{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":154552,"rows_kept":154552,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1751846401455,4.533898,2570.8,2570.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1751846403756,4.533898,2570.8,2570.7,1.48488]
["bitfinex-derivatives","ETHF0:USTF0",1751846404651,3.570078,2570.8,2570.7,1.48488]
["bitfinex-derivatives","ETHF0:USTF0",1751846404847,0.488888,2570.8,2570.7,6.48488]
["bitfinex-derivatives","ETHF0:USTF0",1751846405053,8e-06,2570.8,2570.7,1.48488]
["bitfinex-derivatives","ETHF0:USTF0",1751846405356,8e-06,2570.8,2570.7,12.50888]
["bitfinex-derivatives","ETHF0:USTF0",1751846405557,8e-06,2570.8,2570.7,13.86138]
["bitfinex-derivatives","ETHF0:USTF0",1751846406154,8e-06,2570.8,2570.7,2.83738]
["bitfinex-derivatives","ETHF0:USTF0",1751846406355,8e-06,2570.8,2570.7,12.50888]
["bitfinex-derivatives","ETHF0:USTF0",1751846408055,8e-06,2570.8,2570.7,13.82788]
["bitfinex-derivatives","ETHF0:USTF0",1751846409158,8e-06,2570.8,2570.7,2.80388]
["bitfinex-derivatives","ETHF0:USTF0",1751846409358,8e-06,2570.8,2570.7,13.82788]
["bitfinex-derivatives","ETHF0:USTF0",1751846410358,8e-06,2570.8,2570.7,12.50888]
["bitfinex-derivatives","ETHF0:USTF0",1751846410657,8e-06,2570.8,2570.7,16.58588]
["bitfinex-derivatives","ETHF0:USTF0",1751846411355,8e-06,2570.8,2570.7,24.739768]
["bitfinex-derivatives","ETHF0:USTF0",1751846411659,8e-06,2570.8,2570.7,16.58588]
["bitfinex-derivatives","ETHF0:USTF0",1751846416354,8e-06,2570.8,2570.7,12.50888]
["bitfinex-derivatives","ETHF0:USTF0",1751846416761,1.3622,2571.4,2570.7,2.0777]
["bitfinex-derivatives","ETHF0:USTF0",1751846416957,1.3622,2571.4,2571.1,5.82330761]
["bitfinex-derivatives","ETHF0:USTF0",1751846417164,1.3622,2571.4,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846417359,1.3622,2571.4,2571.1,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1751846418762,1.3622,2571.4,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846418962,0.6594,2571.3,2571.2,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1751846419263,5.6594,2571.3,2571.2,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1751846419463,0.6594,2571.3,2571.0,3.98558]
["bitfinex-derivatives","ETHF0:USTF0",1751846419765,1.4137,2571.2,2571.0,3.98558]
["bitfinex-derivatives","ETHF0:USTF0",1751846421063,1.4137,2571.2,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846421467,1.4137,2571.2,2571.0,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1751846422167,1.4137,2571.2,2570.9,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1751846422471,1.4137,2571.2,2571.0,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1751846423168,1.4137,2571.2,2570.9,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1751846423667,1.4137,2571.2,2570.7,20.76210761]
["bitfinex-derivatives","ETHF0:USTF0",1751846423668,1.4137,2571.2,2570.7,9.73810761]
["bitfinex-derivatives","ETHF0:USTF0",1751846423869,0.6992,2571.1,2570.7,9.80896761]
["bitfinex-derivatives","ETHF0:USTF0",1751846424064,1.3707,2571.0,2570.7,3.98566]
["bitfinex-derivatives","ETHF0:USTF0",1751846424262,2.0412,2571.0,2570.9,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1751846425467,11.023,2571.9,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846425468,3.2078,2571.7,2570.7,9.22945]
["bitfinex-derivatives","ETHF0:USTF0",1751846425671,3.2078,2571.7,2571.3,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751846425970,1.3138,2571.6,2571.5,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1751846426372,1.3138,2571.6,2571.4,1.47255]
["bitfinex-derivatives","ETHF0:USTF0",1751846426765,0.6511,2571.5,2571.4,1.47255]
["bitfinex-derivatives","ETHF0:USTF0",1751846427467,0.6511,2571.5,2571.4,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1751846428872,0.6511,2571.5,2571.3,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1751846429069,0.6511,2571.5,2571.2,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1751846429271,0.6511,2571.5,2571.1,5.82330761]
["bitfinex-derivatives","ETHF0:USTF0",1751846429573,2.0505,2571.4,2571.0,9.80889761]
["bitfinex-derivatives","ETHF0:USTF0",1751846429773,1.3945,2571.3,2571.0,9.80889761]
["bitfinex-derivatives","ETHF0:USTF0",1751846430374,1.3945,2571.3,2571.0,9.03110761]
["bitfinex-derivatives","ETHF0:USTF0",1751846430973,1.3945,2571.3,2571.0,9.80887761]
["bitfinex-derivatives","ETHF0:USTF0",1751846431171,1.3945,2571.3,2571.0,9.03110761]
["bitfinex-derivatives","ETHF0:USTF0",1751846431377,1.3945,2571.3,2571.1,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1751846432377,0.6615,2571.2,2571.1,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1751846434365,3.2078,2571.8,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846434567,2.0243,2571.7,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846434769,2.0243,2571.7,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846434977,3.2078,2571.1,2570.8,4.76260761]
["bitfinex-derivatives","ETHF0:USTF0",1751846435177,13.0291,2571.0,2569.9,8.153888]
["bitfinex-derivatives","ETHF0:USTF0",1751846435381,3.2078,2570.3,2569.9,8.931988]
["bitfinex-derivatives","ETHF0:USTF0",1751846435567,3.2078,2570.3,2569.9,8.153888]
["bitfinex-derivatives","ETHF0:USTF0",1751846435772,3.2078,2570.3,2569.7,8.153888]
["bitfinex-derivatives","ETHF0:USTF0",1751846436075,3.2078,2570.0,2569.7,8.153888]
["bitfinex-derivatives","ETHF0:USTF0",1751846436274,3.2078,2570.0,2569.8,3.113]
["bitfinex-derivatives","ETHF0:USTF0",1751846436475,3.2078,2570.0,2569.9,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1751846436673,3.2078,2570.3,2569.8,3.113]
["bitfinex-derivatives","ETHF0:USTF0",1751846437476,3.2078,2570.3,2570.1,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1751846437778,3.2078,2570.3,2570.2,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1751846438077,3.2078,2570.6,2570.4,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1751846438271,3.2078,2570.6,2569.8,6.3208]
["bitfinex-derivatives","ETHF0:USTF0",1751846438475,3.2078,2570.6,2570.5,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1751846438868,8.2078,2570.6,2570.5,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1751846439272,8.2078,2570.6,2570.4,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1751846439474,1.3119,2570.5,2570.3,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1751846440077,1.3119,2570.5,2570.3,1.75059]
["bitfinex-derivatives","ETHF0:USTF0",1751846440272,1.3119,2570.5,2570.4,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1751846440674,0.77797,2570.4,2570.3,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1751846440880,3.69770134,2570.4,2570.3,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1751846441177,8.69770134,2570.4,2570.3,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1751846441377,8.69770134,2570.4,2570.3,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1751846441777,8.69770134,2570.4,2569.8,3.113]
["bitfinex-derivatives","ETHF0:USTF0",1751846441778,0.7781,2570.0,2569.8,3.113]
["bitfinex-derivatives","ETHF0:USTF0",1751846441978,4.4853,2569.9,2569.8,3.113]
["bitfinex-derivatives","ETHF0:USTF0",1751846442373,4.4853,2569.9,2569.6,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751846442575,4.4853,2569.9,2569.2,3.8899]
["bitfinex-derivatives","ETHF0:USTF0",1751846442775,4.4853,2569.9,2569.6,1.75108]
["bitfinex-derivatives","ETHF0:USTF0",1751846443176,3.2078,2569.9,2569.7,11.171]
["bitfinex-derivatives","ETHF0:USTF0",1751846443380,3.2078,2570.9,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846443583,3.2078,2570.9,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846443782,2.0845,2570.8,2570.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1751846444482,2.0845,2570.8,2570.4,3.1123]
["bitfinex-derivatives","ETHF0:USTF0",1751846445079,2.0845,2570.8,2570.4,3.89027]
["bitfinex-derivatives","ETHF0:USTF0",1751846445482,3.2078,2570.9,2570.5,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1751846445685,3.2078,2570.9,2570.6,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1751846445989,4.6217,2570.9,2570.5,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1751846446289,4.6217,2570.9,2570.4,3.1123]
["bitfinex-derivatives","ETHF0:USTF0",1751846446290,5.2923,2570.9,2570.4,3.1123]
["bitfinex-derivatives","ETHF0:USTF0",1751846446588,0.7779,2570.7,2570.4,3.1123]
["bitfinex-derivatives","ETHF0:USTF0",1751846446786,1.318,2570.6,2570.4,3.1123]
["bitfinex-derivatives","ETHF0:USTF0",1751846446981,4.5258,2570.6,2570.4,3.1123]
["bitfinex-derivatives","ETHF0:USTF0",1751846447177,9.5258,2570.6,2570.4,3.1123]
["bitfinex-derivatives","ETHF0:USTF0",1751846447583,10.30372,2570.6,2570.4,3.1123]
["bitfinex-derivatives","ETHF0:USTF0",1751846447784,0.77794,2570.5,2570.4,3.1123]
["bitfinex-derivatives","ETHF0:USTF0",1751846447977,1.318,2570.5,2570.3,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1751846448284,0.6821,2570.4,2570.3,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1751846448787,7.0001,2570.4,2570.3,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1751846449084,7.77807,2570.4,2570.3,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1751846449591,0.6499,2570.8,2570.3,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1751846449592,0.77786,2570.8,2570.3,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1751846449982,1.3439,2570.8,2570.3,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1751846450486,0.77791,2570.7,2570.3,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1751846450688,1.3439,2570.6,2570.3,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1751846450879,3.2078,2570.9,2570.3,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1751846451085,11.6283,2572.9,2571.3,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1751846451086,3.2078,2571.4,2571.3,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1751846451284,3.2078,2571.4,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846451483,3.2078,2571.4,2570.8,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1751846451484,3.2078,2571.4,2570.8,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1751846451685,3.2078,2571.4,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846451880,3.2078,2571.4,2571.1,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1751846452481,2.8102,2571.3,2570.7,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1751846452679,2.8102,2571.3,2570.8,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1751846452680,0.6743,2571.2,2570.8,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1751846452886,1.3842,2571.1,2570.8,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1751846453885,3.2078,2571.7,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846454094,1.65010472,2571.6,2571.3,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751846454392,0.6875,2571.8,2571.4,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1751846454595,3.2078,2571.7,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846454895,1.3842,2571.6,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846455085,1.3842,2571.6,2571.1,2.0071]
["bitfinex-derivatives","ETHF0:USTF0",1751846455282,1.3842,2571.6,2571.2,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1751846455488,11.8443,2571.7,2571.4,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1751846455886,16.8443,2571.7,2571.4,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1751846456086,16.8433,2571.7,2571.4,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1751846456488,20.0511,2571.7,2571.3,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1751846456690,5.2655,2571.7,2571.3,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1751846456889,16.4345,2571.7,2571.3,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1751846457288,3.2078,2571.7,2571.5,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1751846457687,3.2078,2571.9,2571.5,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1751846458489,3.2078,2571.9,2571.5,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1751846459594,3.98532,2571.9,2571.4,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1751846459796,5.35092,2571.9,2571.4,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1751846460199,0.77755,2571.8,2571.3,5.34399]
["bitfinex-derivatives","ETHF0:USTF0",1751846460397,4.5734,2571.9,2571.5,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1751846461198,11.169,2572.0,2571.3,4.5663]
["bitfinex-derivatives","ETHF0:USTF0",1751846461496,11.169,2572.0,2571.8,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1751846462290,11.169,2572.0,2571.7,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1751846462495,11.169,2572.0,2571.8,2.6166]
["bitfinex-derivatives","ETHF0:USTF0",1751846463395,11.169,2572.0,2571.8,3.39414]
["bitfinex-derivatives","ETHF0:USTF0",1751846463598,11.169,2572.0,2571.8,2.6166]
["bitfinex-derivatives","ETHF0:USTF0",1751846463998,0.77752,2571.9,2571.4,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1751846464195,0.77752,2571.9,2571.4,1.45025]
["bitfinex-derivatives","ETHF0:USTF0",1751846464396,0.77752,2571.9,2571.4,1.9518]
["bitfinex-derivatives","ETHF0:USTF0",1751846464699,0.77752,2571.9,2571.5,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1751846466001,0.77752,2571.9,2571.6,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1751846466198,12.6497,2572.0,2571.6,1.74971]
["bitfinex-derivatives","ETHF0:USTF0",1751846466500,12.6497,2572.0,2571.6,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1751846467200,0.77752,2571.9,2571.6,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1751846468498,0.77755,2571.8,2571.6,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1751846469098,0.77758,2571.7,2571.6,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1751846469602,5.77758,2571.7,2571.6,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1751846470100,3.2078,2571.8,2571.6,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1751846470301,3.2078,2571.8,2571.7,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1751846470501,3.2078,2571.8,2571.7,2.7049]
["bitfinex-derivatives","ETHF0:USTF0",1751846470702,3.2078,2571.8,2571.7,3.48248]
["bitfinex-derivatives","ETHF0:USTF0",1751846471403,0.77746,2572.1,2571.7,3.48248]
["bitfinex-derivatives","ETHF0:USTF0",1751846471704,11.334,2572.2,2571.8,2.15435]
["bitfinex-derivatives","ETHF0:USTF0",1751846471904,12.11143,2572.2,2571.8,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1751846472403,0.77746,2572.1,2571.8,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1751846472603,12.11144,2572.2,2571.8,2.15434]
["bitfinex-derivatives","ETHF0:USTF0",1751846472803,12.11144,2572.2,2571.8,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1751846473803,12.11144,2572.2,2571.9,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1751846474501,11.333,2572.3,2571.9,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1751846474806,11.333,2572.3,2571.9,3.02751]
["bitfinex-derivatives","ETHF0:USTF0",1751846475003,11.333,2572.3,2572.0,1.74947]
["bitfinex-derivatives","ETHF0:USTF0",1751846475204,11.333,2572.3,2572.1,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1751846475705,11.333,2572.3,2572.2,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751846479103,3.2078,2572.4,2572.2,1.47841]
["bitfinex-derivatives","ETHF0:USTF0",1751846479301,0.77724,2572.8,2572.3,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1751846479504,2.42572836,2572.7,2572.3,1.9748]
["bitfinex-derivatives","ETHF0:USTF0",1751846479704,0.77729,2572.7,2572.3,1.9748]
["bitfinex-derivatives","ETHF0:USTF0",1751846480407,3.2078,2572.9,2572.3,1.9748]
["bitfinex-derivatives","ETHF0:USTF0",1751846480408,0.77732,2572.6,2572.3,1.9748]
["bitfinex-derivatives","ETHF0:USTF0",1751846480605,0.7774,2572.3,2572.2,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751846482005,2.0039,2572.5,2572.2,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751846482204,1.46315,2572.5,2572.2,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751846482406,1.46315,2572.5,2572.3,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1751846482407,0.77737,2572.4,2572.3,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1751846483400,2.42720912,2572.4,2572.3,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1751846484901,0.77752,2571.9,2571.8,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1751846485106,3.2078,2571.9,2571.3,3.8734]
["bitfinex-derivatives","ETHF0:USTF0",1751846485306,1.9873,2571.8,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846485511,12.027,2571.7,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846485809,0.77767,2571.4,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846486211,0.77767,2571.4,2571.0,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1751846487110,0.77767,2571.4,2571.1,3.1115]
["bitfinex-derivatives","ETHF0:USTF0",1751846487411,0.7777,2571.3,2571.1,3.1115]
["bitfinex-derivatives","ETHF0:USTF0",1751846487612,0.77773,2571.2,2571.1,3.1115]
["bitfinex-derivatives","ETHF0:USTF0",1751846487808,0.77771,2571.3,2571.1,3.1115]
["bitfinex-derivatives","ETHF0:USTF0",1751846492110,0.77767,2571.4,2571.1,3.1115]
["bitfinex-derivatives","ETHF0:USTF0",1751846492309,3.2078,2571.6,2571.1,3.1115]
["bitfinex-derivatives","ETHF0:USTF0",1751846492310,0.7777,2571.3,2571.1,3.1115]
["bitfinex-derivatives","ETHF0:USTF0",1751846492509,3.2078,2571.6,2571.1,3.1115]
["bitfinex-derivatives","ETHF0:USTF0",1751846492510,4.5399,2571.6,2571.1,3.1115]
["bitfinex-derivatives","ETHF0:USTF0",1751846492811,0.77768,2571.4,2571.1,3.1115]
["bitfinex-derivatives","ETHF0:USTF0",1751846493511,0.77773,2571.2,2571.1,3.1115]
["bitfinex-derivatives","ETHF0:USTF0",1751846493717,0.77769,2571.4,2571.1,3.1115]
["bitfinex-derivatives","ETHF0:USTF0",1751846494017,0.7777,2571.3,2571.0,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1751846495117,0.77768,2571.4,2571.0,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1751846495415,0.77773,2571.2,2571.0,2.4226]
["bitfinex-derivatives","ETHF0:USTF0",1751846495614,0.77772,2571.3,2571.0,2.4226]
["bitfinex-derivatives","ETHF0:USTF0",1751846496413,3.2078,2571.9,2571.0,2.4226]
["bitfinex-derivatives","ETHF0:USTF0",1751846496620,12.05147,2572.1,2571.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1751846496819,2.42617944,2572.0,2571.7,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1751846497021,2.42621694,2571.9,2571.7,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1751846497222,0.77753,2571.9,2571.7,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1751846497421,0.6987,2572.0,2571.7,1.41497]
["bitfinex-derivatives","ETHF0:USTF0",1751846497622,11.274,2572.1,2571.7,1.41497]
["bitfinex-derivatives","ETHF0:USTF0",1751846497820,3.2078,2572.2,2571.7,1.41497]
["bitfinex-derivatives","ETHF0:USTF0",1751846497821,12.92371389,2572.0,2571.7,1.41497]
["bitfinex-derivatives","ETHF0:USTF0",1751846498120,0.77754,2571.9,2571.7,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1751846498808,0.7775,2572.0,2571.7,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1751846499320,2.42497507,2571.9,2571.7,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1751846499521,0.77754,2571.9,2571.7,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1751846500125,0.7775,2572.0,2571.7,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1751846500622,12.05247,2572.1,2571.7,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1751846500919,2.42490408,2572.0,2571.7,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1751846501119,11.275,2572.1,2571.7,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1751846501313,11.275,2572.1,2571.8,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1751846501514,11.275,2572.1,2571.8,2.15253]
["bitfinex-derivatives","ETHF0:USTF0",1751846501721,3.2078,2572.2,2571.8,2.15253]
["bitfinex-derivatives","ETHF0:USTF0",1751846502023,3.2078,2572.2,2571.8,4.5828]
["bitfinex-derivatives","ETHF0:USTF0",1751846502321,3.2078,2572.2,2571.9,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1751846502522,3.98523,2572.2,2572.0,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1751846503121,3.2078,2572.2,2572.0,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1751846503321,3.98523,2572.2,2572.0,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1751846503519,3.2078,2572.2,2572.0,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1751846504413,3.98523,2572.2,2572.0,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1751846505827,0.77755,2571.8,2571.7,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1751846506115,4.5773,2572.2,2571.5,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1751846506311,0.77755,2571.8,2571.6,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1751846507120,0.77758,2571.7,2571.6,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1751846507421,0.77756,2571.8,2571.6,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1751846508022,0.77758,2571.7,2571.6,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1751846508617,0.77756,2571.8,2571.6,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1751846508822,0.77753,2571.9,2571.6,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1751846509920,0.77755,2571.8,2571.6,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1751846510922,0.77753,2571.9,2571.6,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1751846511221,0.77755,2571.8,2571.6,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1751846511416,0.77758,2571.7,2571.6,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1751846512018,0.77756,2571.8,2571.6,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1751846512718,0.77753,2571.9,2571.6,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1751846513217,0.77748,2572.1,2571.7,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1751846513421,1.65011846,2572.0,2571.7,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1751846513621,0.77748,2572.1,2571.7,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1751846514217,0.77748,2572.1,2571.7,2.12597]
["bitfinex-derivatives","ETHF0:USTF0",1751846514420,1.65432985,2572.0,2571.8,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1751846514614,0.77748,2572.1,2571.8,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1751846514818,2.43177208,2572.0,2571.8,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1751846515018,0.77747,2572.1,2571.8,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1751846515316,1.65428294,2572.0,2571.8,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1751846515521,0.77746,2572.1,2571.8,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1751846517126,15.25825,2572.2,2571.8,2.12595]
["bitfinex-derivatives","ETHF0:USTF0",1751846517427,1.65417546,2572.1,2571.8,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1751846517622,15.25825,2572.2,2571.8,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1751846517825,2.43164595,2572.1,2571.8,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1751846518024,0.77746,2572.1,2571.8,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1751846518526,0.77746,2572.1,2571.9,3.1105]
["bitfinex-derivatives","ETHF0:USTF0",1751846519030,0.77749,2572.0,2571.9,3.1105]
["bitfinex-derivatives","ETHF0:USTF0",1751846519625,2.42996391,2572.0,2571.9,3.1105]
["bitfinex-derivatives","ETHF0:USTF0",1751846520330,1.65247391,2572.0,2571.9,3.1105]
["bitfinex-derivatives","ETHF0:USTF0",1751846521026,3.98523,2572.2,2571.9,4.5158]
["bitfinex-derivatives","ETHF0:USTF0",1751846523133,3.2078,2572.2,2571.9,4.5158]
["bitfinex-derivatives","ETHF0:USTF0",1751846523327,2.42917878,2572.1,2571.9,4.5158]
["bitfinex-derivatives","ETHF0:USTF0",1751846523632,0.77748,2572.1,2571.9,4.5158]
["bitfinex-derivatives","ETHF0:USTF0",1751846523833,3.2078,2572.2,2571.9,4.5158]
["bitfinex-derivatives","ETHF0:USTF0",1751846524130,1.65188757,2572.1,2571.9,4.5158]
["bitfinex-derivatives","ETHF0:USTF0",1751846524334,3.98523,2572.2,2571.9,4.5158]
["bitfinex-derivatives","ETHF0:USTF0",1751846524532,1.65238928,2572.1,2571.9,4.5158]
["bitfinex-derivatives","ETHF0:USTF0",1751846524731,3.98523,2572.2,2571.9,4.5158]
["bitfinex-derivatives","ETHF0:USTF0",1751846524932,1.6523846,2572.1,2571.9,4.5158]
["bitfinex-derivatives","ETHF0:USTF0",1751846525136,3.2078,2572.2,2572.0,2.0712]
["bitfinex-derivatives","ETHF0:USTF0",1751846525328,1.65238007,2572.1,2572.0,2.0712]
["bitfinex-derivatives","ETHF0:USTF0",1751846527237,1.65238007,2572.1,2572.0,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1751846528941,1.65238007,2572.1,2572.0,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1751846529840,1.65350569,2572.1,2572.0,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1751846530741,1.65350569,2572.1,2572.0,2.87549]
["bitfinex-derivatives","ETHF0:USTF0",1751846531035,1.65350569,2572.1,2572.0,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1751846535551,1.65350569,2572.1,2572.0,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1751846535846,2.43097569,2572.1,2571.9,3.1105]
["bitfinex-derivatives","ETHF0:USTF0",1751846536044,1.65350569,2572.0,2571.9,3.1105]
["bitfinex-derivatives","ETHF0:USTF0",1751846536448,1.65350569,2572.0,2571.8,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1751846536650,0.77747,2572.1,2571.8,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1751846536848,1.65358391,2572.0,2571.8,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1751846537043,3.98524,2572.2,2571.8,1.00394]
["bitfinex-derivatives","ETHF0:USTF0",1751846537355,1.65378298,2572.1,2571.9,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1751846537556,3.2078,2572.2,2571.9,1.9572]
["bitfinex-derivatives","ETHF0:USTF0",1751846537756,1.65392313,2572.1,2571.9,1.9572]
["bitfinex-derivatives","ETHF0:USTF0",1751846537955,3.2078,2572.2,2571.9,2.7347]
["bitfinex-derivatives","ETHF0:USTF0",1751846538148,1.65391747,2572.1,2571.9,2.7347]
["bitfinex-derivatives","ETHF0:USTF0",1751846538349,3.2078,2572.2,2572.0,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1751846538555,1.65404592,2572.1,2572.0,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1751846538757,1.65404592,2572.1,2572.0,4.4223]
["bitfinex-derivatives","ETHF0:USTF0",1751846539256,1.65404592,2572.1,2572.0,5.1125]
["bitfinex-derivatives","ETHF0:USTF0",1751846542256,2.43150592,2572.1,2572.0,3.8006]
["bitfinex-derivatives","ETHF0:USTF0",1751846542558,1.65404592,2572.1,2572.0,3.8006]
["bitfinex-derivatives","ETHF0:USTF0",1751846545861,2.43150592,2572.1,2572.0,3.8006]
["bitfinex-derivatives","ETHF0:USTF0",1751846547062,2.43150592,2572.1,2572.0,3.1104]
["bitfinex-derivatives","ETHF0:USTF0",1751846547265,1.65404592,2572.1,2572.0,3.1104]
["bitfinex-derivatives","ETHF0:USTF0",1751846547565,2.43150592,2572.1,2572.0,3.1104]
["bitfinex-derivatives","ETHF0:USTF0",1751846548365,1.65404592,2572.1,2572.0,3.1104]
["bitfinex-derivatives","ETHF0:USTF0",1751846552467,37.66504592,2572.1,2572.0,3.1104]
["bitfinex-derivatives","ETHF0:USTF0",1751846553969,38.44250592,2572.1,2572.0,3.1104]
["bitfinex-derivatives","ETHF0:USTF0",1751846554566,37.66504592,2572.1,2572.0,3.1104]
["bitfinex-derivatives","ETHF0:USTF0",1751846554771,38.44250592,2572.1,2572.0,3.1104]
["bitfinex-derivatives","ETHF0:USTF0",1751846556173,37.66504592,2572.1,2572.0,3.1104]
["bitfinex-derivatives","ETHF0:USTF0",1751846556471,38.44250592,2572.1,2572.0,3.1104]
["bitfinex-derivatives","ETHF0:USTF0",1751846556672,37.66504592,2572.1,2572.0,3.1104]
["bitfinex-derivatives","ETHF0:USTF0",1751846557874,38.44250592,2572.1,2572.0,3.1104]
["bitfinex-derivatives","ETHF0:USTF0",1751846560276,37.66504592,2572.1,2572.0,3.1104]
["bitfinex-derivatives","ETHF0:USTF0",1751846560775,1.65404592,2572.1,2572.0,3.1104]
["bitfinex-derivatives","ETHF0:USTF0",1751846560978,37.59704592,2572.1,2572.0,3.1104]
["bitfinex-derivatives","ETHF0:USTF0",1751846561776,38.37450592,2572.1,2572.0,3.1104]
["bitfinex-derivatives","ETHF0:USTF0",1751846562371,37.59704592,2572.1,2572.0,3.1104]
["bitfinex-derivatives","ETHF0:USTF0",1751846562578,38.37450592,2572.1,2572.0,3.1104]
["bitfinex-derivatives","ETHF0:USTF0",1751846562875,41.58230592,2572.1,2572.0,3.1104]
["bitfinex-derivatives","ETHF0:USTF0",1751846563073,45.80484592,2572.1,2571.2,6.43753117]
["bitfinex-derivatives","ETHF0:USTF0",1751846563277,0.77773,2571.2,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846563672,0.77782,2570.9,2570.8,0.8453837]
["bitfinex-derivatives","ETHF0:USTF0",1751846564073,0.7778,2571.0,2570.8,0.8453837]
["bitfinex-derivatives","ETHF0:USTF0",1751846564275,1.46727,2571.1,2570.8,0.8453837]
["bitfinex-derivatives","ETHF0:USTF0",1751846564475,0.6895,2571.1,2570.8,0.8453837]
["bitfinex-derivatives","ETHF0:USTF0",1751846564776,0.6895,2571.1,2570.8,1.2330837]
["bitfinex-derivatives","ETHF0:USTF0",1751846565274,35.938,2571.2,2570.9,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1751846566878,3.2078,2571.6,2570.9,4.5388]
["bitfinex-derivatives","ETHF0:USTF0",1751846567079,107.06533,2571.9,2571.3,3.9855]
["bitfinex-derivatives","ETHF0:USTF0",1751846567378,1.64679336,2571.8,2571.4,3.43576]
["bitfinex-derivatives","ETHF0:USTF0",1751846567580,1.64679336,2571.7,2571.4,2.6581]
["bitfinex-derivatives","ETHF0:USTF0",1751846567780,107.06533,2571.9,2571.4,2.6581]
["bitfinex-derivatives","ETHF0:USTF0",1751846567980,106.2878,2571.9,2571.4,2.6581]
["bitfinex-derivatives","ETHF0:USTF0",1751846568180,1.64666038,2571.8,2571.4,2.6581]
["bitfinex-derivatives","ETHF0:USTF0",1751846568481,107.06532,2571.9,2571.4,2.6581]
["bitfinex-derivatives","ETHF0:USTF0",1751846569482,0.77755,2571.8,2571.4,2.6581]
["bitfinex-derivatives","ETHF0:USTF0",1751846570484,0.77756,2571.8,2571.4,2.6581]
["bitfinex-derivatives","ETHF0:USTF0",1751846571082,107.06533,2571.9,2571.4,2.6581]
["bitfinex-derivatives","ETHF0:USTF0",1751846571586,0.77755,2571.8,2571.4,2.6581]
["bitfinex-derivatives","ETHF0:USTF0",1751846572280,107.06533,2571.9,2571.4,2.6581]
["bitfinex-derivatives","ETHF0:USTF0",1751846573679,0.77755,2571.8,2571.4,2.6581]
["bitfinex-derivatives","ETHF0:USTF0",1751846576384,3.2078,2572.2,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846576583,39.0948,2572.2,2571.7,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1751846577088,0.77751,2572.0,2571.8,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1751846577489,0.77752,2571.9,2571.8,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1751846577686,0.77755,2571.8,2571.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1751846578990,36.66353,2571.9,2571.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1751846579283,0.77755,2571.8,2571.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1751846580091,0.77755,2571.8,2571.6,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1751846580589,36.66353,2571.9,2571.6,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1751846582189,0.77756,2571.8,2571.6,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1751846586792,0.77758,2571.7,2571.6,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1751846587792,0.77761,2571.6,2571.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1751846587989,35.886,2571.9,2571.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1751846588294,0.77757,2571.8,2571.4,4.5159]
["bitfinex-derivatives","ETHF0:USTF0",1751846588491,0.77758,2571.7,2571.4,4.5159]
["bitfinex-derivatives","ETHF0:USTF0",1751846588888,0.77761,2571.6,2571.4,4.5159]
["bitfinex-derivatives","ETHF0:USTF0",1751846589094,0.77759,2571.7,2571.4,4.5159]
["bitfinex-derivatives","ETHF0:USTF0",1751846589889,0.77759,2571.7,2571.4,4.9045]
["bitfinex-derivatives","ETHF0:USTF0",1751846590084,0.77756,2571.8,2571.4,4.9045]
["bitfinex-derivatives","ETHF0:USTF0",1751846590596,0.77758,2571.7,2571.4,4.9045]
["bitfinex-derivatives","ETHF0:USTF0",1751846590797,35.886,2571.9,2571.4,6.3047]
["bitfinex-derivatives","ETHF0:USTF0",1751846590997,37.202,2571.9,2571.4,6.3047]
["bitfinex-derivatives","ETHF0:USTF0",1751846591294,0.77757,2571.8,2571.4,6.3047]
["bitfinex-derivatives","ETHF0:USTF0",1751846591495,0.77758,2571.7,2571.4,6.3047]
["bitfinex-derivatives","ETHF0:USTF0",1751846591694,37.202,2571.9,2571.4,6.3047]
["bitfinex-derivatives","ETHF0:USTF0",1751846592295,0.7776,2571.7,2571.4,6.3047]
["bitfinex-derivatives","ETHF0:USTF0",1751846592496,0.77761,2571.6,2571.4,6.3047]
["bitfinex-derivatives","ETHF0:USTF0",1751846592692,0.77764,2571.5,2571.4,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1751846592898,0.77759,2571.7,2571.4,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1751846593198,0.77759,2571.7,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846593399,0.77761,2571.6,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846593895,0.77755,2571.8,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846594097,0.6668,2572.0,2571.5,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1751846594392,0.6668,2572.0,2571.6,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1751846594393,1.64888236,2571.9,2571.6,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1751846594593,37.27429,2572.0,2571.7,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1751846594793,1.64944366,2571.9,2571.7,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1751846594993,1.44429,2572.0,2571.7,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1751846595198,1.64944601,2571.9,2571.7,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1751846595398,1.65031983,2571.8,2571.7,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1751846597696,1.65031983,2571.8,2571.7,2.48368]
["bitfinex-derivatives","ETHF0:USTF0",1751846598001,0.77741,2572.3,2571.7,10.69148]
["bitfinex-derivatives","ETHF0:USTF0",1751846598293,3.2078,2572.4,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846598495,3.2078,2572.4,2572.1,2.7314]
["bitfinex-derivatives","ETHF0:USTF0",1751846598698,3.2078,2572.4,2572.2,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1751846598897,14.59049,2572.5,2572.2,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1751846599895,11.102,2572.5,2572.2,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1751846600401,11.87933,2572.5,2572.2,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1751846600601,11.102,2572.5,2572.2,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1751846600801,62.69929,2572.7,2572.2,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1751846601002,59.98809,2572.7,2572.2,2.12171]
["bitfinex-derivatives","ETHF0:USTF0",1751846601304,0.77731,2572.6,2572.2,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1751846601497,0.77731,2572.6,2572.3,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1751846603296,0.77736,2572.5,2572.1,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1751846603496,0.77736,2572.5,2572.1,2.7109]
["bitfinex-derivatives","ETHF0:USTF0",1751846603897,0.77736,2572.5,2572.2,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1751846605603,0.77737,2572.4,2572.2,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1751846605905,0.77743,2572.2,2572.1,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1751846606501,0.77741,2572.3,2572.1,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1751846607104,0.77743,2572.2,2572.1,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1751846607704,0.77739,2572.4,2572.1,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1751846608102,0.7774,2572.3,2572.1,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1751846609195,3.98518,2572.4,2572.1,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1751846609701,1.47425,2572.5,2572.1,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1751846610608,1.47425,2572.5,2572.1,2.0243]
["bitfinex-derivatives","ETHF0:USTF0",1751846610801,0.6969,2572.5,2572.1,2.0243]
["bitfinex-derivatives","ETHF0:USTF0",1751846611107,0.6969,2572.5,2572.2,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1751846611108,1.47423,2572.5,2572.2,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1751846611501,0.6969,2572.5,2572.2,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1751846611898,37.29022,2572.6,2572.2,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1751846612206,0.77724,2572.8,2572.2,2.14301]
["bitfinex-derivatives","ETHF0:USTF0",1751846612510,5.61454974,2572.7,2572.2,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1751846612707,0.77731,2572.6,2572.2,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1751846613207,3.2078,2572.7,2572.2,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1751846613407,0.77732,2572.6,2572.2,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1751846614306,0.77729,2572.7,2572.2,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1751846614909,0.77731,2572.6,2572.2,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1751846615709,0.77734,2572.5,2572.2,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1751846615904,0.77735,2572.5,2572.2,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1751846617505,3.2078,2572.7,2572.1,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1751846617807,0.77738,2572.4,2572.1,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1751846618202,0.7774,2572.3,2572.1,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1751846619209,0.77738,2572.4,2572.1,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1751846619409,0.7774,2572.3,2572.1,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1751846619611,0.77738,2572.4,2572.1,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1751846620710,0.6548,2572.5,2572.1,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1751846620912,0.77732,2572.6,2572.1,2.743]
["bitfinex-derivatives","ETHF0:USTF0",1751846621310,0.77732,2572.6,2572.2,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1751846621809,0.77734,2572.5,2572.2,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1751846622205,0.77737,2572.4,2572.2,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1751846622813,0.77735,2572.5,2572.2,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1751846623312,0.77737,2572.4,2572.2,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1751846624109,0.77735,2572.5,2572.2,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1751846625415,0.77737,2572.4,2572.2,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1751846625714,0.77741,2572.3,2572.1,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1751846628618,0.6632,2572.5,2571.8,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1751846628916,3.65788432,2572.4,2571.8,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1751846629117,0.77755,2571.8,2571.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1751846629316,2.41063432,2571.8,2571.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1751846629713,0.77767,2571.4,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846629914,0.7777,2571.3,2571.0,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1751846630217,0.686,2571.7,2571.0,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1751846630218,3.2078,2571.6,2571.0,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1751846630419,0.77774,2571.2,2571.0,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1751846630620,0.77771,2571.3,2571.0,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1751846632415,0.77769,2571.4,2571.0,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1751846632608,4.5428,2571.6,2571.0,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1751846632609,0.77765,2571.5,2571.0,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1751846632812,3.98541,2571.6,2571.0,2.79619]
["bitfinex-derivatives","ETHF0:USTF0",1751846633013,0.77764,2571.5,2571.0,2.0184]
["bitfinex-derivatives","ETHF0:USTF0",1751846633208,0.77764,2571.5,2571.1,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1751846633717,15.08441,2571.6,2571.1,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1751846633912,1.46359,2571.7,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846634118,3.2078,2571.9,2571.4,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1751846634310,11.099,2572.0,2571.5,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1751846634514,0.77757,2571.8,2571.6,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1751846634719,11.099,2572.0,2571.5,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1751846634920,0.77756,2571.8,2571.5,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1751846635116,11.099,2572.0,2571.5,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1751846635316,0.77752,2571.9,2571.5,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1751846635516,11.87649,2572.0,2571.5,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1751846635718,11.099,2572.0,2571.6,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1751846636216,11.099,2572.0,2571.6,4.5799]
["bitfinex-derivatives","ETHF0:USTF0",1751846636419,11.87649,2572.0,2571.6,4.5799]
["bitfinex-derivatives","ETHF0:USTF0",1751846636619,11.87649,2572.0,2571.7,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1751846637117,11.099,2572.0,2571.7,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1751846637318,11.87649,2572.0,2571.7,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1751846637820,0.77752,2571.9,2571.7,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1751846638020,0.77755,2571.8,2571.7,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1751846638221,0.77755,2571.8,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846638618,11.099,2572.0,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846639316,39.7152,2572.2,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846639622,0.77749,2572.0,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846639921,0.77749,2572.0,2571.7,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1751846640223,40.49265,2572.2,2571.7,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1751846640520,4.68064,2572.2,2571.7,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1751846641118,0.77746,2572.1,2571.7,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1751846641920,4.68065,2572.2,2571.7,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1751846642120,0.77746,2572.1,2571.7,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1751846643017,0.6954,2572.2,2571.7,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1751846643211,1.43598,2572.4,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846643417,37.24498,2572.4,2572.0,2.6705]
["bitfinex-derivatives","ETHF0:USTF0",1751846643615,0.6586,2572.4,2572.1,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1751846643822,67.86534,2572.5,2572.1,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1751846644020,67.088,2572.5,2572.1,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1751846644219,0.77741,2572.3,2572.1,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1751846644923,0.77738,2572.4,2572.1,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1751846646028,0.7774,2572.3,2572.1,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1751846646624,59.1958,2572.5,2572.0,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1751846646824,0.77744,2572.2,2572.0,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1751846648026,0.6931,2572.4,2572.0,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1751846648327,0.77742,2572.3,2572.0,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1751846648522,0.77744,2572.2,2572.0,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1751846649025,0.77746,2572.1,2572.0,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1751846649226,0.77744,2572.2,2572.0,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1751846649924,0.77746,2572.1,2572.0,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1751846650326,0.77744,2572.2,2572.0,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1751846651727,0.77742,2572.3,2572.0,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1751846653432,36.4941,2572.4,2572.0,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1751846653918,0.77742,2572.3,2572.0,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1751846654229,0.77743,2572.2,2572.0,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1751846654829,0.77741,2572.3,2572.0,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1751846655324,37.27148,2572.4,2572.0,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1751846655531,0.7774,2572.3,2572.0,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1751846656127,0.77743,2572.2,2572.0,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1751846656332,0.77741,2572.3,2572.0,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1751846657128,37.27148,2572.4,2572.0,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1751846657324,0.77738,2572.4,2572.0,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1751846657530,0.77738,2572.4,2572.1,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1751846658132,0.77741,2572.3,2572.1,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1751846658526,0.77738,2572.4,2572.1,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1751846659030,39.0048,2572.5,2572.1,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1751846659233,0.77736,2572.4,2572.1,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1751846660231,0.7774,2572.3,2572.1,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1751846660733,0.77738,2572.4,2572.1,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1751846661428,39.0048,2572.5,2572.0,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1751846661630,0.77741,2572.3,2572.0,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1751846661935,0.77738,2572.4,2572.0,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1751846662423,40.4048,2572.5,2572.0,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1751846662628,0.77739,2572.4,2572.0,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1751846662828,35.792,2572.4,2572.1,4.5097]
["bitfinex-derivatives","ETHF0:USTF0",1751846663130,35.792,2572.4,2572.2,1.9605]
["bitfinex-derivatives","ETHF0:USTF0",1751846663634,3.2078,2572.5,2572.2,1.9605]
["bitfinex-derivatives","ETHF0:USTF0",1751846663836,3.98514,2572.5,2572.3,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1751846664327,3.98514,2572.5,2572.4,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1751846664526,0.77739,2572.3,2572.2,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1751846664935,0.77743,2572.2,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846665835,0.77741,2572.3,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846666333,0.77743,2572.2,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846666532,0.77746,2572.1,2572.0,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1751846666834,1.2774,2572.4,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846667035,0.77744,2572.2,2571.9,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1751846667233,0.77746,2572.1,2571.9,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1751846667635,0.77749,2572.0,2571.9,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1751846667935,0.77748,2572.1,2571.9,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1751846669631,0.77744,2572.2,2571.9,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1751846670031,0.77747,2572.1,2571.9,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1751846671037,0.77749,2572.0,2571.9,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1751846671534,35.784,2572.1,2571.6,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751846671738,0.6754,2571.9,2571.6,4.7157]
["bitfinex-derivatives","ETHF0:USTF0",1751846672038,0.77758,2571.7,2571.6,4.7157]
["bitfinex-derivatives","ETHF0:USTF0",1751846672339,0.77758,2571.7,2571.6,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1751846673136,0.77756,2571.8,2571.6,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1751846678146,0.77758,2571.7,2571.6,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1751846678643,0.77761,2571.6,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846678841,0.77767,2571.4,2571.3,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1751846679347,0.77765,2571.5,2571.3,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1751846679650,0.77762,2571.6,2571.3,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1751846683553,0.77762,2571.6,2571.4,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1751846683853,0.77764,2571.5,2571.4,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1751846684154,0.77762,2571.6,2571.4,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1751846684654,0.77758,2571.7,2571.4,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1751846685451,0.77761,2571.6,2571.3,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1751846685852,2.0715,2571.9,2571.3,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1751846686054,0.77767,2571.4,2571.3,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1751846686255,0.77767,2571.4,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846686656,1.3961,2571.7,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846686962,0.77763,2571.6,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846687257,0.77764,2571.5,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846687458,0.77767,2571.4,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846688755,1.3961,2571.7,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846688958,0.7777,2571.3,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846690161,0.77773,2571.2,2571.1,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1751846694965,0.77779,2571.0,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846695165,0.77779,2571.0,2570.9,3.8942]
["bitfinex-derivatives","ETHF0:USTF0",1751846695862,0.77779,2571.0,2570.9,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1751846696065,0.77782,2570.9,2570.8,0.1623837]
["bitfinex-derivatives","ETHF0:USTF0",1751846696864,2.033,2571.3,2570.8,0.1623837]
["bitfinex-derivatives","ETHF0:USTF0",1751846696865,0.7778,2571.0,2570.8,0.1623837]
["bitfinex-derivatives","ETHF0:USTF0",1751846697864,0.77777,2571.1,2570.8,0.1623837]
["bitfinex-derivatives","ETHF0:USTF0",1751846698067,0.77777,2571.1,2570.9,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1751846698664,0.6471,2571.3,2570.9,3.8881]
["bitfinex-derivatives","ETHF0:USTF0",1751846698970,14.2978,2571.9,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846699174,3.48849,2572.2,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846699175,3.2078,2572.2,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846699471,1.63435704,2572.1,2571.7,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1751846699660,3.2078,2572.2,2571.8,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1751846699862,3.2078,2572.2,2571.8,1.9795]
["bitfinex-derivatives","ETHF0:USTF0",1751846700058,3.2078,2572.2,2571.8,2.75704]
["bitfinex-derivatives","ETHF0:USTF0",1751846700259,3.2078,2572.2,2571.8,1.9795]
["bitfinex-derivatives","ETHF0:USTF0",1751846700664,3.2078,2572.2,2571.8,2.75704]
["bitfinex-derivatives","ETHF0:USTF0",1751846701359,3.2078,2572.2,2571.8,1.9795]
["bitfinex-derivatives","ETHF0:USTF0",1751846701564,11.86736,2572.5,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846701764,1.6351641,2572.4,2572.1,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1751846701963,0.77742,2572.3,2572.1,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1751846702164,11.09,2572.5,2572.1,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1751846702364,1.63482873,2572.4,2572.1,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1751846702563,0.77737,2572.4,2572.1,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1751846702766,0.7774,2572.3,2572.1,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1751846702960,11.09,2572.5,2572.1,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1751846703363,11.86735,2572.5,2572.1,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1751846703564,0.77737,2572.4,2572.1,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1751846704871,11.09,2572.5,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846705066,3.2078,2572.2,2571.8,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1751846705271,35.761,2572.1,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846705471,0.77753,2571.9,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846705667,0.77755,2571.8,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846706072,0.77753,2571.9,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846706268,1.9618,2572.0,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846706470,0.77756,2571.8,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846706775,0.77753,2571.9,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846707372,0.77755,2571.8,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846707571,0.77758,2571.7,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846707778,0.77756,2571.8,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846707969,0.77759,2571.7,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846709471,0.77756,2571.8,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846709773,1.9618,2572.0,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846709774,0.6811,2572.0,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846709970,0.77752,2571.9,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846710170,0.77752,2571.9,2571.6,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1751846710668,3.2078,2572.2,2571.7,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1751846710870,0.77755,2571.8,2571.7,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1751846711069,3.2078,2572.2,2571.7,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1751846711270,3.2078,2572.6,2571.7,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1751846711472,48.46461601,2572.5,2571.8,5.1553]
["bitfinex-derivatives","ETHF0:USTF0",1751846711779,0.77744,2572.2,2571.8,5.1553]
["bitfinex-derivatives","ETHF0:USTF0",1751846711971,0.77746,2572.1,2571.8,5.1553]
["bitfinex-derivatives","ETHF0:USTF0",1751846712471,0.77749,2572.0,2571.8,5.1553]
["bitfinex-derivatives","ETHF0:USTF0",1751846712977,0.77752,2571.9,2571.8,5.1553]
["bitfinex-derivatives","ETHF0:USTF0",1751846713372,0.7775,2572.0,2571.8,5.1553]
["bitfinex-derivatives","ETHF0:USTF0",1751846713776,0.77752,2571.9,2571.8,5.1553]
["bitfinex-derivatives","ETHF0:USTF0",1751846713970,0.77752,2571.9,2571.8,3.8466]
["bitfinex-derivatives","ETHF0:USTF0",1751846714172,0.77752,2571.9,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846715075,0.77755,2571.8,2571.7,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1751846715976,0.77751,2572.0,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846716172,0.77755,2571.8,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846717476,0.77753,2571.9,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846717871,0.77755,2571.8,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846719477,0.77753,2571.9,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846719978,0.77755,2571.8,2571.6,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1751846720277,0.6844,2572.0,2571.6,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1751846720477,0.77758,2571.7,2571.6,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1751846722775,0.77764,2571.5,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846723076,0.77762,2571.6,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846723677,0.77764,2571.5,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846723981,0.6936,2571.9,2571.3,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1751846723982,0.77767,2571.4,2571.3,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1751846724179,3.2078,2571.7,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846724380,0.77772,2571.3,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846725579,0.77773,2571.2,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846726481,0.77771,2571.3,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846726875,0.77768,2571.4,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846728184,3.2078,2571.7,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846728384,46.83,2571.8,2571.2,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1751846728677,0.77767,2571.4,2571.3,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1751846729484,0.77765,2571.5,2571.3,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1751846731082,0.77767,2571.4,2571.3,3.8502]
["bitfinex-derivatives","ETHF0:USTF0",1751846731287,0.77753,2571.9,2571.3,4.62788]
["bitfinex-derivatives","ETHF0:USTF0",1751846731483,0.77753,2571.9,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846731681,0.77753,2571.9,2571.7,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1751846732187,0.77755,2571.8,2571.7,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1751846732483,0.77753,2571.9,2571.7,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1751846733686,0.77755,2571.8,2571.7,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1751846736488,0.77753,2571.9,2571.7,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1751846736789,1.439,2572.0,2571.7,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1751846737089,2.40977918,2571.9,2571.7,1.9865]
["bitfinex-derivatives","ETHF0:USTF0",1751846737390,0.77752,2571.9,2571.7,1.9865]
["bitfinex-derivatives","ETHF0:USTF0",1751846737689,1.439,2572.0,2571.7,1.9865]
["bitfinex-derivatives","ETHF0:USTF0",1751846737890,1.63229291,2571.9,2571.7,1.9865]
["bitfinex-derivatives","ETHF0:USTF0",1751846738090,0.77752,2571.9,2571.7,1.9865]
["bitfinex-derivatives","ETHF0:USTF0",1751846740090,0.77755,2571.8,2571.7,1.9865]
["bitfinex-derivatives","ETHF0:USTF0",1751846740590,0.77753,2571.9,2571.7,1.9865]
["bitfinex-derivatives","ETHF0:USTF0",1751846742591,0.77755,2571.8,2571.7,1.9865]
["bitfinex-derivatives","ETHF0:USTF0",1751846742991,0.77753,2571.9,2571.7,1.9865]
["bitfinex-derivatives","ETHF0:USTF0",1751846743187,0.77755,2571.8,2571.7,1.9865]
["bitfinex-derivatives","ETHF0:USTF0",1751846743591,0.6615,2572.0,2571.7,1.9865]
["bitfinex-derivatives","ETHF0:USTF0",1751846743592,0.77753,2571.9,2571.7,1.9865]
["bitfinex-derivatives","ETHF0:USTF0",1751846743786,0.77755,2571.8,2571.7,1.9865]
["bitfinex-derivatives","ETHF0:USTF0",1751846744990,3.49098844,2572.6,2571.8,1.94387]
["bitfinex-derivatives","ETHF0:USTF0",1751846745296,1.3387,2573.6,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846745590,1.54683495,2573.5,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846745791,0.77709,2573.3,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846746389,40.4516,2573.8,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846746390,3.2078,2573.8,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846746583,3.2078,2573.8,2573.2,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1751846746584,1.54399644,2573.7,2573.2,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1751846746789,15.91594319,2573.8,2573.2,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1751846746990,1.54398634,2573.7,2573.2,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1751846747290,4.5346,2573.8,2573.2,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1751846747882,0.77708,2573.4,2573.2,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1751846748493,0.77709,2573.3,2573.2,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1751846749782,0.77712,2573.2,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846750493,0.77709,2573.4,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846750893,0.77709,2573.4,2573.2,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1751846751189,0.6481,2573.7,2573.2,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1751846751190,0.77709,2573.3,2573.2,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1751846752789,0.77712,2573.2,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846752992,3.2078,2573.5,2572.8,3.8684]
["bitfinex-derivatives","ETHF0:USTF0",1751846753292,0.77718,2573.0,2572.8,3.8684]
["bitfinex-derivatives","ETHF0:USTF0",1751846753592,0.77718,2573.0,2572.9,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1751846757291,0.77721,2572.9,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846757497,3.2078,2572.9,2572.3,1.9412]
["bitfinex-derivatives","ETHF0:USTF0",1751846757690,0.77736,2572.5,2572.3,1.9412]
["bitfinex-derivatives","ETHF0:USTF0",1751846757885,0.77736,2572.4,2572.3,1.9412]
["bitfinex-derivatives","ETHF0:USTF0",1751846758296,0.77736,2572.4,2572.3,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1751846758489,0.77739,2572.3,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846759293,0.77738,2572.4,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846759595,0.77739,2572.3,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846759791,0.77737,2572.4,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846759992,0.77739,2572.3,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846760393,0.77738,2572.4,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846760590,0.77739,2572.3,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846761798,0.77749,2572.0,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846762102,3.2078,2572.6,2571.8,1.9412]
["bitfinex-derivatives","ETHF0:USTF0",1751846762295,0.7775,2572.0,2571.8,1.9412]
["bitfinex-derivatives","ETHF0:USTF0",1751846762596,0.77746,2572.1,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846762797,0.77749,2572.0,2571.9,4.5214]
["bitfinex-derivatives","ETHF0:USTF0",1751846762996,0.77747,2572.1,2571.9,4.5214]
["bitfinex-derivatives","ETHF0:USTF0",1751846763295,15.6205,2572.6,2571.9,4.5214]
["bitfinex-derivatives","ETHF0:USTF0",1751846763495,0.77749,2572.0,2571.9,4.5214]
["bitfinex-derivatives","ETHF0:USTF0",1751846763798,0.77747,2572.1,2571.9,4.5214]
["bitfinex-derivatives","ETHF0:USTF0",1751846764095,3.2078,2572.6,2571.9,4.5214]
["bitfinex-derivatives","ETHF0:USTF0",1751846764298,0.7773,2572.6,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846764594,0.77738,2572.4,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846764894,0.77746,2572.1,2571.8,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1751846765199,14.2798,2572.7,2571.9,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1751846765396,0.77745,2572.2,2571.9,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1751846766399,0.77741,2572.3,2571.9,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1751846766598,0.77743,2572.2,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846767602,0.77741,2572.3,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846768405,0.77721,2573.0,2572.3,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1751846768606,0.77723,2572.9,2572.4,5.227]
["bitfinex-derivatives","ETHF0:USTF0",1751846768904,0.77726,2572.8,2572.4,5.227]
["bitfinex-derivatives","ETHF0:USTF0",1751846770206,3.2078,2573.1,2572.4,5.227]
["bitfinex-derivatives","ETHF0:USTF0",1751846770406,0.77727,2572.8,2572.4,5.227]
["bitfinex-derivatives","ETHF0:USTF0",1751846772508,0.77724,2572.8,2572.4,5.227]
["bitfinex-derivatives","ETHF0:USTF0",1751846773011,3.2078,2573.1,2572.4,5.227]
["bitfinex-derivatives","ETHF0:USTF0",1751846773205,0.77721,2573.0,2572.4,5.227]
["bitfinex-derivatives","ETHF0:USTF0",1751846773412,0.77722,2572.9,2572.4,5.227]
["bitfinex-derivatives","ETHF0:USTF0",1751846775812,3.2078,2573.1,2572.4,5.227]
["bitfinex-derivatives","ETHF0:USTF0",1751846776018,0.77724,2572.9,2572.4,5.227]
["bitfinex-derivatives","ETHF0:USTF0",1751846777113,0.7772,2573.0,2572.4,6.00436]
["bitfinex-derivatives","ETHF0:USTF0",1751846777313,0.77721,2572.9,2572.4,5.227]
["bitfinex-derivatives","ETHF0:USTF0",1751846777516,3.2078,2573.1,2572.4,5.227]
["bitfinex-derivatives","ETHF0:USTF0",1751846777815,0.77724,2572.9,2572.4,5.227]
["bitfinex-derivatives","ETHF0:USTF0",1751846778512,0.77722,2572.9,2572.4,5.227]
["bitfinex-derivatives","ETHF0:USTF0",1751846779417,0.6846,2573.2,2572.4,5.227]
["bitfinex-derivatives","ETHF0:USTF0",1751846779715,0.77723,2572.9,2572.4,5.227]
["bitfinex-derivatives","ETHF0:USTF0",1751846780312,0.77723,2572.9,2572.4,9.304]
["bitfinex-derivatives","ETHF0:USTF0",1751846780915,3.2078,2573.1,2572.4,9.304]
["bitfinex-derivatives","ETHF0:USTF0",1751846781415,0.77722,2572.9,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846781616,0.7772,2573.0,2572.8,2.0783]
["bitfinex-derivatives","ETHF0:USTF0",1751846781915,0.77717,2573.1,2572.8,2.0783]
["bitfinex-derivatives","ETHF0:USTF0",1751846782117,0.77717,2573.1,2572.9,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1751846782311,0.77717,2573.1,2573.0,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1751846784316,0.77718,2573.0,2572.9,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1751846788221,1.46174,2573.2,2572.9,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1751846788421,0.77718,2573.0,2572.9,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1751846788621,0.77717,2573.1,2572.9,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1751846789420,0.77718,2573.0,2572.9,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1751846790925,0.77721,2572.9,2572.8,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751846792221,0.77724,2572.8,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846794922,5.3011,2573.2,2572.1,6.56858117]
["bitfinex-derivatives","ETHF0:USTF0",1751846794923,3.2078,2572.9,2572.2,4.65268475]
["bitfinex-derivatives","ETHF0:USTF0",1751846795126,0.77743,2572.2,2572.1,7.86048475]
["bitfinex-derivatives","ETHF0:USTF0",1751846795424,0.77743,2572.2,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846795623,0.77746,2572.1,2572.0,4.65268475]
["bitfinex-derivatives","ETHF0:USTF0",1751846795827,0.77764,2571.5,2571.4,5.79113117]
["bitfinex-derivatives","ETHF0:USTF0",1751846796023,0.77764,2571.5,2571.1,8.828488]
["bitfinex-derivatives","ETHF0:USTF0",1751846796221,0.77763,2571.6,2571.1,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1751846796923,0.77764,2571.5,2571.1,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1751846797422,0.77762,2571.6,2571.1,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1751846798929,0.77764,2571.5,2571.1,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1751846799118,0.77768,2571.4,2571.1,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1751846799427,1.3886,2571.6,2571.1,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1751846799930,2.16621,2571.6,2571.1,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1751846800127,0.77767,2571.4,2571.1,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1751846801030,3.2078,2571.7,2571.2,8.5822]
["bitfinex-derivatives","ETHF0:USTF0",1751846801231,3.2078,2571.7,2571.3,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1751846801428,3.2078,2572.0,2571.3,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1751846801726,3.2078,2572.0,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846801931,3.2078,2572.0,2571.6,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1751846802126,3.2078,2572.0,2571.6,2.6697]
["bitfinex-derivatives","ETHF0:USTF0",1751846802521,3.2078,2572.0,2571.7,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1751846806434,3.2078,2572.0,2571.7,2.07498]
["bitfinex-derivatives","ETHF0:USTF0",1751846806933,3.2078,2572.0,2571.8,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1751846809637,3.2078,2572.0,2571.8,2.11864]
["bitfinex-derivatives","ETHF0:USTF0",1751846810133,3.2078,2572.0,2571.8,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1751846811031,3.2078,2572.0,2571.9,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1751846812834,3.2078,2572.0,2571.8,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1751846812835,4.62906,2572.5,2571.8,4.5489]
["bitfinex-derivatives","ETHF0:USTF0",1751846813135,0.77736,2572.4,2572.0,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1751846813333,4.62905,2572.5,2572.1,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1751846813533,4.62905,2572.5,2572.1,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1751846813732,0.77737,2572.4,2572.1,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1751846813931,4.62905,2572.5,2572.1,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1751846815137,3.8517,2572.5,2572.1,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1751846815438,3.8517,2572.5,2572.1,2.76145]
["bitfinex-derivatives","ETHF0:USTF0",1751846816939,3.2078,2572.5,2572.1,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1751846817134,3.2078,2572.5,2572.4,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1751846817440,3.2078,2572.8,2572.4,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751846817633,3.2078,2572.8,2572.7,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1751846818438,3.2078,2572.8,2572.7,2.19067]
["bitfinex-derivatives","ETHF0:USTF0",1751846818835,3.2078,2573.1,2572.8,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1751846819541,3.2078,2573.1,2572.7,2.19067]
["bitfinex-derivatives","ETHF0:USTF0",1751846819936,3.2078,2573.1,2572.8,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1751846820234,3.2078,2573.1,2572.8,2.19064]
["bitfinex-derivatives","ETHF0:USTF0",1751846820640,3.98496,2573.1,2572.6,1.42339]
["bitfinex-derivatives","ETHF0:USTF0",1751846820835,3.2078,2573.1,2572.6,2.83679]
["bitfinex-derivatives","ETHF0:USTF0",1751846821736,3.2078,2573.1,2572.6,2.0595]
["bitfinex-derivatives","ETHF0:USTF0",1751846821943,3.2078,2573.1,2572.7,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1751846822142,3.2078,2573.1,2572.7,2.12297]
["bitfinex-derivatives","ETHF0:USTF0",1751846822436,3.2078,2573.1,2572.7,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1751846824239,3.2078,2573.1,2572.6,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1751846824240,4.6139,2573.1,2572.6,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1751846824441,4.6139,2573.1,2572.6,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1751846824640,4.6139,2573.1,2572.6,2.752]
["bitfinex-derivatives","ETHF0:USTF0",1751846824836,4.6139,2573.1,2572.6,6.829]
["bitfinex-derivatives","ETHF0:USTF0",1751846825644,5.39107,2573.1,2572.6,6.0517]
["bitfinex-derivatives","ETHF0:USTF0",1751846827143,4.6139,2573.1,2572.6,6.0517]
["bitfinex-derivatives","ETHF0:USTF0",1751846827344,4.6139,2573.1,2572.6,6.829]
["bitfinex-derivatives","ETHF0:USTF0",1751846829446,4.6139,2573.1,2572.6,6.0517]
["bitfinex-derivatives","ETHF0:USTF0",1751846829647,3.2078,2573.1,2572.7,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1751846829837,3.2078,2573.1,2572.8,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1751846830646,3.98496,2573.1,2572.8,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1751846830847,3.2078,2573.1,2572.8,6.0246]
["bitfinex-derivatives","ETHF0:USTF0",1751846831749,3.98496,2573.1,2572.8,6.0246]
["bitfinex-derivatives","ETHF0:USTF0",1751846831950,0.77718,2573.0,2572.8,6.0246]
["bitfinex-derivatives","ETHF0:USTF0",1751846832344,3.2078,2573.1,2572.8,4.7214]
["bitfinex-derivatives","ETHF0:USTF0",1751846832545,3.2078,2573.1,2572.8,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751846832745,0.7772,2573.0,2572.8,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751846835151,3.2078,2574.1,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846835449,5.33517,2574.1,2573.4,3.98485]
["bitfinex-derivatives","ETHF0:USTF0",1751846835653,4.5583,2574.1,2573.5,2.6255]
["bitfinex-derivatives","ETHF0:USTF0",1751846836047,0.87271987,2573.9,2573.5,2.6255]
["bitfinex-derivatives","ETHF0:USTF0",1751846836847,0.09578987,2573.9,2573.5,3.40253]
["bitfinex-derivatives","ETHF0:USTF0",1751846838048,0.09578987,2573.9,2573.5,2.6255]
["bitfinex-derivatives","ETHF0:USTF0",1751846838253,0.09578987,2573.9,2573.5,3.40253]
["bitfinex-derivatives","ETHF0:USTF0",1751846838955,0.09578987,2573.9,2573.5,2.6255]
["bitfinex-derivatives","ETHF0:USTF0",1751846839346,0.09578987,2573.9,2573.5,3.40253]
["bitfinex-derivatives","ETHF0:USTF0",1751846840149,0.09578987,2573.9,2573.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1751846840450,0.09578987,2573.9,2573.8,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1751846840655,0.09578987,2573.9,2573.7,4.5902]
["bitfinex-derivatives","ETHF0:USTF0",1751846840855,0.09578987,2573.9,2573.8,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1751846841055,0.09578987,2573.9,2573.8,2.15934]
["bitfinex-derivatives","ETHF0:USTF0",1751846841554,0.09578987,2573.9,2573.8,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1751846846759,0.09578987,2573.9,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846847552,0.77694,2573.8,2573.5,2.6819]
["bitfinex-derivatives","ETHF0:USTF0",1751846847756,0.87270987,2573.9,2573.5,2.6819]
["bitfinex-derivatives","ETHF0:USTF0",1751846848562,0.09578987,2573.9,2573.5,3.45893]
["bitfinex-derivatives","ETHF0:USTF0",1751846849466,0.09578987,2573.9,2573.5,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1751846849660,0.77705,2573.5,2573.1,5.4049]
["bitfinex-derivatives","ETHF0:USTF0",1751846849964,0.77711,2573.3,2573.1,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751846850265,3.8731,2573.2,2572.6,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1751846850459,0.77717,2573.1,2572.6,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1751846850657,2.12057,2573.1,2572.6,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1751846851558,0.77719,2573.0,2572.6,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1751846851765,1.3434,2573.1,2572.6,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1751846851964,3.2078,2572.7,2571.8,4.62306216]
["bitfinex-derivatives","ETHF0:USTF0",1751846852267,3.2078,2572.4,2571.7,4.62306216]
["bitfinex-derivatives","ETHF0:USTF0",1751846852466,2.12352,2572.3,2571.7,4.62306216]
["bitfinex-derivatives","ETHF0:USTF0",1751846852666,1.3461,2572.3,2571.8,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1751846852857,2.0483,2572.3,2571.4,4.5489]
["bitfinex-derivatives","ETHF0:USTF0",1751846853071,3.2078,2571.8,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846853369,3.98535,2571.8,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846853578,3.2078,2571.8,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846854271,3.98536,2571.8,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846854674,3.2078,2571.8,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846855175,3.98535,2571.8,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846855574,0.77758,2571.7,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846856168,3.2078,2572.1,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846856373,0.77746,2572.1,2571.5,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1751846856673,0.77742,2572.2,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846856873,0.7022,2572.3,2571.8,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1751846857275,1.4796,2572.3,2571.8,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1751846857478,0.77742,2572.2,2571.8,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1751846857775,0.77746,2572.1,2571.8,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1751846858170,0.7022,2572.3,2571.8,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1751846858372,3.2078,2572.4,2571.9,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1751846858675,0.77741,2572.3,2572.0,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1751846858976,3.98518,2572.4,2572.0,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1751846859378,3.2078,2572.4,2572.0,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1751846861570,0.6723,2572.5,2572.0,4.4838]
["bitfinex-derivatives","ETHF0:USTF0",1751846861880,3.2078,2572.7,2572.1,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1751846862080,3.2078,2572.7,2572.2,2.87452]
["bitfinex-derivatives","ETHF0:USTF0",1751846862275,3.2078,2572.7,2572.3,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1751846862676,3.98509,2572.7,2572.3,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1751846864283,3.2078,2572.7,2572.3,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1751846864478,3.98509,2572.7,2572.3,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1751846864684,3.98509,2572.7,2572.3,4.6122]
["bitfinex-derivatives","ETHF0:USTF0",1751846864983,3.2078,2572.7,2572.3,5.38959]
["bitfinex-derivatives","ETHF0:USTF0",1751846865173,3.2078,2572.7,2572.5,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1751846865379,3.2078,2572.7,2572.6,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1751846865882,3.2078,2572.7,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846866081,3.2078,2572.7,2572.4,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1751846867085,3.2078,2572.7,2572.4,2.16466]
["bitfinex-derivatives","ETHF0:USTF0",1751846867486,3.2078,2572.7,2572.4,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1751846867686,3.2078,2572.7,2572.4,2.16466]
["bitfinex-derivatives","ETHF0:USTF0",1751846868586,3.2078,2572.7,2572.4,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1751846868787,3.2078,2572.7,2572.4,2.16466]
["bitfinex-derivatives","ETHF0:USTF0",1751846869286,3.2078,2572.7,2572.4,5.4643]
["bitfinex-derivatives","ETHF0:USTF0",1751846869486,3.2078,2572.7,2572.4,6.24166]
["bitfinex-derivatives","ETHF0:USTF0",1751846870087,3.2078,2572.7,2572.5,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1751846870487,0.6471,2572.9,2572.5,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1751846870685,3.30358987,2573.9,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846870884,3.30358987,2573.9,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846871184,0.77696,2573.8,2573.3,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1751846871792,3.30358987,2573.9,2573.2,2.07341]
["bitfinex-derivatives","ETHF0:USTF0",1751846871980,0.77698,2573.7,2573.2,2.07341]
["bitfinex-derivatives","ETHF0:USTF0",1751846872184,2.17966,2573.8,2573.2,2.07341]
["bitfinex-derivatives","ETHF0:USTF0",1751846872383,2.17966,2573.8,2573.3,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1751846872584,2.17966,2573.8,2573.3,2.07339]
["bitfinex-derivatives","ETHF0:USTF0",1751846873187,1.4027,2573.8,2573.3,2.07339]
["bitfinex-derivatives","ETHF0:USTF0",1751846873988,2.17964,2573.8,2573.3,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1751846874290,1.4027,2573.8,2573.3,2.07339]
["bitfinex-derivatives","ETHF0:USTF0",1751846874691,1.4027,2573.8,2573.3,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1751846875386,0.09578987,2573.9,2573.8,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1751846875587,0.09578987,2573.9,2573.8,3.38604]
["bitfinex-derivatives","ETHF0:USTF0",1751846876085,3.2078,2574.6,2574.1,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1751846876289,3.2078,2574.6,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846876489,3.2078,2574.6,2574.1,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1751846877194,3.2078,2574.6,2574.1,2.18274]
["bitfinex-derivatives","ETHF0:USTF0",1751846877387,3.9845,2574.6,2574.1,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1751846877692,3.9845,2574.6,2574.1,2.18275]
["bitfinex-derivatives","ETHF0:USTF0",1751846877889,3.2078,2574.6,2574.1,2.18275]
["bitfinex-derivatives","ETHF0:USTF0",1751846878091,3.2078,2574.6,2574.2,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1751846878785,3.2078,2574.6,2574.5,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1751846878980,3.2078,2575.0,2574.6,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1751846879184,3.2078,2575.0,2574.5,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1751846879386,3.5243921,2575.7,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846879582,3.98417,2575.7,2575.1,3.98434]
["bitfinex-derivatives","ETHF0:USTF0",1751846879784,3.2078,2575.7,2575.2,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1751846879988,0.7764,2575.6,2575.2,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1751846880686,3.2078,2575.4,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846880988,5.1455,2575.4,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846881187,0.77658,2575.0,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846881387,0.77654,2575.2,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846881587,1.2838,2575.1,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846882190,4.4916,2575.1,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846882389,0.69,2575.0,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846882688,1.3248,2574.9,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846883193,0.693,2574.8,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846883596,1.46965,2574.8,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846883792,1.3248,2574.7,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846883993,0.77677,2574.4,2573.9,3.8942]
["bitfinex-derivatives","ETHF0:USTF0",1751846884193,2.0178,2574.3,2573.9,3.8942]
["bitfinex-derivatives","ETHF0:USTF0",1751846884393,2.7946,2574.3,2573.9,3.8942]
["bitfinex-derivatives","ETHF0:USTF0",1751846884893,2.0178,2574.3,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846885495,0.77682,2574.2,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846885892,2.79461,2574.3,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846886997,0.77683,2574.2,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846887200,2.7946,2574.3,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846888599,2.0178,2574.3,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846888800,0.77688,2574.0,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846889200,0.77687,2574.1,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846889401,2.12087,2574.1,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846889801,0.77688,2574.0,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846889992,0.77697,2573.8,2573.6,7.2848]
["bitfinex-derivatives","ETHF0:USTF0",1751846890596,0.77697,2573.7,2573.6,7.2848]
["bitfinex-derivatives","ETHF0:USTF0",1751846891306,1.344,2574.1,2573.6,7.2848]
["bitfinex-derivatives","ETHF0:USTF0",1751846891501,0.77696,2573.8,2573.6,7.2848]
["bitfinex-derivatives","ETHF0:USTF0",1751846892806,0.77697,2573.7,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846893300,0.77701,2573.6,2573.4,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1751846893506,0.77701,2573.6,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846894804,0.6796,2573.8,2573.2,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1751846895002,0.77702,2573.6,2573.2,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1751846895604,3.2078,2573.6,2573.1,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751846895804,0.77712,2573.2,2573.1,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751846896003,0.77711,2573.3,2573.1,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751846897607,0.77712,2573.2,2573.1,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751846898113,3.2078,2573.3,2572.7,4.5201]
["bitfinex-derivatives","ETHF0:USTF0",1751846898605,0.77714,2573.2,2572.7,4.5201]
["bitfinex-derivatives","ETHF0:USTF0",1751846898908,0.77716,2573.1,2572.8,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1751846899112,0.77714,2573.2,2572.8,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1751846899306,0.77713,2573.2,2572.8,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1751846900209,0.77711,2573.3,2572.8,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1751846900409,0.77713,2573.2,2572.8,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1751846901704,0.698,2573.5,2572.8,5.3652]
["bitfinex-derivatives","ETHF0:USTF0",1751846901905,0.698,2573.5,2572.9,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1751846902104,0.698,2573.5,2573.0,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1751846902313,1.47505,2573.5,2573.1,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1751846902510,0.77709,2573.3,2573.2,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1751846902811,0.77709,2573.3,2573.1,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1751846903410,0.77712,2573.2,2573.1,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1751846903711,0.77718,2573.1,2572.9,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1751846904107,0.77716,2573.1,2572.9,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1751846904307,0.6475,2573.3,2572.9,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1751846904903,0.77717,2573.1,2572.9,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1751846905108,0.77713,2573.2,2572.9,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1751846905607,0.6475,2573.3,2572.9,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1751846905809,0.77713,2573.2,2572.9,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1751846906009,0.6475,2573.3,2572.9,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1751846906208,0.77717,2573.1,2572.9,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1751846907410,0.77714,2573.2,2572.9,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1751846907610,1.4246,2573.3,2572.9,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1751846908106,0.77713,2573.2,2572.9,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1751846908308,0.77716,2573.1,2572.9,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1751846908612,0.77714,2573.2,2572.9,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1751846908812,1.42461,2573.3,2572.9,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1751846909015,3.2078,2573.0,2572.9,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1751846909310,0.77718,2573.0,2572.6,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1751846909508,42.1156,2573.2,2572.6,1.9906]
["bitfinex-derivatives","ETHF0:USTF0",1751846909813,3.2078,2573.3,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846910113,3.2078,2573.3,2572.9,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1751846910316,3.2078,2573.3,2572.9,2.06611]
["bitfinex-derivatives","ETHF0:USTF0",1751846910513,3.2078,2573.6,2573.0,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1751846910713,3.2078,2573.6,2573.1,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1751846910915,0.77703,2573.5,2573.1,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1751846912317,0.77708,2573.4,2573.1,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1751846912913,3.2078,2573.6,2573.1,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1751846913119,3.869,2573.6,2573.0,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1751846913320,5.1723,2573.6,2573.0,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1751846913714,0.77713,2573.2,2573.0,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1751846913914,0.77711,2573.3,2573.0,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1751846914314,0.77708,2573.4,2573.0,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1751846914514,0.77708,2573.4,2573.1,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1751846916119,0.7771,2573.3,2573.1,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1751846916319,0.77708,2573.4,2573.1,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1751846917424,0.77709,2573.3,2573.1,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1751846918624,0.77711,2573.3,2573.1,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1751846919230,0.77708,2573.4,2573.1,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1751846919630,40.8,2573.5,2573.1,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1751846919829,41.57704,2573.5,2573.1,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1751846920030,0.77704,2573.5,2573.2,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1751846920630,0.77707,2573.4,2573.2,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1751846920825,3.869,2573.6,2573.0,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1751846921131,0.77723,2572.9,2572.7,7.2848]
["bitfinex-derivatives","ETHF0:USTF0",1751846921336,3.2078,2573.3,2572.7,7.2848]
["bitfinex-derivatives","ETHF0:USTF0",1751846921630,0.77717,2573.1,2572.7,7.2848]
["bitfinex-derivatives","ETHF0:USTF0",1751846921824,0.77717,2573.1,2572.8,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1751846922731,0.77714,2573.2,2572.8,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1751846922935,0.6755,2573.5,2572.8,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1751846923128,0.6755,2573.5,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846923329,0.6755,2573.5,2573.1,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1751846923330,0.77712,2573.2,2573.1,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1751846924033,0.77711,2573.3,2573.1,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1751846924428,0.77711,2573.3,2572.8,4.61839021]
["bitfinex-derivatives","ETHF0:USTF0",1751846924628,0.77713,2573.2,2572.9,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1751846924829,3.2078,2573.3,2572.8,4.61839021]
["bitfinex-derivatives","ETHF0:USTF0",1751846925034,0.77719,2573.0,2572.7,7.2848]
["bitfinex-derivatives","ETHF0:USTF0",1751846925427,0.77719,2573.0,2572.7,7.82619021]
["bitfinex-derivatives","ETHF0:USTF0",1751846925628,0.77719,2573.0,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846925828,0.77719,2573.0,2572.7,4.5101]
["bitfinex-derivatives","ETHF0:USTF0",1751846926432,0.77713,2573.2,2572.7,4.5101]
["bitfinex-derivatives","ETHF0:USTF0",1751846926629,0.77713,2573.2,2572.8,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1751846927532,0.77715,2573.1,2572.8,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1751846927733,0.77718,2573.0,2572.8,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1751846927933,0.77721,2572.9,2572.8,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1751846928134,3.2078,2573.3,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846928333,2.86162364,2573.2,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846928533,0.77723,2572.9,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846929833,0.6613,2573.1,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846930041,0.77723,2572.9,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846930536,0.77724,2572.8,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846932233,0.77723,2572.9,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846932433,0.7772,2573.0,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846932634,0.77722,2572.9,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846932834,0.77724,2572.8,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846933628,0.77723,2572.9,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846934137,0.77724,2572.8,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846935036,0.6613,2573.1,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846935237,0.77723,2572.9,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846935837,0.77724,2572.8,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846936038,0.77723,2572.9,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846937039,0.7772,2573.0,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846937339,0.77721,2572.9,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846939741,0.77724,2572.8,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846939936,3.2078,2572.9,2572.3,7.2848]
["bitfinex-derivatives","ETHF0:USTF0",1751846940135,0.77732,2572.6,2572.3,7.2848]
["bitfinex-derivatives","ETHF0:USTF0",1751846940340,1.44179,2572.7,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846940540,1.44179,2572.7,2572.3,4.5449]
["bitfinex-derivatives","ETHF0:USTF0",1751846941130,3.2078,2573.2,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846941336,3.2078,2573.8,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846941536,1.53295227,2573.7,2573.1,2.6367]
["bitfinex-derivatives","ETHF0:USTF0",1751846941739,3.2078,2573.8,2573.2,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751846941941,3.2078,2573.8,2573.3,2.11418]
["bitfinex-derivatives","ETHF0:USTF0",1751846942132,3.2078,2573.8,2573.4,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1751846942440,3.98476,2573.8,2573.5,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1751846942942,3.98476,2573.8,2573.6,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1751846943140,3.98475,2573.8,2573.6,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1751846943347,0.6668,2573.9,2573.6,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1751846943639,0.77696,2573.8,2573.6,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1751846943842,0.6668,2573.9,2573.6,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1751846944038,0.77697,2573.7,2573.6,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1751846944238,3.2078,2573.8,2573.1,8.46469021]
["bitfinex-derivatives","ETHF0:USTF0",1751846944443,0.77699,2573.7,2573.1,5.8681]
["bitfinex-derivatives","ETHF0:USTF0",1751846945244,1.3667,2573.8,2573.1,5.8681]
["bitfinex-derivatives","ETHF0:USTF0",1751846945541,0.77702,2573.6,2573.1,5.8681]
["bitfinex-derivatives","ETHF0:USTF0",1751846945741,0.77702,2573.6,2573.2,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1751846946043,0.77703,2573.5,2573.2,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1751846946544,0.77701,2573.6,2573.2,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1751846950346,0.77704,2573.5,2573.2,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1751846950543,4.5745,2573.8,2573.1,4.4919]
["bitfinex-derivatives","ETHF0:USTF0",1751846950745,0.77711,2573.3,2573.1,4.4919]
["bitfinex-derivatives","ETHF0:USTF0",1751846951242,3.2078,2573.5,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846951448,0.77717,2573.1,2572.8,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1751846952143,0.77721,2572.9,2572.8,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1751846952346,0.7772,2573.0,2572.8,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1751846952541,1.3775,2573.1,2572.8,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1751846952542,0.77721,2572.9,2572.8,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1751846953139,2.15466,2573.1,2572.8,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1751846953342,0.7772,2573.0,2572.8,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1751846954051,2.15467,2573.1,2572.8,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1751846954345,0.77716,2573.1,2572.8,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1751846954647,3.8813,2573.2,2572.8,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1751846954648,0.77719,2573.0,2572.8,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1751846955138,0.77717,2573.1,2572.8,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1751846955345,3.8813,2573.2,2572.8,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1751846955645,0.77715,2573.1,2572.8,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1751846956047,3.8813,2573.2,2572.8,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1751846956245,0.77721,2572.9,2572.8,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1751846956440,0.7772,2573.0,2572.8,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1751846957044,0.77721,2572.9,2572.8,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1751846957348,0.77727,2572.7,2572.6,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1751846957550,0.77726,2572.8,2572.6,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1751846957744,0.77723,2572.9,2572.6,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1751846958249,0.77724,2572.8,2572.6,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1751846958442,0.77727,2572.7,2572.6,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1751846958844,3.2078,2572.8,2572.3,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1751846959046,0.77745,2572.1,2571.7,8.69539021]
["bitfinex-derivatives","ETHF0:USTF0",1751846959250,0.77743,2572.2,2571.8,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1751846959548,0.77743,2572.2,2571.8,1.9356]
["bitfinex-derivatives","ETHF0:USTF0",1751846960342,0.77746,2572.1,2571.8,1.9356]
["bitfinex-derivatives","ETHF0:USTF0",1751846960944,0.7775,2572.0,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846961143,0.77752,2571.9,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846961343,0.77752,2571.9,2571.6,4.6116]
["bitfinex-derivatives","ETHF0:USTF0",1751846961839,0.7775,2572.0,2571.6,4.6116]
["bitfinex-derivatives","ETHF0:USTF0",1751846962244,0.77747,2572.1,2571.6,4.6116]
["bitfinex-derivatives","ETHF0:USTF0",1751846962445,0.77749,2572.0,2571.6,4.6116]
["bitfinex-derivatives","ETHF0:USTF0",1751846962645,4.5641,2572.2,2571.6,4.6116]
["bitfinex-derivatives","ETHF0:USTF0",1751846962646,0.77752,2571.9,2571.6,4.6116]
["bitfinex-derivatives","ETHF0:USTF0",1751846963951,0.77755,2571.8,2571.6,4.6116]
["bitfinex-derivatives","ETHF0:USTF0",1751846964450,4.5641,2572.2,2571.6,4.6116]
["bitfinex-derivatives","ETHF0:USTF0",1751846964451,4.5641,2572.2,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846964645,0.77756,2571.8,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846964841,4.5641,2572.2,2571.5,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1751846964842,3.2078,2571.9,2571.5,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1751846965149,0.77762,2571.6,2570.9,3.98561]
["bitfinex-derivatives","ETHF0:USTF0",1751846965350,0.77762,2571.6,2571.0,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1751846965652,0.77764,2571.5,2571.0,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1751846966051,3.2078,2571.6,2571.0,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1751846966451,3.98542,2571.6,2571.0,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1751846966652,3.98542,2571.6,2571.0,2.12987]
["bitfinex-derivatives","ETHF0:USTF0",1751846966653,3.2078,2571.6,2571.0,2.12987]
["bitfinex-derivatives","ETHF0:USTF0",1751846966951,3.98541,2571.6,2571.0,2.12987]
["bitfinex-derivatives","ETHF0:USTF0",1751846967253,0.77764,2571.5,2571.0,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1751846967848,3.2078,2571.6,2571.0,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1751846968150,0.77771,2571.3,2571.0,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1751846969448,3.2078,2571.3,2570.8,0.1623837]
["bitfinex-derivatives","ETHF0:USTF0",1751846969654,1.3343,2571.2,2570.8,0.1623837]
["bitfinex-derivatives","ETHF0:USTF0",1751846969854,0.77781,2571.0,2570.8,0.1623837]
["bitfinex-derivatives","ETHF0:USTF0",1751846970050,0.77782,2570.9,2570.8,0.1623837]
["bitfinex-derivatives","ETHF0:USTF0",1751846975356,6.3907,2570.9,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846975660,1.3907,2570.9,2570.2,4.4975]
["bitfinex-derivatives","ETHF0:USTF0",1751846975857,0.77794,2570.6,2570.2,4.4975]
["bitfinex-derivatives","ETHF0:USTF0",1751846976156,1.3907,2570.9,2570.2,4.4975]
["bitfinex-derivatives","ETHF0:USTF0",1751846976157,41.57786,2570.8,2570.2,4.4975]
["bitfinex-derivatives","ETHF0:USTF0",1751846976657,0.77791,2570.6,2570.2,4.4975]
["bitfinex-derivatives","ETHF0:USTF0",1751846976857,40.8,2570.8,2570.3,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1751846977059,47.6318,2571.1,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846977258,0.6638,2571.1,2570.7,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1751846977454,40.8,2571.0,2570.6,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1751846977755,3.2078,2571.3,2571.1,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1751846977756,14.3208,2571.3,2571.1,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1751846978061,59.1998,2571.6,2571.2,2.1781]
["bitfinex-derivatives","ETHF0:USTF0",1751846978365,59.1998,2571.6,2571.3,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1751846980062,59.1998,2571.6,2571.3,2.17809]
["bitfinex-derivatives","ETHF0:USTF0",1751846980470,3.2078,2571.6,2571.3,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1751846981165,3.2078,2571.6,2571.3,2.1781]
["bitfinex-derivatives","ETHF0:USTF0",1751846981860,3.2078,2571.6,2571.4,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1751846982066,11.113,2571.8,2571.6,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1751846982363,11.113,2571.8,2571.7,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1751846983764,0.77752,2571.9,2571.7,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1751846984360,39.8413,2572.0,2571.7,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1751846985565,0.77752,2571.9,2571.7,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1751846986166,39.8403,2572.0,2571.7,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1751846987154,36.6325,2572.0,2571.7,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1751846987360,39.8403,2572.0,2571.7,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1751846987663,39.0628,2572.0,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846987865,0.77756,2571.8,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846988066,40.4317,2572.0,2571.4,5.26145]
["bitfinex-derivatives","ETHF0:USTF0",1751846988366,40.4317,2572.0,2571.4,4.4838]
["bitfinex-derivatives","ETHF0:USTF0",1751846988565,40.4317,2572.0,2571.5,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1751846988767,41.20919,2572.0,2571.5,2.14444]
["bitfinex-derivatives","ETHF0:USTF0",1751846989064,41.20919,2572.0,2571.5,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1751846989266,40.4317,2572.0,2571.5,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1751846989465,39.84029,2572.0,2571.5,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1751846989667,0.77752,2571.9,2571.5,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1751846989862,39.84029,2572.0,2571.5,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1751846990062,39.0628,2572.0,2571.5,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1751846990263,0.77755,2571.8,2571.5,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1751846991070,0.77753,2571.9,2571.5,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1751846992567,0.77755,2571.8,2571.5,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1751846992872,0.7776,2571.7,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846993169,1.4762,2571.7,2571.3,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751846993466,1.4762,2571.7,2571.2,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1751846993666,0.77762,2571.6,2571.2,2.6786]
["bitfinex-derivatives","ETHF0:USTF0",1751846993869,0.77762,2571.6,2571.1,7.2848]
["bitfinex-derivatives","ETHF0:USTF0",1751846994067,0.77762,2571.6,2571.1,5.2223]
["bitfinex-derivatives","ETHF0:USTF0",1751846994271,0.77764,2571.5,2571.1,5.2223]
["bitfinex-derivatives","ETHF0:USTF0",1751846994470,1.47674,2571.5,2571.1,5.2223]
["bitfinex-derivatives","ETHF0:USTF0",1751846994966,0.6991,2571.5,2571.1,5.2223]
["bitfinex-derivatives","ETHF0:USTF0",1751846995368,1.47674,2571.5,2571.1,5.2223]
["bitfinex-derivatives","ETHF0:USTF0",1751846995970,0.6991,2571.5,2571.1,5.2223]
["bitfinex-derivatives","ETHF0:USTF0",1751846996172,1.47674,2571.5,2571.1,5.2223]
["bitfinex-derivatives","ETHF0:USTF0",1751846996467,0.6991,2571.5,2571.1,6.00005]
["bitfinex-derivatives","ETHF0:USTF0",1751846996868,0.6991,2571.5,2571.2,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1751846997069,1.47674,2571.5,2571.2,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1751846998170,0.77767,2571.4,2571.2,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1751846998471,1.47675,2571.5,2571.2,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1751846998671,0.6991,2571.5,2571.2,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1751846999171,1.47674,2571.5,2571.2,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1751847000571,0.6991,2571.5,2571.2,2.18052]
["bitfinex-derivatives","ETHF0:USTF0",1751847003371,0.6991,2571.5,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847003372,0.77767,2571.4,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847003771,2.09217,2571.4,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847004772,1.3145,2571.4,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847005165,0.6991,2571.5,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847005572,1.47674,2571.5,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847005769,2.79124,2571.5,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847006172,2.0136,2571.5,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847006876,2.0136,2571.5,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847007085,0.77769,2571.4,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847007367,2.12839,2571.4,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847007569,0.6705,2571.3,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847008373,0.6705,2571.3,2571.0,3.98559]
["bitfinex-derivatives","ETHF0:USTF0",1751847008569,0.6705,2571.3,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847008969,0.6705,2571.3,2571.0,3.98558]
["bitfinex-derivatives","ETHF0:USTF0",1751847009373,0.6705,2571.3,2571.0,3.98559]
["bitfinex-derivatives","ETHF0:USTF0",1751847009572,0.6705,2571.3,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847010174,0.77773,2571.2,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847010569,0.77776,2571.1,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847010975,2.07254,2571.2,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847011570,0.77774,2571.2,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847011771,0.6705,2571.3,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847012077,36.5421,2571.5,2571.1,1.48424]
["bitfinex-derivatives","ETHF0:USTF0",1751847012373,35.843,2571.5,2571.2,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1751847012572,35.843,2571.5,2571.3,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1751847012876,0.77767,2571.4,2571.3,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1751847013065,35.843,2571.5,2571.3,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1751847013270,0.77767,2571.4,2571.3,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1751847013879,0.77773,2571.2,2571.1,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1751847015575,0.77776,2571.1,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847015775,0.77776,2571.1,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847015776,0.6992,2571.1,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847015975,0.77785,2570.8,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847017075,41.57785,2570.8,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847017276,40.8,2570.8,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847017470,41.57785,2570.8,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847018872,0.77796,2570.5,2570.3,4.5324]
["bitfinex-derivatives","ETHF0:USTF0",1751847019673,36.61792,2570.6,2570.3,4.5324]
["bitfinex-derivatives","ETHF0:USTF0",1751847019874,35.84,2570.6,2570.3,4.5324]
["bitfinex-derivatives","ETHF0:USTF0",1751847020374,0.77795,2570.5,2570.3,4.5324]
["bitfinex-derivatives","ETHF0:USTF0",1751847020572,35.84,2570.6,2570.2,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1751847020871,0.77794,2570.5,2570.2,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1751847021076,35.84,2570.6,2570.2,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1751847021477,0.77796,2570.5,2570.2,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1751847021977,35.84,2570.6,2570.2,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1751847022478,0.77796,2570.5,2570.2,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1751847022872,35.84,2570.6,2570.2,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1751847023074,35.84,2570.6,2570.1,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1751847023273,0.77796,2570.5,2570.1,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1751847023479,0.77802,2570.3,2570.1,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1751847024177,0.77798,2570.4,2570.1,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1751847024376,0.77801,2570.3,2570.1,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1751847024573,1.43211,2570.3,2570.1,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1751847024774,0.6541,2570.3,2570.0,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1751847024973,0.77806,2570.1,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847025175,0.77806,2570.1,2569.5,5.92169021]
["bitfinex-derivatives","ETHF0:USTF0",1751847025176,35.842,2570.2,2569.5,5.2119]
["bitfinex-derivatives","ETHF0:USTF0",1751847025480,0.7034,2570.0,2569.5,5.9101]
["bitfinex-derivatives","ETHF0:USTF0",1751847025682,0.77818,2569.7,2569.5,5.9101]
["bitfinex-derivatives","ETHF0:USTF0",1751847025881,0.77821,2569.6,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847026680,0.77819,2569.7,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847027080,46.949,2569.8,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847027081,0.77821,2569.6,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847027281,0.77827,2569.4,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847027482,0.77833,2569.3,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847027885,0.77833,2569.2,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847028581,11.88833,2569.2,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847028981,11.11,2569.2,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847029183,47.73533,2569.2,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847030384,51.957,2569.2,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847030684,3.2078,2569.0,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847030883,0.77857,2568.4,2568.3,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1751847031084,0.77857,2568.4,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847031987,37.29126,2568.5,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847032183,36.5127,2568.5,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847032384,0.77859,2568.4,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847032588,36.5127,2568.5,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847032887,0.7786,2568.3,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847033086,0.77867,2568.1,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847033287,35.85,2568.1,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847033494,35.85,2568.0,2567.9,4.6051]
["bitfinex-derivatives","ETHF0:USTF0",1751847035393,36.6287,2568.0,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847035793,35.85,2568.0,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847036388,36.6287,2568.0,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847037493,35.85,2568.0,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847037693,35.85,2568.0,2567.7,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1751847038393,36.6287,2568.0,2567.7,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1751847038599,0.6387,2568.1,2567.7,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1751847038787,1.41737,2568.1,2567.7,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1751847038988,35.861,2568.0,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847039503,35.861,2568.0,2567.9,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1751847040594,36.6397,2568.0,2567.9,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1751847040798,35.861,2568.0,2567.9,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1751847042302,36.6397,2568.0,2567.9,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1751847042597,36.6397,2568.0,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847043003,0.77873,2567.9,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847043398,35.861,2568.0,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847043399,39.0688,2568.0,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847043695,39.0688,2568.0,2566.7,4.17292398]
["bitfinex-derivatives","ETHF0:USTF0",1751847043696,0.77882,2567.6,2567.1,2.0685]
["bitfinex-derivatives","ETHF0:USTF0",1751847043893,47.6234,2567.5,2567.1,2.0685]
["bitfinex-derivatives","ETHF0:USTF0",1751847044095,47.6234,2567.5,2567.2,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1751847044298,3.2078,2567.7,2567.2,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1751847044600,35.865,2567.6,2567.2,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1751847044799,35.865,2567.6,2567.2,2.16283]
["bitfinex-derivatives","ETHF0:USTF0",1751847045194,35.865,2567.6,2567.3,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1751847045501,35.865,2567.6,2567.3,2.16281]
["bitfinex-derivatives","ETHF0:USTF0",1751847045700,3.2078,2567.7,2567.4,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1751847045901,3.2078,2567.7,2567.5,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1751847046206,35.864,2567.9,2567.6,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1751847046403,35.864,2567.9,2567.7,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1751847046603,0.77876,2567.8,2567.7,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1751847046802,35.864,2567.9,2567.7,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1751847047504,39.0738,2568.0,2567.8,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1751847047703,3.2078,2568.0,2567.9,2.18513]
["bitfinex-derivatives","ETHF0:USTF0",1751847048106,3.2078,2568.0,2567.9,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1751847048304,3.2078,2568.0,2567.9,2.18513]
["bitfinex-derivatives","ETHF0:USTF0",1751847048906,3.2078,2568.0,2567.9,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1751847049705,3.2078,2568.0,2567.9,2.18513]
["bitfinex-derivatives","ETHF0:USTF0",1751847049900,3.2078,2568.0,2567.9,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1751847050099,91.938,2568.2,2567.9,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1751847050302,91.938,2568.2,2568.0,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1751847050503,0.77844,2568.9,2568.1,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1751847050699,0.6796,2568.8,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847051008,14.3218,2569.0,2568.5,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1751847051310,11.7936,2569.3,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847051607,35.864,2569.2,2568.9,2.6299]
["bitfinex-derivatives","ETHF0:USTF0",1751847052109,3.2078,2569.5,2568.9,2.6299]
["bitfinex-derivatives","ETHF0:USTF0",1751847052302,35.861,2569.4,2569.0,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1751847052504,35.86,2569.4,2569.1,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1751847052706,0.77822,2569.6,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847053012,35.86,2569.5,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847053210,35.86,2569.5,2569.4,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1751847053408,42.9054,2569.7,2569.4,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1751847053710,35.86,2569.6,2569.4,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1751847054008,36.63822,2569.6,2569.4,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1751847054209,35.86,2569.6,2569.4,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1751847054404,35.86,2569.6,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847054607,35.86,2569.6,2569.0,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1751847054608,0.77827,2569.4,2569.0,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1751847054804,0.7783,2569.3,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847055004,35.859,2569.3,2568.9,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1751847055207,35.859,2569.3,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847055406,1.3021,2569.2,2568.6,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1751847055611,0.77844,2568.9,2568.6,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1751847056012,0.646,2569.1,2568.6,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1751847056213,0.77845,2568.9,2568.6,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1751847056409,0.77846,2568.8,2568.6,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1751847056607,0.77846,2568.8,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847056808,0.6514,2569.0,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847057113,0.77842,2568.9,2568.5,4.5839]
["bitfinex-derivatives","ETHF0:USTF0",1751847057708,0.6514,2569.0,2568.5,4.5839]
["bitfinex-derivatives","ETHF0:USTF0",1751847058313,0.77846,2568.8,2568.5,4.5839]
["bitfinex-derivatives","ETHF0:USTF0",1751847058515,0.77844,2568.9,2568.5,4.5839]
["bitfinex-derivatives","ETHF0:USTF0",1751847058814,0.6514,2569.0,2568.5,4.5839]
["bitfinex-derivatives","ETHF0:USTF0",1751847059110,1.42981,2569.0,2568.5,4.5839]
["bitfinex-derivatives","ETHF0:USTF0",1751847059307,0.77843,2568.9,2568.5,4.5839]
["bitfinex-derivatives","ETHF0:USTF0",1751847059808,0.6514,2569.0,2568.5,4.5839]
["bitfinex-derivatives","ETHF0:USTF0",1751847060009,0.77851,2568.6,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847060209,0.77849,2568.7,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847060713,2.056,2569.0,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847061115,2.83442,2569.0,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847061414,0.77846,2568.8,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847061612,2.83441,2569.0,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847061913,0.77844,2568.9,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847062109,0.77846,2568.8,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847062314,0.77844,2568.9,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847062516,2.83441,2569.0,2568.3,2.18769]
["bitfinex-derivatives","ETHF0:USTF0",1751847062718,6.04221,2569.0,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847063017,0.77843,2568.9,2568.5,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1751847063518,0.77846,2568.8,2568.5,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1751847063916,5.2638,2569.0,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847064113,0.7785,2568.7,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847064620,0.77847,2568.8,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847064917,0.77851,2568.6,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847065918,5.2638,2569.0,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847066114,5.2638,2569.0,2568.5,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1751847066314,0.7785,2568.7,2568.5,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1751847066516,0.77851,2568.6,2568.5,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1751847067317,0.6514,2569.0,2568.5,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1751847067518,0.77845,2568.9,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847067717,0.77844,2568.9,2568.7,4.5972]
["bitfinex-derivatives","ETHF0:USTF0",1751847068117,0.77844,2568.9,2568.8,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1751847068425,0.77845,2568.8,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847068716,0.77848,2568.7,2568.6,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1751847069121,0.77847,2568.8,2568.6,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1751847069322,0.77847,2568.8,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847069523,0.77847,2568.8,2568.7,4.5972]
["bitfinex-derivatives","ETHF0:USTF0",1751847071823,0.77843,2568.9,2568.7,4.5972]
["bitfinex-derivatives","ETHF0:USTF0",1751847072421,13.0848,2569.3,2568.7,4.5972]
["bitfinex-derivatives","ETHF0:USTF0",1751847072422,0.6994,2569.3,2568.7,4.5972]
["bitfinex-derivatives","ETHF0:USTF0",1751847072624,0.6994,2569.3,2568.8,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1751847072824,0.77842,2568.9,2568.8,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1751847073626,0.6994,2569.3,2568.8,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1751847073828,0.77842,2569.0,2568.8,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1751847074328,0.6994,2569.3,2568.8,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1751847074729,0.77835,2569.2,2568.8,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1751847075426,0.77837,2569.1,2568.8,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1751847075727,0.6994,2569.3,2568.8,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1751847075728,0.77842,2568.9,2568.8,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1751847076332,0.6994,2569.3,2568.8,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1751847076726,0.77842,2568.9,2568.8,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1751847077233,0.77841,2569.0,2568.8,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1751847077930,0.77842,2568.9,2568.8,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1751847078128,0.77841,2569.0,2568.8,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1751847078328,0.77842,2568.9,2568.8,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1751847078723,2.64517,2569.3,2568.6,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1751847078930,0.77848,2568.7,2568.6,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1751847079126,0.77854,2568.5,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847079431,0.7786,2568.3,2568.2,7.82619021]
["bitfinex-derivatives","ETHF0:USTF0",1751847079730,0.7786,2568.3,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847080333,0.7786,2568.3,2568.0,5.97219021]
["bitfinex-derivatives","ETHF0:USTF0",1751847080534,0.77862,2568.3,2568.0,6.8386]
["bitfinex-derivatives","ETHF0:USTF0",1751847080931,0.77864,2568.2,2568.0,6.8386]
["bitfinex-derivatives","ETHF0:USTF0",1751847081134,0.77867,2568.1,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847081740,3.2078,2568.5,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847081936,0.77866,2568.2,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847082437,0.77866,2568.2,2567.9,4.6156]
["bitfinex-derivatives","ETHF0:USTF0",1751847083339,0.77867,2568.1,2567.9,4.6156]
["bitfinex-derivatives","ETHF0:USTF0",1751847083539,1.3521,2568.4,2567.9,4.6156]
["bitfinex-derivatives","ETHF0:USTF0",1751847083835,0.77868,2568.1,2567.9,4.6156]
["bitfinex-derivatives","ETHF0:USTF0",1751847084039,0.7787,2568.0,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847084836,1.3521,2568.4,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847085038,0.7787,2568.0,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847086240,0.77867,2568.1,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847086440,0.7787,2568.0,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847087036,3.2078,2568.5,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847087237,0.77862,2568.3,2568.0,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1751847087636,0.77867,2568.1,2568.0,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1751847087935,0.77862,2568.3,2568.0,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1751847088440,3.2078,2568.5,2568.0,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1751847088739,0.77863,2568.3,2568.0,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1751847088941,3.2078,2568.5,2568.0,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1751847088942,0.77864,2568.2,2568.0,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1751847089243,0.77867,2568.1,2568.0,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1751847089431,0.77865,2568.2,2568.0,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1751847090742,4.5855,2568.5,2568.0,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1751847091041,0.7786,2568.4,2568.0,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1751847091543,0.77861,2568.3,2568.0,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1751847091943,0.77856,2568.5,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847092243,0.77857,2568.4,2568.3,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1751847092443,0.7786,2568.3,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847092939,0.7786,2568.3,2567.9,4.5402]
["bitfinex-derivatives","ETHF0:USTF0",1751847093642,2.7332,2568.7,2567.9,4.5402]
["bitfinex-derivatives","ETHF0:USTF0",1751847094241,0.77862,2568.3,2567.9,4.5402]
["bitfinex-derivatives","ETHF0:USTF0",1751847094635,0.7786,2568.3,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847094841,3.2078,2568.5,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847095042,0.7787,2568.0,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847095343,0.77868,2568.1,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847095538,0.77878,2567.8,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847095744,0.77877,2567.8,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847096141,2.0507,2568.0,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847096342,0.77881,2567.7,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847096538,2.0507,2568.0,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847096846,0.7051,2568.0,2567.5,3.98665]
["bitfinex-derivatives","ETHF0:USTF0",1751847097047,0.7051,2568.0,2567.6,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1751847097248,0.6464,2568.1,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847097548,0.77861,2568.3,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847097742,0.7051,2568.4,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847098648,1.48368,2568.4,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847098848,1.48368,2568.4,2568.2,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1751847099645,0.6599,2568.6,2568.2,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1751847099840,0.77855,2568.5,2568.2,1.9813]
["bitfinex-derivatives","ETHF0:USTF0",1751847100038,0.6599,2568.6,2568.2,1.9813]
["bitfinex-derivatives","ETHF0:USTF0",1751847100244,1.43842,2568.6,2568.3,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1751847100445,0.77856,2568.5,2568.3,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1751847100651,1.43843,2568.6,2568.3,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1751847100949,0.6599,2568.6,2568.3,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1751847101345,3.2078,2568.8,2568.3,6.19619]
["bitfinex-derivatives","ETHF0:USTF0",1751847101540,3.2078,2568.8,2568.4,3.8815]
["bitfinex-derivatives","ETHF0:USTF0",1751847101746,3.98626,2568.8,2568.5,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1751847101946,3.2078,2568.8,2568.5,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1751847102846,1.3922,2569.0,2568.5,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1751847103044,0.77842,2568.9,2568.5,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1751847103247,0.77846,2568.8,2568.5,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1751847103753,0.77848,2568.7,2568.5,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1751847104348,1.3922,2569.0,2568.5,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1751847104653,0.77848,2568.8,2568.5,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1751847105152,1.3922,2569.0,2568.5,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1751847105356,0.77847,2568.8,2568.5,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1751847105655,1.3922,2569.0,2568.5,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1751847106248,0.77851,2568.6,2568.4,3.8815]
["bitfinex-derivatives","ETHF0:USTF0",1751847106442,0.7785,2568.7,2568.4,3.8815]
["bitfinex-derivatives","ETHF0:USTF0",1751847106653,0.77852,2568.6,2568.4,3.8815]
["bitfinex-derivatives","ETHF0:USTF0",1751847108356,0.7785,2568.7,2568.4,3.8815]
["bitfinex-derivatives","ETHF0:USTF0",1751847108856,0.77847,2568.8,2568.4,3.8815]
["bitfinex-derivatives","ETHF0:USTF0",1751847109056,0.77844,2568.9,2568.4,3.8815]
["bitfinex-derivatives","ETHF0:USTF0",1751847109250,0.77847,2568.8,2568.5,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1751847109452,2.7824,2569.0,2568.5,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1751847109856,0.77847,2568.8,2568.5,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1751847110355,3.2078,2569.2,2568.5,5.3553]
["bitfinex-derivatives","ETHF0:USTF0",1751847110547,3.2078,2570.2,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847110851,3.47208756,2570.8,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847111057,3.2078,2571.1,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847111251,3.2078,2571.1,2570.6,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1751847111451,0.77788,2570.7,2570.6,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1751847111651,0.77791,2570.6,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847111861,1.3716,2571.0,2570.2,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1751847112065,0.77794,2570.5,2570.2,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1751847112267,3.2078,2570.8,2570.2,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1751847112458,3.2078,2571.2,2570.2,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1751847112766,0.77784,2570.9,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847112961,0.77786,2570.8,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847113363,0.77779,2571.0,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847113861,0.77783,2570.9,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847114666,0.77786,2570.8,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847114966,0.77788,2570.7,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847116162,3.2078,2570.9,2570.2,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1751847116365,3.2078,2570.6,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847116565,0.77806,2570.1,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847116763,0.77804,2570.2,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847117467,2.7229,2570.5,2569.8,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1751847117666,0.77815,2569.8,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847118666,0.77822,2569.6,2569.4,2.7199]
["bitfinex-derivatives","ETHF0:USTF0",1751847119568,0.77824,2569.5,2569.4,2.7199]
["bitfinex-derivatives","ETHF0:USTF0",1751847120169,0.77824,2569.5,2569.4,2.0446]
["bitfinex-derivatives","ETHF0:USTF0",1751847120469,1.4042,2570.2,2569.4,2.0446]
["bitfinex-derivatives","ETHF0:USTF0",1751847120669,0.77815,2569.8,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847121077,0.77818,2569.7,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847121672,1.4042,2570.2,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847121871,0.77819,2569.7,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847122071,0.77817,2569.8,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847124273,0.77818,2569.7,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847124475,0.77822,2569.6,2569.4,2.0446]
["bitfinex-derivatives","ETHF0:USTF0",1751847124675,3.2078,2570.0,2569.4,2.0446]
["bitfinex-derivatives","ETHF0:USTF0",1751847124975,0.77809,2570.0,2569.5,3.8971]
["bitfinex-derivatives","ETHF0:USTF0",1751847125176,0.77812,2569.9,2569.6,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1751847125375,0.77812,2569.9,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847126372,1.3187,2570.5,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847126579,0.77812,2569.9,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847127068,0.7781,2570.0,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847127778,0.77812,2569.9,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847128478,3.2078,2570.3,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847128479,0.7781,2570.0,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847128870,14.3028,2571.3,2569.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847129071,0.7779,2570.7,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847129277,16.9679,2571.3,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847129477,0.77795,2570.5,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847129879,5.15228,2571.0,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847130081,3.2078,2570.7,2569.8,7.2848]
["bitfinex-derivatives","ETHF0:USTF0",1751847130378,2.0074,2570.6,2569.8,7.2848]
["bitfinex-derivatives","ETHF0:USTF0",1751847130581,0.77805,2570.2,2569.8,7.2848]
["bitfinex-derivatives","ETHF0:USTF0",1751847130776,0.77805,2570.2,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847130980,0.77803,2570.2,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847131782,0.77803,2570.2,2569.8,7.2848]
["bitfinex-derivatives","ETHF0:USTF0",1751847131981,0.77807,2570.1,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847133281,3.47208756,2572.2,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847133478,1.2948,2572.9,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847133878,0.77734,2572.5,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847134281,3.2078,2572.8,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847134282,0.77731,2572.6,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847134481,0.77734,2572.5,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847134681,0.77731,2572.6,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847134883,2.07209,2572.7,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847135183,0.77734,2572.5,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847136285,3.2078,2572.5,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847136585,1.3708,2572.4,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847136787,2.14818,2572.4,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847137187,0.77742,2572.3,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847137386,0.77742,2572.2,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847139484,0.7774,2572.3,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847141792,0.77742,2572.2,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847141993,0.77741,2572.3,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847142387,1.3708,2572.4,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847142388,0.77742,2572.2,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847142589,3.2078,2572.2,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847142790,3.2078,2571.9,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847142988,0.77765,2571.5,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847144589,3.2078,2571.6,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847145088,0.7777,2571.3,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847146694,3.2078,2571.9,2571.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847146890,0.77745,2572.2,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847147090,15.9717,2572.3,2571.7,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1751847147291,15.9717,2572.3,2571.7,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1751847147594,0.77743,2572.2,2571.7,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1751847147795,0.77743,2572.2,2571.8,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1751847148494,4.63771,2572.3,2571.8,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1751847148689,0.77743,2572.2,2571.8,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1751847149095,4.6377,2572.3,2571.8,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1751847149595,0.77746,2572.1,2571.8,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1751847149894,0.77744,2572.2,2571.8,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1751847150393,0.77746,2572.1,2571.8,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1751847153095,4.6377,2572.3,2571.8,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1751847153297,0.77743,2572.2,2571.8,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1751847153699,0.77746,2572.1,2571.8,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1751847154198,3.8603,2572.3,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847154199,4.63771,2572.3,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847155101,3.2078,2572.3,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847155294,3.2078,2572.3,2572.0,2.14547]
["bitfinex-derivatives","ETHF0:USTF0",1751847155494,0.77721,2573.0,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847155791,0.77722,2572.9,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847156000,0.77725,2572.8,2572.6,4.5758]
["bitfinex-derivatives","ETHF0:USTF0",1751847156198,0.77723,2572.9,2572.6,4.5758]
["bitfinex-derivatives","ETHF0:USTF0",1751847156394,3.2078,2573.2,2572.6,4.5758]
["bitfinex-derivatives","ETHF0:USTF0",1751847156595,0.7771,2573.3,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847156795,0.77709,2573.3,2573.0,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1751847157196,0.77713,2573.2,2573.0,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1751847157392,0.77711,2573.3,2573.0,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1751847157999,0.77709,2573.3,2573.0,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1751847159303,0.7039,2573.4,2573.0,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1751847160701,0.77715,2573.1,2573.0,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1751847161699,0.77715,2573.1,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847162300,0.7039,2573.4,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847162301,0.77714,2573.2,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847162497,0.7039,2573.4,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847162703,1.385,2573.3,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847163206,0.77717,2573.1,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847163398,0.77714,2573.2,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847163600,0.77714,2573.2,2572.9,4.6082]
["bitfinex-derivatives","ETHF0:USTF0",1751847163801,0.77718,2573.0,2572.9,4.6082]
["bitfinex-derivatives","ETHF0:USTF0",1751847165109,0.77716,2573.1,2572.9,4.6082]
["bitfinex-derivatives","ETHF0:USTF0",1751847165606,0.7039,2573.4,2572.9,4.6082]
["bitfinex-derivatives","ETHF0:USTF0",1751847165803,0.77717,2573.1,2572.9,4.6082]
["bitfinex-derivatives","ETHF0:USTF0",1751847166307,0.7039,2573.4,2572.9,4.6082]
["bitfinex-derivatives","ETHF0:USTF0",1751847166807,0.77718,2573.0,2572.9,4.6082]
["bitfinex-derivatives","ETHF0:USTF0",1751847167709,0.77715,2573.1,2572.9,4.6082]
["bitfinex-derivatives","ETHF0:USTF0",1751847167909,0.77709,2573.3,2572.9,4.6082]
["bitfinex-derivatives","ETHF0:USTF0",1751847168109,0.77707,2573.4,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847168706,12.0224,2573.6,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847168906,0.77709,2573.3,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847169107,0.77709,2573.3,2572.9,8.6852]
["bitfinex-derivatives","ETHF0:USTF0",1751847169305,12.0224,2573.6,2573.0,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751847169506,0.77704,2573.5,2573.1,1.9993]
["bitfinex-derivatives","ETHF0:USTF0",1751847169701,1.46641,2573.6,2573.2,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1751847169906,0.77705,2573.5,2573.2,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1751847170307,0.777,2573.6,2573.2,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1751847170503,59.2068,2573.7,2573.2,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1751847170912,0.77708,2573.4,2573.2,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1751847171714,0.77709,2573.3,2573.2,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1751847172208,0.77707,2573.4,2573.2,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1751847172907,0.77709,2573.3,2573.2,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1751847173912,0.77709,2573.3,2573.2,5.3827]
["bitfinex-derivatives","ETHF0:USTF0",1751847174810,0.77708,2573.4,2573.2,5.3827]
["bitfinex-derivatives","ETHF0:USTF0",1751847175109,0.77706,2573.4,2573.2,5.3827]
["bitfinex-derivatives","ETHF0:USTF0",1751847175310,0.77706,2573.4,2573.3,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1751847176514,0.77704,2573.5,2573.3,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1751847178221,0.77706,2573.4,2573.3,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1751847178821,0.77709,2573.3,2573.2,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751847180518,0.6376,2573.6,2573.2,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751847180719,0.77703,2573.5,2573.2,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751847181222,0.77707,2573.4,2573.2,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751847183321,0.77709,2573.3,2573.2,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751847184222,0.77708,2573.4,2573.2,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751847184426,0.77709,2573.3,2573.2,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751847185922,4.5543,2573.5,2572.9,7.52866723]
["bitfinex-derivatives","ETHF0:USTF0",1751847186122,0.77714,2573.2,2572.9,7.52866723]
["bitfinex-derivatives","ETHF0:USTF0",1751847186322,0.77715,2573.1,2573.0,3.45166723]
["bitfinex-derivatives","ETHF0:USTF0",1751847188026,0.77714,2573.2,2573.0,3.45166723]
["bitfinex-derivatives","ETHF0:USTF0",1751847188831,0.77715,2573.1,2573.0,3.45166723]
["bitfinex-derivatives","ETHF0:USTF0",1751847190029,0.77718,2573.0,2572.9,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751847190528,0.77716,2573.1,2572.9,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751847190729,0.77718,2573.0,2572.9,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751847191332,0.77717,2573.1,2572.9,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751847191729,4.5543,2573.5,2572.9,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751847191730,0.77718,2573.0,2572.9,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751847192928,0.77727,2572.7,2572.6,4.61839021]
["bitfinex-derivatives","ETHF0:USTF0",1751847193232,0.77729,2572.7,2572.5,7.82619021]
["bitfinex-derivatives","ETHF0:USTF0",1751847193528,0.77729,2572.7,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847194132,0.7773,2572.6,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847195135,0.77724,2572.8,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847195333,2.7325,2572.9,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847195833,0.77729,2572.7,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847196029,0.7773,2572.6,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847196435,0.7773,2572.7,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847196632,0.7773,2572.6,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847196832,0.7773,2572.6,2572.3,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751847197732,0.7773,2572.6,2572.2,9.14189021]
["bitfinex-derivatives","ETHF0:USTF0",1751847197936,0.77734,2572.5,2572.2,9.14189021]
["bitfinex-derivatives","ETHF0:USTF0",1751847198237,0.77732,2572.6,2572.2,4.5235]
["bitfinex-derivatives","ETHF0:USTF0",1751847198439,0.77729,2572.7,2572.2,4.5235]
["bitfinex-derivatives","ETHF0:USTF0",1751847199540,2.12763,2572.9,2572.2,4.5235]
["bitfinex-derivatives","ETHF0:USTF0",1751847199740,1.3504,2572.9,2572.3,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1751847199940,2.12762,2572.9,2572.4,2.11716]
["bitfinex-derivatives","ETHF0:USTF0",1751847200139,0.77725,2572.8,2572.4,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1751847200340,0.77729,2572.7,2572.5,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1751847200735,0.77726,2572.8,2572.5,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1751847200939,0.77727,2572.7,2572.6,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1751847203338,0.7773,2572.6,2572.5,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1751847203543,0.7773,2572.6,2572.5,4.7581]
["bitfinex-derivatives","ETHF0:USTF0",1751847204343,0.7773,2572.6,2572.5,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751847205644,0.7773,2572.7,2572.5,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751847206143,0.77725,2572.8,2572.5,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751847206446,1.3504,2572.9,2572.5,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751847206640,3.9851,2572.6,2572.5,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751847207039,0.77742,2572.2,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847207741,1.3403,2572.5,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847207742,2.06591,2572.3,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847208141,0.77742,2572.2,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847209747,2.0659,2572.3,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847210143,0.77742,2572.2,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847210347,2.12452,2572.2,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847210751,1.3471,2572.2,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847211345,2.12452,2572.2,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847211853,2.06591,2572.3,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847213351,0.77742,2572.2,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847214754,2.06592,2572.3,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847216251,1.2885,2572.3,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847216553,2.06584,2572.3,2571.8,8.06225]
["bitfinex-derivatives","ETHF0:USTF0",1751847216853,2.06584,2572.3,2571.8,9.46335]
["bitfinex-derivatives","ETHF0:USTF0",1751847218557,0.77735,2572.2,2571.8,9.46335]
["bitfinex-derivatives","ETHF0:USTF0",1751847218756,0.7773,2572.4,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847218958,5.9463,2572.9,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847219147,5.35555,2572.9,2572.4,3.98507]
["bitfinex-derivatives","ETHF0:USTF0",1751847219353,5.35555,2572.9,2572.5,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1751847220056,0.77711,2573.0,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847220259,0.77709,2573.1,2572.8,2.0975]
["bitfinex-derivatives","ETHF0:USTF0",1751847220460,0.77697,2573.5,2573.0,3.9849]
["bitfinex-derivatives","ETHF0:USTF0",1751847220757,0.77697,2573.5,2573.1,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1751847221060,12.00194,2573.6,2573.1,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1751847221555,12.00194,2573.6,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847221556,11.225,2573.6,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847221757,0.77704,2573.3,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847221956,0.77704,2573.3,2573.0,4.6079]
["bitfinex-derivatives","ETHF0:USTF0",1751847222556,0.6529,2573.5,2573.0,4.6079]
["bitfinex-derivatives","ETHF0:USTF0",1751847222756,0.77705,2573.2,2573.0,4.6079]
["bitfinex-derivatives","ETHF0:USTF0",1751847223360,0.777,2573.4,2573.0,4.6079]
["bitfinex-derivatives","ETHF0:USTF0",1751847223561,0.77702,2573.3,2573.0,4.6079]
["bitfinex-derivatives","ETHF0:USTF0",1751847224265,0.77702,2573.3,2573.0,8.6849]
["bitfinex-derivatives","ETHF0:USTF0",1751847226166,0.777,2573.4,2573.0,8.6849]
["bitfinex-derivatives","ETHF0:USTF0",1751847227765,0.6529,2573.5,2573.0,8.6849]
["bitfinex-derivatives","ETHF0:USTF0",1751847228166,0.77708,2573.1,2573.0,7.2848]
["bitfinex-derivatives","ETHF0:USTF0",1751847228365,0.77708,2573.1,2573.0,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751847229666,1.47148,2573.1,2573.0,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751847230266,0.77718,2572.8,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847230869,0.77715,2572.9,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847231569,0.77717,2572.8,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847234084,0.77715,2572.9,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847234582,2.80203,2573.0,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847234882,0.77715,2572.9,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847235377,0.6558,2573.0,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847235581,0.6944,2573.1,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847235981,3.8584,2573.3,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847235982,0.6506,2573.3,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847236382,0.6506,2573.3,2573.0,1.9801]
["bitfinex-derivatives","ETHF0:USTF0",1751847236582,0.77705,2573.2,2573.0,1.9801]
["bitfinex-derivatives","ETHF0:USTF0",1751847237178,0.6506,2573.3,2573.0,1.9801]
["bitfinex-derivatives","ETHF0:USTF0",1751847237380,11.938,2573.4,2573.0,2.6759]
["bitfinex-derivatives","ETHF0:USTF0",1751847237581,11.938,2573.4,2573.0,6.7529]
["bitfinex-derivatives","ETHF0:USTF0",1751847238676,0.77702,2573.3,2573.0,6.7529]
["bitfinex-derivatives","ETHF0:USTF0",1751847241384,11.938,2573.4,2573.0,6.7529]
["bitfinex-derivatives","ETHF0:USTF0",1751847242088,0.77706,2573.2,2573.0,6.7529]
["bitfinex-derivatives","ETHF0:USTF0",1751847243383,0.77703,2573.3,2573.0,6.7529]
["bitfinex-derivatives","ETHF0:USTF0",1751847243586,11.161,2573.4,2573.0,6.7529]
["bitfinex-derivatives","ETHF0:USTF0",1751847243881,11.93801,2573.4,2573.0,6.7529]
["bitfinex-derivatives","ETHF0:USTF0",1751847244082,0.77702,2573.3,2573.0,6.7529]
["bitfinex-derivatives","ETHF0:USTF0",1751847244281,11.938,2573.4,2573.0,6.7529]
["bitfinex-derivatives","ETHF0:USTF0",1751847244684,0.77702,2573.3,2573.0,6.7529]
["bitfinex-derivatives","ETHF0:USTF0",1751847244882,0.77705,2573.2,2573.0,6.7529]
["bitfinex-derivatives","ETHF0:USTF0",1751847245286,0.77703,2573.3,2573.0,6.7529]
["bitfinex-derivatives","ETHF0:USTF0",1751847245681,0.77705,2573.2,2573.0,6.7529]
["bitfinex-derivatives","ETHF0:USTF0",1751847246384,0.77703,2573.3,2573.0,6.7529]
["bitfinex-derivatives","ETHF0:USTF0",1751847247277,0.77703,2573.3,2573.0,9.9607]
["bitfinex-derivatives","ETHF0:USTF0",1751847247678,0.77705,2573.2,2573.0,9.9607]
["bitfinex-derivatives","ETHF0:USTF0",1751847247882,0.77707,2573.2,2573.0,3.8631]
["bitfinex-derivatives","ETHF0:USTF0",1751847248284,0.77707,2573.2,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847248588,0.77707,2573.2,2572.8,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751847248885,0.77707,2573.2,2572.8,5.4836]
["bitfinex-derivatives","ETHF0:USTF0",1751847249586,0.77703,2573.3,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847249787,0.77706,2573.2,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847250188,11.161,2573.4,2572.8,5.4836]
["bitfinex-derivatives","ETHF0:USTF0",1751847250382,0.77714,2572.9,2572.8,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751847250891,0.77717,2572.8,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847251486,0.77713,2573.0,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847251680,2.0604,2573.1,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847251887,0.77717,2572.8,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847254291,0.77712,2573.0,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847254484,2.0604,2573.1,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847254485,0.77714,2572.9,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847255589,2.0604,2573.1,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847255794,0.77712,2573.0,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847256093,51.5565,2573.6,2572.8,2.0728]
["bitfinex-derivatives","ETHF0:USTF0",1751847256285,2.85004521,2573.5,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847256488,2.23204521,2573.4,2573.1,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1751847256688,0.777,2573.4,2573.2,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1751847256890,0.77702,2573.3,2573.2,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1751847257593,2.17197,2573.5,2573.2,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1751847257787,2.23210073,2573.4,2573.2,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1751847257989,0.777,2573.4,2573.2,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1751847258293,1.47208,2573.5,2573.2,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1751847258498,0.77694,2573.6,2573.2,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1751847258690,1.45513374,2573.5,2573.3,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1751847258889,0.77694,2573.6,2573.4,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1751847259388,0.77691,2573.7,2573.4,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1751847259591,3.47208756,2574.3,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847259785,0.77682,2574.0,2573.7,5.1791]
["bitfinex-derivatives","ETHF0:USTF0",1751847259989,1.45398149,2573.9,2573.8,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1751847260292,1.43513,2574.3,2573.8,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1751847261593,0.77675,2574.2,2573.8,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1751847261995,0.77677,2574.1,2573.7,3.8663]
["bitfinex-derivatives","ETHF0:USTF0",1751847262296,0.77676,2574.2,2573.7,3.8663]
["bitfinex-derivatives","ETHF0:USTF0",1751847262491,2.07256,2574.2,2573.7,3.8663]
["bitfinex-derivatives","ETHF0:USTF0",1751847262992,0.77679,2574.1,2573.7,3.8663]
["bitfinex-derivatives","ETHF0:USTF0",1751847263187,0.77681,2574.0,2573.7,3.8663]
["bitfinex-derivatives","ETHF0:USTF0",1751847263689,0.77679,2574.1,2573.7,3.8663]
["bitfinex-derivatives","ETHF0:USTF0",1751847263889,1.2958,2574.2,2573.7,3.8663]
["bitfinex-derivatives","ETHF0:USTF0",1751847264390,0.77679,2574.1,2573.7,3.8663]
["bitfinex-derivatives","ETHF0:USTF0",1751847265196,1.2958,2574.2,2573.7,3.8663]
["bitfinex-derivatives","ETHF0:USTF0",1751847265197,0.77681,2574.0,2573.7,3.8663]
["bitfinex-derivatives","ETHF0:USTF0",1751847265492,0.77686,2573.8,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847265790,0.7768,2574.1,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847266194,2.07256,2574.2,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847266394,2.07256,2574.2,2573.7,4.5486]
["bitfinex-derivatives","ETHF0:USTF0",1751847266694,0.77678,2574.1,2573.7,4.5486]
["bitfinex-derivatives","ETHF0:USTF0",1751847267497,0.77681,2574.0,2573.7,4.5486]
["bitfinex-derivatives","ETHF0:USTF0",1751847268593,0.77684,2573.9,2573.7,4.5486]
["bitfinex-derivatives","ETHF0:USTF0",1751847268798,0.77684,2573.9,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847269487,0.77682,2574.0,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847269896,0.77684,2573.9,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847270797,0.77686,2573.8,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847272398,0.77685,2573.9,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847274695,0.77687,2573.8,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847276494,0.77685,2573.9,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847277197,1.2958,2574.2,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847277400,0.77682,2574.0,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847277900,0.77679,2574.1,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847278101,0.77681,2574.0,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847278495,1.2958,2574.2,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847278691,0.77679,2574.1,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847278895,0.77679,2574.1,2573.8,2.0122]
["bitfinex-derivatives","ETHF0:USTF0",1751847279595,0.77675,2574.2,2573.8,2.0122]
["bitfinex-derivatives","ETHF0:USTF0",1751847279895,0.77677,2574.1,2573.8,2.0122]
["bitfinex-derivatives","ETHF0:USTF0",1751847280502,0.77676,2574.2,2573.8,2.0122]
["bitfinex-derivatives","ETHF0:USTF0",1751847280797,0.77678,2574.1,2573.8,2.0122]
["bitfinex-derivatives","ETHF0:USTF0",1751847281996,0.77676,2574.2,2573.8,2.0122]
["bitfinex-derivatives","ETHF0:USTF0",1751847282196,0.77675,2574.2,2573.8,2.0122]
["bitfinex-derivatives","ETHF0:USTF0",1751847282896,0.77678,2574.1,2573.8,2.0122]
["bitfinex-derivatives","ETHF0:USTF0",1751847283504,0.77682,2574.0,2573.8,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1751847285098,1.968,2574.3,2573.8,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1751847285099,0.77679,2574.1,2573.8,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1751847285898,0.77681,2574.0,2573.8,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1751847286603,0.77679,2574.1,2573.8,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1751847287704,0.77676,2574.2,2573.8,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1751847288106,0.6584,2574.3,2573.8,2.1047]
["bitfinex-derivatives","ETHF0:USTF0",1751847288407,0.6584,2574.3,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847289202,1.43514,2574.3,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847289706,0.77675,2574.2,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847290308,0.77676,2574.2,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847293105,1.43513,2574.3,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847293405,0.6584,2574.3,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847293607,1.43512,2574.3,2574.1,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1751847294308,11.124,2574.4,2574.1,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1751847294808,11.90071,2574.4,2574.1,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1751847295004,11.124,2574.4,2574.1,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1751847295498,11.90069,2574.4,2574.1,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1751847295699,0.77672,2574.3,2574.1,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1751847297306,11.9007,2574.4,2574.1,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1751847297506,0.77674,2574.2,2574.1,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1751847297908,0.77673,2574.3,2574.1,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1751847299811,0.77677,2574.2,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847300011,0.77673,2574.3,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847300310,0.77675,2574.2,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847301007,0.77672,2574.3,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847301411,0.7767,2574.4,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847302011,0.7767,2574.4,2574.1,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1751847302411,0.6685,2574.5,2574.1,6.21486]
["bitfinex-derivatives","ETHF0:USTF0",1751847302707,0.6685,2574.5,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847303107,3.98429,2575.1,2574.3,9.6171]
["bitfinex-derivatives","ETHF0:USTF0",1751847303308,1.3788,2575.3,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847303507,1.3788,2575.3,2574.8,2.0662]
["bitfinex-derivatives","ETHF0:USTF0",1751847303708,0.77652,2575.0,2574.8,2.0662]
["bitfinex-derivatives","ETHF0:USTF0",1751847304013,0.77653,2574.9,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847304213,0.77656,2574.8,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847304515,2.7812,2575.3,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847305403,0.77656,2574.8,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847305604,0.77676,2574.2,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847306813,0.77672,2574.3,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847307013,2.0371,2574.7,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847307014,1.44214,2574.2,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847307211,0.6654,2574.2,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847307612,2.0371,2574.7,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847308209,0.7767,2574.4,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847308414,0.77667,2574.5,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847308714,0.77669,2574.4,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847309114,0.6654,2574.6,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847309314,1.44202,2574.6,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847309614,0.77665,2574.5,2574.2,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1751847310113,0.77665,2574.5,2574.2,5.4822]
["bitfinex-derivatives","ETHF0:USTF0",1751847310513,0.77669,2574.4,2574.2,5.4822]
["bitfinex-derivatives","ETHF0:USTF0",1751847310714,0.77671,2574.3,2574.2,5.4822]
["bitfinex-derivatives","ETHF0:USTF0",1751847310915,0.77671,2574.3,2574.2,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751847314217,0.6654,2574.6,2574.2,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751847314418,0.77665,2574.5,2574.2,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751847314618,0.77665,2574.5,2574.2,5.3514]
["bitfinex-derivatives","ETHF0:USTF0",1751847315219,0.77669,2574.4,2574.2,5.3514]
["bitfinex-derivatives","ETHF0:USTF0",1751847316021,0.77667,2574.5,2574.2,5.3514]
["bitfinex-derivatives","ETHF0:USTF0",1751847316521,0.77669,2574.4,2574.2,5.3514]
["bitfinex-derivatives","ETHF0:USTF0",1751847316722,0.77671,2574.3,2574.2,5.3514]
["bitfinex-derivatives","ETHF0:USTF0",1751847317422,0.7767,2574.4,2574.2,5.3514]
["bitfinex-derivatives","ETHF0:USTF0",1751847317618,0.77671,2574.3,2574.2,5.3514]
["bitfinex-derivatives","ETHF0:USTF0",1751847317821,0.77671,2574.3,2574.2,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751847320619,8.2078,2574.3,2573.7,4.50374223]
["bitfinex-derivatives","ETHF0:USTF0",1751847320822,8.2078,2574.3,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847320823,0.77699,2573.4,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847321020,0.77702,2573.3,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847321222,0.777,2573.4,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847321423,0.77702,2573.3,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847322715,2.6859,2573.7,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847322921,1.3405,2573.7,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847323426,0.777,2573.4,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847324021,0.77702,2573.3,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847324923,0.777,2573.4,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847325622,0.77702,2573.3,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847326123,0.77707,2573.2,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847326329,1.42177,2573.2,2572.8,4.5796]
["bitfinex-derivatives","ETHF0:USTF0",1751847327127,0.77709,2573.1,2572.8,4.5796]
["bitfinex-derivatives","ETHF0:USTF0",1751847327328,1.42176,2573.2,2572.8,4.5796]
["bitfinex-derivatives","ETHF0:USTF0",1751847327626,0.6447,2573.2,2572.8,4.5796]
["bitfinex-derivatives","ETHF0:USTF0",1751847328322,1.42175,2573.2,2572.8,4.5796]
["bitfinex-derivatives","ETHF0:USTF0",1751847329623,0.7771,2573.1,2572.8,4.5796]
["bitfinex-derivatives","ETHF0:USTF0",1751847329822,0.77711,2573.0,2572.8,4.5796]
["bitfinex-derivatives","ETHF0:USTF0",1751847330022,0.77712,2573.0,2572.8,4.5796]
["bitfinex-derivatives","ETHF0:USTF0",1751847330328,0.77711,2573.0,2572.8,4.5796]
["bitfinex-derivatives","ETHF0:USTF0",1751847330827,0.77709,2573.1,2572.8,4.5796]
["bitfinex-derivatives","ETHF0:USTF0",1751847331328,0.6447,2573.2,2572.8,4.5796]
["bitfinex-derivatives","ETHF0:USTF0",1751847331724,1.42177,2573.2,2572.8,4.5796]
["bitfinex-derivatives","ETHF0:USTF0",1751847332128,0.6447,2573.2,2572.8,4.5796]
["bitfinex-derivatives","ETHF0:USTF0",1751847332322,1.42177,2573.2,2572.8,4.5796]
["bitfinex-derivatives","ETHF0:USTF0",1751847332522,0.77709,2573.1,2572.8,4.5796]
["bitfinex-derivatives","ETHF0:USTF0",1751847332723,0.6447,2573.2,2572.8,4.5796]
["bitfinex-derivatives","ETHF0:USTF0",1751847333122,1.42175,2573.2,2572.8,4.5796]
["bitfinex-derivatives","ETHF0:USTF0",1751847333828,0.77703,2573.3,2572.8,4.5796]
["bitfinex-derivatives","ETHF0:USTF0",1751847334023,0.77703,2573.3,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847334232,11.116,2574.3,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847334427,1.44956231,2574.2,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847334628,0.77686,2573.8,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847334831,0.77699,2573.4,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847335021,1.94202,2574.0,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847335022,0.77703,2573.3,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847335229,3.2078,2573.6,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847335524,1.3141,2573.5,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847335724,1.3141,2573.5,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847335929,0.77711,2573.0,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847336430,0.77704,2573.3,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847336626,0.77699,2573.4,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847336821,0.77702,2573.3,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847337532,0.77705,2573.2,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847337721,0.77703,2573.3,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847337929,1.3141,2573.5,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847338127,0.77702,2573.3,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847338426,1.3141,2573.5,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847338622,0.77706,2573.2,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847339624,11.116,2574.3,2573.0,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751847339831,0.77678,2574.1,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847340733,0.77675,2574.2,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847341336,0.77676,2574.2,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847341535,1.46624,2574.3,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847342033,0.77675,2574.2,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847342230,0.77674,2574.2,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847343731,0.77677,2574.1,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847344735,0.77686,2573.9,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847345331,0.6895,2574.3,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847345531,0.77686,2573.8,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847345934,0.77685,2573.9,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847346135,0.77686,2573.8,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847346330,1.42876,2573.8,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847348740,8.8597,2573.8,2573.2,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1751847349037,0.77702,2573.3,2573.1,7.2848]
["bitfinex-derivatives","ETHF0:USTF0",1751847349239,0.77702,2573.3,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847349732,3.2078,2573.5,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847349934,0.777,2573.4,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847350336,0.77702,2573.3,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847351332,0.77705,2573.2,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847351532,0.77705,2573.2,2572.9,4.761]
["bitfinex-derivatives","ETHF0:USTF0",1751847351837,0.77705,2573.2,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847352238,0.77708,2573.1,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847353437,0.77706,2573.2,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847353937,0.77703,2573.3,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847354141,0.77705,2573.2,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847354536,0.77708,2573.1,2573.0,7.2848]
["bitfinex-derivatives","ETHF0:USTF0",1751847355639,0.77706,2573.2,2573.0,7.2848]
["bitfinex-derivatives","ETHF0:USTF0",1751847355842,0.77703,2573.3,2573.0,7.2848]
["bitfinex-derivatives","ETHF0:USTF0",1751847356041,0.77705,2573.2,2573.0,7.2848]
["bitfinex-derivatives","ETHF0:USTF0",1751847357242,0.77703,2573.3,2573.0,7.2848]
["bitfinex-derivatives","ETHF0:USTF0",1751847358644,0.77705,2573.2,2573.0,7.2848]
["bitfinex-derivatives","ETHF0:USTF0",1751847359144,1.47928,2573.1,2573.0,7.2848]
["bitfinex-derivatives","ETHF0:USTF0",1751847360347,0.7022,2573.1,2573.0,7.2848]
["bitfinex-derivatives","ETHF0:USTF0",1751847360546,0.7022,2573.1,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847362944,0.6911,2573.4,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847363144,0.77708,2573.1,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847364844,1.3869,2573.2,2572.9,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751847364845,0.77711,2573.0,2572.9,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751847366349,0.77715,2572.9,2572.6,7.2848]
["bitfinex-derivatives","ETHF0:USTF0",1751847366548,0.77715,2572.9,2572.6,8.5713]
["bitfinex-derivatives","ETHF0:USTF0",1751847367251,0.77717,2572.8,2572.6,8.5713]
["bitfinex-derivatives","ETHF0:USTF0",1751847367651,0.7772,2572.7,2572.6,7.2848]
["bitfinex-derivatives","ETHF0:USTF0",1751847368449,0.77718,2572.8,2572.6,7.2848]
["bitfinex-derivatives","ETHF0:USTF0",1751847368850,0.77715,2572.9,2572.6,7.2848]
["bitfinex-derivatives","ETHF0:USTF0",1751847369246,0.77715,2572.9,2572.6,8.6335]
["bitfinex-derivatives","ETHF0:USTF0",1751847369446,0.77717,2572.8,2572.6,8.6335]
["bitfinex-derivatives","ETHF0:USTF0",1751847370351,11.7715,2573.3,2572.6,8.6335]
["bitfinex-derivatives","ETHF0:USTF0",1751847370555,0.77717,2572.8,2572.6,8.6335]
["bitfinex-derivatives","ETHF0:USTF0",1751847371453,0.77717,2572.8,2572.7,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1751847374152,0.77717,2572.8,2572.7,4.5565]
["bitfinex-derivatives","ETHF0:USTF0",1751847374559,0.77717,2572.8,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847374751,8.2078,2572.8,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847374953,0.77735,2572.2,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847375757,49.5517,2572.7,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847375758,0.77733,2572.3,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847375953,49.5517,2572.7,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847376353,40.8,2572.6,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847376754,0.77733,2572.3,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847377957,0.77732,2572.3,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847379359,40.8,2572.6,2572.0,5.384]
["bitfinex-derivatives","ETHF0:USTF0",1751847379555,0.77735,2572.2,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847387261,0.6386,2572.3,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847387460,35.863,2572.5,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847387661,0.77734,2572.3,2572.2,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1751847389467,0.77735,2572.2,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847390459,0.77735,2572.2,2570.8,9.716]
["bitfinex-derivatives","ETHF0:USTF0",1751847390460,0.77735,2572.2,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847390663,0.77747,2571.8,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847391060,46.974,2572.0,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847391260,4.622,2571.9,2571.1,3.8976]
["bitfinex-derivatives","ETHF0:USTF0",1751847391457,0.77765,2571.2,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847392368,78.0013,2571.5,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847392567,0.77762,2571.4,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847393468,0.77762,2571.3,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847395564,0.77765,2571.2,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847396068,0.77764,2571.3,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847396368,0.77765,2571.2,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847398372,0.77774,2570.9,2570.8,4.7668]
["bitfinex-derivatives","ETHF0:USTF0",1751847398674,0.77777,2570.8,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847399268,1.45155,2570.9,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847399968,0.6738,2570.9,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847400169,1.45155,2570.9,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847400568,0.6738,2570.9,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847401474,1.45154,2570.9,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847401873,0.6738,2570.9,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847402373,1.45156,2570.9,2570.5,5.4808]
["bitfinex-derivatives","ETHF0:USTF0",1751847402572,1.45156,2570.9,2570.5,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1751847402973,0.6738,2570.9,2570.5,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1751847403174,8.45977567,2570.9,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847403472,0.77786,2570.6,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847404366,0.77786,2570.5,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847404570,1.3102,2570.8,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847404971,37.1752,2570.8,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847405372,0.77782,2570.7,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847405574,0.77784,2570.6,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847407771,0.77784,2570.6,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847409375,0.77784,2570.6,2570.0,4.5588]
["bitfinex-derivatives","ETHF0:USTF0",1751847409376,3.2078,2570.6,2570.0,4.5588]
["bitfinex-derivatives","ETHF0:USTF0",1751847409575,0.77792,2570.3,2570.0,4.5588]
["bitfinex-derivatives","ETHF0:USTF0",1751847409771,4.51377567,2570.2,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847409977,0.77798,2570.1,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847410373,0.7781,2569.8,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847410580,36.64306,2569.9,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847411280,3.98592,2569.7,2569.4,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1751847411478,0.77815,2569.6,2569.3,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1751847411673,0.6374,2569.6,2569.3,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1751847412880,3.2078,2569.4,2569.1,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1751847413284,3.2078,2569.4,2568.9,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1751847413481,3.2078,2569.4,2568.9,2.7549]
["bitfinex-derivatives","ETHF0:USTF0",1751847413985,3.98601,2569.4,2568.9,2.7549]
["bitfinex-derivatives","ETHF0:USTF0",1751847414181,2.6701,2569.6,2568.9,2.7549]
["bitfinex-derivatives","ETHF0:USTF0",1751847414382,3.44826,2569.6,2568.9,3.53323]
["bitfinex-derivatives","ETHF0:USTF0",1751847414581,36.64618,2569.5,2568.9,3.53323]
["bitfinex-derivatives","ETHF0:USTF0",1751847414781,3.2078,2569.3,2568.9,2.7549]
["bitfinex-derivatives","ETHF0:USTF0",1751847415386,3.2078,2569.3,2568.9,3.53325]
["bitfinex-derivatives","ETHF0:USTF0",1751847415683,3.98603,2569.3,2568.9,2.7549]
["bitfinex-derivatives","ETHF0:USTF0",1751847415885,3.2078,2569.3,2568.9,2.7549]
["bitfinex-derivatives","ETHF0:USTF0",1751847416279,3.98603,2569.3,2568.9,2.7549]
["bitfinex-derivatives","ETHF0:USTF0",1751847416681,0.77817,2569.5,2568.9,2.7549]
["bitfinex-derivatives","ETHF0:USTF0",1751847416886,0.77817,2569.5,2569.0,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1751847417082,0.77817,2569.5,2569.1,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1751847417483,3.2078,2569.6,2569.1,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1751847417682,3.2078,2570.3,2569.3,7.08417567]
["bitfinex-derivatives","ETHF0:USTF0",1751847417986,3.2078,2570.3,2569.7,7.08417567]
["bitfinex-derivatives","ETHF0:USTF0",1751847418186,3.2078,2570.3,2569.8,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1751847418389,0.77797,2570.2,2569.8,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1751847418688,3.98572,2570.3,2569.8,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1751847418883,3.2078,2570.3,2569.8,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1751847419082,3.98572,2570.3,2569.8,3.48556]
["bitfinex-derivatives","ETHF0:USTF0",1751847419386,3.2078,2570.3,2569.9,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1751847419587,3.2078,2570.3,2570.0,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1751847419883,3.98573,2570.3,2570.0,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1751847420088,0.77796,2570.2,2570.0,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1751847420283,3.98573,2570.3,2570.0,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1751847421391,3.2078,2570.3,2570.0,2.15271]
["bitfinex-derivatives","ETHF0:USTF0",1751847421687,3.2078,2570.3,2570.0,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1751847422585,3.98573,2570.3,2570.0,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1751847422886,3.98573,2570.3,2569.8,2.11086]
["bitfinex-derivatives","ETHF0:USTF0",1751847423077,3.2078,2570.3,2569.9,2.17474]
["bitfinex-derivatives","ETHF0:USTF0",1751847424089,0.77795,2570.2,2569.8,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1751847424388,3.98574,2570.3,2569.8,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1751847424581,3.2078,2570.3,2569.8,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1751847424782,3.98583,2570.0,2569.7,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751847425185,3.2078,2570.0,2569.7,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751847425391,1.3509,2570.2,2569.7,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751847425691,0.778,2570.1,2569.8,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1751847427389,40.8,2570.2,2569.8,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1751847427593,0.6816,2570.3,2569.9,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1751847427892,3.98569,2570.4,2570.0,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1751847428093,3.98569,2570.4,2570.0,2.06661]
["bitfinex-derivatives","ETHF0:USTF0",1751847428288,3.98569,2570.4,2570.0,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1751847428493,0.77792,2570.3,2570.0,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1751847429293,3.98571,2570.4,2570.0,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1751847430490,3.2078,2570.4,2570.0,4.4964]
["bitfinex-derivatives","ETHF0:USTF0",1751847431187,1.43852,2570.7,2570.2,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1751847431390,0.6607,2570.7,2570.3,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1751847431591,0.77783,2570.6,2570.3,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1751847431893,1.43852,2570.7,2570.3,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1751847432092,0.77783,2570.6,2570.3,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1751847432292,0.6607,2570.7,2570.3,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1751847432494,0.77785,2570.6,2570.3,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1751847432694,0.77787,2570.5,2570.3,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1751847433191,0.77786,2570.5,2570.3,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1751847433392,0.6607,2570.7,2570.3,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1751847433598,0.77784,2570.6,2570.3,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1751847433898,0.77786,2570.5,2570.3,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1751847434496,0.77789,2570.4,2570.1,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751847434997,0.77788,2570.5,2570.1,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751847435995,0.77784,2570.6,2570.1,4.85497]
["bitfinex-derivatives","ETHF0:USTF0",1751847436197,0.77784,2570.6,2570.2,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1751847436594,1.43851,2570.7,2570.2,2.10405]
["bitfinex-derivatives","ETHF0:USTF0",1751847436788,1.43851,2570.7,2570.2,2.10404]
["bitfinex-derivatives","ETHF0:USTF0",1751847436997,0.6607,2570.7,2570.3,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1751847437499,0.77787,2570.5,2570.1,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751847437699,0.77785,2570.6,2570.1,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751847437900,2.06815,2570.6,2570.1,4.85498]
["bitfinex-derivatives","ETHF0:USTF0",1751847439001,2.06815,2570.6,2570.1,6.20108]
["bitfinex-derivatives","ETHF0:USTF0",1751847439298,3.2078,2570.5,2570.1,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751847439498,0.77794,2570.3,2570.1,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751847439700,2.1591,2570.4,2570.1,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751847440093,1.3812,2570.4,2570.1,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751847440298,2.15909,2570.4,2569.9,1.47042]
["bitfinex-derivatives","ETHF0:USTF0",1751847440497,1.3812,2570.4,2570.0,3.98581]
["bitfinex-derivatives","ETHF0:USTF0",1751847440705,3.2078,2570.5,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847440898,3.2078,2570.5,2570.2,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1751847441100,3.2078,2570.5,2570.3,2.12402]
["bitfinex-derivatives","ETHF0:USTF0",1751847441402,3.2078,2570.5,2570.3,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1751847441605,0.6607,2570.7,2570.3,4.5539]
["bitfinex-derivatives","ETHF0:USTF0",1751847441810,11.11,2571.1,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847441998,11.11,2571.1,2570.7,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1751847442399,0.77777,2570.8,2570.5,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1751847442800,0.77775,2570.9,2570.5,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1751847443101,0.77778,2570.8,2570.5,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1751847444604,0.77775,2570.9,2570.5,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1751847444903,4.5231,2571.0,2570.5,1.42015]
["bitfinex-derivatives","ETHF0:USTF0",1751847445203,5.30082,2571.0,2570.5,2.71485]
["bitfinex-derivatives","ETHF0:USTF0",1751847445796,4.5231,2571.0,2570.6,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1751847446004,3.2078,2571.0,2570.6,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1751847446404,11.11,2571.1,2570.6,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1751847446703,11.11,2571.1,2570.7,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1751847446906,11.11,2571.1,2570.5,5.81337567]
["bitfinex-derivatives","ETHF0:USTF0",1751847447099,11.11,2571.1,2570.8,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1751847447299,11.11,2571.1,2570.9,2.07243]
["bitfinex-derivatives","ETHF0:USTF0",1751847447500,1.3643,2571.2,2570.9,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1751847447901,2.14196,2571.2,2570.9,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1751847448409,3.2078,2571.5,2570.9,12.45587567]
["bitfinex-derivatives","ETHF0:USTF0",1751847448608,3.8841,2571.5,2570.9,12.45587567]
["bitfinex-derivatives","ETHF0:USTF0",1751847448907,4.66168,2571.5,2571.0,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751847449108,4.66168,2571.5,2571.0,2.14088]
["bitfinex-derivatives","ETHF0:USTF0",1751847449312,3.8841,2571.5,2571.1,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751847449512,4.66167,2571.5,2571.0,2.1409]
["bitfinex-derivatives","ETHF0:USTF0",1751847451709,1.45387,2571.5,2571.0,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1751847451915,0.77764,2571.3,2570.9,7.2848]
["bitfinex-derivatives","ETHF0:USTF0",1751847452117,0.77764,2571.3,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847452320,1.4057,2571.4,2570.9,3.98554]
["bitfinex-derivatives","ETHF0:USTF0",1751847453013,2.18329,2571.4,2570.9,3.98554]
["bitfinex-derivatives","ETHF0:USTF0",1751847453517,0.77762,2571.3,2570.9,3.98554]
["bitfinex-derivatives","ETHF0:USTF0",1751847453814,0.77762,2571.3,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847454116,2.1833,2571.4,2570.9,3.98554]
["bitfinex-derivatives","ETHF0:USTF0",1751847454916,3.8841,2571.5,2571.1,1.86361792]
["bitfinex-derivatives","ETHF0:USTF0",1751847455112,3.8841,2571.5,2571.3,1.86361792]
["bitfinex-derivatives","ETHF0:USTF0",1751847455415,3.2078,2571.5,2571.4,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1751847455614,3.2078,2571.5,2571.4,2.73439]
["bitfinex-derivatives","ETHF0:USTF0",1751847456112,1.47006,2571.9,2571.4,2.73439]
["bitfinex-derivatives","ETHF0:USTF0",1751847456113,3.2078,2571.8,2571.5,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1751847456311,3.2078,2571.8,2571.5,2.64116792]
["bitfinex-derivatives","ETHF0:USTF0",1751847456514,0.77752,2571.7,2571.5,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1751847456714,3.98528,2571.8,2571.5,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1751847456911,0.7775,2571.7,2571.4,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1751847457615,0.77753,2571.6,2571.4,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1751847457817,3.2078,2571.8,2571.4,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1751847458017,5.1621,2571.8,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847458208,3.87486986,2571.7,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847458408,1.2752,2571.6,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847458714,2.05276,2571.6,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847458911,1.2752,2571.6,2571.2,3.98544]
["bitfinex-derivatives","ETHF0:USTF0",1751847459112,4.66438,2571.8,2571.3,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1751847459312,3.8869,2571.8,2571.3,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1751847459518,0.77755,2571.6,2571.3,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1751847459817,3.8869,2571.8,2571.3,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1751847460019,3.8869,2571.8,2571.2,3.8547]
["bitfinex-derivatives","ETHF0:USTF0",1751847460214,9.08386986,2571.8,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847460420,0.77765,2571.2,2571.1,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751847460815,2.13685,2571.2,2571.1,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751847461016,2.13685,2571.2,2570.9,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751847462020,0.7777,2571.1,2570.8,7.2848]
["bitfinex-derivatives","ETHF0:USTF0",1751847462218,0.77771,2571.0,2570.8,7.2848]
["bitfinex-derivatives","ETHF0:USTF0",1751847462416,2.09979,2571.1,2570.8,7.2848]
["bitfinex-derivatives","ETHF0:USTF0",1751847462818,1.3592,2571.2,2570.8,7.2848]
["bitfinex-derivatives","ETHF0:USTF0",1751847463320,1.3592,2571.2,2570.8,8.5781]
["bitfinex-derivatives","ETHF0:USTF0",1751847463520,2.13686,2571.2,2570.8,8.5781]
["bitfinex-derivatives","ETHF0:USTF0",1751847463820,1.3592,2571.2,2570.8,8.5781]
["bitfinex-derivatives","ETHF0:USTF0",1751847465121,2.13685,2571.2,2570.8,8.5781]
["bitfinex-derivatives","ETHF0:USTF0",1751847465324,1.3592,2571.2,2570.8,8.5781]
["bitfinex-derivatives","ETHF0:USTF0",1751847465521,2.13685,2571.2,2570.8,13.2070941]
["bitfinex-derivatives","ETHF0:USTF0",1751847465824,1.3592,2571.2,2570.8,13.9848441]
["bitfinex-derivatives","ETHF0:USTF0",1751847466226,2.13685,2571.2,2570.8,13.2070941]
["bitfinex-derivatives","ETHF0:USTF0",1751847466519,0.6911,2571.2,2570.9,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1751847466825,0.6911,2571.2,2571.0,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1751847467023,0.7776,2571.4,2571.0,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1751847467224,0.7776,2571.4,2571.0,2.12061]
["bitfinex-derivatives","ETHF0:USTF0",1751847467424,0.77762,2571.3,2571.0,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1751847467625,0.7776,2571.4,2571.0,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1751847468425,0.7776,2571.4,2571.0,2.12061]
["bitfinex-derivatives","ETHF0:USTF0",1751847468626,1.45397,2571.5,2571.1,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751847470025,0.6764,2571.5,2571.0,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1751847470226,0.6764,2571.5,2571.2,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1751847470426,0.6764,2571.5,2571.1,4.69127]
["bitfinex-derivatives","ETHF0:USTF0",1751847470727,0.6764,2571.5,2571.2,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1751847471228,1.45398,2571.5,2571.2,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1751847471732,0.6764,2571.5,2571.2,2.08235]
["bitfinex-derivatives","ETHF0:USTF0",1751847472427,1.45397,2571.5,2571.2,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1751847473932,0.77755,2571.6,2571.2,2.08234]
["bitfinex-derivatives","ETHF0:USTF0",1751847474134,0.77751,2571.7,2571.3,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1751847474737,0.77753,2571.6,2571.3,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1751847475137,0.77757,2571.5,2571.3,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1751847475435,0.77754,2571.6,2571.3,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1751847478037,0.77756,2571.5,2571.3,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1751847478538,1.86315588,2571.5,2571.2,4.6289941]
["bitfinex-derivatives","ETHF0:USTF0",1751847478836,0.6562,2571.4,2571.2,4.6289941]
["bitfinex-derivatives","ETHF0:USTF0",1751847480543,0.6562,2571.4,2571.2,5.9873941]
["bitfinex-derivatives","ETHF0:USTF0",1751847481036,3.2078,2571.9,2571.3,1.86315588]
["bitfinex-derivatives","ETHF0:USTF0",1751847481245,3.2078,2571.9,2571.8,1.86315588]
["bitfinex-derivatives","ETHF0:USTF0",1751847481246,3.8508,2571.9,2571.8,1.86315588]
["bitfinex-derivatives","ETHF0:USTF0",1751847481443,0.77747,2571.8,2571.6,1.86315588]
["bitfinex-derivatives","ETHF0:USTF0",1751847481642,4.62825,2571.9,2571.6,1.86315588]
["bitfinex-derivatives","ETHF0:USTF0",1751847481836,0.643,2571.9,2571.6,1.86315588]
["bitfinex-derivatives","ETHF0:USTF0",1751847483638,2.50615588,2571.9,2571.5,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1751847483835,0.7775,2571.7,2571.5,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1751847484541,0.77753,2571.6,2571.5,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1751847484739,0.77751,2571.7,2571.5,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1751847485843,0.77751,2571.7,2571.4,14.48284998]
["bitfinex-derivatives","ETHF0:USTF0",1751847486448,0.77748,2571.8,2571.4,14.48284998]
["bitfinex-derivatives","ETHF0:USTF0",1751847486646,0.77748,2571.8,2571.4,15.79034998]
["bitfinex-derivatives","ETHF0:USTF0",1751847486950,0.7775,2571.7,2571.4,15.79034998]
["bitfinex-derivatives","ETHF0:USTF0",1751847488348,0.77748,2571.8,2571.4,15.79034998]
["bitfinex-derivatives","ETHF0:USTF0",1751847488547,0.77748,2571.8,2571.4,11.16135588]
["bitfinex-derivatives","ETHF0:USTF0",1751847488848,2.82695,2571.9,2571.4,11.16135588]
["bitfinex-derivatives","ETHF0:USTF0",1751847489145,2.82695,2571.9,2571.4,15.79034998]
["bitfinex-derivatives","ETHF0:USTF0",1751847489350,0.77747,2571.8,2571.4,9.2982]
["bitfinex-derivatives","ETHF0:USTF0",1751847490146,0.7775,2571.7,2571.4,9.2982]
["bitfinex-derivatives","ETHF0:USTF0",1751847490348,0.77754,2571.6,2571.4,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751847490548,1.86315588,2571.7,2571.2,8.7059941]
["bitfinex-derivatives","ETHF0:USTF0",1751847490549,0.77756,2571.5,2571.2,8.7059941]
["bitfinex-derivatives","ETHF0:USTF0",1751847490750,0.6462,2571.5,2571.2,8.7059941]
["bitfinex-derivatives","ETHF0:USTF0",1751847491850,1.42376,2571.5,2571.2,8.7059941]
["bitfinex-derivatives","ETHF0:USTF0",1751847492242,0.6462,2571.5,2571.2,8.7059941]
["bitfinex-derivatives","ETHF0:USTF0",1751847492550,1.42376,2571.5,2571.2,8.7059941]
["bitfinex-derivatives","ETHF0:USTF0",1751847493353,0.77762,2571.3,2571.2,8.7059941]
["bitfinex-derivatives","ETHF0:USTF0",1751847493549,0.77762,2571.3,2570.9,4.6289941]
["bitfinex-derivatives","ETHF0:USTF0",1751847493550,5.07095588,2571.3,2570.9,4.6289941]
["bitfinex-derivatives","ETHF0:USTF0",1751847493748,1.86315588,2571.0,2570.7,8.7059941]
["bitfinex-derivatives","ETHF0:USTF0",1751847493949,1.86315588,2571.0,2570.6,4.6289941]
["bitfinex-derivatives","ETHF0:USTF0",1751847493950,0.77773,2571.0,2570.6,4.6289941]
["bitfinex-derivatives","ETHF0:USTF0",1751847494451,0.77773,2571.0,2570.6,5.9660941]
["bitfinex-derivatives","ETHF0:USTF0",1751847494651,0.6628,2570.9,2570.6,5.9660941]
["bitfinex-derivatives","ETHF0:USTF0",1751847495452,0.6628,2570.9,2570.6,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1751847498757,0.6628,2570.9,2570.6,2.11493]
["bitfinex-derivatives","ETHF0:USTF0",1751847499259,0.6628,2570.9,2570.6,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1751847501060,0.6628,2570.9,2570.7,1.86315588]
["bitfinex-derivatives","ETHF0:USTF0",1751847501963,1.44056,2570.9,2570.7,1.86315588]
["bitfinex-derivatives","ETHF0:USTF0",1751847502159,0.77777,2570.8,2570.7,1.86315588]
["bitfinex-derivatives","ETHF0:USTF0",1751847502362,5.07095588,2570.8,2570.4,13.2674941]
["bitfinex-derivatives","ETHF0:USTF0",1751847502556,5.07095588,2570.8,2570.4,8.6385]
["bitfinex-derivatives","ETHF0:USTF0",1751847502557,0.77783,2570.7,2570.4,8.6385]
["bitfinex-derivatives","ETHF0:USTF0",1751847503560,0.77783,2570.6,2570.4,8.6385]
["bitfinex-derivatives","ETHF0:USTF0",1751847503760,0.77781,2570.7,2570.4,8.6385]
["bitfinex-derivatives","ETHF0:USTF0",1751847503962,0.6524,2570.8,2570.5,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1751847504153,0.6524,2570.8,2570.4,8.6385]
["bitfinex-derivatives","ETHF0:USTF0",1751847504357,0.6524,2570.8,2570.5,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1751847505362,1.43018,2570.8,2570.5,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1751847505667,0.7778,2570.7,2570.5,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1751847506067,1.43018,2570.8,2570.5,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1751847506468,0.6524,2570.8,2570.5,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1751847507864,0.6628,2570.9,2570.6,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1751847508167,3.2078,2571.1,2570.7,1.86315588]
["bitfinex-derivatives","ETHF0:USTF0",1751847508563,0.6798,2571.0,2570.6,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1751847508866,1.45752,2571.0,2570.6,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1751847509057,1.45752,2571.0,2570.6,2.11323]
["bitfinex-derivatives","ETHF0:USTF0",1751847509762,0.77774,2570.9,2570.6,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1751847510367,0.77777,2570.8,2570.6,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1751847510864,0.77775,2570.9,2570.5,2.64100588]
["bitfinex-derivatives","ETHF0:USTF0",1751847511063,0.77775,2570.9,2570.5,4.01520588]
["bitfinex-derivatives","ETHF0:USTF0",1751847511264,0.77778,2570.8,2570.5,7.31435588]
["bitfinex-derivatives","ETHF0:USTF0",1751847511466,1.86315588,2570.8,2570.5,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751847511773,1.86315588,2570.6,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847512074,1.43491,2570.7,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847512367,0.77786,2570.5,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847512759,2.17896,2570.5,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847513173,1.4011,2570.5,2570.1,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751847513468,1.86315588,2570.4,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847514067,2.64105588,2570.4,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847514665,0.77792,2570.3,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847514868,0.6955,2570.2,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847515372,0.6955,2570.2,2570.0,3.98581]
["bitfinex-derivatives","ETHF0:USTF0",1751847515573,0.6955,2570.2,2570.0,5.38851]
["bitfinex-derivatives","ETHF0:USTF0",1751847515872,0.6955,2570.2,2570.0,4.6105]
["bitfinex-derivatives","ETHF0:USTF0",1751847516967,0.6955,2570.2,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847517167,1.47345,2570.2,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847518266,0.77803,2570.0,2569.7,8.5427941]
["bitfinex-derivatives","ETHF0:USTF0",1751847518467,0.77805,2569.9,2569.7,7.8367941]
["bitfinex-derivatives","ETHF0:USTF0",1751847518669,0.77805,2569.9,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847518866,1.46647,2569.8,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847519470,0.6884,2569.8,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847520073,0.6884,2569.8,2569.5,4.7709]
["bitfinex-derivatives","ETHF0:USTF0",1751847520274,1.46648,2569.8,2569.5,6.1198]
["bitfinex-derivatives","ETHF0:USTF0",1751847520775,0.6884,2569.8,2569.5,6.1198]
["bitfinex-derivatives","ETHF0:USTF0",1751847521575,0.6884,2569.8,2569.5,6.89796]
["bitfinex-derivatives","ETHF0:USTF0",1751847522671,0.6884,2569.8,2569.5,6.1198]
["bitfinex-derivatives","ETHF0:USTF0",1751847523271,0.6884,2569.8,2569.5,2.0428]
["bitfinex-derivatives","ETHF0:USTF0",1751847523470,1.46648,2569.8,2569.5,2.0428]
["bitfinex-derivatives","ETHF0:USTF0",1751847523973,0.6884,2569.8,2569.5,2.0428]
["bitfinex-derivatives","ETHF0:USTF0",1751847524175,1.46648,2569.8,2569.5,2.0428]
["bitfinex-derivatives","ETHF0:USTF0",1751847524376,0.6884,2569.8,2569.5,2.0428]
["bitfinex-derivatives","ETHF0:USTF0",1751847524779,0.6884,2569.8,2569.5,2.82096]
["bitfinex-derivatives","ETHF0:USTF0",1751847525578,0.6884,2569.8,2569.5,2.0428]
["bitfinex-derivatives","ETHF0:USTF0",1751847525779,0.6884,2569.8,2569.5,2.82096]
["bitfinex-derivatives","ETHF0:USTF0",1751847526680,0.6884,2569.8,2569.6,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1751847527580,0.6884,2569.8,2569.6,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1751847528681,3.2078,2569.7,2569.4,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751847528883,0.77812,2569.7,2569.4,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751847529076,0.77814,2569.6,2569.3,2.54195588]
["bitfinex-derivatives","ETHF0:USTF0",1751847529283,1.86315588,2569.4,2569.2,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751847529579,5.07095588,2569.4,2569.0,4.6289941]
["bitfinex-derivatives","ETHF0:USTF0",1751847529884,0.77832,2569.0,2568.9,4.6289941]
["bitfinex-derivatives","ETHF0:USTF0",1751847530174,2.64147588,2569.0,2568.9,4.6289941]
["bitfinex-derivatives","ETHF0:USTF0",1751847530578,2.64147588,2569.0,2568.8,7.8367941]
["bitfinex-derivatives","ETHF0:USTF0",1751847530775,0.6497,2568.9,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847531082,1.42806,2568.9,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847531579,1.42806,2568.9,2568.5,4.5737]
["bitfinex-derivatives","ETHF0:USTF0",1751847532483,0.77839,2568.8,2568.5,4.5737]
["bitfinex-derivatives","ETHF0:USTF0",1751847532675,0.6497,2568.9,2568.5,4.5737]
["bitfinex-derivatives","ETHF0:USTF0",1751847533378,0.6497,2568.9,2568.5,5.35216]
["bitfinex-derivatives","ETHF0:USTF0",1751847534481,0.6497,2568.9,2568.5,4.5737]
["bitfinex-derivatives","ETHF0:USTF0",1751847534678,1.42805,2568.9,2568.5,4.5737]
["bitfinex-derivatives","ETHF0:USTF0",1751847534879,0.6497,2568.9,2568.5,4.5737]
["bitfinex-derivatives","ETHF0:USTF0",1751847536181,0.6497,2568.9,2568.5,5.35217]
["bitfinex-derivatives","ETHF0:USTF0",1751847536581,1.9786,2568.9,2568.5,4.5737]
["bitfinex-derivatives","ETHF0:USTF0",1751847536781,1.9786,2568.9,2568.5,5.35217]
["bitfinex-derivatives","ETHF0:USTF0",1751847536982,0.6497,2568.9,2568.5,5.35217]
["bitfinex-derivatives","ETHF0:USTF0",1751847537583,1.86315588,2568.6,2568.3,4.7558]
["bitfinex-derivatives","ETHF0:USTF0",1751847537777,1.86315588,2568.4,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847538085,5.07095588,2568.2,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847538378,5.07095588,2568.2,2567.0,8.7059941]
["bitfinex-derivatives","ETHF0:USTF0",1751847538379,0.77889,2567.2,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847538589,5.07095588,2567.1,2566.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751847538781,1.86315588,2566.9,2566.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751847540078,5.07095588,2567.1,2566.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751847540281,3.2078,2567.1,2566.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751847540480,3.2078,2567.5,2566.9,1.86315588]
["bitfinex-derivatives","ETHF0:USTF0",1751847540680,0.6556,2568.0,2567.4,5.07095588]
["bitfinex-derivatives","ETHF0:USTF0",1751847540879,44.6553,2568.1,2567.9,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1751847541078,3.2078,2568.1,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847541382,3.2078,2568.1,2567.8,1.9732]
["bitfinex-derivatives","ETHF0:USTF0",1751847541778,3.2078,2568.1,2567.9,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1751847541983,3.2078,2568.1,2567.9,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1751847543587,3.2078,2568.1,2567.9,2.10665]
["bitfinex-derivatives","ETHF0:USTF0",1751847547287,3.2078,2568.1,2567.9,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1751847547488,3.2078,2568.1,2567.8,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1751847547689,3.2078,2568.1,2567.8,1.42386]
["bitfinex-derivatives","ETHF0:USTF0",1751847548886,3.2078,2568.1,2567.9,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1751847549085,56.052,2568.4,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847549287,4.66428275,2568.3,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847549486,3.88574275,2568.3,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847549791,3.98636,2568.2,2567.8,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1751847550188,3.98637,2568.2,2567.6,9.44633]
["bitfinex-derivatives","ETHF0:USTF0",1751847550383,0.6825,2568.1,2567.7,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1751847551288,0.6825,2568.1,2567.8,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1751847551592,0.6825,2568.1,2567.6,8.6676]
["bitfinex-derivatives","ETHF0:USTF0",1751847551593,102.951,2568.4,2568.0,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1751847551793,102.95,2568.4,2568.0,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1751847552489,102.95,2568.4,2568.0,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1751847552690,102.95,2568.4,2568.1,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1751847552891,102.95,2568.4,2568.0,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1751847553082,102.95,2568.4,2567.9,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1751847553284,103.7285,2568.4,2567.9,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1751847554395,0.77853,2568.3,2567.7,6.9334]
["bitfinex-derivatives","ETHF0:USTF0",1751847554597,2.14203,2568.3,2567.7,6.9334]
["bitfinex-derivatives","ETHF0:USTF0",1751847554895,102.95,2568.4,2568.0,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1751847555095,103.7285,2568.4,2567.9,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1751847555693,105.079,2568.4,2567.9,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1751847555894,0.77853,2568.3,2567.8,4.85567]
["bitfinex-derivatives","ETHF0:USTF0",1751847556089,2.12903,2568.3,2567.8,4.85567]
["bitfinex-derivatives","ETHF0:USTF0",1751847556298,4.66432275,2568.2,2567.8,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751847556493,6.70952275,2568.2,2567.8,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751847556799,5.93094275,2568.2,2567.8,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751847557196,0.77859,2568.1,2567.8,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751847558696,9.13874275,2568.2,2567.8,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751847558897,1.3623,2568.1,2567.8,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751847559696,7.09354275,2567.9,2567.2,9.2123]
["bitfinex-derivatives","ETHF0:USTF0",1751847559897,3.88574275,2567.5,2567.2,3.8532]
["bitfinex-derivatives","ETHF0:USTF0",1751847560203,4.66452275,2567.5,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847560395,1.47111,2567.4,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847560595,0.6923,2567.4,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847561099,1.47111,2567.4,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847561301,0.6923,2567.4,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847563896,0.6923,2567.4,2566.8,5.1353]
["bitfinex-derivatives","ETHF0:USTF0",1751847563897,39.68474275,2567.3,2566.8,5.1353]
["bitfinex-derivatives","ETHF0:USTF0",1751847564097,41.87869275,2567.3,2566.8,3.8532]
["bitfinex-derivatives","ETHF0:USTF0",1751847564399,11.7907,2567.2,2566.8,3.8532]
["bitfinex-derivatives","ETHF0:USTF0",1751847564897,0.6977,2567.2,2566.8,3.8532]
["bitfinex-derivatives","ETHF0:USTF0",1751847565100,35.799,2567.1,2566.9,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1751847565796,35.801,2567.1,2566.9,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1751847566102,35.801,2567.1,2566.9,2.14694]
["bitfinex-derivatives","ETHF0:USTF0",1751847566394,35.801,2567.2,2566.9,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1751847566599,35.801,2567.2,2567.1,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1751847567309,3.2078,2567.6,2567.0,3.88574275]
["bitfinex-derivatives","ETHF0:USTF0",1751847567509,11.093,2567.8,2567.6,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1751847567806,35.8,2567.7,2567.5,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1751847568208,44.78644,2568.0,2567.5,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1751847568407,35.8,2567.9,2567.5,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1751847568608,36.57865,2567.9,2567.5,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1751847568908,35.8,2567.9,2567.5,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1751847569107,3.2078,2568.0,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847569405,3.2078,2568.0,2567.5,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1751847569704,3.2078,2568.3,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847569911,3.2078,2568.3,2568.1,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1751847570812,1.3591,2568.6,2568.0,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1751847571110,1.3591,2568.6,2568.3,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1751847571411,35.8,2568.5,2568.4,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1751847571813,35.8,2568.5,2568.3,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1751847572213,35.8,2568.5,2568.3,2.06091]
["bitfinex-derivatives","ETHF0:USTF0",1751847572906,35.8,2568.5,2568.4,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1751847573108,11.093,2568.9,2568.4,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1751847573308,35.797,2568.6,2568.5,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1751847573515,35.797,2568.7,2568.6,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1751847573716,35.797,2568.7,2568.5,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1751847574214,72.54792,2569.0,2568.5,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1751847574410,60.6766,2569.0,2568.4,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1751847574712,35.794,2568.9,2568.5,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1751847575211,35.794,2568.9,2568.4,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1751847575515,3.88574275,2568.5,2567.8,4.6289941]
["bitfinex-derivatives","ETHF0:USTF0",1751847575716,39.6509,2568.4,2567.9,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1751847575909,0.77853,2568.3,2567.8,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1751847576111,0.77859,2568.2,2567.8,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1751847576604,39.0008,2568.4,2567.9,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1751847576809,39.0008,2568.4,2568.0,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1751847577009,0.77854,2568.3,2567.8,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1751847577210,0.77854,2568.3,2567.9,2.14514]
["bitfinex-derivatives","ETHF0:USTF0",1751847577615,39.77931,2568.4,2567.9,2.14514]
["bitfinex-derivatives","ETHF0:USTF0",1751847580713,39.0008,2568.4,2567.7,3.8492]
["bitfinex-derivatives","ETHF0:USTF0",1751847580918,0.77858,2568.2,2567.7,6.01019]
["bitfinex-derivatives","ETHF0:USTF0",1751847581315,4.5315,2568.4,2567.7,5.2315]
["bitfinex-derivatives","ETHF0:USTF0",1751847581516,35.791,2568.2,2567.8,2.16096]
["bitfinex-derivatives","ETHF0:USTF0",1751847582816,36.56958,2568.2,2567.8,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1751847583024,35.791,2568.2,2567.8,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1751847583219,0.77861,2568.1,2567.8,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1751847584023,36.56957,2568.2,2567.8,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1751847584323,35.79,2568.2,2567.8,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1751847584522,35.79,2568.2,2567.8,2.16096]
["bitfinex-derivatives","ETHF0:USTF0",1751847584723,36.56856,2568.2,2567.8,2.16096]
["bitfinex-derivatives","ETHF0:USTF0",1751847585023,35.79,2568.2,2567.8,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1751847585226,39.67574275,2568.2,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847585423,0.77867,2567.9,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847586116,1.43463,2568.0,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847586427,35.79,2568.0,2567.7,3.98649]
["bitfinex-derivatives","ETHF0:USTF0",1751847586923,1.45579,2568.1,2567.7,3.98649]
["bitfinex-derivatives","ETHF0:USTF0",1751847587519,0.6772,2568.1,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847587721,0.6772,2568.1,2567.8,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1751847588119,0.6772,2568.1,2567.9,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1751847588322,0.6772,2568.1,2567.9,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751847588517,4.56294275,2568.1,2567.9,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751847588723,0.77862,2568.0,2567.9,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751847588922,2.07092,2568.0,2567.9,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751847589124,0.77866,2567.9,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847589526,2.07093,2568.0,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847590024,2.07093,2568.0,2567.5,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751847590227,1.2923,2568.0,2567.7,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1751847590427,1.2923,2568.0,2567.6,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1751847590824,2.07093,2568.0,2567.6,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1751847592228,0.77867,2567.9,2567.5,5.4427]
["bitfinex-derivatives","ETHF0:USTF0",1751847592430,0.77867,2567.9,2567.5,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751847592431,3.2078,2567.8,2567.5,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751847592825,4.6162,2567.8,2567.5,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751847593227,1.4084,2567.8,2567.5,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751847593420,1.4084,2567.8,2567.5,4.85576]
["bitfinex-derivatives","ETHF0:USTF0",1751847593626,8.54934275,2568.1,2567.6,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1751847593826,2.18704,2568.0,2567.5,4.85576]
["bitfinex-derivatives","ETHF0:USTF0",1751847594232,0.77865,2567.9,2567.4,3.98659]
["bitfinex-derivatives","ETHF0:USTF0",1751847594430,1.3874,2567.8,2567.4,3.98659]
["bitfinex-derivatives","ETHF0:USTF0",1751847594733,0.6405,2567.7,2567.4,3.98659]
["bitfinex-derivatives","ETHF0:USTF0",1751847595129,0.7058,2567.6,2567.4,3.98659]
["bitfinex-derivatives","ETHF0:USTF0",1751847595331,0.7058,2567.6,2567.2,8.7059941]
["bitfinex-derivatives","ETHF0:USTF0",1751847595332,7.09354275,2567.5,2567.2,8.7059941]
["bitfinex-derivatives","ETHF0:USTF0",1751847595522,8.48094275,2567.5,2567.2,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751847595728,0.7788,2567.4,2567.2,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751847595928,2.16623,2567.3,2567.2,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751847596236,1.3874,2567.3,2566.8,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751847596431,35.789,2567.4,2567.0,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1751847596630,36.5678,2567.4,2566.9,2.15174]
["bitfinex-derivatives","ETHF0:USTF0",1751847597233,35.789,2567.4,2567.0,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1751847597533,36.56781,2567.4,2566.9,2.15175]
["bitfinex-derivatives","ETHF0:USTF0",1751847598836,0.7058,2567.6,2567.0,7.09354275]
["bitfinex-derivatives","ETHF0:USTF0",1751847599031,0.7058,2567.6,2567.2,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1751847599228,0.7788,2567.5,2567.1,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1751847599431,3.88574275,2567.4,2566.8,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751847599632,0.77893,2567.0,2566.7,7.93271808]
["bitfinex-derivatives","ETHF0:USTF0",1751847600027,0.6531,2566.9,2566.7,7.93271808]
["bitfinex-derivatives","ETHF0:USTF0",1751847600232,0.77898,2566.8,2566.7,3.30372398]
["bitfinex-derivatives","ETHF0:USTF0",1751847600431,1.43207,2566.9,2566.7,3.30372398]
["bitfinex-derivatives","ETHF0:USTF0",1751847601036,0.77898,2566.8,2566.7,3.30372398]
["bitfinex-derivatives","ETHF0:USTF0",1751847601234,1.43207,2566.9,2566.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751847601433,0.77898,2566.8,2566.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751847603033,1.43207,2566.9,2566.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751847603238,0.6531,2566.9,2566.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751847603535,2.17168,2566.8,2566.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751847603742,5.27844275,2566.8,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847603944,3.2078,2566.7,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847604139,11.7451,2566.9,2566.4,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1751847604337,11.7451,2566.9,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847604338,35.794,2566.7,2566.3,3.98692]
["bitfinex-derivatives","ETHF0:USTF0",1751847604534,3.2078,2567.4,2566.4,5.25134275]
["bitfinex-derivatives","ETHF0:USTF0",1751847604736,2.17819439,2567.3,2567.1,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1751847604940,3.2078,2567.4,2567.1,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1751847605243,3.2078,2567.4,2567.2,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1751847605545,3.2078,2567.4,2567.1,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1751847605846,3.2078,2567.4,2567.1,1.46509]
["bitfinex-derivatives","ETHF0:USTF0",1751847606144,3.2078,2567.4,2567.2,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1751847606332,0.77863,2568.0,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847606532,3.9864,2568.1,2567.5,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1751847606740,3.2078,2568.1,2567.6,2.08442]
["bitfinex-derivatives","ETHF0:USTF0",1751847606942,3.2078,2568.1,2567.7,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1751847607145,3.2078,2568.1,2567.7,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1751847607438,3.2078,2568.1,2567.6,2.08442]
["bitfinex-derivatives","ETHF0:USTF0",1751847608040,3.98639,2568.1,2567.6,2.08442]
["bitfinex-derivatives","ETHF0:USTF0",1751847608344,3.2078,2568.1,2567.6,2.08442]
["bitfinex-derivatives","ETHF0:USTF0",1751847608641,3.2078,2568.1,2567.7,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1751847608838,3.2078,2568.1,2567.7,2.08438]
["bitfinex-derivatives","ETHF0:USTF0",1751847609242,3.2078,2568.1,2567.7,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1751847609943,3.2078,2568.1,2567.7,2.0844]
["bitfinex-derivatives","ETHF0:USTF0",1751847610147,3.2078,2568.1,2567.8,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1751847610334,3.2078,2568.1,2567.8,2.18518]
["bitfinex-derivatives","ETHF0:USTF0",1751847610645,5.9119,2568.4,2567.9,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1751847610845,5.9119,2568.4,2567.8,2.18517]
["bitfinex-derivatives","ETHF0:USTF0",1751847611644,0.77853,2568.3,2567.8,2.18517]
["bitfinex-derivatives","ETHF0:USTF0",1751847612347,0.77853,2568.3,2567.8,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1751847612749,6.69041,2568.4,2567.8,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1751847612944,4.5618,2568.4,2567.8,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1751847613144,0.77855,2568.3,2567.8,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1751847613346,0.77857,2568.2,2567.8,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1751847615842,3.98634,2568.3,2567.8,2.18518]
["bitfinex-derivatives","ETHF0:USTF0",1751847618345,3.2078,2568.3,2567.9,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1751847618545,1.354,2568.4,2568.1,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1751847618947,0.6808,2568.4,2568.1,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1751847619245,0.6808,2568.4,2568.2,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1751847620350,3.2078,2568.7,2568.2,4.5662]
["bitfinex-derivatives","ETHF0:USTF0",1751847620546,3.98622,2568.7,2568.2,8.6432]
["bitfinex-derivatives","ETHF0:USTF0",1751847620748,3.98622,2568.7,2568.3,2.0435]
["bitfinex-derivatives","ETHF0:USTF0",1751847620950,0.77844,2568.6,2568.3,2.0435]
["bitfinex-derivatives","ETHF0:USTF0",1751847621145,3.98623,2568.7,2568.3,2.0435]
["bitfinex-derivatives","ETHF0:USTF0",1751847621352,0.6383,2568.8,2568.5,3.98624]
["bitfinex-derivatives","ETHF0:USTF0",1751847621652,0.6383,2568.8,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847621853,0.77842,2568.7,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847622452,1.41669,2568.8,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847623446,0.6383,2568.8,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847623850,0.6383,2568.8,2568.6,2.17262]
["bitfinex-derivatives","ETHF0:USTF0",1751847624452,0.6383,2568.8,2568.6,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1751847624651,0.6383,2568.8,2568.5,8.06325]
["bitfinex-derivatives","ETHF0:USTF0",1751847624953,0.6383,2568.8,2568.5,9.43345]
["bitfinex-derivatives","ETHF0:USTF0",1751847625354,0.6383,2568.8,2568.6,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1751847625552,0.6383,2568.8,2568.5,9.43345]
["bitfinex-derivatives","ETHF0:USTF0",1751847625750,0.6383,2568.8,2568.6,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1751847625955,0.6383,2568.8,2568.5,8.655]
["bitfinex-derivatives","ETHF0:USTF0",1751847626249,0.6383,2568.8,2568.5,9.43345]
["bitfinex-derivatives","ETHF0:USTF0",1751847626451,0.6383,2568.8,2568.5,8.655]
["bitfinex-derivatives","ETHF0:USTF0",1751847626651,0.6383,2568.8,2568.5,9.43346]
["bitfinex-derivatives","ETHF0:USTF0",1751847627057,0.6383,2568.8,2568.5,8.655]
["bitfinex-derivatives","ETHF0:USTF0",1751847627252,1.4167,2568.8,2568.5,8.655]
["bitfinex-derivatives","ETHF0:USTF0",1751847627750,0.6383,2568.8,2568.5,7.2848]
["bitfinex-derivatives","ETHF0:USTF0",1751847627950,0.77841,2568.7,2568.5,7.2848]
["bitfinex-derivatives","ETHF0:USTF0",1751847629256,2.72059,2568.8,2568.5,7.2848]
["bitfinex-derivatives","ETHF0:USTF0",1751847630659,0.6383,2568.8,2568.5,7.2848]
["bitfinex-derivatives","ETHF0:USTF0",1751847631557,1.41669,2568.8,2568.5,7.2848]
["bitfinex-derivatives","ETHF0:USTF0",1751847633355,0.77842,2568.7,2568.5,7.2848]
["bitfinex-derivatives","ETHF0:USTF0",1751847633757,1.41669,2568.8,2568.5,7.2848]
["bitfinex-derivatives","ETHF0:USTF0",1751847633958,0.6383,2568.8,2568.5,7.2848]
["bitfinex-derivatives","ETHF0:USTF0",1751847634161,0.77828,2569.2,2568.6,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751847634355,3.8942,2569.3,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847634549,0.77833,2569.0,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847635449,0.77835,2568.9,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847636056,0.77833,2569.0,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847636260,5.18734275,2569.2,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847636461,0.77831,2569.1,2568.7,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751847636864,0.77832,2569.0,2568.7,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751847637362,0.77835,2568.9,2568.7,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751847637961,0.77829,2569.1,2568.7,4.8554]
["bitfinex-derivatives","ETHF0:USTF0",1751847638166,3.8942,2569.3,2569.0,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1751847638455,3.88574275,2569.2,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847638663,0.77833,2569.0,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847640159,3.2078,2569.0,2568.5,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751847640366,0.77844,2568.6,2568.5,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751847640562,0.7785,2568.4,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847641058,3.2078,2568.6,2568.1,5.26754275]
["bitfinex-derivatives","ETHF0:USTF0",1751847641258,0.77851,2568.4,2568.2,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1751847641454,0.77856,2568.3,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847643668,0.77856,2568.2,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847644166,0.77855,2568.3,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847644368,0.6932,2568.4,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847644565,0.77854,2568.3,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847646167,0.77857,2568.2,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847646366,0.6932,2568.4,2567.8,4.6289941]
["bitfinex-derivatives","ETHF0:USTF0",1751847646565,8.40924275,2568.3,2567.8,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751847646766,4.5235,2568.3,2567.8,5.3832]
["bitfinex-derivatives","ETHF0:USTF0",1751847646969,0.7786,2568.1,2567.8,5.3832]
["bitfinex-derivatives","ETHF0:USTF0",1751847647467,0.77858,2568.2,2567.8,5.3832]
["bitfinex-derivatives","ETHF0:USTF0",1751847647969,5.30205,2568.3,2567.8,6.16185]
["bitfinex-derivatives","ETHF0:USTF0",1751847648570,0.77856,2568.2,2567.8,6.16185]
["bitfinex-derivatives","ETHF0:USTF0",1751847649672,0.77859,2568.1,2567.8,5.3832]
["bitfinex-derivatives","ETHF0:USTF0",1751847649873,4.5235,2568.3,2567.8,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751847650074,1.46963,2568.0,2567.8,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751847650776,0.691,2568.0,2567.6,4.6289941]
["bitfinex-derivatives","ETHF0:USTF0",1751847651075,0.6909,2567.9,2567.5,9.4003941]
["bitfinex-derivatives","ETHF0:USTF0",1751847651473,1.46956,2567.9,2567.5,4.7714]
["bitfinex-derivatives","ETHF0:USTF0",1751847651678,0.6909,2567.9,2567.6,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1751847652085,0.6909,2567.9,2567.6,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1751847652086,1.46956,2567.9,2567.6,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1751847652584,0.6909,2567.9,2567.6,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1751847653183,1.46955,2567.9,2567.6,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1751847653882,0.77869,2567.8,2567.6,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1751847654086,0.6909,2567.9,2567.4,23.0087941]
["bitfinex-derivatives","ETHF0:USTF0",1751847654283,1.9735,2567.9,2567.4,23.0087941]
["bitfinex-derivatives","ETHF0:USTF0",1751847654480,0.77873,2567.7,2567.4,18.3798]
["bitfinex-derivatives","ETHF0:USTF0",1751847654882,1.9735,2567.9,2567.4,18.3798]
["bitfinex-derivatives","ETHF0:USTF0",1751847654883,0.77874,2567.6,2567.4,18.3798]
["bitfinex-derivatives","ETHF0:USTF0",1751847655285,0.77874,2567.6,2567.4,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751847655485,3.2078,2567.8,2567.4,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751847655682,4.6175,2567.8,2567.4,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751847655880,0.77873,2567.7,2567.4,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751847657585,1.4097,2567.8,2567.4,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751847657781,0.77872,2567.7,2567.4,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751847658184,1.4097,2567.8,2567.4,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751847658591,0.77876,2567.6,2567.4,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751847658992,1.86909471,2567.5,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847659182,1.86909471,2567.5,2567.1,5.4572]
["bitfinex-derivatives","ETHF0:USTF0",1751847659183,0.6596,2567.4,2567.1,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751847659387,1.86909471,2567.2,2567.1,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751847659588,1.86909471,2567.2,2566.8,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1751847659788,2.64796471,2567.2,2566.8,2.15006]
["bitfinex-derivatives","ETHF0:USTF0",1751847659988,1.86909471,2567.2,2566.8,2.15006]
["bitfinex-derivatives","ETHF0:USTF0",1751847660491,5.32609471,2567.4,2566.9,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1751847660790,3.2078,2567.5,2567.2,1.86909471]
["bitfinex-derivatives","ETHF0:USTF0",1751847660990,3.2078,2567.5,2567.3,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1751847661191,3.98659,2567.5,2567.3,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1751847661385,3.2078,2567.5,2567.3,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1751847662089,3.2078,2567.8,2567.3,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1751847662394,3.2078,2567.8,2567.3,5.4481]
["bitfinex-derivatives","ETHF0:USTF0",1751847662792,5.07689471,2567.8,2567.3,5.4481]
["bitfinex-derivatives","ETHF0:USTF0",1751847662991,6.37089471,2567.8,2567.3,5.4481]
["bitfinex-derivatives","ETHF0:USTF0",1751847663189,0.77871,2567.7,2567.3,5.4481]
["bitfinex-derivatives","ETHF0:USTF0",1751847663390,5.07689471,2567.8,2567.3,5.4481]
["bitfinex-derivatives","ETHF0:USTF0",1751847663593,0.6605,2567.6,2567.3,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751847663795,0.77879,2567.5,2567.3,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751847664790,1.43926,2567.6,2567.3,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751847665191,0.77878,2567.5,2567.3,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751847665391,0.6605,2567.6,2567.3,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751847665597,0.7788,2567.4,2567.3,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751847665997,2.1492,2567.4,2567.3,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751847667388,0.77895,2566.9,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847667792,4.53705754,2567.3,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847667793,0.77894,2567.0,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847668097,0.77898,2566.8,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847668299,0.77903,2566.7,2566.4,1.9641]
["bitfinex-derivatives","ETHF0:USTF0",1751847668597,1.41853,2566.7,2566.4,1.9641]
["bitfinex-derivatives","ETHF0:USTF0",1751847668794,0.6395,2566.7,2566.4,2.7432]
["bitfinex-derivatives","ETHF0:USTF0",1751847669298,0.6395,2566.7,2566.4,1.9641]
["bitfinex-derivatives","ETHF0:USTF0",1751847669495,0.6395,2566.7,2566.4,2.7432]
["bitfinex-derivatives","ETHF0:USTF0",1751847669894,0.6395,2566.7,2566.4,1.9641]
["bitfinex-derivatives","ETHF0:USTF0",1751847670095,0.6395,2566.7,2566.5,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1751847670397,0.6395,2566.7,2566.4,2.7432]
["bitfinex-derivatives","ETHF0:USTF0",1751847670597,0.6395,2566.7,2566.4,1.9641]
["bitfinex-derivatives","ETHF0:USTF0",1751847670791,0.6395,2566.7,2566.5,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1751847671799,0.6395,2566.7,2566.4,1.9641]
["bitfinex-derivatives","ETHF0:USTF0",1751847671800,0.6395,2566.7,2566.6,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1751847672000,3.2078,2566.9,2566.6,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1751847672199,3.2078,2566.9,2566.6,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1751847673596,3.2078,2566.9,2566.6,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1751847673798,4.5139,2566.9,2566.6,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1751847673998,4.5139,2566.9,2566.5,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1751847674501,5.29285,2566.9,2566.5,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1751847674803,3.98675,2566.9,2566.5,2.18924]
["bitfinex-derivatives","ETHF0:USTF0",1751847675701,3.2078,2566.9,2566.6,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1751847676298,3.2078,2566.9,2566.3,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1751847676497,1.3313,2567.7,2567.5,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1751847676703,3.9864,2568.1,2567.6,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1751847676904,2.28862883,2568.0,2567.5,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1751847677103,4.5391,2568.1,2567.3,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1751847677298,3.2078,2568.1,2567.4,3.88795754]
["bitfinex-derivatives","ETHF0:USTF0",1751847677604,3.2078,2568.1,2567.5,4.5935]
["bitfinex-derivatives","ETHF0:USTF0",1751847677805,3.2078,2568.1,2567.8,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1751847678004,3.2078,2568.1,2567.9,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1751847684104,3.98639,2568.1,2567.6,4.85573]
["bitfinex-derivatives","ETHF0:USTF0",1751847684404,3.98639,2568.1,2567.7,2.10201]
["bitfinex-derivatives","ETHF0:USTF0",1751847685110,3.98639,2568.1,2567.7,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1751847685301,7.09575754,2568.1,2567.6,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751847685507,2.6059,2568.0,2567.6,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751847685705,2.6059,2568.0,2567.6,4.85573]
["bitfinex-derivatives","ETHF0:USTF0",1751847686010,2.6059,2568.0,2567.7,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1751847686309,1.3072,2568.0,2567.6,6.25602]
["bitfinex-derivatives","ETHF0:USTF0",1751847688011,1.3072,2568.0,2567.7,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1751847688210,1.3072,2568.0,2567.6,6.25603]
["bitfinex-derivatives","ETHF0:USTF0",1751847688507,2.6685,2568.0,2567.6,4.85573]
["bitfinex-derivatives","ETHF0:USTF0",1751847688908,2.6685,2568.0,2567.6,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1751847689312,2.6685,2568.0,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847689509,3.44715,2568.0,2567.5,3.98657]
["bitfinex-derivatives","ETHF0:USTF0",1751847690010,3.44715,2568.0,2567.6,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1751847690206,3.44715,2568.0,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847690207,3.44715,2568.0,2567.5,3.98656]
["bitfinex-derivatives","ETHF0:USTF0",1751847690405,7.09575754,2567.8,2567.4,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751847690610,0.77874,2567.7,2567.4,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751847690910,2.06314,2567.7,2567.4,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751847691512,0.77874,2567.6,2567.4,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751847691811,2.13694,2567.6,2567.4,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751847692011,0.6509,2567.5,2567.4,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751847692211,0.6509,2567.5,2567.2,3.98666]
["bitfinex-derivatives","ETHF0:USTF0",1751847692410,2.0091,2567.5,2567.2,3.98666]
["bitfinex-derivatives","ETHF0:USTF0",1751847692610,2.0091,2567.5,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847693111,2.0091,2567.5,2567.2,3.98666]
["bitfinex-derivatives","ETHF0:USTF0",1751847693508,0.6509,2567.5,2567.3,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1751847694513,0.6509,2567.5,2567.2,3.98665]
["bitfinex-derivatives","ETHF0:USTF0",1751847697812,0.6509,2567.5,2567.3,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1751847698313,0.6509,2567.5,2567.3,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1751847699215,0.6509,2567.5,2567.2,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1751847699810,0.6509,2567.5,2567.3,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1751847700206,0.6509,2567.5,2567.1,5.34038]
["bitfinex-derivatives","ETHF0:USTF0",1751847700412,1.42968,2567.5,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847700611,2.64803873,2567.4,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847700813,2.52432873,2567.4,2567.1,3.98668]
["bitfinex-derivatives","ETHF0:USTF0",1751847701011,3.83542873,2567.4,2567.1,3.98668]
["bitfinex-derivatives","ETHF0:USTF0",1751847701215,4.61422873,2567.4,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847703914,4.61424873,2567.4,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847704810,0.77884,2567.3,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847705326,2.64808873,2567.2,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847705509,1.86922873,2567.2,2566.9,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751847705708,1.86922873,2567.0,2566.9,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751847706314,2.64810873,2567.2,2566.9,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751847706518,2.64810873,2567.2,2566.8,3.98678]
["bitfinex-derivatives","ETHF0:USTF0",1751847706711,1.86922873,2567.2,2566.8,3.98678]
["bitfinex-derivatives","ETHF0:USTF0",1751847706918,1.86922873,2567.2,2566.8,5.27448]
["bitfinex-derivatives","ETHF0:USTF0",1751847707121,5.73212873,2567.4,2567.0,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1751847707419,4.64172,2567.4,2567.0,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1751847707816,0.77884,2567.3,2566.9,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1751847708016,2.64806873,2567.3,2566.9,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1751847708923,0.77889,2567.1,2566.8,4.4955]
["bitfinex-derivatives","ETHF0:USTF0",1751847709319,3.27382873,2567.3,2566.8,5.27447]
["bitfinex-derivatives","ETHF0:USTF0",1751847709517,4.05268873,2567.3,2566.8,5.27447]
["bitfinex-derivatives","ETHF0:USTF0",1751847709819,0.77891,2567.1,2566.8,4.4955]
["bitfinex-derivatives","ETHF0:USTF0",1751847710118,2.64813873,2567.1,2566.8,4.4955]
["bitfinex-derivatives","ETHF0:USTF0",1751847710311,1.45393,2567.0,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847710511,2.64817873,2566.9,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847710913,2.64817873,2566.9,2566.5,13.1911941]
["bitfinex-derivatives","ETHF0:USTF0",1751847710914,0.77899,2566.8,2566.5,13.1911941]
["bitfinex-derivatives","ETHF0:USTF0",1751847711114,2.64825873,2566.7,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847711319,0.77904,2566.6,2566.5,4.6289941]
["bitfinex-derivatives","ETHF0:USTF0",1751847711520,0.77904,2566.6,2566.3,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751847711521,2.07836,2566.6,2566.3,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751847711726,1.44898,2566.5,2566.3,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751847711919,0.7791,2566.4,2566.3,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751847712221,0.6699,2566.5,2566.3,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751847712420,0.7791,2566.4,2566.3,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751847712621,0.77913,2566.3,2566.0,8.7059941]
["bitfinex-derivatives","ETHF0:USTF0",1751847712822,2.64834873,2566.4,2566.0,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751847713015,2.64834873,2566.4,2566.0,5.4603]
["bitfinex-derivatives","ETHF0:USTF0",1751847713215,3.8777,2566.5,2566.0,10.0892941]
["bitfinex-derivatives","ETHF0:USTF0",1751847713420,6.52601873,2566.5,2566.0,10.8685141]
["bitfinex-derivatives","ETHF0:USTF0",1751847713824,6.52601873,2566.5,2566.0,6.23952]
["bitfinex-derivatives","ETHF0:USTF0",1751847714025,5.74692873,2566.5,2566.1,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1751847714227,6.52600873,2566.5,2566.0,6.23951]
["bitfinex-derivatives","ETHF0:USTF0",1751847714723,6.52599873,2566.5,2566.0,6.23951]
["bitfinex-derivatives","ETHF0:USTF0",1751847715121,6.52600873,2566.5,2566.0,6.23951]
["bitfinex-derivatives","ETHF0:USTF0",1751847715320,1.86922873,2566.3,2566.0,6.23951]
["bitfinex-derivatives","ETHF0:USTF0",1751847715520,1.86922873,2566.3,2566.1,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1751847717625,1.86922873,2566.3,2566.0,6.23951]
["bitfinex-derivatives","ETHF0:USTF0",1751847717826,1.86922873,2566.3,2566.0,5.4603]
["bitfinex-derivatives","ETHF0:USTF0",1751847718020,1.86922873,2566.3,2566.0,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751847718425,1.86922873,2566.3,2565.9,1.45964]
["bitfinex-derivatives","ETHF0:USTF0",1751847718426,2.64836873,2566.3,2565.9,1.45964]
["bitfinex-derivatives","ETHF0:USTF0",1751847718728,2.64836873,2566.3,2565.9,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1751847719027,2.64836873,2566.3,2565.9,1.45964]
["bitfinex-derivatives","ETHF0:USTF0",1751847719531,0.77919,2566.2,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847719729,1.86922873,2566.1,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847719924,1.86922873,2565.9,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847721924,1.86922873,2565.9,2565.8,3.98709]
["bitfinex-derivatives","ETHF0:USTF0",1751847722129,1.86922873,2565.9,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847723226,3.8772,2566.2,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847723428,11.094,2566.5,2565.9,3.22932873]
["bitfinex-derivatives","ETHF0:USTF0",1751847723623,3.8776,2566.6,2566.1,1.86922873]
["bitfinex-derivatives","ETHF0:USTF0",1751847723827,4.65665,2566.6,2566.2,2.13924]
["bitfinex-derivatives","ETHF0:USTF0",1751847724332,3.8776,2566.6,2566.2,2.13924]
["bitfinex-derivatives","ETHF0:USTF0",1751847724826,4.65665,2566.6,2566.2,2.13924]
["bitfinex-derivatives","ETHF0:USTF0",1751847725827,3.8776,2566.6,2566.2,2.13924]
["bitfinex-derivatives","ETHF0:USTF0",1751847726030,4.65665,2566.6,2566.2,2.13924]
["bitfinex-derivatives","ETHF0:USTF0",1751847726233,1.86922873,2566.3,2566.0,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1751847726529,1.86922873,2566.1,2565.9,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751847726725,2.64844873,2566.1,2565.9,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751847726926,1.46533,2566.0,2565.9,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751847727125,0.77926,2565.9,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847727329,2.64848873,2565.9,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847727733,2.64848873,2565.9,2565.5,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1751847727929,2.64856873,2565.7,2565.5,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1751847728124,1.86922873,2565.7,2565.4,5.2014]
["bitfinex-derivatives","ETHF0:USTF0",1751847728524,2.64856873,2565.7,2565.4,5.2014]
["bitfinex-derivatives","ETHF0:USTF0",1751847728924,1.86922873,2565.7,2565.4,5.2014]
["bitfinex-derivatives","ETHF0:USTF0",1751847729132,4.00738873,2565.9,2565.5,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1751847729534,0.7793,2565.8,2565.4,5.2014]
["bitfinex-derivatives","ETHF0:USTF0",1751847729738,0.7793,2565.8,2565.4,4.5289]
["bitfinex-derivatives","ETHF0:USTF0",1751847730034,3.22812873,2565.9,2565.5,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1751847730337,4.00739873,2565.9,2565.4,5.3083]
["bitfinex-derivatives","ETHF0:USTF0",1751847730844,3.22812873,2565.9,2565.5,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1751847731044,4.67314,2566.0,2565.4,4.5289]
["bitfinex-derivatives","ETHF0:USTF0",1751847731045,3.8939,2566.0,2565.4,4.5289]
["bitfinex-derivatives","ETHF0:USTF0",1751847731342,40.47713,2566.0,2565.6,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1751847731543,3.8939,2566.0,2565.4,4.5289]
["bitfinex-derivatives","ETHF0:USTF0",1751847731746,4.67313,2566.0,2565.5,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1751847731943,4.67313,2566.0,2565.6,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1751847732644,1.46533,2566.0,2565.6,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1751847733044,4.67313,2566.0,2565.6,2.06384]
["bitfinex-derivatives","ETHF0:USTF0",1751847733238,4.67313,2566.0,2565.5,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1751847733444,0.77926,2565.9,2565.5,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1751847733944,5.2485,2566.0,2565.5,2.06386]
["bitfinex-derivatives","ETHF0:USTF0",1751847734445,6.02774,2566.0,2565.6,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1751847735337,6.02774,2566.0,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847735541,5.2485,2566.0,2565.3,5.94622873]
["bitfinex-derivatives","ETHF0:USTF0",1751847735948,3.8939,2566.0,2565.5,1.86922873]
["bitfinex-derivatives","ETHF0:USTF0",1751847737848,3.8939,2566.0,2565.8,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1751847738346,3.8939,2566.0,2565.7,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1751847739243,3.8939,2566.0,2565.8,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1751847739443,3.8939,2566.0,2565.7,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1751847739938,3.8939,2566.0,2565.8,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1751847741249,3.2078,2566.0,2565.9,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1751847741852,3.2078,2566.0,2565.5,11.86822283]
["bitfinex-derivatives","ETHF0:USTF0",1751847742142,3.2078,2566.0,2565.7,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1751847742647,3.98703,2566.0,2565.6,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1751847742850,1.86922873,2565.8,2565.5,8.7059941]
["bitfinex-derivatives","ETHF0:USTF0",1751847743047,2.64852873,2565.8,2565.5,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751847743241,1.86922873,2565.6,2565.5,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751847744052,37.1581,2565.7,2565.5,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751847745050,37.1581,2565.7,2565.2,5.4588]
["bitfinex-derivatives","ETHF0:USTF0",1751847745251,37.93743,2565.7,2565.3,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1751847745452,0.77935,2565.6,2565.2,6.23825]
["bitfinex-derivatives","ETHF0:USTF0",1751847745750,37.93743,2565.7,2565.3,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1751847746256,0.77941,2565.5,2565.2,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751847746459,3.34498873,2565.6,2565.2,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751847746658,0.6467,2565.5,2565.2,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751847746855,1.42608,2565.5,2565.2,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751847747062,0.6467,2565.5,2565.2,4.85646]
["bitfinex-derivatives","ETHF0:USTF0",1751847747260,0.6467,2565.5,2565.3,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1751847747660,0.6467,2565.5,2565.2,4.85645]
["bitfinex-derivatives","ETHF0:USTF0",1751847747861,0.6467,2565.5,2565.3,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1751847748550,0.6467,2565.5,2565.2,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751847748551,0.6467,2565.5,2565.2,4.85646]
["bitfinex-derivatives","ETHF0:USTF0",1751847748955,0.6467,2565.5,2565.2,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751847749358,0.6467,2565.5,2565.2,4.85645]
["bitfinex-derivatives","ETHF0:USTF0",1751847750666,0.6467,2565.5,2565.2,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751847750866,0.6467,2565.5,2565.3,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1751847751367,39.0088,2565.7,2565.6,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1751847752466,3.2078,2565.7,2565.5,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1751847753371,3.2078,2565.7,2565.4,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1751847753572,3.2078,2565.7,2565.5,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1751847754070,0.77944,2565.3,2565.2,4.6289941]
["bitfinex-derivatives","ETHF0:USTF0",1751847754368,39.0088,2565.4,2565.1,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751847754563,3.2078,2565.4,2565.1,1.96515271]
["bitfinex-derivatives","ETHF0:USTF0",1751847754768,13.74253873,2565.8,2565.1,1.96515271]
["bitfinex-derivatives","ETHF0:USTF0",1751847754769,39.0088,2565.8,2565.4,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1751847754968,3.2078,2565.8,2565.7,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1751847755176,3.2078,2565.8,2565.6,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1751847756262,3.2078,2565.8,2565.7,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1751847756465,3.2078,2565.8,2565.6,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1751847757174,3.2078,2565.8,2565.5,6.0717541]
["bitfinex-derivatives","ETHF0:USTF0",1751847757363,1.86922873,2565.6,2565.4,4.6289941]
["bitfinex-derivatives","ETHF0:USTF0",1751847757769,0.688,2565.5,2565.4,4.6289941]
["bitfinex-derivatives","ETHF0:USTF0",1751847759070,3.2078,2565.8,2565.4,6.49822283]
["bitfinex-derivatives","ETHF0:USTF0",1751847759374,3.2078,2565.8,2565.5,4.66421187]
["bitfinex-derivatives","ETHF0:USTF0",1751847759971,3.2078,2565.8,2565.7,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1751847760572,3.9026,2566.2,2565.9,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1751847760771,3.9026,2566.2,2566.0,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1751847761371,3.9026,2566.2,2565.8,10.6104406]
["bitfinex-derivatives","ETHF0:USTF0",1751847761372,3.9026,2566.2,2565.9,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1751847761873,5.1961,2566.2,2565.9,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1751847762074,1.86922873,2566.1,2565.8,4.85627]
["bitfinex-derivatives","ETHF0:USTF0",1751847762269,1.9901,2566.0,2565.8,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751847762975,1.9901,2566.0,2565.9,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1751847764076,3.9026,2566.2,2566.1,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1751847764380,3.9026,2566.2,2566.0,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1751847765577,3.9026,2566.2,2566.1,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1751847765977,3.9026,2566.2,2566.0,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1751847766679,3.9026,2566.2,2566.1,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1751847767282,3.9026,2566.2,2566.0,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1751847767782,3.9026,2566.2,2566.1,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1751847767983,0.6948,2566.2,2566.1,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1751847768178,3.9044,2566.5,2566.1,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1751847768179,3.2078,2566.5,2566.4,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1751847768383,3.2078,2566.8,2566.7,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751847768584,4.73577049,2566.8,2566.7,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751847768787,3.2078,2566.8,2566.5,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1751847769284,4.4957,2566.8,2566.5,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1751847769886,0.6816,2566.7,2566.5,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1751847770080,0.6816,2566.7,2566.3,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751847770081,0.6816,2566.7,2566.4,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1751847770480,0.6816,2566.7,2566.6,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1751847770686,0.6816,2566.7,2566.5,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1751847771280,0.6816,2566.7,2566.6,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1751847771487,0.6816,2566.7,2566.5,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1751847771682,0.6816,2566.7,2566.4,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1751847771894,1.3609,2566.6,2566.5,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1751847772682,1.3609,2566.6,2566.4,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1751847772986,1.3609,2566.6,2566.5,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1751847773887,0.6816,2566.7,2566.6,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1751847775085,0.6816,2566.7,2566.6,2.64826873]
["bitfinex-derivatives","ETHF0:USTF0",1751847775291,3.2078,2566.8,2566.7,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751847777392,3.2078,2566.8,2566.6,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1751847777890,3.2078,2566.8,2566.7,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751847778289,3.2078,2567.1,2566.6,1.86922873]
["bitfinex-derivatives","ETHF0:USTF0",1751847778588,0.6949,2567.2,2567.0,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1751847778786,0.6949,2567.2,2566.8,1.86922873]
["bitfinex-derivatives","ETHF0:USTF0",1751847778985,0.6949,2567.2,2566.8,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1751847778986,3.2078,2567.1,2566.8,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1751847779194,3.2078,2567.1,2566.8,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1751847779685,3.2078,2567.1,2567.0,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1751847780486,0.6949,2567.2,2567.1,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1751847780786,3.2078,2567.4,2567.0,1.86922873]
["bitfinex-derivatives","ETHF0:USTF0",1751847780986,3.2078,2567.4,2567.3,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1751847781193,6.36422873,2567.7,2567.3,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1751847781386,7.75942873,2567.7,2567.3,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1751847781587,5.8902,2567.7,2567.5,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1751847781792,3.8479,2567.7,2567.4,1.86922873]
["bitfinex-derivatives","ETHF0:USTF0",1751847781989,3.2078,2567.7,2567.6,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1751847782585,3.2078,2567.7,2567.5,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751847782990,1.86922873,2567.6,2567.5,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751847783193,3.15952873,2567.6,2567.5,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751847783498,1.2903,2567.6,2567.5,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751847784087,3.15952873,2567.6,2567.5,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751847784794,1.2903,2567.6,2567.5,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751847785294,3.2078,2567.7,2567.5,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751847785492,3.2078,2567.7,2567.6,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1751847785693,3.2078,2567.7,2567.6,2.08454]
["bitfinex-derivatives","ETHF0:USTF0",1751847785998,3.2078,2567.7,2567.6,6.16154]
["bitfinex-derivatives","ETHF0:USTF0",1751847786498,0.6401,2567.9,2567.7,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1751847787200,0.6401,2567.9,2567.6,6.16153]
["bitfinex-derivatives","ETHF0:USTF0",1751847787994,0.6401,2567.9,2567.6,5.3828]
["bitfinex-derivatives","ETHF0:USTF0",1751847788197,0.77871,2567.7,2567.6,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751847788396,5.31909,2567.8,2567.6,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751847788596,9.20680341,2567.8,2567.6,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751847789396,0.6827,2567.7,2567.3,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1751847789596,2.0457,2567.7,2567.3,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1751847789798,2.0457,2567.7,2567.2,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751847789997,0.6827,2567.7,2567.5,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1751847790197,0.6827,2567.7,2567.3,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1751847790397,0.6827,2567.7,2567.4,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1751847791302,0.6827,2567.7,2567.5,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1751847791503,3.2078,2567.8,2567.6,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1751847791704,3.2078,2567.8,2567.5,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1751847791905,3.2078,2567.8,2567.6,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1751847792801,3.2078,2567.8,2567.4,2.0539]
["bitfinex-derivatives","ETHF0:USTF0",1751847793007,3.2078,2567.8,2567.5,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1751847793204,3.2078,2567.8,2567.4,1.45958]
["bitfinex-derivatives","ETHF0:USTF0",1751847793506,4.5477,2567.8,2567.5,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1751847793707,3.88771341,2567.7,2567.4,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1751847793908,5.22761341,2567.7,2567.4,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1751847794108,5.22761341,2567.7,2567.2,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751847795410,1.3399,2567.7,2567.4,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1751847796415,1.3399,2567.7,2567.3,4.85582]
["bitfinex-derivatives","ETHF0:USTF0",1751847796815,1.3399,2567.7,2567.3,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751847797318,2.11861,2567.7,2567.3,4.85583]
["bitfinex-derivatives","ETHF0:USTF0",1751847797617,2.11861,2567.7,2567.3,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751847797618,2.11863,2567.7,2567.3,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751847800017,3.2078,2567.8,2567.4,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1751847800216,3.2078,2567.8,2567.3,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751847800418,3.98648,2567.8,2567.3,4.85582]
["bitfinex-derivatives","ETHF0:USTF0",1751847800619,0.77872,2567.7,2567.3,4.85582]
["bitfinex-derivatives","ETHF0:USTF0",1751847800819,1.4151,2567.6,2567.3,4.85582]
["bitfinex-derivatives","ETHF0:USTF0",1751847801317,0.6657,2567.5,2567.4,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751847801722,2.6502,2567.5,2567.4,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751847803421,2.6502,2567.5,2567.4,4.8558]
["bitfinex-derivatives","ETHF0:USTF0",1751847804220,1.3135,2567.5,2567.4,4.8558]
["bitfinex-derivatives","ETHF0:USTF0",1751847804721,3.2078,2567.8,2567.4,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751847804919,3.2078,2567.8,2567.6,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1751847806326,3.2078,2567.8,2567.5,1.44955]
["bitfinex-derivatives","ETHF0:USTF0",1751847806530,0.6848,2567.7,2567.6,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1751847807325,0.6848,2567.7,2567.6,4.85574]
["bitfinex-derivatives","ETHF0:USTF0",1751847808625,0.6848,2567.7,2567.6,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751847809525,0.6848,2567.7,2567.6,4.85574]
["bitfinex-derivatives","ETHF0:USTF0",1751847809925,0.6848,2567.7,2567.6,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751847810228,0.6848,2567.7,2567.6,4.85574]
["bitfinex-derivatives","ETHF0:USTF0",1751847812435,3.2078,2567.8,2567.7,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1751847814331,3.2078,2567.8,2567.6,9.51994187]
["bitfinex-derivatives","ETHF0:USTF0",1751847814539,3.2078,2567.8,2567.6,8.74121187]
["bitfinex-derivatives","ETHF0:USTF0",1751847814737,3.2078,2567.8,2567.7,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1751847815432,5.9345,2568.1,2568.0,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1751847815644,4.5279,2568.1,2567.9,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1751847815938,4.5279,2568.1,2568.0,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1751847816926,4.5279,2568.1,2567.7,5.98591187]
["bitfinex-derivatives","ETHF0:USTF0",1751847816927,4.5279,2568.1,2567.8,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1751847818039,0.77866,2567.9,2567.7,4.66421187]
["bitfinex-derivatives","ETHF0:USTF0",1751847818240,3.15287744,2567.8,2567.7,4.66421187]
["bitfinex-derivatives","ETHF0:USTF0",1751847818942,5.27108,2567.8,2567.7,4.66421187]
["bitfinex-derivatives","ETHF0:USTF0",1751847819442,5.27108,2567.8,2567.5,4.66421187]
["bitfinex-derivatives","ETHF0:USTF0",1751847819643,2.1017,2567.7,2567.4,5.44301187]
["bitfinex-derivatives","ETHF0:USTF0",1751847819941,2.88042,2567.7,2567.4,4.66421187]
["bitfinex-derivatives","ETHF0:USTF0",1751847820141,0.77877,2567.5,2567.4,4.66421187]
["bitfinex-derivatives","ETHF0:USTF0",1751847820341,3.98657,2567.5,2567.4,4.66421187]
["bitfinex-derivatives","ETHF0:USTF0",1751847820542,5.2744,2567.5,2567.3,8.74121187]
["bitfinex-derivatives","ETHF0:USTF0",1751847821341,5.2744,2567.5,2567.3,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751847821640,1.4112,2567.4,2567.3,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751847822145,3.8632,2567.5,2567.3,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751847822643,5.2744,2567.5,2567.3,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751847824843,5.2744,2567.5,2567.2,5.44307187]
["bitfinex-derivatives","ETHF0:USTF0",1751847825747,5.2744,2567.5,2567.2,4.66421187]
["bitfinex-derivatives","ETHF0:USTF0",1751847826150,5.2744,2567.5,2567.2,5.44307187]
["bitfinex-derivatives","ETHF0:USTF0",1751847826350,5.2744,2567.5,2567.2,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1751847826651,5.2744,2567.5,2567.1,9.52009187]
["bitfinex-derivatives","ETHF0:USTF0",1751847827045,5.2744,2567.5,2567.2,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1751847828750,3.2078,2567.5,2567.1,8.74121187]
["bitfinex-derivatives","ETHF0:USTF0",1751847828960,3.2078,2567.5,2567.4,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1751847829349,0.6905,2567.7,2567.6,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1751847829650,0.6905,2567.7,2567.5,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1751847829848,0.6905,2567.7,2567.6,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1751847831752,0.6905,2567.7,2567.5,8.74121187]
["bitfinex-derivatives","ETHF0:USTF0",1751847831959,4.57810443,2567.7,2567.5,8.74121187]
["bitfinex-derivatives","ETHF0:USTF0",1751847832155,1.2964,2567.6,2567.5,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751847834856,2.07514,2567.6,2567.5,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751847836956,2.07514,2567.6,2567.1,9.52009187]
["bitfinex-derivatives","ETHF0:USTF0",1751847837152,4.6008,2567.5,2567.1,9.52009187]
["bitfinex-derivatives","ETHF0:USTF0",1751847837353,1.393,2567.4,2567.2,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1751847837557,1.393,2567.4,2567.1,9.52010187]
["bitfinex-derivatives","ETHF0:USTF0",1751847837757,0.6782,2567.3,2567.1,9.52010187]
["bitfinex-derivatives","ETHF0:USTF0",1751847838058,0.6782,2567.3,2567.1,8.74121187]
["bitfinex-derivatives","ETHF0:USTF0",1751847838257,0.6782,2567.3,2567.1,9.52009187]
["bitfinex-derivatives","ETHF0:USTF0",1751847838458,0.6782,2567.3,2567.1,8.74121187]
["bitfinex-derivatives","ETHF0:USTF0",1751847838858,0.6782,2567.3,2567.1,9.52010187]
["bitfinex-derivatives","ETHF0:USTF0",1751847839357,0.6782,2567.3,2567.1,8.74121187]
["bitfinex-derivatives","ETHF0:USTF0",1751847840459,0.6782,2567.3,2567.1,9.52009187]
["bitfinex-derivatives","ETHF0:USTF0",1751847840654,0.6782,2567.3,2567.2,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1751847841054,0.6782,2567.3,2567.1,8.74121187]
["bitfinex-derivatives","ETHF0:USTF0",1751847841256,2.54743434,2567.3,2567.1,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751847841457,3.89573434,2567.3,2567.1,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751847841657,0.77886,2567.2,2567.0,4.66421187]
["bitfinex-derivatives","ETHF0:USTF0",1751847841859,1.86923434,2567.1,2567.0,4.66421187]
["bitfinex-derivatives","ETHF0:USTF0",1751847842860,1.86923434,2567.1,2566.9,4.66421187]
["bitfinex-derivatives","ETHF0:USTF0",1751847844362,2.64813434,2567.1,2566.9,4.66421187]
["bitfinex-derivatives","ETHF0:USTF0",1751847844563,3.26623434,2567.1,2566.9,4.66421187]
["bitfinex-derivatives","ETHF0:USTF0",1751847844962,3.26623434,2567.1,2566.8,9.52018187]
["bitfinex-derivatives","ETHF0:USTF0",1751847845564,3.26623434,2567.1,2566.8,5.44318187]
["bitfinex-derivatives","ETHF0:USTF0",1751847846464,3.26623434,2567.1,2566.8,4.66421187]
["bitfinex-derivatives","ETHF0:USTF0",1751847847663,3.26623434,2567.1,2566.8,5.44319187]
["bitfinex-derivatives","ETHF0:USTF0",1751847847859,3.26623434,2567.1,2566.8,4.66421187]
["bitfinex-derivatives","ETHF0:USTF0",1751847848063,1.86923434,2566.9,2566.8,4.66421187]
["bitfinex-derivatives","ETHF0:USTF0",1751847849269,0.77898,2566.8,2566.7,4.66421187]
["bitfinex-derivatives","ETHF0:USTF0",1751847849468,0.6573,2566.8,2566.7,4.66421187]
["bitfinex-derivatives","ETHF0:USTF0",1751847849870,2.0309,2566.8,2566.7,4.66421187]
["bitfinex-derivatives","ETHF0:USTF0",1751847850163,2.0309,2566.8,2566.5,4.66421187]
["bitfinex-derivatives","ETHF0:USTF0",1751847850468,1.86923434,2566.7,2566.5,4.66421187]
["bitfinex-derivatives","ETHF0:USTF0",1751847850673,1.86923434,2566.7,2566.5,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1751847851073,1.86923434,2566.7,2566.4,5.44330187]
["bitfinex-derivatives","ETHF0:USTF0",1751847851878,1.86923434,2566.7,2566.5,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1751847852074,1.86923434,2566.7,2566.4,6.82170187]
["bitfinex-derivatives","ETHF0:USTF0",1751847853173,1.86923434,2566.7,2566.5,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1751847853375,0.6573,2566.8,2566.5,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1751847853573,1.86923434,2566.7,2566.5,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1751847855075,1.86923434,2566.7,2566.4,2.15749]
["bitfinex-derivatives","ETHF0:USTF0",1751847855278,1.86923434,2566.7,2566.3,10.88714187]
["bitfinex-derivatives","ETHF0:USTF0",1751847855778,1.86923434,2566.7,2566.4,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1751847856678,1.86923434,2566.7,2566.5,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1751847857479,1.86923434,2566.7,2566.4,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1751847858280,1.86923434,2566.7,2566.3,12.17673187]
["bitfinex-derivatives","ETHF0:USTF0",1751847858578,1.86923434,2566.7,2566.4,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1751847860582,1.86923434,2566.7,2566.6,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1751847860782,1.86923434,2566.7,2566.5,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1751847864485,1.86923434,2566.7,2566.6,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1751847865186,1.86923434,2566.7,2566.5,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1751847865382,1.86923434,2566.7,2566.4,4.66421187]
["bitfinex-derivatives","ETHF0:USTF0",1751847865583,1.86923434,2566.7,2566.5,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1751847866487,1.86923434,2566.7,2566.4,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1751847867090,1.86923434,2566.7,2566.5,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1751847867585,3.8651,2566.8,2566.3,11.39761187]
["bitfinex-derivatives","ETHF0:USTF0",1751847867786,3.2078,2566.8,2566.7,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751847868188,3.9868,2566.8,2566.4,4.66421187]
["bitfinex-derivatives","ETHF0:USTF0",1751847868493,1.86923434,2566.6,2566.4,4.66421187]
["bitfinex-derivatives","ETHF0:USTF0",1751847868687,1.86923434,2566.6,2566.4,5.44331187]
["bitfinex-derivatives","ETHF0:USTF0",1751847868883,1.86923434,2566.6,2566.5,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1751847869083,0.6812,2566.7,2566.6,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1751847869290,3.2078,2566.8,2566.7,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751847869992,3.2078,2566.8,2566.6,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1751847871095,1.86923434,2566.9,2566.6,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1751847872186,1.86923434,2566.9,2566.6,4.85603]
["bitfinex-derivatives","ETHF0:USTF0",1751847875187,1.86923434,2566.9,2566.6,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751847875392,2.64819434,2566.9,2566.6,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751847875595,1.86923434,2566.7,2566.6,8.74557737]
["bitfinex-derivatives","ETHF0:USTF0",1751847875891,1.86923434,2566.7,2566.6,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751847876090,3.19643434,2566.7,2566.6,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751847878293,3.19643434,2566.7,2566.6,4.66857737]
["bitfinex-derivatives","ETHF0:USTF0",1751847878796,6.40423434,2566.7,2566.6,4.66857737]
["bitfinex-derivatives","ETHF0:USTF0",1751847881794,6.40423434,2566.7,2566.3,11.27952171]
["bitfinex-derivatives","ETHF0:USTF0",1751847881795,0.77904,2566.6,2566.5,4.66857737]
["bitfinex-derivatives","ETHF0:USTF0",1751847882094,0.77913,2566.3,2566.2,4.66857737]
["bitfinex-derivatives","ETHF0:USTF0",1751847882396,0.77917,2566.2,2566.1,4.66857737]
["bitfinex-derivatives","ETHF0:USTF0",1751847882595,0.7792,2566.1,2566.0,4.66857737]
["bitfinex-derivatives","ETHF0:USTF0",1751847882894,2.6804,2566.2,2565.9,4.66857737]
["bitfinex-derivatives","ETHF0:USTF0",1751847883094,4.4932,2566.0,2565.8,4.66857737]
["bitfinex-derivatives","ETHF0:USTF0",1751847883293,1.2854,2565.9,2565.8,4.66857737]
["bitfinex-derivatives","ETHF0:USTF0",1751847883499,3.15463434,2565.9,2565.7,4.66857737]
["bitfinex-derivatives","ETHF0:USTF0",1751847883692,0.707,2565.8,2565.7,4.66857737]
["bitfinex-derivatives","ETHF0:USTF0",1751847883893,2.0972,2565.8,2565.7,4.66857737]
["bitfinex-derivatives","ETHF0:USTF0",1751847884289,2.0972,2565.8,2565.6,8.74557737]
["bitfinex-derivatives","ETHF0:USTF0",1751847884494,1.86923434,2565.7,2565.6,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751847886098,3.25943434,2565.7,2565.6,4.85635]
["bitfinex-derivatives","ETHF0:USTF0",1751847886396,1.86923434,2565.7,2565.6,4.85635]
["bitfinex-derivatives","ETHF0:USTF0",1751847887092,1.86923434,2565.7,2565.6,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1751847887293,0.707,2565.8,2565.7,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1751847888901,0.707,2565.8,2565.3,10.07827737]
["bitfinex-derivatives","ETHF0:USTF0",1751847889300,0.707,2565.8,2565.6,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1751847890400,0.707,2565.8,2565.7,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1751847891696,0.707,2565.8,2565.3,10.07827737]
["bitfinex-derivatives","ETHF0:USTF0",1751847891994,1.86923434,2565.6,2565.5,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1751847893394,1.86923434,2565.6,2565.4,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1751847894298,1.86923434,2565.6,2565.2,4.7531]
["bitfinex-derivatives","ETHF0:USTF0",1751847894497,5.07703434,2565.4,2565.2,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751847894897,0.654,2565.3,2565.2,4.85647]
["bitfinex-derivatives","ETHF0:USTF0",1751847898707,3.2078,2565.4,2565.3,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1751847898902,0.6611,2565.6,2565.2,5.4354]
["bitfinex-derivatives","ETHF0:USTF0",1751847899302,1.86923434,2565.5,2565.4,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1751847903102,5.07703434,2565.5,2565.4,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1751847905909,5.07703434,2565.5,2565.3,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1751847906109,5.07703434,2565.5,2565.4,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1751847906709,3.2078,2565.5,2565.4,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1751847907105,3.2078,2565.9,2565.4,6.94853]
["bitfinex-derivatives","ETHF0:USTF0",1751847907308,3.2078,2566.2,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847907809,3.2078,2566.2,2566.0,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1751847908313,1.86923434,2566.1,2565.8,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1751847908610,1.86923434,2566.1,2566.0,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1751847909710,1.86923434,2566.1,2565.9,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1751847910010,1.86923434,2566.1,2565.9,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1751847910212,1.86923434,2566.1,2565.9,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1751847910409,1.86923434,2566.1,2565.8,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1751847910613,1.86923434,2565.9,2565.8,1.48549]
["bitfinex-derivatives","ETHF0:USTF0",1751847911611,1.86923434,2565.9,2565.8,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1751847914414,1.86923434,2566.1,2566.0,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1751847914609,3.2078,2566.2,2566.1,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1751847916715,3.2078,2566.2,2565.7,8.74557737]
["bitfinex-derivatives","ETHF0:USTF0",1751847916915,1.86923434,2566.0,2565.9,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1751847922517,1.86923434,2566.0,2565.8,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751847922715,0.7041,2565.9,2565.8,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751847923108,5.2469,2565.9,2565.5,4.66857737]
["bitfinex-derivatives","ETHF0:USTF0",1751847923314,5.07703434,2565.6,2565.4,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1751847923818,0.7041,2565.5,2565.4,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1751847925020,0.7041,2565.5,2565.2,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1751847925325,1.86923434,2565.4,2565.1,10.25959135]
["bitfinex-derivatives","ETHF0:USTF0",1751847925620,1.86923434,2565.4,2565.1,9.48010135]
["bitfinex-derivatives","ETHF0:USTF0",1751847925821,1.86923434,2565.4,2565.3,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1751847926222,1.86923434,2565.4,2565.1,9.62098135]
["bitfinex-derivatives","ETHF0:USTF0",1751847926422,3.16603434,2565.4,2565.1,9.62098135]
["bitfinex-derivatives","ETHF0:USTF0",1751847926722,1.86923434,2565.2,2565.1,9.62098135]
["bitfinex-derivatives","ETHF0:USTF0",1751847927122,1.86923434,2565.2,2565.1,8.84150135]
["bitfinex-derivatives","ETHF0:USTF0",1751847927423,1.86923434,2565.2,2565.1,4.95242398]
["bitfinex-derivatives","ETHF0:USTF0",1751847928423,1.86923434,2565.2,2565.1,0.87542398]
["bitfinex-derivatives","ETHF0:USTF0",1751847929531,1.86923434,2565.2,2565.1,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751847929928,1.86923434,2565.2,2565.1,0.87542398]
["bitfinex-derivatives","ETHF0:USTF0",1751847930428,2.64870434,2565.2,2565.1,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751847930728,4.00780434,2565.2,2565.1,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751847931029,3.22833434,2565.2,2565.1,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751847933239,3.22833434,2565.2,2565.1,0.87542398]
["bitfinex-derivatives","ETHF0:USTF0",1751847933431,3.22833434,2565.2,2565.1,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751847934434,4.00780434,2565.2,2565.1,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751847934929,4.00780434,2565.2,2564.5,3.9046]
["bitfinex-derivatives","ETHF0:USTF0",1751847934930,56.89356868,2565.2,2564.3,4.66857737]
["bitfinex-derivatives","ETHF0:USTF0",1751847935234,1.86923434,2564.4,2564.3,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1751847935731,1.86923434,2564.4,2564.2,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1751847935932,1.86923434,2564.4,2564.3,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1751847936837,1.86923434,2564.4,2564.2,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1751847937438,1.86923434,2564.4,2564.1,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1751847937733,1.86923434,2564.4,2564.2,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1751847938636,1.86923434,2564.4,2564.3,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1751847940436,10.35272,2564.3,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847940635,6.94626868,2563.3,2561.5,23.34288686]
["bitfinex-derivatives","ETHF0:USTF0",1751847940933,3.2078,2562.2,2562.0,8.1700104]
["bitfinex-derivatives","ETHF0:USTF0",1751847941132,3.2078,2562.2,2562.0,13.12913526]
["bitfinex-derivatives","ETHF0:USTF0",1751847941330,3.2078,2562.5,2562.1,10.91535609]
["bitfinex-derivatives","ETHF0:USTF0",1751847941535,3.2078,2563.1,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751847941849,2.02267496,2563.0,2562.4,10.1810104]
["bitfinex-derivatives","ETHF0:USTF0",1751847942034,5.07703434,2562.8,2562.5,8.1700104]
["bitfinex-derivatives","ETHF0:USTF0",1751847942239,1.86923434,2562.6,2562.1,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1751847942439,3.2078,2562.5,2562.4,2.74534569]
["bitfinex-derivatives","ETHF0:USTF0",1751847942629,0.78035,2562.3,2562.2,9.4771104]
["bitfinex-derivatives","ETHF0:USTF0",1751847942834,0.78035,2562.3,2562.2,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1751847943035,3.2078,2562.5,2561.9,0.79982398]
["bitfinex-derivatives","ETHF0:USTF0",1751847943339,3.98824,2562.0,2561.9,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751847943542,5.07703434,2562.0,2561.9,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751847943842,3.2078,2562.0,2561.9,14.56530493]
["bitfinex-derivatives","ETHF0:USTF0",1751847944040,3.2078,2562.0,2561.9,8.26593438]
["bitfinex-derivatives","ETHF0:USTF0",1751847944241,5.07703434,2562.0,2561.9,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751847944734,5.07703434,2562.0,2561.9,11.01128007]
["bitfinex-derivatives","ETHF0:USTF0",1751847944935,3.2078,2562.0,2561.9,11.01128007]
["bitfinex-derivatives","ETHF0:USTF0",1751847945336,3.2078,2562.0,2561.9,14.56530493]
["bitfinex-derivatives","ETHF0:USTF0",1751847946039,3.2078,2562.0,2561.9,15.97280493]
["bitfinex-derivatives","ETHF0:USTF0",1751847947044,3.2078,2562.0,2561.9,12.41878007]
["bitfinex-derivatives","ETHF0:USTF0",1751847947937,3.2078,2562.0,2561.9,16.75327493]
["bitfinex-derivatives","ETHF0:USTF0",1751847949447,3.2078,2562.4,2562.3,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1751847949749,3.2078,2562.4,2562.3,3.52569569]
["bitfinex-derivatives","ETHF0:USTF0",1751847949942,3.2078,2562.4,2562.3,10.91535609]
["bitfinex-derivatives","ETHF0:USTF0",1751847950339,3.2078,2562.4,2562.3,2.16015]
["bitfinex-derivatives","ETHF0:USTF0",1751847950741,3.2078,2562.4,2562.3,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1751847952148,3.2078,2562.4,2562.3,16.62953095]
["bitfinex-derivatives","ETHF0:USTF0",1751847952647,15.20778124,2562.6,2562.4,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1751847952846,15.20778124,2562.6,2562.5,4.15514569]
["bitfinex-derivatives","ETHF0:USTF0",1751847953042,15.20778124,2562.6,2562.5,12.32515609]
["bitfinex-derivatives","ETHF0:USTF0",1751847953343,15.20778124,2562.6,2562.5,13.10544609]
["bitfinex-derivatives","ETHF0:USTF0",1751847953545,15.20778124,2562.6,2562.5,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1751847954545,17.39786652,2562.6,2562.5,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1751847955346,17.39786652,2562.6,2562.2,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1751847955550,2.19008528,2562.5,2562.4,2.74534569]
["bitfinex-derivatives","ETHF0:USTF0",1751847955844,5.39788528,2562.5,2562.3,10.91535609]
["bitfinex-derivatives","ETHF0:USTF0",1751847956049,3.2078,2562.5,2562.3,12.24805609]
["bitfinex-derivatives","ETHF0:USTF0",1751847956348,2.19110672,2562.4,2562.3,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1751847957247,2.19110672,2562.4,2562.3,16.58243095]
["bitfinex-derivatives","ETHF0:USTF0",1751847957549,2.19110672,2562.4,2562.3,15.80208095]
["bitfinex-derivatives","ETHF0:USTF0",1751847957751,2.19110672,2562.4,2562.3,16.58243095]
["bitfinex-derivatives","ETHF0:USTF0",1751847961147,2.19110672,2562.4,2562.3,15.80208095]
["bitfinex-derivatives","ETHF0:USTF0",1751847963453,2.97142672,2562.4,2562.3,8.1700104]
["bitfinex-derivatives","ETHF0:USTF0",1751847963653,2.19110672,2562.4,2562.3,8.1700104]
["bitfinex-derivatives","ETHF0:USTF0",1751847964250,5.68362719,2562.4,2562.3,8.1700104]
["bitfinex-derivatives","ETHF0:USTF0",1751847964451,2.19110672,2562.4,2562.3,8.1700104]
["bitfinex-derivatives","ETHF0:USTF0",1751847965054,2.97142672,2562.4,2562.1,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1751847965253,6.09588796,2562.3,2562.2,10.91535609]
["bitfinex-derivatives","ETHF0:USTF0",1751847965448,9.30368796,2562.3,2562.2,9.5250104]
["bitfinex-derivatives","ETHF0:USTF0",1751847965648,9.30368796,2562.3,2562.2,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1751847966648,5.39890672,2562.3,2562.2,15.82438095]
["bitfinex-derivatives","ETHF0:USTF0",1751847967244,8.8605045,2562.3,2562.2,15.82438095]
["bitfinex-derivatives","ETHF0:USTF0",1751847967450,5.39890672,2562.3,2562.2,16.60476095]
["bitfinex-derivatives","ETHF0:USTF0",1751847967953,8.86108526,2562.3,2562.2,16.60476095]
["bitfinex-derivatives","ETHF0:USTF0",1751847968154,5.39890672,2562.3,2562.2,16.60476095]
["bitfinex-derivatives","ETHF0:USTF0",1751847969054,8.86570329,2562.3,2562.2,16.60476095]
["bitfinex-derivatives","ETHF0:USTF0",1751847969252,8.87135396,2562.3,2562.2,16.60476095]
["bitfinex-derivatives","ETHF0:USTF0",1751847969463,5.39890672,2562.3,2562.2,16.60476095]
["bitfinex-derivatives","ETHF0:USTF0",1751847973457,8.88775638,2562.3,2562.2,16.60476095]
["bitfinex-derivatives","ETHF0:USTF0",1751847976362,5.39890672,2562.3,2562.2,16.60476095]
["bitfinex-derivatives","ETHF0:USTF0",1751847977063,3.48884966,2562.4,2562.3,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1751847977264,3.48884966,2562.6,2562.5,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1751847977564,5.36549116,2562.7,2562.6,3.52560569]
["bitfinex-derivatives","ETHF0:USTF0",1751847977960,3.48884966,2562.7,2562.6,11.69561609]
["bitfinex-derivatives","ETHF0:USTF0",1751847978264,1.8766415,2562.7,2562.6,11.69561609]
["bitfinex-derivatives","ETHF0:USTF0",1751847979165,1.8766415,2562.7,2562.6,10.91535609]
["bitfinex-derivatives","ETHF0:USTF0",1751847980657,1.8766415,2562.7,2562.6,11.69561609]
["bitfinex-derivatives","ETHF0:USTF0",1751847983864,6.69664966,2563.0,2562.6,14.46938095]
["bitfinex-derivatives","ETHF0:USTF0",1751847984072,3.2078,2563.0,2562.9,2.74534569]
["bitfinex-derivatives","ETHF0:USTF0",1751847984271,3.2078,2563.0,2562.7,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1751847984272,7.741253,2563.0,2562.7,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1751847984572,1.8766415,2562.8,2562.7,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1751847985360,2.6568415,2562.8,2562.7,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1751847985565,2.6568415,2562.8,2562.5,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1751847985761,2.6568415,2562.8,2562.6,10.91535609]
["bitfinex-derivatives","ETHF0:USTF0",1751847985960,1.8766415,2562.8,2562.6,11.69561609]
["bitfinex-derivatives","ETHF0:USTF0",1751847986169,1.8766415,2562.8,2562.6,8.1700104]
["bitfinex-derivatives","ETHF0:USTF0",1751847987465,1.8766415,2562.8,2562.6,8.9502704]
["bitfinex-derivatives","ETHF0:USTF0",1751847987969,1.8766415,2562.8,2562.7,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1751847988169,1.8766415,2562.8,2562.7,12.19295609]
["bitfinex-derivatives","ETHF0:USTF0",1751847988368,1.8766415,2562.8,2562.7,9.4476104]
["bitfinex-derivatives","ETHF0:USTF0",1751847989270,3.8882,2563.0,2562.7,9.4476104]
["bitfinex-derivatives","ETHF0:USTF0",1751847989460,3.2078,2563.0,2562.9,3.52551569]
["bitfinex-derivatives","ETHF0:USTF0",1751847989665,3.2078,2563.0,2562.9,11.69552609]
["bitfinex-derivatives","ETHF0:USTF0",1751847989865,3.2078,2563.0,2562.9,16.52715095]
["bitfinex-derivatives","ETHF0:USTF0",1751847990568,5.0844415,2563.0,2562.9,15.74698095]
["bitfinex-derivatives","ETHF0:USTF0",1751847990865,5.0844415,2563.0,2562.9,16.52715095]
["bitfinex-derivatives","ETHF0:USTF0",1751847991673,3.2078,2563.0,2562.9,16.52715095]
["bitfinex-derivatives","ETHF0:USTF0",1751847991869,1.8766415,2563.5,2563.1,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1751847992174,3.98779,2563.5,2563.4,2.74534569]
["bitfinex-derivatives","ETHF0:USTF0",1751847992373,7.45909309,2563.5,2563.4,2.74534569]
["bitfinex-derivatives","ETHF0:USTF0",1751847992673,6.67910309,2563.5,2563.4,8.1700104]
["bitfinex-derivatives","ETHF0:USTF0",1751847993570,7.45909309,2563.5,2563.4,8.1700104]
["bitfinex-derivatives","ETHF0:USTF0",1751847994277,5.8644315,2563.5,2563.4,8.1700104]
["bitfinex-derivatives","ETHF0:USTF0",1751847997574,3.2078,2563.5,2563.4,8.1700104]
["bitfinex-derivatives","ETHF0:USTF0",1751847997774,1.8766415,2563.5,2563.4,10.91535609]
["bitfinex-derivatives","ETHF0:USTF0",1751847998573,2.6566315,2563.5,2563.4,10.91535609]
["bitfinex-derivatives","ETHF0:USTF0",1751847999867,1.8766415,2563.7,2563.4,14.46938095]
["bitfinex-derivatives","ETHF0:USTF0",1751848000176,1.8766415,2563.7,2563.6,2.74534569]
["bitfinex-derivatives","ETHF0:USTF0",1751848000375,2.6565615,2563.7,2563.6,2.74534569]
["bitfinex-derivatives","ETHF0:USTF0",1751848000577,2.6565615,2563.7,2563.6,10.91535609]
["bitfinex-derivatives","ETHF0:USTF0",1751848000781,0.77991,2563.8,2563.6,10.91535609]
["bitfinex-derivatives","ETHF0:USTF0",1751848000976,0.77991,2563.8,2563.7,9.5012104]
["bitfinex-derivatives","ETHF0:USTF0",1751848000977,2.6565515,2563.8,2563.7,9.5012104]
["bitfinex-derivatives","ETHF0:USTF0",1751848001477,2.6565515,2563.8,2563.7,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1751848002675,1.8766415,2563.8,2563.7,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1751848002877,1.8766415,2563.8,2563.7,15.80058095]
["bitfinex-derivatives","ETHF0:USTF0",1751848003280,2.6565315,2563.8,2563.7,15.80058095]
["bitfinex-derivatives","ETHF0:USTF0",1751848003881,1.8766415,2563.8,2563.7,15.80058095]
["bitfinex-derivatives","ETHF0:USTF0",1751848004975,3.2078,2564.2,2563.8,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1751848005182,3.2078,2564.2,2564.1,2.74534569]
["bitfinex-derivatives","ETHF0:USTF0",1751848005379,3.98757,2564.2,2564.1,2.74534569]
["bitfinex-derivatives","ETHF0:USTF0",1751848005680,3.2078,2564.2,2564.1,10.91535609]
["bitfinex-derivatives","ETHF0:USTF0",1751848006280,3.2078,2564.2,2564.1,14.46938095]
["bitfinex-derivatives","ETHF0:USTF0",1751848007180,1.8766415,2564.3,2564.1,14.46938095]
["bitfinex-derivatives","ETHF0:USTF0",1751848007377,1.8766415,2564.3,2564.2,12.20015609]
["bitfinex-derivatives","ETHF0:USTF0",1751848008384,1.8766415,2564.3,2564.2,15.75418095]
["bitfinex-derivatives","ETHF0:USTF0",1751848009490,2.6563815,2564.3,2564.2,15.75418095]
["bitfinex-derivatives","ETHF0:USTF0",1751848009690,1.8766415,2564.3,2564.2,15.75418095]
["bitfinex-derivatives","ETHF0:USTF0",1751848010190,1.8766415,2564.5,2564.2,15.75418095]
["bitfinex-derivatives","ETHF0:USTF0",1751848010392,1.8766415,2564.5,2564.4,2.74534569]
["bitfinex-derivatives","ETHF0:USTF0",1751848010692,1.8766415,2564.6,2564.4,2.74534569]
["bitfinex-derivatives","ETHF0:USTF0",1751848010888,1.8766415,2564.6,2564.5,10.1744104]
["bitfinex-derivatives","ETHF0:USTF0",1751848011293,1.8766415,2564.6,2564.5,2.0044]
["bitfinex-derivatives","ETHF0:USTF0",1751848011687,1.8766415,2564.6,2564.5,10.1744104]
["bitfinex-derivatives","ETHF0:USTF0",1751848011888,1.8766415,2564.6,2564.5,12.91975609]
["bitfinex-derivatives","ETHF0:USTF0",1751848012083,1.8766415,2564.8,2564.5,16.47378095]
["bitfinex-derivatives","ETHF0:USTF0",1751848012283,1.8766415,2564.8,2564.7,2.74534569]
["bitfinex-derivatives","ETHF0:USTF0",1751848012490,2.6562315,2564.8,2564.7,2.74534569]
["bitfinex-derivatives","ETHF0:USTF0",1751848012790,1.8766415,2564.8,2564.7,9.5821104]
["bitfinex-derivatives","ETHF0:USTF0",1751848013292,1.8766415,2564.8,2564.7,15.88148095]
["bitfinex-derivatives","ETHF0:USTF0",1751848013690,36.044,2565.1,2564.7,16.66108095]
["bitfinex-derivatives","ETHF0:USTF0",1751848013897,1.8766415,2565.0,2564.9,2.74534569]
["bitfinex-derivatives","ETHF0:USTF0",1751848014089,2.6561715,2565.0,2564.9,4.15744569]
["bitfinex-derivatives","ETHF0:USTF0",1751848014289,2.6561715,2565.0,2564.9,12.32745609]
["bitfinex-derivatives","ETHF0:USTF0",1751848014484,0.77951,2565.1,2564.9,12.32745609]
["bitfinex-derivatives","ETHF0:USTF0",1751848014691,1.8766415,2565.0,2564.9,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1751848014994,96.19828,2565.2,2565.0,10.91535609]
["bitfinex-derivatives","ETHF0:USTF0",1751848014995,61.2594415,2565.2,2565.0,10.91535609]
["bitfinex-derivatives","ETHF0:USTF0",1751848015193,61.2594415,2565.2,2565.1,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1751848016595,61.2594415,2565.2,2565.1,9.5341104]
["bitfinex-derivatives","ETHF0:USTF0",1751848016788,3.2078,2565.2,2565.1,15.83348095]
["bitfinex-derivatives","ETHF0:USTF0",1751848016993,13.0606415,2565.4,2565.1,15.83348095]
["bitfinex-derivatives","ETHF0:USTF0",1751848017196,1.8766415,2565.4,2565.2,12.27945609]
["bitfinex-derivatives","ETHF0:USTF0",1751848017392,0.7794,2565.5,2565.3,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1751848017699,37.8956415,2565.6,2565.4,10.91535609]
["bitfinex-derivatives","ETHF0:USTF0",1751848017900,37.8956415,2565.6,2565.5,4.06004569]
["bitfinex-derivatives","ETHF0:USTF0",1751848018089,37.8956415,2565.6,2565.5,12.23005609]
["bitfinex-derivatives","ETHF0:USTF0",1751848018293,37.8956415,2565.6,2565.5,9.4847104]
["bitfinex-derivatives","ETHF0:USTF0",1751848018797,38.6749915,2565.6,2565.5,9.4847104]
["bitfinex-derivatives","ETHF0:USTF0",1751848018993,37.8956415,2565.6,2565.5,9.4847104]
["bitfinex-derivatives","ETHF0:USTF0",1751848019194,38.6749915,2565.6,2565.5,9.4847104]
["bitfinex-derivatives","ETHF0:USTF0",1751848019597,1.8766415,2565.6,2565.5,12.23005609]
["bitfinex-derivatives","ETHF0:USTF0",1751848020189,2.6559915,2565.6,2565.5,12.23005609]
["bitfinex-derivatives","ETHF0:USTF0",1751848022399,36.007,2565.7,2565.5,12.23005609]
["bitfinex-derivatives","ETHF0:USTF0",1751848022400,38.6449715,2565.7,2565.5,12.23005609]
["bitfinex-derivatives","ETHF0:USTF0",1751848022593,38.6449715,2565.7,2565.6,8.1700104]
["bitfinex-derivatives","ETHF0:USTF0",1751848022794,38.6449715,2565.7,2565.6,8.8297104]
["bitfinex-derivatives","ETHF0:USTF0",1751848022995,38.6449715,2565.7,2565.6,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1751848023293,1.8766415,2565.7,2565.6,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1751848023500,37.8536415,2565.7,2565.6,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1751848023901,3.2078,2565.8,2565.6,15.90840095]
["bitfinex-derivatives","ETHF0:USTF0",1751848024104,3.2078,2565.8,2565.7,13.00175609]
["bitfinex-derivatives","ETHF0:USTF0",1751848024705,3.2078,2566.2,2565.7,16.55578095]
["bitfinex-derivatives","ETHF0:USTF0",1751848024903,0.77912,2566.4,2566.1,10.91535609]
["bitfinex-derivatives","ETHF0:USTF0",1751848025199,3.2078,2566.5,2566.2,3.9396415]
["bitfinex-derivatives","ETHF0:USTF0",1751848025393,3.2078,2566.5,2566.4,10.91535609]
["bitfinex-derivatives","ETHF0:USTF0",1751848025796,3.2078,2566.5,2566.4,15.85768095]
["bitfinex-derivatives","ETHF0:USTF0",1751848025999,3.98687,2566.5,2566.4,15.85768095]
["bitfinex-derivatives","ETHF0:USTF0",1751848026202,3.2078,2566.5,2566.4,15.85768095]
["bitfinex-derivatives","ETHF0:USTF0",1751848026504,3.98687,2566.5,2566.4,15.85768095]
["bitfinex-derivatives","ETHF0:USTF0",1751848029903,3.2078,2566.5,2566.4,15.85768095]
["bitfinex-derivatives","ETHF0:USTF0",1751848030403,3.98687,2566.5,2566.4,15.85768095]
["bitfinex-derivatives","ETHF0:USTF0",1751848032811,37.8336415,2566.7,2566.4,15.85768095]
["bitfinex-derivatives","ETHF0:USTF0",1751848033007,0.77906,2566.6,2566.5,10.91535609]
["bitfinex-derivatives","ETHF0:USTF0",1751848033208,0.77906,2566.6,2566.5,12.29485609]
["bitfinex-derivatives","ETHF0:USTF0",1751848033506,36.692,2566.8,2566.5,15.84888095]
["bitfinex-derivatives","ETHF0:USTF0",1751848033702,36.692,2566.8,2566.6,10.91535609]
["bitfinex-derivatives","ETHF0:USTF0",1751848033909,0.779,2566.8,2566.7,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1751848034206,0.779,2566.8,2566.7,9.5495104]
["bitfinex-derivatives","ETHF0:USTF0",1751848034406,0.77898,2566.8,2566.7,12.29485609]
["bitfinex-derivatives","ETHF0:USTF0",1751848035809,38.5696015,2566.9,2566.7,12.29485609]
["bitfinex-derivatives","ETHF0:USTF0",1751848036019,38.5696015,2566.9,2566.8,8.1700104]
["bitfinex-derivatives","ETHF0:USTF0",1751848036311,2.6556015,2566.9,2566.8,8.1700104]
["bitfinex-derivatives","ETHF0:USTF0",1751848036517,36.68994,2567.0,2566.7,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1751848036711,0.77897,2566.9,2566.8,10.1993104]
["bitfinex-derivatives","ETHF0:USTF0",1751848037017,0.77894,2567.0,2566.8,12.25965609]
["bitfinex-derivatives","ETHF0:USTF0",1751848037216,1.8766415,2567.0,2566.9,10.91535609]
["bitfinex-derivatives","ETHF0:USTF0",1751848037518,2.6555615,2567.0,2566.9,13.59745609]
["bitfinex-derivatives","ETHF0:USTF0",1751848037716,2.6555615,2567.0,2566.9,10.8521104]
["bitfinex-derivatives","ETHF0:USTF0",1751848037913,70.4818,2567.2,2566.9,13.59745609]
["bitfinex-derivatives","ETHF0:USTF0",1751848038215,35.891,2567.1,2567.0,10.91535609]
["bitfinex-derivatives","ETHF0:USTF0",1751848038414,59.3548,2567.2,2567.0,12.25965609]
["bitfinex-derivatives","ETHF0:USTF0",1751848038717,3.2078,2567.2,2567.1,10.91535609]
["bitfinex-derivatives","ETHF0:USTF0",1751848039117,16.2114415,2567.6,2567.1,14.46938095]
["bitfinex-derivatives","ETHF0:USTF0",1751848039321,35.889,2567.5,2567.2,12.31435609]
["bitfinex-derivatives","ETHF0:USTF0",1751848039618,36.66377,2567.5,2567.3,4.14434569]
["bitfinex-derivatives","ETHF0:USTF0",1751848039819,36.66377,2567.5,2567.4,2.74534569]
["bitfinex-derivatives","ETHF0:USTF0",1751848040115,0.77877,2567.5,2567.4,12.31435609]
["bitfinex-derivatives","ETHF0:USTF0",1751848040317,0.77877,2567.5,2567.4,9.5690104]
["bitfinex-derivatives","ETHF0:USTF0",1751848040615,2.6554115,2567.5,2567.4,8.1700104]
["bitfinex-derivatives","ETHF0:USTF0",1751848041009,6.8766415,2567.5,2566.9,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1751848041214,1.8766415,2567.0,2566.5,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1751848041409,2.6556515,2566.7,2566.6,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1751848041616,1.8766415,2566.7,2566.5,10.08266609]
["bitfinex-derivatives","ETHF0:USTF0",1751848042009,2.6556615,2566.7,2566.6,7.3373204]
["bitfinex-derivatives","ETHF0:USTF0",1751848042220,0.77904,2566.6,2566.3,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1751848042416,0.77904,2566.6,2566.4,10.08266609]
["bitfinex-derivatives","ETHF0:USTF0",1751848042616,0.77907,2566.5,2566.4,10.08266609]
["bitfinex-derivatives","ETHF0:USTF0",1751848042918,0.77907,2566.5,2566.4,7.3373204]
["bitfinex-derivatives","ETHF0:USTF0",1751848043126,2.6557115,2566.5,2566.4,7.3373204]
["bitfinex-derivatives","ETHF0:USTF0",1751848043914,6.8766415,2566.5,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751848044223,3.8703,2566.7,2565.7,10.08266609]
["bitfinex-derivatives","ETHF0:USTF0",1751848044224,0.77929,2565.8,2565.7,10.08266609]
["bitfinex-derivatives","ETHF0:USTF0",1751848044719,0.77929,2565.8,2565.7,7.3373204]
["bitfinex-derivatives","ETHF0:USTF0",1751848045118,0.77929,2565.8,2565.7,8.7246204]
["bitfinex-derivatives","ETHF0:USTF0",1751848045315,0.77938,2565.5,2565.3,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1751848045514,1.8766415,2565.5,2565.4,10.08266609]
["bitfinex-derivatives","ETHF0:USTF0",1751848046315,2.6560215,2565.5,2565.4,10.08266609]
["bitfinex-derivatives","ETHF0:USTF0",1751848046620,1.8766415,2565.5,2565.4,10.08266609]
["bitfinex-derivatives","ETHF0:USTF0",1751848046820,0.77938,2565.5,2565.4,10.08266609]
["bitfinex-derivatives","ETHF0:USTF0",1751848047520,35.891,2565.6,2565.1,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1751848047721,3.89454901,2565.4,2565.2,10.08266609]
["bitfinex-derivatives","ETHF0:USTF0",1751848048221,3.89454901,2565.4,2565.0,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1751848048421,3.89454901,2565.4,2565.1,10.08266609]
["bitfinex-derivatives","ETHF0:USTF0",1751848048719,0.77946,2565.3,2565.1,10.08266609]
["bitfinex-derivatives","ETHF0:USTF0",1751848048919,0.77946,2565.3,2565.1,7.3373204]
["bitfinex-derivatives","ETHF0:USTF0",1751848049922,0.77942,2565.4,2565.1,7.3373204]
["bitfinex-derivatives","ETHF0:USTF0",1751848050426,40.56890901,2565.6,2565.3,2.74534569]
["bitfinex-derivatives","ETHF0:USTF0",1751848050620,40.56890901,2565.6,2565.4,2.74534569]
["bitfinex-derivatives","ETHF0:USTF0",1751848050821,40.56890901,2565.6,2565.3,8.7201204]
["bitfinex-derivatives","ETHF0:USTF0",1751848051020,0.77938,2565.5,2565.4,10.08266609]
["bitfinex-derivatives","ETHF0:USTF0",1751848051520,0.77938,2565.5,2565.4,7.3373204]
["bitfinex-derivatives","ETHF0:USTF0",1751848052417,7.10234901,2565.8,2565.4,13.63669095]
["bitfinex-derivatives","ETHF0:USTF0",1751848052618,3.2078,2565.8,2565.5,8.6321204]
["bitfinex-derivatives","ETHF0:USTF0",1751848052824,3.2078,2565.8,2565.7,2.74534569]
["bitfinex-derivatives","ETHF0:USTF0",1751848053326,3.2078,2565.8,2565.7,10.08266609]
["bitfinex-derivatives","ETHF0:USTF0",1751848054529,0.77935,2565.6,2565.5,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1751848054823,4.67389901,2565.6,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751848055024,4.67389901,2565.6,2565.4,2.74534569]
["bitfinex-derivatives","ETHF0:USTF0",1751848055219,3.89454901,2565.6,2565.2,10.5451204]
["bitfinex-derivatives","ETHF0:USTF0",1751848055615,0.77944,2565.3,2565.2,10.5451204]
["bitfinex-derivatives","ETHF0:USTF0",1751848055822,0.77947,2565.2,2565.1,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1751848056024,3.89454901,2565.3,2565.0,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1751848056327,3.89454901,2565.3,2565.0,9.3226204]
["bitfinex-derivatives","ETHF0:USTF0",1751848056930,0.7795,2565.1,2565.0,9.3226204]
["bitfinex-derivatives","ETHF0:USTF0",1751848057628,0.7795,2565.1,2565.0,1.9853]
["bitfinex-derivatives","ETHF0:USTF0",1751848059225,3.89454901,2565.3,2565.0,1.9853]
["bitfinex-derivatives","ETHF0:USTF0",1751848059426,0.77941,2565.4,2565.1,10.08266609]
["bitfinex-derivatives","ETHF0:USTF0",1751848059626,0.77944,2565.3,2565.2,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1751848059826,0.77944,2565.3,2565.2,8.7142204]
["bitfinex-derivatives","ETHF0:USTF0",1751848060026,0.77944,2565.3,2565.2,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1751848060719,42.99234901,2565.5,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751848060918,3.89454901,2565.2,2565.0,10.08266609]
["bitfinex-derivatives","ETHF0:USTF0",1751848061322,0.7795,2565.1,2565.0,10.08266609]
["bitfinex-derivatives","ETHF0:USTF0",1751848061923,4.67402901,2565.2,2565.0,10.08266609]
["bitfinex-derivatives","ETHF0:USTF0",1751848062125,4.67402901,2565.2,2565.0,11.44996609]
["bitfinex-derivatives","ETHF0:USTF0",1751848062331,0.77946,2565.3,2565.0,11.44996609]
["bitfinex-derivatives","ETHF0:USTF0",1751848062530,35.873,2565.4,2565.1,7.3373204]
["bitfinex-derivatives","ETHF0:USTF0",1751848062731,36.65242,2565.4,2565.2,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1751848063029,35.873,2565.4,2565.3,3.42934569]
["bitfinex-derivatives","ETHF0:USTF0",1751848063229,35.873,2565.4,2565.3,10.76666609]
["bitfinex-derivatives","ETHF0:USTF0",1751848063431,35.873,2565.4,2565.3,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1751848063631,36.65241,2565.4,2565.3,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1751848065026,35.873,2565.4,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751848065328,0.77944,2565.3,2565.1,2.74534569]
["bitfinex-derivatives","ETHF0:USTF0",1751848065730,0.77944,2565.3,2565.2,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1751848068930,0.77944,2565.3,2565.2,11.43656609]
["bitfinex-derivatives","ETHF0:USTF0",1751848070836,2.65205043,2565.3,2565.2,11.43656609]
["bitfinex-derivatives","ETHF0:USTF0",1751848071338,1.87261043,2565.3,2565.2,14.99059095]
["bitfinex-derivatives","ETHF0:USTF0",1751848071539,2.65205043,2565.3,2565.2,14.99059095]
["bitfinex-derivatives","ETHF0:USTF0",1751848079036,1.87261043,2565.3,2565.2,14.99059095]
["bitfinex-derivatives","ETHF0:USTF0",1751848079243,0.77944,2565.3,2565.2,14.99059095]
["bitfinex-derivatives","ETHF0:USTF0",1751848081545,2.65205043,2565.3,2565.2,14.99059095]
["bitfinex-derivatives","ETHF0:USTF0",1751848081738,2.65205043,2565.3,2565.2,11.43656609]
["bitfinex-derivatives","ETHF0:USTF0",1751848081940,0.7795,2565.1,2565.0,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1751848082145,2.65211043,2565.1,2565.0,12.08936609]
["bitfinex-derivatives","ETHF0:USTF0",1751848082649,0.77956,2564.9,2564.8,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1751848082847,0.77956,2564.9,2564.8,7.9963204]
["bitfinex-derivatives","ETHF0:USTF0",1751848082848,38.50517043,2564.9,2564.8,7.9963204]
["bitfinex-derivatives","ETHF0:USTF0",1751848083946,38.50517043,2564.9,2564.8,10.74166609]
["bitfinex-derivatives","ETHF0:USTF0",1751848087438,2.65217043,2564.9,2564.8,10.74166609]
["bitfinex-derivatives","ETHF0:USTF0",1751848087643,38.50817043,2564.9,2564.8,10.74166609]
["bitfinex-derivatives","ETHF0:USTF0",1751848087848,37.72861043,2564.9,2564.8,10.74166609]
["bitfinex-derivatives","ETHF0:USTF0",1751848088538,35.855,2564.9,2564.8,14.29569095]
["bitfinex-derivatives","ETHF0:USTF0",1751848088845,0.77955,2565.0,2564.8,14.29569095]
["bitfinex-derivatives","ETHF0:USTF0",1751848089049,0.77955,2565.0,2564.9,8.6761204]
["bitfinex-derivatives","ETHF0:USTF0",1751848089240,2.65216043,2565.0,2564.9,11.42146609]
["bitfinex-derivatives","ETHF0:USTF0",1751848089843,2.65216043,2565.0,2564.9,10.08266609]
["bitfinex-derivatives","ETHF0:USTF0",1751848091350,2.65216043,2565.0,2564.9,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1751848091652,0.77956,2564.9,2564.8,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1751848091851,0.77956,2564.9,2564.8,10.74166609]
["bitfinex-derivatives","ETHF0:USTF0",1751848092152,0.77956,2564.9,2564.8,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1751848092451,0.77965,2564.6,2564.5,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1751848092649,2.65226043,2564.6,2564.5,3.42874569]
["bitfinex-derivatives","ETHF0:USTF0",1751848092952,1.87261043,2564.6,2564.5,10.76606609]
["bitfinex-derivatives","ETHF0:USTF0",1751848093456,35.855,2564.7,2564.5,10.76606609]
["bitfinex-derivatives","ETHF0:USTF0",1751848093647,0.77962,2564.7,2564.6,8.6829204]
["bitfinex-derivatives","ETHF0:USTF0",1751848093853,35.855,2564.7,2564.6,11.42826609]
["bitfinex-derivatives","ETHF0:USTF0",1751848094048,0.77958,2564.9,2564.6,14.98229095]
["bitfinex-derivatives","ETHF0:USTF0",1751848094248,36.63659,2564.8,2564.7,11.42826609]
["bitfinex-derivatives","ETHF0:USTF0",1751848095650,0.77965,2564.6,2564.5,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1751848095844,0.77965,2564.6,2564.5,8.0207204]
["bitfinex-derivatives","ETHF0:USTF0",1751848095845,2.65226043,2564.6,2564.5,8.0207204]
["bitfinex-derivatives","ETHF0:USTF0",1751848096044,2.65226043,2564.6,2564.5,10.76606609]
["bitfinex-derivatives","ETHF0:USTF0",1751848099650,2.65226043,2564.6,2564.5,7.3373204]
["bitfinex-derivatives","ETHF0:USTF0",1751848099846,0.77971,2564.4,2564.3,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1751848100052,1.87261043,2564.4,2564.3,5.56702486]
["bitfinex-derivatives","ETHF0:USTF0",1751848100242,0.77969,2564.5,2564.3,15.64969095]
["bitfinex-derivatives","ETHF0:USTF0",1751848100443,2.65228043,2564.6,2564.4,10.08266609]
["bitfinex-derivatives","ETHF0:USTF0",1751848100645,2.65228043,2564.6,2564.5,8.7473204]
["bitfinex-derivatives","ETHF0:USTF0",1751848101046,2.65228043,2564.6,2564.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1751848102051,3.2078,2564.8,2564.5,8.7473204]
["bitfinex-derivatives","ETHF0:USTF0",1751848102253,3.98741,2564.8,2564.7,2.74534569]
["bitfinex-derivatives","ETHF0:USTF0",1751848102453,3.2078,2564.8,2564.7,2.74534569]
["bitfinex-derivatives","ETHF0:USTF0",1751848102656,3.2078,2564.8,2564.7,11.37556609]
["bitfinex-derivatives","ETHF0:USTF0",1751848104655,3.2078,2564.8,2564.7,14.92959095]
["bitfinex-derivatives","ETHF0:USTF0",1751848105251,38.50813043,2565.1,2564.7,14.92959095]
["bitfinex-derivatives","ETHF0:USTF0",1751848105457,3.98733,2565.0,2564.9,2.74534569]
["bitfinex-derivatives","ETHF0:USTF0",1751848105651,3.98733,2565.0,2564.9,4.16024569]
["bitfinex-derivatives","ETHF0:USTF0",1751848105852,3.98733,2565.0,2564.9,15.05159095]
["bitfinex-derivatives","ETHF0:USTF0",1751848106058,3.2078,2565.0,2564.9,15.05159095]
["bitfinex-derivatives","ETHF0:USTF0",1751848106553,3.2078,2565.3,2564.9,15.83115095]
["bitfinex-derivatives","ETHF0:USTF0",1751848106758,3.2078,2565.3,2565.2,10.08266609]
["bitfinex-derivatives","ETHF0:USTF0",1751848107153,3.2078,2565.3,2565.2,13.63669095]
["bitfinex-derivatives","ETHF0:USTF0",1751848109157,3.98724,2565.3,2565.2,13.63669095]
["bitfinex-derivatives","ETHF0:USTF0",1751848110661,5.85985043,2565.3,2565.2,13.63669095]
["bitfinex-derivatives","ETHF0:USTF0",1751848111659,5.85985043,2565.3,2565.2,7.3373204]
["bitfinex-derivatives","ETHF0:USTF0",1751848111861,0.77947,2565.2,2565.1,2.0866]
["bitfinex-derivatives","ETHF0:USTF0",1751848112061,0.77947,2565.2,2565.1,4.83194569]
["bitfinex-derivatives","ETHF0:USTF0",1751848112363,0.77947,2565.2,2565.1,7.3373204]
["bitfinex-derivatives","ETHF0:USTF0",1751848114760,0.77947,2565.2,2565.1,8.7404204]
["bitfinex-derivatives","ETHF0:USTF0",1751848116764,0.77947,2565.2,2565.1,11.48576609]
["bitfinex-derivatives","ETHF0:USTF0",1751848123672,3.98725,2565.3,2565.1,15.03979095]
["bitfinex-derivatives","ETHF0:USTF0",1751848123868,3.98725,2565.3,2565.2,11.41916609]
["bitfinex-derivatives","ETHF0:USTF0",1751848124070,3.98725,2565.3,2565.2,12.06326609]
["bitfinex-derivatives","ETHF0:USTF0",1751848124372,3.98725,2565.3,2565.2,15.61729095]
["bitfinex-derivatives","ETHF0:USTF0",1751848133382,3.98725,2565.3,2565.2,9.3179204]
["bitfinex-derivatives","ETHF0:USTF0",1751848133583,0.7795,2565.1,2565.0,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1751848133783,0.7795,2565.1,2565.0,4.21632486]
["bitfinex-derivatives","ETHF0:USTF0",1751848133977,0.7795,2565.1,2565.0,14.29899095]
["bitfinex-derivatives","ETHF0:USTF0",1751848134785,2.65210043,2565.2,2565.0,14.29899095]
["bitfinex-derivatives","ETHF0:USTF0",1751848134983,0.77946,2565.3,2565.1,11.36596609]
["bitfinex-derivatives","ETHF0:USTF0",1751848135183,0.77947,2565.2,2565.1,10.08266609]
["bitfinex-derivatives","ETHF0:USTF0",1751848135385,0.77947,2565.2,2565.1,2.74534569]
["bitfinex-derivatives","ETHF0:USTF0",1751848135583,0.77947,2565.2,2565.1,10.08266609]
["bitfinex-derivatives","ETHF0:USTF0",1751848135979,36.61645,2565.3,2565.1,10.08266609]
["bitfinex-derivatives","ETHF0:USTF0",1751848136282,36.61645,2565.3,2565.2,7.3373204]
["bitfinex-derivatives","ETHF0:USTF0",1751848136687,36.61645,2565.3,2565.0,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1751848136881,0.77945,2565.3,2565.2,2.74534569]
["bitfinex-derivatives","ETHF0:USTF0",1751848137184,0.7794,2565.5,2565.2,10.08266609]
["bitfinex-derivatives","ETHF0:USTF0",1751848137384,1.56465899,2565.4,2565.3,7.3373204]
["bitfinex-derivatives","ETHF0:USTF0",1751848137584,1.56465899,2565.4,2565.3,7.9753204]
["bitfinex-derivatives","ETHF0:USTF0",1751848137883,1.56465899,2565.4,2565.3,14.27469095]
["bitfinex-derivatives","ETHF0:USTF0",1751848138284,39.0428,2565.6,2565.3,14.27469095]
["bitfinex-derivatives","ETHF0:USTF0",1751848138479,0.77941,2565.4,2565.3,4.19202486]
["bitfinex-derivatives","ETHF0:USTF0",1751848138680,0.77934,2565.7,2565.5,10.08266609]
["bitfinex-derivatives","ETHF0:USTF0",1751848138978,0.77934,2565.7,2565.6,3.42894569]
["bitfinex-derivatives","ETHF0:USTF0",1751848139181,0.77934,2565.7,2565.6,10.76626609]
["bitfinex-derivatives","ETHF0:USTF0",1751848139382,0.77934,2565.7,2565.6,8.0209204]
["bitfinex-derivatives","ETHF0:USTF0",1751848140386,2.65195043,2565.7,2565.6,8.0209204]
["bitfinex-derivatives","ETHF0:USTF0",1751848142987,2.65195043,2565.7,2565.6,10.76626609]
["bitfinex-derivatives","ETHF0:USTF0",1751848144882,36.6123,2565.8,2565.6,10.76626609]
["bitfinex-derivatives","ETHF0:USTF0",1751848145088,36.6123,2565.8,2565.7,7.3373204]
["bitfinex-derivatives","ETHF0:USTF0",1751848145278,0.7793,2565.8,2565.7,10.77906609]
["bitfinex-derivatives","ETHF0:USTF0",1751848145482,0.7793,2565.8,2565.7,14.33309095]
["bitfinex-derivatives","ETHF0:USTF0",1751848146986,0.7793,2565.8,2565.7,15.73669095]
["bitfinex-derivatives","ETHF0:USTF0",1751848152690,0.7793,2565.8,2565.7,12.99134526]
["bitfinex-derivatives","ETHF0:USTF0",1751848152890,0.7793,2565.8,2565.7,15.73669095]
["bitfinex-derivatives","ETHF0:USTF0",1751848154587,0.77927,2565.9,2565.7,15.73669095]
["bitfinex-derivatives","ETHF0:USTF0",1751848154792,0.77927,2565.9,2565.8,11.40266609]
["bitfinex-derivatives","ETHF0:USTF0",1751848155092,2.65188043,2565.9,2565.8,11.40266609]
["bitfinex-derivatives","ETHF0:USTF0",1751848157688,2.65188043,2565.9,2565.8,10.08266609]
["bitfinex-derivatives","ETHF0:USTF0",1751848157889,6.87261043,2565.9,2565.4,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1751848158090,2.65199043,2565.5,2565.4,11.41996609]
["bitfinex-derivatives","ETHF0:USTF0",1751848158300,0.77944,2565.3,2565.2,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1751848158500,2.65205043,2565.3,2565.2,7.9963204]
["bitfinex-derivatives","ETHF0:USTF0",1751848161304,0.7795,2565.1,2565.0,2.0292]
["bitfinex-derivatives","ETHF0:USTF0",1751848161504,2.65211043,2565.1,2565.0,2.0292]
["bitfinex-derivatives","ETHF0:USTF0",1751848161704,2.65211043,2565.1,2565.0,12.11186609]
["bitfinex-derivatives","ETHF0:USTF0",1751848162197,0.77949,2565.2,2565.0,12.11186609]
["bitfinex-derivatives","ETHF0:USTF0",1751848162401,41.67486043,2565.3,2565.1,8.7066204]
["bitfinex-derivatives","ETHF0:USTF0",1751848162706,41.67486043,2565.3,2565.2,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1751848162707,39.80225,2565.3,2565.2,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1751848162899,41.67486043,2565.3,2565.2,8.7066204]
["bitfinex-derivatives","ETHF0:USTF0",1751848163100,41.67486043,2565.3,2565.2,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1751848165505,0.6725,2565.8,2565.2,16.87860138]
["bitfinex-derivatives","ETHF0:USTF0",1751848165706,0.77932,2565.7,2565.6,2.74534569]
["bitfinex-derivatives","ETHF0:USTF0",1751848165912,0.77932,2565.7,2565.6,10.08266609]
["bitfinex-derivatives","ETHF0:USTF0",1751848166205,0.77932,2565.7,2565.6,7.3373204]
["bitfinex-derivatives","ETHF0:USTF0",1751848166596,3.98712,2565.7,2565.6,7.3373204]
["bitfinex-derivatives","ETHF0:USTF0",1751848166802,0.77938,2565.5,2565.4,2.0849]
["bitfinex-derivatives","ETHF0:USTF0",1751848167002,2.65199043,2565.5,2565.4,4.83024569]
["bitfinex-derivatives","ETHF0:USTF0",1751848167203,2.65199043,2565.5,2565.4,12.16756609]
["bitfinex-derivatives","ETHF0:USTF0",1751848168206,0.77938,2565.5,2565.4,12.16756609]
["bitfinex-derivatives","ETHF0:USTF0",1751848169508,0.77938,2565.5,2565.4,4.83024569]
["bitfinex-derivatives","ETHF0:USTF0",1751848169709,0.77938,2565.5,2565.4,12.16756609]
["bitfinex-derivatives","ETHF0:USTF0",1751848170809,0.77938,2565.5,2565.4,4.83024569]
["bitfinex-derivatives","ETHF0:USTF0",1751848171008,0.77938,2565.5,2565.4,12.16756609]
["bitfinex-derivatives","ETHF0:USTF0",1751848171504,1.94853,2565.4,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751848171713,0.7795,2565.1,2565.0,2.74534569]
["bitfinex-derivatives","ETHF0:USTF0",1751848172011,2.65211043,2565.1,2565.0,2.74534569]
["bitfinex-derivatives","ETHF0:USTF0",1751848172205,2.65211043,2565.1,2565.0,10.08266609]
["bitfinex-derivatives","ETHF0:USTF0",1751848173813,0.77956,2564.9,2564.8,2.7324]
["bitfinex-derivatives","ETHF0:USTF0",1751848174013,2.65217043,2564.9,2564.8,10.0697204]
["bitfinex-derivatives","ETHF0:USTF0",1751848175113,2.65217043,2564.9,2564.8,2.7324]
["bitfinex-derivatives","ETHF0:USTF0",1751848175313,2.65217043,2564.9,2564.8,10.0697204]
["bitfinex-derivatives","ETHF0:USTF0",1751848175714,0.77956,2564.9,2564.8,10.0697204]
["bitfinex-derivatives","ETHF0:USTF0",1751848180520,0.77956,2564.9,2564.8,2.7324]
["bitfinex-derivatives","ETHF0:USTF0",1751848180714,0.77956,2564.9,2564.8,10.0697204]
["bitfinex-derivatives","ETHF0:USTF0",1751848181718,0.77956,2564.9,2564.8,12.81506609]
["bitfinex-derivatives","ETHF0:USTF0",1751848182624,0.77956,2564.9,2564.8,10.0697204]
["bitfinex-derivatives","ETHF0:USTF0",1751848182922,0.77956,2564.9,2564.8,12.81506609]
["bitfinex-derivatives","ETHF0:USTF0",1751848185326,0.77954,2565.0,2564.8,12.81506609]
["bitfinex-derivatives","ETHF0:USTF0",1751848185626,36.5855,2565.1,2564.9,11.38196609]
["bitfinex-derivatives","ETHF0:USTF0",1751848185925,36.5855,2565.1,2565.0,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1751848186927,44.55122086,2565.1,2564.3,4.66279814]
["bitfinex-derivatives","ETHF0:USTF0",1751848187127,1.87261043,2564.8,2564.6,2.74534569]
["bitfinex-derivatives","ETHF0:USTF0",1751848187326,4.77189346,2565.0,2564.5,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1751848187327,36.58462,2564.7,2564.5,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1751848187523,44.0078,2565.0,2564.6,10.08266609]
["bitfinex-derivatives","ETHF0:USTF0",1751848187725,35.805,2564.9,2564.7,2.74534569]
["bitfinex-derivatives","ETHF0:USTF0",1751848187926,3.2078,2565.3,2564.9,7.3373204]
["bitfinex-derivatives","ETHF0:USTF0",1751848188222,35.805,2565.2,2565.1,2.74534569]
["bitfinex-derivatives","ETHF0:USTF0",1751848188428,3.2078,2565.3,2565.2,10.08266609]
["bitfinex-derivatives","ETHF0:USTF0",1751848188629,3.98724,2565.3,2565.2,13.63669095]
["bitfinex-derivatives","ETHF0:USTF0",1751848189027,3.2078,2565.3,2565.2,13.63669095]
["bitfinex-derivatives","ETHF0:USTF0",1751848189432,46.898,2565.4,2565.2,13.63669095]
["bitfinex-derivatives","ETHF0:USTF0",1751848189631,47.67741,2565.4,2565.3,10.76216609]
["bitfinex-derivatives","ETHF0:USTF0",1751848192032,11.094,2565.4,2565.3,10.76216609]
["bitfinex-derivatives","ETHF0:USTF0",1751848192231,47.67541,2565.4,2565.3,10.76216609]
["bitfinex-derivatives","ETHF0:USTF0",1751848194128,0.77941,2565.4,2565.3,10.76216609]
["bitfinex-derivatives","ETHF0:USTF0",1751848195230,0.7795,2565.1,2565.0,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1751848195431,38.45111043,2565.1,2565.0,7.9838204]
["bitfinex-derivatives","ETHF0:USTF0",1751848195733,36.5785,2565.1,2565.0,7.9838204]
["bitfinex-derivatives","ETHF0:USTF0",1751848196428,36.5785,2565.1,2565.0,10.72916609]
["bitfinex-derivatives","ETHF0:USTF0",1751848200830,1.87261043,2565.4,2565.0,10.72916609]
["bitfinex-derivatives","ETHF0:USTF0",1751848201138,36.57441,2565.4,2565.3,2.74534569]
["bitfinex-derivatives","ETHF0:USTF0",1751848201332,0.77941,2565.4,2565.3,10.08266609]
["bitfinex-derivatives","ETHF0:USTF0",1751848201533,36.57441,2565.4,2565.3,10.08266609]
["bitfinex-derivatives","ETHF0:USTF0",1751848201934,36.57441,2565.4,2565.3,10.72806609]
["bitfinex-derivatives","ETHF0:USTF0",1751848202236,0.77941,2565.4,2565.3,14.28209095]
["bitfinex-derivatives","ETHF0:USTF0",1751848203236,56.139,2565.7,2565.3,14.28209095]
["bitfinex-derivatives","ETHF0:USTF0",1751848203436,56.91832,2565.7,2565.6,2.74534569]
["bitfinex-derivatives","ETHF0:USTF0",1751848203838,92.71232,2565.7,2565.6,10.08266609]
["bitfinex-derivatives","ETHF0:USTF0",1751848205038,3.9871,2565.8,2565.6,13.63669095]
["bitfinex-derivatives","ETHF0:USTF0",1751848205341,39.7781,2565.8,2565.7,10.08266609]
["bitfinex-derivatives","ETHF0:USTF0",1751848205637,39.7781,2565.8,2565.7,13.63669095]
["bitfinex-derivatives","ETHF0:USTF0",1751848206530,3.9871,2565.8,2565.7,13.63669095]
["bitfinex-derivatives","ETHF0:USTF0",1751848207136,3.2078,2565.8,2565.7,13.63669095]
["bitfinex-derivatives","ETHF0:USTF0",1751848207538,3.2078,2565.8,2565.7,14.98659095]
["bitfinex-derivatives","ETHF0:USTF0",1751848208333,3.98709,2565.8,2565.7,14.98659095]
["bitfinex-derivatives","ETHF0:USTF0",1751848208742,3.2078,2565.8,2565.7,14.98659095]
["bitfinex-derivatives","ETHF0:USTF0",1751848209438,3.98709,2565.8,2565.7,14.98659095]
["bitfinex-derivatives","ETHF0:USTF0",1751848209844,3.2078,2565.8,2565.7,14.98659095]
["bitfinex-derivatives","ETHF0:USTF0",1751848210037,3.98709,2565.8,2565.7,14.98659095]
["bitfinex-derivatives","ETHF0:USTF0",1751848210545,3.2078,2565.8,2565.7,14.98659095]
["bitfinex-derivatives","ETHF0:USTF0",1751848210938,3.98709,2565.8,2565.7,14.98659095]
["bitfinex-derivatives","ETHF0:USTF0",1751848211138,12.96561043,2566.2,2565.7,14.98659095]
["bitfinex-derivatives","ETHF0:USTF0",1751848211139,5.08041043,2566.2,2565.7,14.98659095]
["bitfinex-derivatives","ETHF0:USTF0",1751848211344,3.98697,2566.2,2566.1,2.74534569]
["bitfinex-derivatives","ETHF0:USTF0",1751848211645,3.98697,2566.2,2566.1,10.08266609]
["bitfinex-derivatives","ETHF0:USTF0",1751848211844,3.98697,2566.2,2566.1,13.63669095]
["bitfinex-derivatives","ETHF0:USTF0",1751848213343,5.85958043,2566.2,2566.1,7.3373204]
["bitfinex-derivatives","ETHF0:USTF0",1751848213548,0.77926,2565.9,2565.8,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1751848213848,0.77926,2565.9,2565.8,3.38484569]
["bitfinex-derivatives","ETHF0:USTF0",1751848214046,0.77926,2565.9,2565.8,10.72216609]
["bitfinex-derivatives","ETHF0:USTF0",1751848214455,0.77926,2565.9,2565.8,10.08266609]
["bitfinex-derivatives","ETHF0:USTF0",1751848215051,38.43385043,2566.0,2565.8,10.08266609]
["bitfinex-derivatives","ETHF0:USTF0",1751848215252,36.56124,2566.0,2565.9,7.3373204]
["bitfinex-derivatives","ETHF0:USTF0",1751848215456,36.56124,2566.0,2565.9,8.6726204]
["bitfinex-derivatives","ETHF0:USTF0",1751848216256,35.778,2566.0,2565.9,8.6726204]
["bitfinex-derivatives","ETHF0:USTF0",1751848216557,36.55723,2566.0,2565.9,8.6726204]
["bitfinex-derivatives","ETHF0:USTF0",1751848216957,36.55521,2566.1,2565.9,14.97199095]
["bitfinex-derivatives","ETHF0:USTF0",1751848217256,39.76298,2566.2,2566.1,10.08266609]
["bitfinex-derivatives","ETHF0:USTF0",1751848217457,3.2078,2566.2,2566.1,10.08266609]
["bitfinex-derivatives","ETHF0:USTF0",1751848217658,3.2078,2566.2,2566.1,14.97199095]
["bitfinex-derivatives","ETHF0:USTF0",1751848217659,39.76297,2566.2,2566.1,14.97199095]
["bitfinex-derivatives","ETHF0:USTF0",1751848217956,39.76297,2566.2,2566.1,11.41796609]
["bitfinex-derivatives","ETHF0:USTF0",1751848218548,0.77917,2566.2,2566.1,11.41796609]
["bitfinex-derivatives","ETHF0:USTF0",1751848220567,0.77917,2566.2,2566.1,7.3373204]
["bitfinex-derivatives","ETHF0:USTF0",1751848222764,0.77926,2565.9,2565.8,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1751848222961,36.55124,2566.0,2565.8,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1751848223264,36.55124,2566.0,2565.9,10.08266609]
["bitfinex-derivatives","ETHF0:USTF0",1751848223965,36.55124,2566.0,2565.9,7.3373204]
["bitfinex-derivatives","ETHF0:USTF0",1751848229171,36.55124,2566.0,2565.9,8.0126204]
["bitfinex-derivatives","ETHF0:USTF0",1751848229368,1.87261043,2566.3,2565.9,14.31199095]
["bitfinex-derivatives","ETHF0:USTF0",1751848229574,0.7792,2566.1,2566.0,10.55493083]
["bitfinex-derivatives","ETHF0:USTF0",1751848229775,0.7792,2566.1,2566.0,11.21903083]
["bitfinex-derivatives","ETHF0:USTF0",1751848229974,0.7792,2566.1,2566.0,17.51840138]
["bitfinex-derivatives","ETHF0:USTF0",1751848230970,11.084,2566.4,2566.0,17.51840138]
["bitfinex-derivatives","ETHF0:USTF0",1751848231176,0.77917,2566.2,2566.1,8.6424204]
["bitfinex-derivatives","ETHF0:USTF0",1751848231579,0.77917,2566.2,2566.1,14.94179095]
["bitfinex-derivatives","ETHF0:USTF0",1751848232081,56.142,2566.6,2566.1,14.94179095]
["bitfinex-derivatives","ETHF0:USTF0",1751848232283,3.47716496,2567.1,2566.5,15.16307652]
["bitfinex-derivatives","ETHF0:USTF0",1751848232284,3.2078,2567.1,2566.5,15.16307652]
["bitfinex-derivatives","ETHF0:USTF0",1751848232573,1.58104712,2567.0,2566.9,1.87261043]
["bitfinex-derivatives","ETHF0:USTF0",1751848232781,35.763,2567.0,2566.9,1.87261043]
["bitfinex-derivatives","ETHF0:USTF0",1751848232974,36.54192,2567.0,2566.9,10.08266609]
["bitfinex-derivatives","ETHF0:USTF0",1751848233879,0.77901,2566.7,2566.6,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1751848234182,0.77901,2566.7,2566.6,3.42214569]
["bitfinex-derivatives","ETHF0:USTF0",1751848234481,36.54101,2566.7,2566.6,10.75946609]
["bitfinex-derivatives","ETHF0:USTF0",1751848236680,36.53601,2566.7,2566.6,10.75946609]
["bitfinex-derivatives","ETHF0:USTF0",1751848237881,0.77901,2566.7,2566.6,10.75946609]
["bitfinex-derivatives","ETHF0:USTF0",1751848240778,0.77913,2566.4,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751848240986,0.77913,2566.4,2566.3,7.3373204]
["bitfinex-derivatives","ETHF0:USTF0",1751848241283,0.77913,2566.4,2566.3,10.08266609]
["bitfinex-derivatives","ETHF0:USTF0",1751848241483,2.65174043,2566.4,2566.3,10.08266609]
["bitfinex-derivatives","ETHF0:USTF0",1751848241781,3.30114043,2566.4,2566.3,10.08266609]
["bitfinex-derivatives","ETHF0:USTF0",1751848242379,0.77923,2566.0,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751848242584,0.77926,2565.9,2565.8,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1751848243082,0.77926,2565.9,2565.8,10.76616609]
["bitfinex-derivatives","ETHF0:USTF0",1751848243684,0.77926,2565.9,2565.8,10.08266609]
["bitfinex-derivatives","ETHF0:USTF0",1751848244880,1.42195,2566.0,2565.8,10.08266609]
["bitfinex-derivatives","ETHF0:USTF0",1751848245086,1.42195,2566.0,2565.9,7.3373204]
["bitfinex-derivatives","ETHF0:USTF0",1751848245985,0.7793,2565.8,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751848246181,0.7793,2565.8,2565.7,7.3373204]
["bitfinex-derivatives","ETHF0:USTF0",1751848246382,0.7793,2565.8,2565.7,10.08266609]
["bitfinex-derivatives","ETHF0:USTF0",1751848246686,0.7793,2565.8,2565.7,13.63669095]
["bitfinex-derivatives","ETHF0:USTF0",1751848246885,0.7793,2565.8,2565.7,15.01639095]
["bitfinex-derivatives","ETHF0:USTF0",1751848248089,0.7793,2565.8,2565.7,11.46236609]
["bitfinex-derivatives","ETHF0:USTF0",1751848250989,0.7793,2565.8,2565.7,12.15396609]
["bitfinex-derivatives","ETHF0:USTF0",1751848252490,0.7793,2565.8,2565.7,4.81664569]
["bitfinex-derivatives","ETHF0:USTF0",1751848252691,0.7793,2565.8,2565.7,12.15396609]
["bitfinex-derivatives","ETHF0:USTF0",1751848254893,35.749,2566.0,2565.7,12.15396609]
["bitfinex-derivatives","ETHF0:USTF0",1751848255095,0.77929,2565.8,2565.7,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1751848255595,0.77929,2565.8,2565.7,10.77426609]
["bitfinex-derivatives","ETHF0:USTF0",1751848259594,0.77929,2565.8,2565.7,14.32829095]
["bitfinex-derivatives","ETHF0:USTF0",1751848264408,3.2078,2566.2,2565.7,14.32829095]
["bitfinex-derivatives","ETHF0:USTF0",1751848264607,35.745,2566.1,2565.9,2.74534569]
["bitfinex-derivatives","ETHF0:USTF0",1751848264801,0.77923,2566.0,2565.9,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1751848265000,0.77923,2566.0,2565.9,8.0153204]
["bitfinex-derivatives","ETHF0:USTF0",1751848266709,0.77929,2565.8,2565.7,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1751848266909,0.77929,2565.8,2565.7,5.65982486]
["bitfinex-derivatives","ETHF0:USTF0",1751848267111,0.77929,2565.8,2565.7,15.74249095]
["bitfinex-derivatives","ETHF0:USTF0",1751848272315,0.77938,2565.5,2565.4,15.64939095]
["bitfinex-derivatives","ETHF0:USTF0",1751848273515,0.77938,2565.5,2565.4,12.09536609]
["bitfinex-derivatives","ETHF0:USTF0",1751848276815,0.77938,2565.5,2565.4,2.0127]
["bitfinex-derivatives","ETHF0:USTF0",1751848277119,0.77938,2565.5,2565.4,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1751848282716,0.77941,2565.4,2565.3,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1751848283020,0.77947,2565.2,2565.1,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1751848283621,0.77947,2565.2,2565.1,2.0495]
["bitfinex-derivatives","ETHF0:USTF0",1751848284812,0.77959,2564.8,2564.7,4.66279814]
["bitfinex-derivatives","ETHF0:USTF0",1751848285123,0.77959,2564.8,2564.7,5.61572486]
["bitfinex-derivatives","ETHF0:USTF0",1751848285418,0.77959,2564.8,2564.7,15.69839095]
["bitfinex-derivatives","ETHF0:USTF0",1751848286122,0.77959,2564.8,2564.7,9.3990204]
["bitfinex-derivatives","ETHF0:USTF0",1751848286422,0.77962,2564.7,2564.6,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1751848286617,0.77979,2564.2,2564.0,4.66279814]
["bitfinex-derivatives","ETHF0:USTF0",1751848286816,0.77979,2564.2,2564.1,3.43074569]
["bitfinex-derivatives","ETHF0:USTF0",1751848287015,38.38237043,2564.3,2564.1,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1751848287415,0.7798,2564.1,2564.0,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1751848287618,0.77983,2564.0,2563.8,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1751848287816,0.77983,2564.0,2563.9,10.08266609]
["bitfinex-derivatives","ETHF0:USTF0",1751848288217,0.77983,2564.0,2563.8,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1751848288419,0.77983,2564.0,2563.9,10.08266609]
["bitfinex-derivatives","ETHF0:USTF0",1751848288613,2.65243043,2564.1,2563.9,10.08266609]
["bitfinex-derivatives","ETHF0:USTF0",1751848288818,2.65243043,2564.1,2563.8,2.0055]
["bitfinex-derivatives","ETHF0:USTF0",1751848289018,2.65243043,2564.1,2563.9,10.08266609]
["bitfinex-derivatives","ETHF0:USTF0",1751848289219,2.65243043,2564.1,2563.9,11.47146609]
["bitfinex-derivatives","ETHF0:USTF0",1751848289423,0.77983,2564.0,2563.9,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1751848290025,1.87261043,2564.1,2563.8,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1751848290324,0.77986,2564.0,2563.8,2.0742]
["bitfinex-derivatives","ETHF0:USTF0",1751848290719,0.77986,2563.9,2563.8,2.0742]
["bitfinex-derivatives","ETHF0:USTF0",1751848290926,1.87261043,2564.1,2563.8,2.0742]
["bitfinex-derivatives","ETHF0:USTF0",1751848291121,0.77985,2564.0,2563.8,2.0742]
["bitfinex-derivatives","ETHF0:USTF0",1751848291323,0.77986,2563.9,2563.8,2.0742]
["bitfinex-derivatives","ETHF0:USTF0",1751848291623,0.77985,2564.0,2563.8,2.0742]
["bitfinex-derivatives","ETHF0:USTF0",1751848292124,0.77986,2563.9,2563.8,2.0742]
["bitfinex-derivatives","ETHF0:USTF0",1751848293519,0.77985,2564.0,2563.8,2.0742]
["bitfinex-derivatives","ETHF0:USTF0",1751848293724,35.736,2563.9,2563.8,2.0742]
["bitfinex-derivatives","ETHF0:USTF0",1751848293921,11.076,2564.1,2563.8,17.58350138]
["bitfinex-derivatives","ETHF0:USTF0",1751848294224,47.59183,2564.1,2563.9,10.08266609]
["bitfinex-derivatives","ETHF0:USTF0",1751848294423,0.77986,2563.9,2563.8,3.43074569]
["bitfinex-derivatives","ETHF0:USTF0",1751848294923,0.77986,2563.9,2563.8,4.78264569]
["bitfinex-derivatives","ETHF0:USTF0",1751848295325,0.77984,2564.0,2563.8,12.11996609]
["bitfinex-derivatives","ETHF0:USTF0",1751848295824,0.77986,2563.9,2563.8,12.11996609]
["bitfinex-derivatives","ETHF0:USTF0",1751848296521,0.6416,2564.2,2563.8,12.11996609]
["bitfinex-derivatives","ETHF0:USTF0",1751848296522,1.42139,2564.2,2563.8,12.11996609]
["bitfinex-derivatives","ETHF0:USTF0",1751848296722,47.59581,2564.1,2563.8,12.11996609]
["bitfinex-derivatives","ETHF0:USTF0",1751848297021,0.77981,2564.1,2563.8,12.11996609]
["bitfinex-derivatives","ETHF0:USTF0",1751848297222,35.737,2564.0,2563.8,12.11996609]
["bitfinex-derivatives","ETHF0:USTF0",1751848298526,36.51684,2564.0,2563.8,4.78264569]
["bitfinex-derivatives","ETHF0:USTF0",1751848298721,36.51684,2564.0,2563.8,12.11996609]
["bitfinex-derivatives","ETHF0:USTF0",1751848299824,35.738,2563.9,2563.8,12.11996609]
["bitfinex-derivatives","ETHF0:USTF0",1751848300019,37.61061043,2563.9,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751848300225,37.61061043,2563.9,2563.6,2.74534569]
["bitfinex-derivatives","ETHF0:USTF0",1751848300425,0.77992,2563.7,2563.6,10.08266609]
["bitfinex-derivatives","ETHF0:USTF0",1751848302628,0.77992,2563.7,2563.6,7.3373204]
["bitfinex-derivatives","ETHF0:USTF0",1751848302818,37.61061043,2563.9,2563.6,13.63669095]
["bitfinex-derivatives","ETHF0:USTF0",1751848303024,3.98762,2564.1,2563.8,4.61795612]
["bitfinex-derivatives","ETHF0:USTF0",1751848303328,35.738,2564.0,2563.9,3.41164569]
["bitfinex-derivatives","ETHF0:USTF0",1751848303527,35.738,2564.0,2563.9,10.74896609]
["bitfinex-derivatives","ETHF0:USTF0",1751848303722,35.738,2564.0,2563.9,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1751848303923,3.2078,2564.4,2563.9,14.30299095]
["bitfinex-derivatives","ETHF0:USTF0",1751848304122,3.2078,2564.4,2564.3,2.74534569]
["bitfinex-derivatives","ETHF0:USTF0",1751848304324,38.9448,2564.4,2564.3,10.08266609]
["bitfinex-derivatives","ETHF0:USTF0",1751848304523,38.9448,2564.4,2564.3,15.50930138]
["bitfinex-derivatives","ETHF0:USTF0",1751848304921,3.2078,2564.4,2564.3,15.50930138]
["bitfinex-derivatives","ETHF0:USTF0",1751848305132,36.51665,2564.6,2564.3,15.50930138]
["bitfinex-derivatives","ETHF0:USTF0",1751848305328,36.51665,2564.6,2564.4,8.6736204]
["bitfinex-derivatives","ETHF0:USTF0",1751848305528,35.737,2564.6,2564.5,10.08266609]
["bitfinex-derivatives","ETHF0:USTF0",1751848305728,56.9156,2564.8,2564.5,10.08266609]
["bitfinex-derivatives","ETHF0:USTF0",1751848305928,56.91559,2564.8,2564.7,2.74534569]
["bitfinex-derivatives","ETHF0:USTF0",1751848306130,92.65159,2564.8,2564.7,2.74534569]
["bitfinex-derivatives","ETHF0:USTF0",1751848306323,3.2078,2564.9,2564.7,10.08266609]
["bitfinex-derivatives","ETHF0:USTF0",1751848306528,3.2078,2564.9,2564.8,10.08266609]
["bitfinex-derivatives","ETHF0:USTF0",1751848306724,3.2078,2565.3,2564.8,13.63669095]
["bitfinex-derivatives","ETHF0:USTF0",1751848306934,0.77952,2565.1,2564.9,9.90233083]
["bitfinex-derivatives","ETHF0:USTF0",1751848307130,0.77952,2565.1,2564.9,8.0297204]
["bitfinex-derivatives","ETHF0:USTF0",1751848307330,0.77952,2565.1,2565.0,10.08266609]
["bitfinex-derivatives","ETHF0:USTF0",1751848307924,0.77952,2565.1,2565.0,13.63669095]
["bitfinex-derivatives","ETHF0:USTF0",1751848308534,36.51348,2565.2,2565.0,13.63669095]
["bitfinex-derivatives","ETHF0:USTF0",1751848308736,36.51348,2565.2,2565.1,10.08266609]
["bitfinex-derivatives","ETHF0:USTF0",1751848309425,35.734,2565.2,2565.1,10.08266609]
["bitfinex-derivatives","ETHF0:USTF0",1751848310132,3.2078,2565.3,2565.1,11.95527652]
["bitfinex-derivatives","ETHF0:USTF0",1751848310432,3.2078,2565.3,2565.2,10.72046609]
["bitfinex-derivatives","ETHF0:USTF0",1751848310831,3.2078,2565.3,2565.2,14.27449095]
["bitfinex-derivatives","ETHF0:USTF0",1751848311026,11.071,2565.6,2565.2,15.05396095]
["bitfinex-derivatives","ETHF0:USTF0",1751848311228,11.071,2565.6,2565.4,2.74534569]
["bitfinex-derivatives","ETHF0:USTF0",1751848311424,99.50641043,2566.0,2565.5,11.95527652]
["bitfinex-derivatives","ETHF0:USTF0",1751848311425,35.728,2565.8,2565.5,11.95527652]
["bitfinex-derivatives","ETHF0:USTF0",1751848311630,35.728,2565.8,2565.5,8.0172204]
["bitfinex-derivatives","ETHF0:USTF0",1751848311832,0.77932,2565.7,2565.6,7.3373204]
["bitfinex-derivatives","ETHF0:USTF0",1751848312426,35.728,2565.8,2565.6,7.3373204]
["bitfinex-derivatives","ETHF0:USTF0",1751848312728,35.728,2565.8,2565.7,10.08266609]
["bitfinex-derivatives","ETHF0:USTF0",1751848312935,60.14705,2566.0,2565.7,10.08266609]
["bitfinex-derivatives","ETHF0:USTF0",1751848313137,35.727,2565.9,2565.8,10.08266609]
["bitfinex-derivatives","ETHF0:USTF0",1751848313537,36.50626,2565.9,2565.8,10.08266609]
["bitfinex-derivatives","ETHF0:USTF0",1751848315137,37.59961043,2565.9,2565.5,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1751848315343,37.59961043,2565.9,2565.7,2.74534569]
["bitfinex-derivatives","ETHF0:USTF0",1751848315543,0.77929,2565.8,2565.7,2.74534569]
["bitfinex-derivatives","ETHF0:USTF0",1751848315739,0.77929,2565.8,2565.7,10.08266609]
["bitfinex-derivatives","ETHF0:USTF0",1751848315940,38.37888043,2565.9,2565.7,10.08266609]
["bitfinex-derivatives","ETHF0:USTF0",1751848316244,37.59961043,2565.9,2565.7,10.08266609]
["bitfinex-derivatives","ETHF0:USTF0",1751848316640,0.77929,2565.8,2565.7,10.08266609]
["bitfinex-derivatives","ETHF0:USTF0",1751848317144,38.37888043,2565.9,2565.7,10.08266609]
["bitfinex-derivatives","ETHF0:USTF0",1751848317438,38.37888043,2565.9,2565.8,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1751848317439,36.50627,2565.9,2565.8,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1751848318143,37.59961043,2565.9,2565.5,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1751848318344,0.77941,2565.4,2565.3,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1751848318545,0.77944,2565.3,2565.2,6.59094569]
["bitfinex-derivatives","ETHF0:USTF0",1751848319043,0.7795,2565.1,2565.0,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1751848319345,36.4945,2565.1,2565.0,7.9816204]
["bitfinex-derivatives","ETHF0:USTF0",1751848320942,0.7795,2565.1,2565.0,11.1894204]
["bitfinex-derivatives","ETHF0:USTF0",1751848321144,35.711,2565.6,2565.0,22.48879095]
["bitfinex-derivatives","ETHF0:USTF0",1751848321444,0.77943,2565.4,2565.2,1.87261043]
["bitfinex-derivatives","ETHF0:USTF0",1751848321746,3.2078,2565.7,2565.3,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1751848321947,59.3678,2566.0,2565.6,11.95527652]
["bitfinex-derivatives","ETHF0:USTF0",1751848322146,3.98704,2566.0,2565.9,2.74534569]
["bitfinex-derivatives","ETHF0:USTF0",1751848322341,0.77929,2565.8,2565.7,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1751848322542,2.65190043,2565.8,2565.7,10.50842609]
["bitfinex-derivatives","ETHF0:USTF0",1751848322742,0.77927,2565.9,2565.7,14.06245095]
["bitfinex-derivatives","ETHF0:USTF0",1751848322943,0.77927,2565.9,2565.8,8.6984204]
["bitfinex-derivatives","ETHF0:USTF0",1751848323143,0.77927,2565.9,2565.8,10.50842609]
["bitfinex-derivatives","ETHF0:USTF0",1751848323540,0.77927,2565.9,2565.8,8.6984204]
["bitfinex-derivatives","ETHF0:USTF0",1751848323745,0.77934,2565.7,2565.4,3.8913]
["bitfinex-derivatives","ETHF0:USTF0",1751848323946,0.77934,2565.7,2565.5,8.6984204]
["bitfinex-derivatives","ETHF0:USTF0",1751848324145,0.77934,2565.7,2565.6,1.81000569]
["bitfinex-derivatives","ETHF0:USTF0",1751848324347,0.77934,2565.7,2565.6,9.14732609]
["bitfinex-derivatives","ETHF0:USTF0",1751848324544,0.7793,2565.8,2565.6,12.70135095]
["bitfinex-derivatives","ETHF0:USTF0",1751848324745,0.7793,2565.8,2565.7,8.6984204]
["bitfinex-derivatives","ETHF0:USTF0",1751848324946,36.4873,2565.8,2565.7,10.50842609]
["bitfinex-derivatives","ETHF0:USTF0",1751848325144,36.4873,2565.8,2565.7,14.06245095]
["bitfinex-derivatives","ETHF0:USTF0",1751848327851,36.4873,2565.8,2565.7,10.50842609]
["bitfinex-derivatives","ETHF0:USTF0",1751848329250,0.7793,2565.8,2565.7,10.50842609]
["bitfinex-derivatives","ETHF0:USTF0",1751848329451,36.4833,2565.8,2565.7,10.50842609]
["bitfinex-derivatives","ETHF0:USTF0",1751848330047,0.77938,2565.5,2565.4,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1751848330249,0.77936,2565.6,2565.5,9.14732609]
["bitfinex-derivatives","ETHF0:USTF0",1751848330551,0.77936,2565.6,2565.5,10.50592609]
["bitfinex-derivatives","ETHF0:USTF0",1751848331146,0.77933,2565.7,2565.5,10.50592609]
["bitfinex-derivatives","ETHF0:USTF0",1751848331347,0.77935,2565.6,2565.5,10.50592609]
["bitfinex-derivatives","ETHF0:USTF0",1751848331844,0.77935,2565.6,2565.2,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1751848332048,0.77944,2565.3,2565.2,4.21812486]
["bitfinex-derivatives","ETHF0:USTF0",1751848332451,0.77944,2565.3,2565.2,13.36545095]
["bitfinex-derivatives","ETHF0:USTF0",1751848332643,0.77947,2565.2,2565.1,2.0392]
["bitfinex-derivatives","ETHF0:USTF0",1751848332953,0.77947,2565.2,2565.1,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1751848333452,0.77947,2565.2,2565.1,8.6780204]
["bitfinex-derivatives","ETHF0:USTF0",1751848335753,38.9098,2565.4,2565.1,14.04205095]
["bitfinex-derivatives","ETHF0:USTF0",1751848335949,3.98722,2565.4,2565.3,1.81000569]
["bitfinex-derivatives","ETHF0:USTF0",1751848336249,39.68922,2565.4,2565.3,1.81000569]
["bitfinex-derivatives","ETHF0:USTF0",1751848336452,39.68922,2565.4,2565.3,10.52122609]
["bitfinex-derivatives","ETHF0:USTF0",1751848336845,36.48142,2565.4,2565.3,10.52122609]
["bitfinex-derivatives","ETHF0:USTF0",1751848337251,11.7615,2565.7,2565.3,10.52122609]
["bitfinex-derivatives","ETHF0:USTF0",1751848337252,35.702,2565.6,2565.3,17.28305095]
["bitfinex-derivatives","ETHF0:USTF0",1751848337453,36.48135,2565.6,2565.5,1.81000569]
["bitfinex-derivatives","ETHF0:USTF0",1751848337946,36.48135,2565.6,2565.5,10.47142609]
["bitfinex-derivatives","ETHF0:USTF0",1751848338147,36.48135,2565.6,2565.5,14.02545095]
["bitfinex-derivatives","ETHF0:USTF0",1751848338846,0.77935,2565.6,2565.5,14.02545095]
["bitfinex-derivatives","ETHF0:USTF0",1751848340252,3.9088,2565.9,2565.5,14.02545095]
["bitfinex-derivatives","ETHF0:USTF0",1751848340451,36.47931,2565.8,2565.7,1.81000569]
["bitfinex-derivatives","ETHF0:USTF0",1751848340751,0.77931,2565.8,2565.7,1.81000569]
["bitfinex-derivatives","ETHF0:USTF0",1751848340955,39.68706,2565.9,2565.7,13.40505095]
["bitfinex-derivatives","ETHF0:USTF0",1751848341149,36.47926,2565.9,2565.8,9.14732609]
["bitfinex-derivatives","ETHF0:USTF0",1751848343852,39.68706,2565.9,2565.8,9.14732609]
["bitfinex-derivatives","ETHF0:USTF0",1751848344053,36.47926,2565.9,2565.8,9.14732609]
["bitfinex-derivatives","ETHF0:USTF0",1751848344857,35.7,2565.9,2565.8,9.14732609]
["bitfinex-derivatives","ETHF0:USTF0",1751848345059,0.6843,2566.4,2565.8,12.70135095]
["bitfinex-derivatives","ETHF0:USTF0",1751848345359,0.77917,2566.2,2566.1,1.81000569]
["bitfinex-derivatives","ETHF0:USTF0",1751848345857,35.697,2566.3,2566.0,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1751848345858,0.7792,2566.1,2566.0,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1751848346058,3.2078,2566.5,2566.2,1.81000569]
["bitfinex-derivatives","ETHF0:USTF0",1751848346358,37.28402781,2566.4,2566.3,1.81000569]
["bitfinex-derivatives","ETHF0:USTF0",1751848346559,38.06312781,2566.4,2566.3,1.81000569]
["bitfinex-derivatives","ETHF0:USTF0",1751848346757,38.06312781,2566.4,2566.3,7.3373204]
["bitfinex-derivatives","ETHF0:USTF0",1751848348360,41.27092781,2566.4,2566.3,7.3373204]
["bitfinex-derivatives","ETHF0:USTF0",1751848352864,39.6839,2566.4,2566.3,7.3373204]
["bitfinex-derivatives","ETHF0:USTF0",1751848353362,3.2078,2566.4,2566.3,7.3373204]
["bitfinex-derivatives","ETHF0:USTF0",1751848353561,38.8978,2566.4,2566.3,9.14732609]
["bitfinex-derivatives","ETHF0:USTF0",1751848353957,11.84006,2566.6,2566.3,12.70135095]
["bitfinex-derivatives","ETHF0:USTF0",1751848354263,11.061,2566.6,2566.5,9.14732609]
["bitfinex-derivatives","ETHF0:USTF0",1751848354658,60.1298,2566.8,2566.5,12.70135095]
["bitfinex-derivatives","ETHF0:USTF0",1751848354860,40.8,2566.9,2566.7,9.14732609]
["bitfinex-derivatives","ETHF0:USTF0",1751848354861,36.46898,2566.9,2566.7,9.14732609]
["bitfinex-derivatives","ETHF0:USTF0",1751848355158,35.69,2566.9,2566.8,2.45610569]
["bitfinex-derivatives","ETHF0:USTF0",1751848355566,35.69,2566.9,2566.8,9.79342609]
["bitfinex-derivatives","ETHF0:USTF0",1751848356063,0.77901,2566.7,2566.6,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1751848356366,0.7792,2566.1,2566.0,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1751848356554,36.4662,2566.1,2566.0,8.6615204]
["bitfinex-derivatives","ETHF0:USTF0",1751848356754,0.77929,2565.8,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751848356955,0.77929,2565.8,2565.7,7.3373204]
["bitfinex-derivatives","ETHF0:USTF0",1751848357160,0.77929,2565.8,2565.7,10.55542609]
["bitfinex-derivatives","ETHF0:USTF0",1751848357361,0.77927,2565.9,2565.7,14.10945095]
["bitfinex-derivatives","ETHF0:USTF0",1751848357557,0.77927,2565.9,2565.8,8.7454204]
["bitfinex-derivatives","ETHF0:USTF0",1751848357757,0.77927,2565.9,2565.8,10.55542609]
["bitfinex-derivatives","ETHF0:USTF0",1751848359864,0.77927,2565.9,2565.8,3.21810569]
["bitfinex-derivatives","ETHF0:USTF0",1751848360064,0.77927,2565.9,2565.8,10.55542609]
["bitfinex-derivatives","ETHF0:USTF0",1751848360569,3.98707,2565.9,2565.8,9.14732609]
["bitfinex-derivatives","ETHF0:USTF0",1751848360768,3.2078,2565.9,2565.5,2.7587]
["bitfinex-derivatives","ETHF0:USTF0",1751848360965,36.46429,2565.8,2565.7,1.81000569]
["bitfinex-derivatives","ETHF0:USTF0",1751848361464,36.46429,2565.8,2565.7,9.14732609]
["bitfinex-derivatives","ETHF0:USTF0",1751848361665,36.46429,2565.8,2565.7,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1751848361865,0.77935,2565.6,2565.5,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1751848362065,0.77935,2565.6,2565.5,6.30812486]
["bitfinex-derivatives","ETHF0:USTF0",1751848362366,0.77935,2565.6,2565.5,15.45545095]
["bitfinex-derivatives","ETHF0:USTF0",1751848362668,0.77935,2565.6,2565.5,13.64544526]
["bitfinex-derivatives","ETHF0:USTF0",1751848362872,3.98715,2565.6,2565.5,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1751848363172,0.77944,2565.3,2565.2,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1751848363469,0.77944,2565.3,2565.2,2.49550569]
["bitfinex-derivatives","ETHF0:USTF0",1751848363664,0.77942,2565.4,2565.2,9.83282609]
["bitfinex-derivatives","ETHF0:USTF0",1751848363865,0.77942,2565.4,2565.3,7.3373204]
["bitfinex-derivatives","ETHF0:USTF0",1751848364065,35.685,2565.4,2565.3,10.54822609]
["bitfinex-derivatives","ETHF0:USTF0",1751848364269,35.685,2565.4,2565.3,14.10225095]
["bitfinex-derivatives","ETHF0:USTF0",1751848364868,35.685,2565.5,2565.3,14.10225095]
["bitfinex-derivatives","ETHF0:USTF0",1751848365066,35.685,2565.5,2565.4,10.54322609]
["bitfinex-derivatives","ETHF0:USTF0",1751848365267,36.46438,2565.5,2565.4,10.54322609]
["bitfinex-derivatives","ETHF0:USTF0",1751848365465,35.685,2565.5,2565.4,14.09725095]
["bitfinex-derivatives","ETHF0:USTF0",1751848366165,0.77934,2565.7,2565.4,14.09725095]
["bitfinex-derivatives","ETHF0:USTF0",1751848366366,0.77935,2565.6,2565.5,8.7332204]
["bitfinex-derivatives","ETHF0:USTF0",1751848366765,0.77935,2565.6,2565.5,14.09725095]
["bitfinex-derivatives","ETHF0:USTF0",1751848368771,0.77933,2565.7,2565.5,14.09725095]
["bitfinex-derivatives","ETHF0:USTF0",1751848368973,0.77933,2565.7,2565.6,8.6515204]
["bitfinex-derivatives","ETHF0:USTF0",1751848369270,0.77933,2565.7,2565.6,10.46152609]
["bitfinex-derivatives","ETHF0:USTF0",1751848369472,0.77933,2565.7,2565.6,14.01555095]
["bitfinex-derivatives","ETHF0:USTF0",1751848370472,36.4643,2565.8,2565.6,14.01555095]
["bitfinex-derivatives","ETHF0:USTF0",1751848370673,36.4643,2565.8,2565.7,10.46152609]
["bitfinex-derivatives","ETHF0:USTF0",1751848371272,36.4643,2565.8,2565.7,8.6515204]
["bitfinex-derivatives","ETHF0:USTF0",1751848372974,0.77935,2565.6,2565.2,3.8933]
["bitfinex-derivatives","ETHF0:USTF0",1751848373175,0.77935,2565.6,2565.5,1.81000569]
["bitfinex-derivatives","ETHF0:USTF0",1751848373374,0.77933,2565.7,2565.5,1.81000569]
["bitfinex-derivatives","ETHF0:USTF0",1751848373575,0.77933,2565.7,2565.6,10.54122609]
["bitfinex-derivatives","ETHF0:USTF0",1751848373876,0.77933,2565.7,2565.6,3.20390569]
["bitfinex-derivatives","ETHF0:USTF0",1751848374074,0.77933,2565.7,2565.6,8.7312204]
["bitfinex-derivatives","ETHF0:USTF0",1751848377681,0.77933,2565.7,2565.6,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1751848377878,0.77933,2565.7,2565.6,8.7312204]
["bitfinex-derivatives","ETHF0:USTF0",1751848379788,0.77933,2565.7,2565.6,10.54122609]
["bitfinex-derivatives","ETHF0:USTF0",1751848381786,0.77933,2565.7,2565.6,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1751848381983,0.77944,2565.3,2565.2,3.8933]
["bitfinex-derivatives","ETHF0:USTF0",1751848382184,0.77942,2565.4,2565.3,7.3373204]
["bitfinex-derivatives","ETHF0:USTF0",1751848382587,0.77942,2565.4,2565.3,12.70135095]
["bitfinex-derivatives","ETHF0:USTF0",1751848382789,0.77941,2565.4,2565.3,9.14732609]
["bitfinex-derivatives","ETHF0:USTF0",1751848382983,0.77941,2565.4,2565.3,7.3373204]
["bitfinex-derivatives","ETHF0:USTF0",1751848383391,36.46239,2565.5,2565.3,8.7401204]
["bitfinex-derivatives","ETHF0:USTF0",1751848383593,36.46239,2565.5,2565.4,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1751848385701,0.77944,2565.3,2565.2,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1751848385990,0.77944,2565.3,2565.2,2.0883]
["bitfinex-derivatives","ETHF0:USTF0",1751848386296,35.683,2565.5,2565.2,11.23562609]
["bitfinex-derivatives","ETHF0:USTF0",1751848386495,0.77941,2565.4,2565.3,10.47002609]
["bitfinex-derivatives","ETHF0:USTF0",1751848386791,0.77941,2565.4,2565.3,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1751848387188,0.77947,2565.2,2565.1,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1751848387390,36.46247,2565.2,2565.1,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1751848388193,0.77953,2565.0,2564.9,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1751848388396,0.77956,2564.9,2564.8,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1751848388595,0.77956,2564.9,2564.8,6.04833055]
["bitfinex-derivatives","ETHF0:USTF0",1751848388797,0.77956,2564.9,2564.8,14.70835095]
["bitfinex-derivatives","ETHF0:USTF0",1751848389792,1.87205653,2565.0,2564.8,14.70835095]
["bitfinex-derivatives","ETHF0:USTF0",1751848389994,3.2078,2565.3,2564.9,9.14732609]
["bitfinex-derivatives","ETHF0:USTF0",1751848390300,35.683,2565.0,2564.9,12.22774526]
["bitfinex-derivatives","ETHF0:USTF0",1751848390501,35.683,2565.0,2564.9,3.55402486]
["bitfinex-derivatives","ETHF0:USTF0",1751848390701,35.683,2565.0,2564.9,12.70135095]
["bitfinex-derivatives","ETHF0:USTF0",1751848390903,36.46253,2565.0,2564.9,12.70135095]
["bitfinex-derivatives","ETHF0:USTF0",1751848391699,36.46253,2565.0,2564.9,7.3373204]
["bitfinex-derivatives","ETHF0:USTF0",1751848392003,0.77956,2564.9,2564.8,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1751848392198,0.77956,2564.9,2564.8,2.49430569]
["bitfinex-derivatives","ETHF0:USTF0",1751848392405,0.77956,2564.9,2564.8,9.83162609]
["bitfinex-derivatives","ETHF0:USTF0",1751848392702,0.77956,2564.9,2564.8,8.0216204]
["bitfinex-derivatives","ETHF0:USTF0",1751848392898,0.77956,2564.9,2564.8,9.83162609]
["bitfinex-derivatives","ETHF0:USTF0",1751848393504,0.77968,2564.6,2564.2,7.86675106]
["bitfinex-derivatives","ETHF0:USTF0",1751848393696,35.683,2564.6,2564.5,1.81000569]
["bitfinex-derivatives","ETHF0:USTF0",1751848393904,35.683,2564.8,2564.5,11.01938262]
["bitfinex-derivatives","ETHF0:USTF0",1751848394197,35.683,2564.8,2564.7,1.87205653]
["bitfinex-derivatives","ETHF0:USTF0",1751848394403,35.683,2564.8,2564.7,1.81000569]
["bitfinex-derivatives","ETHF0:USTF0",1751848394600,35.683,2564.8,2564.7,9.14732609]
["bitfinex-derivatives","ETHF0:USTF0",1751848395808,36.46259,2564.8,2564.7,9.14732609]
["bitfinex-derivatives","ETHF0:USTF0",1751848396405,35.683,2564.8,2564.7,7.3373204]
["bitfinex-derivatives","ETHF0:USTF0",1751848396606,0.77964,2564.7,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751848396802,0.77971,2564.4,2564.3,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1751848397108,0.77974,2564.3,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751848397305,0.77974,2564.3,2564.2,10.5451204]
["bitfinex-derivatives","ETHF0:USTF0",1751848398703,0.77974,2564.3,2564.0,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1751848398909,0.7798,2564.1,2564.0,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1751848400600,35.688,2564.1,2564.0,9.79582609]
["bitfinex-derivatives","ETHF0:USTF0",1751848400805,36.4678,2564.1,2564.0,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1751848402710,43.8958,2564.1,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751848402904,0.77999,2563.5,2563.4,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1751848403107,36.47099,2563.5,2563.4,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1751848403901,40.8,2563.7,2563.4,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1751848404109,35.691,2563.6,2563.5,7.3373204]
["bitfinex-derivatives","ETHF0:USTF0",1751848404405,3.2078,2563.8,2563.6,1.81000569]
["bitfinex-derivatives","ETHF0:USTF0",1751848404608,35.691,2563.7,2563.6,9.14732609]
["bitfinex-derivatives","ETHF0:USTF0",1751848405702,3.2078,2563.9,2563.6,12.70135095]
["bitfinex-derivatives","ETHF0:USTF0",1751848405908,3.2078,2563.9,2563.7,7.3373204]
["bitfinex-derivatives","ETHF0:USTF0",1751848406108,35.691,2563.8,2563.7,9.14732609]
["bitfinex-derivatives","ETHF0:USTF0",1751848406408,35.691,2563.8,2563.7,7.3373204]
["bitfinex-derivatives","ETHF0:USTF0",1751848406809,36.47089,2563.8,2563.7,7.3373204]
["bitfinex-derivatives","ETHF0:USTF0",1751848407511,36.47089,2563.8,2563.3,3.98784]
["bitfinex-derivatives","ETHF0:USTF0",1751848407512,0.78,2563.5,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751848407712,35.695,2563.4,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751848408009,4.53800658,2563.7,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751848408010,0.77999,2563.5,2563.4,9.14732609]
["bitfinex-derivatives","ETHF0:USTF0",1751848408208,36.47499,2563.5,2563.4,9.14732609]
["bitfinex-derivatives","ETHF0:USTF0",1751848408408,35.695,2563.5,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751848408606,35.695,2563.5,2563.4,9.14732609]
["bitfinex-derivatives","ETHF0:USTF0",1751848408807,0.77991,2563.8,2563.4,9.14732609]
["bitfinex-derivatives","ETHF0:USTF0",1751848409008,36.47495,2563.7,2563.4,11.20772609]
["bitfinex-derivatives","ETHF0:USTF0",1751848410412,39.68275,2563.7,2563.4,11.20772609]
["bitfinex-derivatives","ETHF0:USTF0",1751848410803,0.77996,2563.6,2563.4,11.20772609]
["bitfinex-derivatives","ETHF0:USTF0",1751848411507,0.77997,2563.6,2563.4,11.20772609]
["bitfinex-derivatives","ETHF0:USTF0",1751848411910,0.77999,2563.5,2563.4,11.20772609]
["bitfinex-derivatives","ETHF0:USTF0",1751848412312,0.77997,2563.6,2563.4,11.20772609]
["bitfinex-derivatives","ETHF0:USTF0",1751848413316,3.2078,2563.7,2563.5,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1751848413617,35.7,2563.6,2563.5,8.6280204]
["bitfinex-derivatives","ETHF0:USTF0",1751848413915,35.7,2563.6,2563.5,5.50622486]
["bitfinex-derivatives","ETHF0:USTF0",1751848414115,35.7,2563.6,2563.5,14.65355095]
["bitfinex-derivatives","ETHF0:USTF0",1751848414615,36.47996,2563.6,2563.5,14.65355095]
["bitfinex-derivatives","ETHF0:USTF0",1751848415314,35.7,2563.6,2563.5,14.65355095]
["bitfinex-derivatives","ETHF0:USTF0",1751848416419,36.47996,2563.6,2563.5,14.65355095]
["bitfinex-derivatives","ETHF0:USTF0",1751848416917,35.7,2563.6,2563.5,14.65355095]
["bitfinex-derivatives","ETHF0:USTF0",1751848417719,36.47996,2563.6,2563.5,14.65355095]
["bitfinex-derivatives","ETHF0:USTF0",1751848418418,36.47996,2563.6,2563.5,11.09952609]
["bitfinex-derivatives","ETHF0:USTF0",1751848418717,36.47996,2563.6,2563.5,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1751848418918,38.35531779,2563.6,2563.5,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1751848419218,36.47996,2563.6,2563.5,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1751848420018,0.77999,2563.5,2563.4,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1751848420621,2.65534779,2563.5,2563.4,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1751848420814,0.78005,2563.3,2563.2,1.9403]
["bitfinex-derivatives","ETHF0:USTF0",1751848421020,0.78003,2563.4,2563.3,9.14732609]
["bitfinex-derivatives","ETHF0:USTF0",1751848421321,36.48103,2563.4,2563.3,10.44022609]
["bitfinex-derivatives","ETHF0:USTF0",1751848421516,36.48103,2563.4,2563.3,3.10290569]
["bitfinex-derivatives","ETHF0:USTF0",1751848422624,36.48103,2563.4,2563.3,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1751848426422,38.9088,2563.4,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751848426625,2.65546779,2563.1,2563.0,1.81000569]
["bitfinex-derivatives","ETHF0:USTF0",1751848426925,38.35746779,2563.1,2563.0,1.81000569]
["bitfinex-derivatives","ETHF0:USTF0",1751848427124,38.35746779,2563.1,2562.9,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1751848427125,0.78014,2563.0,2562.9,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1751848427426,0.78014,2563.0,2562.9,4.96062486]
["bitfinex-derivatives","ETHF0:USTF0",1751848427725,0.78014,2563.0,2562.9,14.10795095]
["bitfinex-derivatives","ETHF0:USTF0",1751848428018,0.78017,2562.9,2562.8,4.5783]
["bitfinex-derivatives","ETHF0:USTF0",1751848428224,0.78026,2562.6,2562.5,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1751848428527,0.78026,2562.6,2562.5,2.0856]
["bitfinex-derivatives","ETHF0:USTF0",1751848428528,35.702,2562.6,2562.5,2.0856]
["bitfinex-derivatives","ETHF0:USTF0",1751848428730,35.702,2562.6,2562.5,11.23292609]
["bitfinex-derivatives","ETHF0:USTF0",1751848429626,0.78009,2563.2,2562.5,14.78695095]
["bitfinex-derivatives","ETHF0:USTF0",1751848429826,37.27924442,2563.1,2563.0,1.81000569]
["bitfinex-derivatives","ETHF0:USTF0",1751848430222,3.2078,2563.3,2563.0,14.57670874]
["bitfinex-derivatives","ETHF0:USTF0",1751848430524,3.2078,2563.3,2563.2,1.81000569]
["bitfinex-derivatives","ETHF0:USTF0",1751848430825,40.49114777,2563.3,2563.2,1.81000569]
["bitfinex-derivatives","ETHF0:USTF0",1751848431024,38.9138,2563.3,2563.2,11.19472609]
["bitfinex-derivatives","ETHF0:USTF0",1751848431225,35.706,2563.3,2563.2,11.19472609]
["bitfinex-derivatives","ETHF0:USTF0",1751848431823,3.2078,2563.6,2563.2,16.62410874]
["bitfinex-derivatives","ETHF0:USTF0",1751848432018,35.705,2563.7,2563.5,9.14732609]
["bitfinex-derivatives","ETHF0:USTF0",1751848432325,35.705,2563.7,2563.6,3.11070569]
["bitfinex-derivatives","ETHF0:USTF0",1751848432622,38.06337821,2563.7,2563.6,3.11070569]
["bitfinex-derivatives","ETHF0:USTF0",1751848432817,38.06337821,2563.7,2563.6,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1751848434328,38.06337821,2563.7,2563.6,8.6380204]
["bitfinex-derivatives","ETHF0:USTF0",1751848434625,37.28345821,2563.7,2563.6,8.6380204]
["bitfinex-derivatives","ETHF0:USTF0",1751848435429,2.35837821,2563.7,2563.6,8.6380204]
["bitfinex-derivatives","ETHF0:USTF0",1751848435629,38.06337821,2563.7,2563.6,8.6380204]
["bitfinex-derivatives","ETHF0:USTF0",1751848438229,38.06337821,2563.7,2563.6,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1751848439024,37.28345821,2563.7,2563.6,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1751848439227,1.57845821,2563.7,2563.6,10.44802609]
["bitfinex-derivatives","ETHF0:USTF0",1751848439422,3.2078,2564.1,2563.6,14.00205095]
["bitfinex-derivatives","ETHF0:USTF0",1751848439728,3.2078,2564.4,2564.0,11.80250388]
["bitfinex-derivatives","ETHF0:USTF0",1751848439927,3.2078,2564.4,2564.3,9.14732609]
["bitfinex-derivatives","ETHF0:USTF0",1751848440318,0.77967,2564.6,2564.3,14.57670874]
["bitfinex-derivatives","ETHF0:USTF0",1751848440524,36.48565,2564.6,2564.5,1.81000569]
["bitfinex-derivatives","ETHF0:USTF0",1751848441026,36.48565,2564.6,2564.5,14.78585095]
["bitfinex-derivatives","ETHF0:USTF0",1751848441329,40.49006197,2564.6,2564.1,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1751848441530,35.704,2564.5,2564.3,1.81000569]
["bitfinex-derivatives","ETHF0:USTF0",1751848441731,35.704,2564.5,2564.3,3.22560569]
["bitfinex-derivatives","ETHF0:USTF0",1751848441928,35.704,2564.5,2564.3,10.56292609]
["bitfinex-derivatives","ETHF0:USTF0",1751848442224,0.77971,2564.4,2564.3,10.56292609]
["bitfinex-derivatives","ETHF0:USTF0",1751848443826,36.4837,2564.5,2564.3,10.56292609]
["bitfinex-derivatives","ETHF0:USTF0",1751848444033,3.2078,2564.6,2564.4,9.14732609]
["bitfinex-derivatives","ETHF0:USTF0",1751848444222,38.9068,2564.6,2564.5,3.14660569]
["bitfinex-derivatives","ETHF0:USTF0",1751848444428,38.9068,2564.6,2564.5,10.48392609]
["bitfinex-derivatives","ETHF0:USTF0",1751848444627,39.68645,2564.6,2564.5,10.48392609]
["bitfinex-derivatives","ETHF0:USTF0",1751848444928,38.9068,2564.6,2564.5,10.48392609]
["bitfinex-derivatives","ETHF0:USTF0",1751848445124,3.2078,2564.9,2564.5,14.03795095]
["bitfinex-derivatives","ETHF0:USTF0",1751848445435,35.7,2564.8,2564.6,7.3373204]
["bitfinex-derivatives","ETHF0:USTF0",1751848445627,35.7,2564.8,2564.7,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1751848445822,35.7,2564.8,2564.7,11.18332609]
["bitfinex-derivatives","ETHF0:USTF0",1751848446028,35.7,2564.8,2564.7,14.73735095]
["bitfinex-derivatives","ETHF0:USTF0",1751848446934,0.77956,2564.9,2564.7,14.73735095]
["bitfinex-derivatives","ETHF0:USTF0",1751848447137,0.77956,2564.9,2564.8,10.50142609]
["bitfinex-derivatives","ETHF0:USTF0",1751848447338,36.47756,2564.9,2564.8,10.50142609]
["bitfinex-derivatives","ETHF0:USTF0",1751848447635,36.47756,2564.9,2564.8,14.05545095]
["bitfinex-derivatives","ETHF0:USTF0",1751848448033,35.698,2564.9,2564.8,14.05545095]
["bitfinex-derivatives","ETHF0:USTF0",1751848448330,36.47756,2564.9,2564.8,14.05545095]
["bitfinex-derivatives","ETHF0:USTF0",1751848448936,35.698,2564.9,2564.8,14.05545095]
["bitfinex-derivatives","ETHF0:USTF0",1751848449737,36.47756,2564.9,2564.8,14.05545095]
["bitfinex-derivatives","ETHF0:USTF0",1751848449938,0.77954,2565.0,2564.8,14.05545095]
["bitfinex-derivatives","ETHF0:USTF0",1751848450237,36.47156,2564.9,2564.8,4.90812486]
["bitfinex-derivatives","ETHF0:USTF0",1751848450632,36.47156,2564.9,2564.8,14.05545095]
["bitfinex-derivatives","ETHF0:USTF0",1751848452437,36.47156,2564.9,2564.8,9.14732609]
["bitfinex-derivatives","ETHF0:USTF0",1751848452636,36.47156,2564.9,2564.8,7.3373204]
["bitfinex-derivatives","ETHF0:USTF0",1751848452834,0.77962,2564.7,2564.6,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1751848453039,0.77962,2564.7,2564.6,8.0229204]
["bitfinex-derivatives","ETHF0:USTF0",1751848453738,0.77962,2564.7,2564.6,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1751848453939,16.058,2564.7,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751848454139,0.77974,2564.3,2564.2,1.81000569]
["bitfinex-derivatives","ETHF0:USTF0",1751848454336,36.46674,2564.3,2564.2,1.81000569]
["bitfinex-derivatives","ETHF0:USTF0",1751848454538,36.46674,2564.3,2564.2,7.3373204]
["bitfinex-derivatives","ETHF0:USTF0",1751848455039,0.77986,2563.9,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751848455237,36.46686,2563.9,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751848455438,36.46686,2563.9,2563.8,8.03984609]
["bitfinex-derivatives","ETHF0:USTF0",1751848456138,36.46686,2563.9,2563.8,9.33994609]
["bitfinex-derivatives","ETHF0:USTF0",1751848457236,0.77989,2563.8,2563.7,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1751848457436,0.77989,2563.8,2563.7,7.5710404]
["bitfinex-derivatives","ETHF0:USTF0",1751848458038,0.77989,2563.8,2563.7,6.2298404]
["bitfinex-derivatives","ETHF0:USTF0",1751848458243,0.77997,2563.6,2563.4,2.6751]
["bitfinex-derivatives","ETHF0:USTF0",1751848458437,36.47597,2563.6,2563.5,6.2298404]
["bitfinex-derivatives","ETHF0:USTF0",1751848458739,36.47597,2563.6,2563.5,9.33994609]
["bitfinex-derivatives","ETHF0:USTF0",1751848458937,36.47597,2563.6,2563.5,12.89397095]
["bitfinex-derivatives","ETHF0:USTF0",1751848459842,0.77999,2563.5,2563.4,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1751848460043,35.696,2563.6,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751848460345,0.77999,2563.5,2563.4,6.2298404]
["bitfinex-derivatives","ETHF0:USTF0",1751848460840,0.77999,2563.5,2563.4,12.93257095]
["bitfinex-derivatives","ETHF0:USTF0",1751848464449,0.77999,2563.5,2563.4,8.03984609]
["bitfinex-derivatives","ETHF0:USTF0",1751848464747,42.80062375,2563.6,2563.0,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1751848464941,42.80062375,2563.6,2563.0,4.86312486]
["bitfinex-derivatives","ETHF0:USTF0",1751848464942,11.06,2563.5,2563.0,4.86312486]
["bitfinex-derivatives","ETHF0:USTF0",1751848465143,3.89682375,2563.3,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751848465340,0.7802,2562.8,2562.7,0.05950569]
["bitfinex-derivatives","ETHF0:USTF0",1751848465548,11.84017,2562.9,2562.8,6.2298404]
["bitfinex-derivatives","ETHF0:USTF0",1751848465751,47.55217,2562.9,2562.8,6.28934609]
["bitfinex-derivatives","ETHF0:USTF0",1751848466045,47.55217,2562.9,2562.8,6.2298404]
["bitfinex-derivatives","ETHF0:USTF0",1751848467047,46.772,2562.9,2561.9,3.30372398]
["bitfinex-derivatives","ETHF0:USTF0",1751848467248,0.78034,2562.4,2562.3,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1751848467546,36.51334,2562.4,2562.3,1.38530569]
["bitfinex-derivatives","ETHF0:USTF0",1751848467747,36.51334,2562.4,2562.3,10.38487095]
["bitfinex-derivatives","ETHF0:USTF0",1751848468840,36.51334,2562.4,2562.3,5.50504609]
["bitfinex-derivatives","ETHF0:USTF0",1751848469040,36.51334,2562.4,2562.3,5.4455404]
["bitfinex-derivatives","ETHF0:USTF0",1751848469352,39.62982375,2562.4,2562.0,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1751848469650,0.78035,2562.3,2562.2,0.05950569]
["bitfinex-derivatives","ETHF0:USTF0",1751848469850,11.84235,2562.3,2562.2,0.05950569]
["bitfinex-derivatives","ETHF0:USTF0",1751848470149,11.84235,2562.3,2562.2,4.57909609]
["bitfinex-derivatives","ETHF0:USTF0",1751848470743,0.78041,2562.1,2562.0,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1751848470949,0.78044,2562.0,2561.9,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751848471143,0.78044,2562.0,2561.9,4.67502007]
["bitfinex-derivatives","ETHF0:USTF0",1751848471350,36.52444,2562.0,2561.9,4.67502007]
["bitfinex-derivatives","ETHF0:USTF0",1751848471545,0.78044,2562.0,2561.9,8.22904493]
["bitfinex-derivatives","ETHF0:USTF0",1751848471746,36.52344,2562.0,2561.9,8.22904493]
["bitfinex-derivatives","ETHF0:USTF0",1751848471946,36.52344,2562.0,2561.9,4.67502007]
["bitfinex-derivatives","ETHF0:USTF0",1751848472548,0.78044,2562.0,2561.9,4.67502007]
["bitfinex-derivatives","ETHF0:USTF0",1751848472748,36.52344,2562.0,2561.9,4.67502007]
["bitfinex-derivatives","ETHF0:USTF0",1751848474353,36.52344,2562.0,2561.9,0.15542967]
["bitfinex-derivatives","ETHF0:USTF0",1751848474556,0.78044,2562.0,2561.9,0.15542967]
["bitfinex-derivatives","ETHF0:USTF0",1751848474749,36.51344,2562.0,2561.9,3.70945453]
["bitfinex-derivatives","ETHF0:USTF0",1751848476453,36.51344,2562.0,2561.9,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751848479458,36.51344,2562.0,2561.9,4.61551438]
["bitfinex-derivatives","ETHF0:USTF0",1751848480350,40.7281029,2562.0,2561.9,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751848480555,40.7281029,2562.0,2561.9,3.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751848481154,0.78069,2561.2,2561.1,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1751848481354,35.737,2561.2,2561.1,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1751848481553,35.737,2561.2,2561.1,8.83252095]
["bitfinex-derivatives","ETHF0:USTF0",1751848481859,36.51769,2561.2,2561.1,9.47652095]
["bitfinex-derivatives","ETHF0:USTF0",1751848482659,36.51769,2561.2,2561.1,8.07361526]
["bitfinex-derivatives","ETHF0:USTF0",1751848482858,36.51769,2561.2,2561.1,4.5195904]
["bitfinex-derivatives","ETHF0:USTF0",1751848483155,35.737,2561.2,2560.6,5.8833]
["bitfinex-derivatives","ETHF0:USTF0",1751848483359,0.78072,2561.1,2560.7,4.5195904]
["bitfinex-derivatives","ETHF0:USTF0",1751848483556,35.737,2561.2,2561.0,0.05950569]
["bitfinex-derivatives","ETHF0:USTF0",1751848483751,11.84868,2561.3,2561.1,5.98819609]
["bitfinex-derivatives","ETHF0:USTF0",1751848483956,11.84866,2561.3,2561.2,0.05950569]
["bitfinex-derivatives","ETHF0:USTF0",1751848484156,47.61366,2561.3,2561.2,4.57909609]
["bitfinex-derivatives","ETHF0:USTF0",1751848484357,0.78078,2560.9,2560.8,2.7629]
["bitfinex-derivatives","ETHF0:USTF0",1751848484558,35.767,2561.0,2560.9,4.5195904]
["bitfinex-derivatives","ETHF0:USTF0",1751848484758,35.767,2561.0,2560.9,5.9286904]
["bitfinex-derivatives","ETHF0:USTF0",1751848484961,35.771,2561.0,2560.9,9.54222095]
["bitfinex-derivatives","ETHF0:USTF0",1751848485251,3.2078,2561.4,2560.9,14.54222095]
["bitfinex-derivatives","ETHF0:USTF0",1751848485452,15.05635,2561.7,2561.3,4.57909609]
["bitfinex-derivatives","ETHF0:USTF0",1751848485662,3.98835,2561.7,2561.6,4.5195904]
["bitfinex-derivatives","ETHF0:USTF0",1751848485854,39.77935,2561.7,2561.6,4.57909609]
["bitfinex-derivatives","ETHF0:USTF0",1751848486159,39.77935,2561.7,2561.6,4.92532095]
["bitfinex-derivatives","ETHF0:USTF0",1751848486560,39.77635,2561.7,2561.6,4.92532095]
["bitfinex-derivatives","ETHF0:USTF0",1751848486858,3.98835,2561.7,2561.6,6.25172095]
["bitfinex-derivatives","ETHF0:USTF0",1751848487060,39.77635,2561.7,2561.6,6.25172095]
["bitfinex-derivatives","ETHF0:USTF0",1751848487562,0.78055,2561.7,2561.6,6.25172095]
["bitfinex-derivatives","ETHF0:USTF0",1751848487858,36.56355,2561.7,2561.6,6.25172095]
["bitfinex-derivatives","ETHF0:USTF0",1751848488265,35.783,2561.7,2561.6,6.25172095]
["bitfinex-derivatives","ETHF0:USTF0",1751848488656,36.56353,2561.7,2561.6,6.25172095]
["bitfinex-derivatives","ETHF0:USTF0",1751848489062,0.78053,2561.7,2561.6,6.25172095]
["bitfinex-derivatives","ETHF0:USTF0",1751848489366,36.55553,2561.7,2561.6,6.25172095]
["bitfinex-derivatives","ETHF0:USTF0",1751848491365,35.775,2561.7,2561.6,6.25172095]
["bitfinex-derivatives","ETHF0:USTF0",1751848492165,35.767,2561.7,2561.6,7.03228095]
["bitfinex-derivatives","ETHF0:USTF0",1751848492361,35.767,2561.7,2561.6,6.25172095]
["bitfinex-derivatives","ETHF0:USTF0",1751848492661,0.78046,2562.0,2561.6,6.25172095]
["bitfinex-derivatives","ETHF0:USTF0",1751848492964,0.78046,2562.0,2561.9,0.05950569]
["bitfinex-derivatives","ETHF0:USTF0",1751848493263,36.54044,2562.0,2561.9,4.5195904]
["bitfinex-derivatives","ETHF0:USTF0",1751848496465,38.08657304,2562.0,2561.9,4.5195904]
["bitfinex-derivatives","ETHF0:USTF0",1751848497163,38.08657647,2562.0,2561.9,4.5195904]
["bitfinex-derivatives","ETHF0:USTF0",1751848497361,37.30613647,2562.0,2561.9,4.5195904]
["bitfinex-derivatives","ETHF0:USTF0",1751848497572,38.08657647,2562.0,2561.9,4.5195904]
["bitfinex-derivatives","ETHF0:USTF0",1751848497959,37.30613647,2562.0,2561.5,3.9154]
["bitfinex-derivatives","ETHF0:USTF0",1751848498266,0.7805,2561.8,2561.7,0.05950569]
["bitfinex-derivatives","ETHF0:USTF0",1751848498461,36.5275,2561.8,2561.7,0.05950569]
["bitfinex-derivatives","ETHF0:USTF0",1751848498657,0.78055,2561.7,2561.5,3.9154]
["bitfinex-derivatives","ETHF0:USTF0",1751848498854,0.78055,2561.7,2561.6,4.5195904]
["bitfinex-derivatives","ETHF0:USTF0",1751848499059,0.78055,2561.7,2561.6,4.57909609]
["bitfinex-derivatives","ETHF0:USTF0",1751848502169,0.78055,2561.7,2561.6,4.5195904]
["bitfinex-derivatives","ETHF0:USTF0",1751848505965,38.32427784,2561.8,2561.6,4.5195904]
["bitfinex-derivatives","ETHF0:USTF0",1751848505966,2.57727784,2561.8,2561.6,4.5195904]
["bitfinex-derivatives","ETHF0:USTF0",1751848506270,35.728,2561.8,2561.7,4.57909609]
["bitfinex-derivatives","ETHF0:USTF0",1751848506460,35.728,2561.8,2561.7,5.88629609]
["bitfinex-derivatives","ETHF0:USTF0",1751848506661,35.728,2561.8,2561.7,6.23252095]
["bitfinex-derivatives","ETHF0:USTF0",1751848507569,35.728,2561.9,2561.7,8.11039879]
["bitfinex-derivatives","ETHF0:USTF0",1751848507768,35.728,2561.9,2561.8,5.88629609]
["bitfinex-derivatives","ETHF0:USTF0",1751848508064,0.78047,2561.9,2561.8,6.23252095]
["bitfinex-derivatives","ETHF0:USTF0",1751848508270,36.50847,2561.9,2561.8,6.23252095]
["bitfinex-derivatives","ETHF0:USTF0",1751848508466,58.08087784,2562.4,2561.8,6.23252095]
["bitfinex-derivatives","ETHF0:USTF0",1751848508671,0.7804,2562.2,2561.9,7.10476824]
["bitfinex-derivatives","ETHF0:USTF0",1751848508969,0.7804,2562.2,2562.0,2.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751848509169,0.7804,2562.2,2562.1,4.57909609]
["bitfinex-derivatives","ETHF0:USTF0",1751848509366,0.78037,2562.3,2562.1,4.57909609]
["bitfinex-derivatives","ETHF0:USTF0",1751848509671,36.50837,2562.3,2562.2,5.93829609]
["bitfinex-derivatives","ETHF0:USTF0",1751848510065,36.50837,2562.3,2562.2,6.28452095]
["bitfinex-derivatives","ETHF0:USTF0",1751848510770,36.50837,2562.3,2562.2,5.93829609]
["bitfinex-derivatives","ETHF0:USTF0",1751848511570,0.78041,2562.1,2562.0,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1751848511769,0.78041,2562.1,2562.0,0.99482486]
["bitfinex-derivatives","ETHF0:USTF0",1751848511970,0.78041,2562.1,2562.0,5.57392095]
["bitfinex-derivatives","ETHF0:USTF0",1751848512168,0.78041,2562.1,2562.0,6.89292095]
["bitfinex-derivatives","ETHF0:USTF0",1751848512971,0.78041,2562.1,2562.0,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1751848513177,3.90345179,2562.1,2561.5,4.5268]
["bitfinex-derivatives","ETHF0:USTF0",1751848513475,3.90345179,2561.8,2561.6,5.25629609]
["bitfinex-derivatives","ETHF0:USTF0",1751848513672,36.50553,2561.7,2561.6,5.25629609]
["bitfinex-derivatives","ETHF0:USTF0",1751848513868,36.50553,2561.7,2561.6,0.73670569]
["bitfinex-derivatives","ETHF0:USTF0",1751848514065,36.50553,2561.7,2561.6,5.25629609]
["bitfinex-derivatives","ETHF0:USTF0",1751848516576,35.725,2561.7,2561.6,5.25629609]
["bitfinex-derivatives","ETHF0:USTF0",1751848517079,35.725,2561.7,2561.6,5.60252095]
["bitfinex-derivatives","ETHF0:USTF0",1751848517476,0.78047,2561.9,2561.6,5.60252095]
["bitfinex-derivatives","ETHF0:USTF0",1751848517676,0.78046,2562.0,2561.8,0.05950569]
["bitfinex-derivatives","ETHF0:USTF0",1751848517979,0.78046,2562.0,2561.9,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1751848518176,0.78046,2562.0,2561.9,5.8199904]
["bitfinex-derivatives","ETHF0:USTF0",1751848518386,0.78046,2562.0,2561.9,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1751848518586,36.50646,2562.0,2561.9,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1751848518783,1.44011,2562.2,2561.9,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1751848518989,0.78041,2562.2,2562.1,0.05950569]
["bitfinex-derivatives","ETHF0:USTF0",1751848519285,3.2078,2562.3,2562.1,6.57979609]
["bitfinex-derivatives","ETHF0:USTF0",1751848519488,3.98815,2562.3,2562.2,5.87949609]
["bitfinex-derivatives","ETHF0:USTF0",1751848519695,0.78035,2562.3,2562.2,5.87949609]
["bitfinex-derivatives","ETHF0:USTF0",1751848519887,0.78035,2562.3,2562.2,6.22572095]
["bitfinex-derivatives","ETHF0:USTF0",1751848520490,68.05833,2562.4,2562.2,6.22572095]
["bitfinex-derivatives","ETHF0:USTF0",1751848520790,68.05833,2562.4,2562.3,4.57909609]
["bitfinex-derivatives","ETHF0:USTF0",1751848521986,0.78035,2562.3,2562.2,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1751848522289,35.726,2562.3,2562.0,3.8813]
["bitfinex-derivatives","ETHF0:USTF0",1751848522487,0.78041,2562.1,2562.0,3.8813]
["bitfinex-derivatives","ETHF0:USTF0",1751848522688,36.50441,2562.1,2562.0,3.8813]
["bitfinex-derivatives","ETHF0:USTF0",1751848522884,35.724,2562.1,2562.0,8.46039609]
["bitfinex-derivatives","ETHF0:USTF0",1751848523284,36.50441,2562.1,2562.0,8.46039609]
["bitfinex-derivatives","ETHF0:USTF0",1751848523685,36.50441,2562.1,2562.0,7.78689609]
["bitfinex-derivatives","ETHF0:USTF0",1751848524195,36.50441,2562.1,2562.0,4.57909609]
["bitfinex-derivatives","ETHF0:USTF0",1751848526689,36.50441,2562.1,2562.0,5.26369609]
["bitfinex-derivatives","ETHF0:USTF0",1751848526890,36.50441,2562.1,2562.0,6.58369609]
["bitfinex-derivatives","ETHF0:USTF0",1751848527494,35.724,2562.1,2562.0,6.58369609]
["bitfinex-derivatives","ETHF0:USTF0",1751848528997,92.70733,2562.4,2562.0,6.92992095]
["bitfinex-derivatives","ETHF0:USTF0",1751848529292,56.98333,2562.4,2562.3,0.05950569]
["bitfinex-derivatives","ETHF0:USTF0",1751848529487,92.70733,2562.4,2562.3,2.07790569]
["bitfinex-derivatives","ETHF0:USTF0",1751848529694,92.70733,2562.4,2562.3,6.59749609]
["bitfinex-derivatives","ETHF0:USTF0",1751848530092,56.203,2562.4,2562.3,6.94372095]
["bitfinex-derivatives","ETHF0:USTF0",1751848530291,56.98332,2562.4,2562.3,6.94372095]
["bitfinex-derivatives","ETHF0:USTF0",1751848532899,3.2078,2562.7,2562.3,6.94372095]
["bitfinex-derivatives","ETHF0:USTF0",1751848533201,0.78022,2562.8,2562.6,4.57909609]
["bitfinex-derivatives","ETHF0:USTF0",1751848533392,11.068,2562.9,2562.6,4.57909609]
["bitfinex-derivatives","ETHF0:USTF0",1751848533393,36.50223,2562.7,2562.6,0.34622486]
["bitfinex-derivatives","ETHF0:USTF0",1751848533592,36.50223,2562.7,2562.6,4.92532095]
["bitfinex-derivatives","ETHF0:USTF0",1751848533997,35.722,2562.7,2562.6,4.92532095]
["bitfinex-derivatives","ETHF0:USTF0",1751848534592,3.2078,2563.0,2562.6,4.92532095]
["bitfinex-derivatives","ETHF0:USTF0",1751848534799,35.722,2563.0,2562.9,4.5195904]
["bitfinex-derivatives","ETHF0:USTF0",1751848534990,35.722,2563.0,2562.9,4.57909609]
["bitfinex-derivatives","ETHF0:USTF0",1751848535195,35.722,2563.0,2562.9,4.92532095]
["bitfinex-derivatives","ETHF0:USTF0",1751848536396,36.50214,2563.0,2562.9,4.92532095]
["bitfinex-derivatives","ETHF0:USTF0",1751848536702,35.722,2563.0,2562.9,4.92532095]
["bitfinex-derivatives","ETHF0:USTF0",1751848536897,35.722,2563.0,2562.9,6.29702095]
["bitfinex-derivatives","ETHF0:USTF0",1751848537602,3.98786,2563.3,2562.9,6.29702095]
["bitfinex-derivatives","ETHF0:USTF0",1751848537795,36.50103,2563.4,2563.2,0.05950569]
["bitfinex-derivatives","ETHF0:USTF0",1751848537995,36.50103,2563.4,2563.3,0.05950569]
["bitfinex-derivatives","ETHF0:USTF0",1751848538293,35.718,2563.4,2563.3,4.57909609]
["bitfinex-derivatives","ETHF0:USTF0",1751848538498,0.77997,2563.6,2563.3,6.25752095]
["bitfinex-derivatives","ETHF0:USTF0",1751848538696,68.05594,2563.7,2563.5,0.05950569]
["bitfinex-derivatives","ETHF0:USTF0",1751848538893,35.717,2563.8,2563.6,4.57909609]
["bitfinex-derivatives","ETHF0:USTF0",1751848539202,0.77996,2563.6,2563.5,4.5195904]
["bitfinex-derivatives","ETHF0:USTF0",1751848539396,0.77999,2563.5,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751848539898,39.62045179,2563.7,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751848540091,4.68350179,2563.3,2563.2,0.05950569]
["bitfinex-derivatives","ETHF0:USTF0",1751848540292,39.67945179,2563.3,2562.9,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1751848540600,39.67945179,2563.3,2563.1,0.05950569]
["bitfinex-derivatives","ETHF0:USTF0",1751848540794,40.45951179,2563.3,2563.1,0.05950569]
["bitfinex-derivatives","ETHF0:USTF0",1751848540995,40.45951179,2563.3,2563.1,4.5195904]
["bitfinex-derivatives","ETHF0:USTF0",1751848541699,0.78008,2563.2,2563.1,4.5195904]
["bitfinex-derivatives","ETHF0:USTF0",1751848542798,39.67945179,2563.3,2563.1,4.5195904]
["bitfinex-derivatives","ETHF0:USTF0",1751848542997,35.776,2563.3,2563.2,4.57909609]
["bitfinex-derivatives","ETHF0:USTF0",1751848543197,35.776,2563.3,2563.2,6.30872095]
["bitfinex-derivatives","ETHF0:USTF0",1751848544096,46.86,2563.5,2563.2,6.30872095]
["bitfinex-derivatives","ETHF0:USTF0",1751848544294,47.64,2563.5,2563.3,4.5195904]
["bitfinex-derivatives","ETHF0:USTF0",1751848544502,50.0678,2563.5,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751848544699,0.78017,2562.9,2562.8,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1751848544900,0.78017,2562.9,2562.8,5.9014904]
["bitfinex-derivatives","ETHF0:USTF0",1751848545101,0.7802,2562.8,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751848545405,36.62516,2563.0,2562.8,4.5195904]
["bitfinex-derivatives","ETHF0:USTF0",1751848545604,36.62516,2563.0,2562.9,2.0886]
["bitfinex-derivatives","ETHF0:USTF0",1751848545904,36.62516,2563.0,2562.9,6.6081904]
["bitfinex-derivatives","ETHF0:USTF0",1751848546202,36.62516,2563.0,2562.9,6.95441526]
["bitfinex-derivatives","ETHF0:USTF0",1751848553903,0.78016,2563.0,2562.9,6.95441526]
["bitfinex-derivatives","ETHF0:USTF0",1751848554100,3.2078,2563.5,2562.9,11.95441526]
["bitfinex-derivatives","ETHF0:USTF0",1751848554305,3.2078,2563.5,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751848554504,3.2078,2563.5,2563.4,4.5195904]
["bitfinex-derivatives","ETHF0:USTF0",1751848554905,3.2078,2563.5,2563.4,4.86581526]
["bitfinex-derivatives","ETHF0:USTF0",1751848555104,35.825,2563.6,2563.4,4.86581526]
["bitfinex-derivatives","ETHF0:USTF0",1751848555301,35.825,2563.6,2563.5,4.5195904]
["bitfinex-derivatives","ETHF0:USTF0",1751848555702,35.822,2563.7,2563.5,4.86581526]
["bitfinex-derivatives","ETHF0:USTF0",1751848555902,3.2078,2563.8,2563.6,5.8916904]
["bitfinex-derivatives","ETHF0:USTF0",1751848556102,14.96745179,2564.1,2563.7,4.5195904]
["bitfinex-derivatives","ETHF0:USTF0",1751848556304,0.77983,2564.0,2563.7,5.8916904]
["bitfinex-derivatives","ETHF0:USTF0",1751848556504,11.84382,2564.1,2563.8,4.5195904]
["bitfinex-derivatives","ETHF0:USTF0",1751848556811,11.064,2564.1,2563.8,5.8027904]
["bitfinex-derivatives","ETHF0:USTF0",1751848557103,11.064,2564.1,2563.9,4.5195904]
["bitfinex-derivatives","ETHF0:USTF0",1751848557306,0.77983,2564.0,2563.9,5.8027904]
["bitfinex-derivatives","ETHF0:USTF0",1751848557503,0.77983,2564.0,2563.9,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1751848557704,0.77983,2564.0,2563.9,5.8027904]
["bitfinex-derivatives","ETHF0:USTF0",1751848557901,0.77983,2564.0,2563.9,4.5195904]
["bitfinex-derivatives","ETHF0:USTF0",1751848559306,11.84381,2564.1,2563.9,4.5195904]
["bitfinex-derivatives","ETHF0:USTF0",1751848559506,11.84381,2564.1,2564.0,4.5195904]
["bitfinex-derivatives","ETHF0:USTF0",1751848559903,11.84381,2564.1,2564.0,4.86581526]
["bitfinex-derivatives","ETHF0:USTF0",1751848560502,15.74726179,2564.1,2564.0,4.5195904]
["bitfinex-derivatives","ETHF0:USTF0",1751848560707,14.96745179,2564.1,2563.6,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1751848560908,0.77988,2563.9,2563.7,4.5195904]
["bitfinex-derivatives","ETHF0:USTF0",1751848561308,0.77988,2563.9,2563.8,4.5195904]
["bitfinex-derivatives","ETHF0:USTF0",1751848561805,0.77988,2563.9,2563.8,4.86581526]
["bitfinex-derivatives","ETHF0:USTF0",1751848562508,17.57365179,2564.1,2563.6,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1751848562710,0.77992,2563.8,2563.7,4.5195904]
["bitfinex-derivatives","ETHF0:USTF0",1751848566317,0.78002,2563.4,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751848566814,36.56502,2563.4,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751848567111,0.78014,2563.0,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751848567300,0.78014,2563.0,2562.9,7.7273904]
["bitfinex-derivatives","ETHF0:USTF0",1751848567506,0.78014,2563.0,2562.9,8.07361526]
["bitfinex-derivatives","ETHF0:USTF0",1751848568615,0.78014,2563.0,2562.9,7.7273904]
["bitfinex-derivatives","ETHF0:USTF0",1751848570309,0.78023,2562.7,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751848570506,0.78023,2562.7,2562.6,4.5195904]
["bitfinex-derivatives","ETHF0:USTF0",1751848571906,0.78029,2562.5,2562.4,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1751848572408,0.78029,2562.5,2562.4,5.1963904]
["bitfinex-derivatives","ETHF0:USTF0",1751848572615,0.78029,2562.5,2562.4,4.5195904]
["bitfinex-derivatives","ETHF0:USTF0",1751848572815,0.78032,2562.4,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751848573907,0.78044,2562.0,2561.9,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1751848574408,0.78047,2561.9,2561.8,3.8846]
["bitfinex-derivatives","ETHF0:USTF0",1751848574611,0.78047,2561.9,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751848574811,0.78047,2561.9,2561.8,7.7273904]
["bitfinex-derivatives","ETHF0:USTF0",1751848576617,0.78047,2561.9,2561.8,4.5195904]
["bitfinex-derivatives","ETHF0:USTF0",1751848578121,0.78051,2561.8,2561.6,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1751848578321,0.78051,2561.8,2561.7,4.5195904]
["bitfinex-derivatives","ETHF0:USTF0",1751848578618,0.78049,2561.9,2561.7,4.5195904]
["bitfinex-derivatives","ETHF0:USTF0",1751848578819,0.78049,2561.9,2561.8,4.5195904]
["bitfinex-derivatives","ETHF0:USTF0",1751848579014,0.78049,2561.9,2561.7,4.5195904]
["bitfinex-derivatives","ETHF0:USTF0",1751848579417,0.78049,2561.9,2561.8,4.5195904]
["bitfinex-derivatives","ETHF0:USTF0",1751848579616,0.78049,2561.9,2561.7,5.9072904]
["bitfinex-derivatives","ETHF0:USTF0",1751848579919,0.7805,2561.8,2561.7,5.9072904]
["bitfinex-derivatives","ETHF0:USTF0",1751848580119,0.7805,2561.8,2561.7,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1751848580320,0.7805,2561.8,2561.7,5.9072904]
["bitfinex-derivatives","ETHF0:USTF0",1751848581921,0.7805,2561.8,2561.7,4.5195904]
["bitfinex-derivatives","ETHF0:USTF0",1751848584719,3.90345179,2561.9,2561.4,4.4968]
["bitfinex-derivatives","ETHF0:USTF0",1751848584920,0.78059,2561.6,2561.5,4.5195904]
["bitfinex-derivatives","ETHF0:USTF0",1751848585219,36.54755,2561.7,2561.5,5.9123904]
["bitfinex-derivatives","ETHF0:USTF0",1751848585422,36.54755,2561.7,2561.6,4.5195904]
["bitfinex-derivatives","ETHF0:USTF0",1751848585925,36.54755,2561.7,2561.6,5.1745904]
["bitfinex-derivatives","ETHF0:USTF0",1751848586727,35.767,2561.7,2561.6,5.1745904]
["bitfinex-derivatives","ETHF0:USTF0",1751848587327,36.54754,2561.7,2561.6,5.1745904]
["bitfinex-derivatives","ETHF0:USTF0",1751848589429,38.42519781,2561.7,2561.6,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1751848589624,0.78062,2561.5,2561.3,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1751848589934,2.65827781,2561.5,2561.4,4.5195904]
["bitfinex-derivatives","ETHF0:USTF0",1751848591025,0.78063,2561.4,2561.3,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1751848591227,59.09265781,2561.4,2560.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751848591528,0.78145,2558.7,2558.6,0.64266701]
["bitfinex-derivatives","ETHF0:USTF0",1751848591724,3.2078,2558.2,2557.0,18.50071397]
["bitfinex-derivatives","ETHF0:USTF0",1751848591926,3.98971,2557.2,2557.0,18.50071397]
["bitfinex-derivatives","ETHF0:USTF0",1751848592127,3.98971,2557.2,2557.1,3.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751848592128,112.40602562,2557.2,2557.1,3.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751848592321,70.62468018,2557.2,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751848592528,3.75531562,2556.0,2555.9,13.35742999]
["bitfinex-derivatives","ETHF0:USTF0",1751848592727,0.78207,2556.7,2555.9,13.35742999]
["bitfinex-derivatives","ETHF0:USTF0",1751848592924,4.36534005,2556.1,2556.0,12.04152999]
["bitfinex-derivatives","ETHF0:USTF0",1751848593126,41.58194,2557.1,2556.0,6.47670569]
["bitfinex-derivatives","ETHF0:USTF0",1751848593428,40.8,2557.1,2557.0,5.16080569]
["bitfinex-derivatives","ETHF0:USTF0",1751848593628,37.543,2557.2,2557.0,14.85550194]
["bitfinex-derivatives","ETHF0:USTF0",1751848593925,61.36310005,2557.7,2557.2,11.64770194]
["bitfinex-derivatives","ETHF0:USTF0",1751848594233,3.44294001,2557.8,2557.3,14.26819625]
["bitfinex-derivatives","ETHF0:USTF0",1751848594234,78.345,2557.6,2557.3,14.26819625]
["bitfinex-derivatives","ETHF0:USTF0",1751848594425,19.20114005,2558.0,2557.7,1.95300569]
["bitfinex-derivatives","ETHF0:USTF0",1751848594426,3.44294001,2557.9,2557.7,1.95300569]
["bitfinex-derivatives","ETHF0:USTF0",1751848594622,3.44294001,2557.9,2557.8,3.31870569]
["bitfinex-derivatives","ETHF0:USTF0",1751848594827,2.37894001,2558.0,2557.8,16.22120194]
["bitfinex-derivatives","ETHF0:USTF0",1751848595028,4.59058668,2559.0,2558.4,11.64770194]
["bitfinex-derivatives","ETHF0:USTF0",1751848595227,4.59058668,2559.1,2558.8,1.95300569]
["bitfinex-derivatives","ETHF0:USTF0",1751848595433,4.59058668,2559.1,2558.9,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1751848595632,37.599,2559.0,2558.9,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1751848596234,4.59058668,2559.1,2558.9,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1751848596429,4.59058668,2559.0,2558.9,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1751848596626,4.59058668,2559.2,2559.1,12.42903194]
["bitfinex-derivatives","ETHF0:USTF0",1751848596830,4.59058668,2559.6,2559.3,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1751848597038,4.59058668,2559.7,2559.5,1.95300569]
["bitfinex-derivatives","ETHF0:USTF0",1751848597227,56.246,2559.8,2559.6,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1751848597433,37.592,2559.7,2559.6,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1751848597629,60.78712061,2559.8,2559.7,1.95300569]
["bitfinex-derivatives","ETHF0:USTF0",1751848597934,37.589,2559.8,2559.7,8.13048934]
["bitfinex-derivatives","ETHF0:USTF0",1751848598135,3.2078,2560.2,2559.7,9.3115343]
["bitfinex-derivatives","ETHF0:USTF0",1751848598331,37.596,2560.1,2559.8,9.53958934]
["bitfinex-derivatives","ETHF0:USTF0",1751848598531,37.59,2560.0,2559.8,9.53958934]
["bitfinex-derivatives","ETHF0:USTF0",1751848598734,3.2078,2560.2,2559.9,8.13048934]
["bitfinex-derivatives","ETHF0:USTF0",1751848598933,37.59,2560.1,2560.0,10.08417708]
["bitfinex-derivatives","ETHF0:USTF0",1751848599131,37.59,2560.1,2560.0,1.95368774]
["bitfinex-derivatives","ETHF0:USTF0",1751848599336,37.59,2560.1,2560.0,10.08417708]
["bitfinex-derivatives","ETHF0:USTF0",1751848599532,37.569,2560.1,2560.0,9.53958934]
["bitfinex-derivatives","ETHF0:USTF0",1751848599731,3.2078,2560.4,2560.0,11.26537919]
["bitfinex-derivatives","ETHF0:USTF0",1751848599937,37.569,2560.3,2560.1,8.67523423]
["bitfinex-derivatives","ETHF0:USTF0",1751848600143,40.8,2560.4,2560.2,1.83484489]
["bitfinex-derivatives","ETHF0:USTF0",1751848600438,40.8,2560.4,2560.3,1.83484489]
["bitfinex-derivatives","ETHF0:USTF0",1751848600636,40.8,2560.4,2560.1,1.18104496]
["bitfinex-derivatives","ETHF0:USTF0",1751848600842,37.552,2560.3,2560.2,8.13048934]
["bitfinex-derivatives","ETHF0:USTF0",1751848601043,40.8,2560.4,2560.2,8.13048934]
["bitfinex-derivatives","ETHF0:USTF0",1751848601238,37.541,2560.3,2560.2,9.3115343]
["bitfinex-derivatives","ETHF0:USTF0",1751848601443,40.8,2560.4,2560.2,9.3115343]
["bitfinex-derivatives","ETHF0:USTF0",1751848601641,37.541,2560.3,2560.2,9.3115343]
["bitfinex-derivatives","ETHF0:USTF0",1751848602340,17.37423335,2560.7,2560.2,13.3003143]
["bitfinex-derivatives","ETHF0:USTF0",1751848602638,5.73823335,2560.7,2560.3,8.91144934]
["bitfinex-derivatives","ETHF0:USTF0",1751848602843,78.319,2560.6,2560.4,8.13048934]
["bitfinex-derivatives","ETHF0:USTF0",1751848603044,78.319,2560.6,2560.3,8.13048934]
["bitfinex-derivatives","ETHF0:USTF0",1751848603445,37.519,2560.6,2560.4,8.13048934]
["bitfinex-derivatives","ETHF0:USTF0",1751848603937,41.58086,2560.7,2560.5,9.48008934]
["bitfinex-derivatives","ETHF0:USTF0",1751848604137,41.58086,2560.7,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751848604138,42.0658807,2560.6,2559.9,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1751848604343,8.91522075,2560.5,2560.0,9.48008934]
["bitfinex-derivatives","ETHF0:USTF0",1751848604550,7.57314005,2560.2,2560.0,8.13048934]
["bitfinex-derivatives","ETHF0:USTF0",1751848604754,13.3113734,2560.2,2559.6,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1751848604944,13.3113734,2560.2,2559.6,9.48008934]
["bitfinex-derivatives","ETHF0:USTF0",1751848605141,8.08214864,2560.1,2559.7,8.13048934]
["bitfinex-derivatives","ETHF0:USTF0",1751848605349,7.57314005,2559.9,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751848605650,0.78129,2559.3,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751848605851,40.67121529,2559.2,2559.1,4.38884496]
["bitfinex-derivatives","ETHF0:USTF0",1751848606052,40.67121529,2559.2,2559.1,12.5193343]
["bitfinex-derivatives","ETHF0:USTF0",1751848606256,39.88991529,2559.2,2559.1,12.5193343]
["bitfinex-derivatives","ETHF0:USTF0",1751848606551,40.67121529,2559.2,2559.1,12.5193343]
["bitfinex-derivatives","ETHF0:USTF0",1751848607252,45.22379868,2559.2,2559.1,12.5193343]
["bitfinex-derivatives","ETHF0:USTF0",1751848607446,40.67121529,2559.2,2559.1,12.5193343]
["bitfinex-derivatives","ETHF0:USTF0",1751848608456,0.78139,2558.9,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751848608751,8.81759939,2558.9,2558.8,11.33828934]
["bitfinex-derivatives","ETHF0:USTF0",1751848608951,2.34391529,2558.9,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751848609154,0.7815,2558.6,2558.4,9.53998934]
["bitfinex-derivatives","ETHF0:USTF0",1751848609350,45.53067778,2558.8,2558.4,9.53998934]
["bitfinex-derivatives","ETHF0:USTF0",1751848609351,2.34391529,2558.5,2558.4,9.53998934]
["bitfinex-derivatives","ETHF0:USTF0",1751848609550,2.34391529,2558.5,2558.4,2.59054496]
["bitfinex-derivatives","ETHF0:USTF0",1751848609854,39.83691529,2558.5,2558.4,10.7210343]
["bitfinex-derivatives","ETHF0:USTF0",1751848610751,39.83691529,2558.5,2558.4,5.44443938]
["bitfinex-derivatives","ETHF0:USTF0",1751848610947,44.3920747,2558.5,2558.4,5.44443938]
["bitfinex-derivatives","ETHF0:USTF0",1751848612155,6.8990747,2558.5,2558.4,5.44443938]
["bitfinex-derivatives","ETHF0:USTF0",1751848612354,2.34391529,2558.5,2558.4,6.22597938]
["bitfinex-derivatives","ETHF0:USTF0",1751848612552,2.34391529,2558.5,2558.4,10.96341796]
["bitfinex-derivatives","ETHF0:USTF0",1751848612757,37.436,2558.9,2558.4,9.88431863]
["bitfinex-derivatives","ETHF0:USTF0",1751848612949,0.78126,2559.4,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751848613152,38.21529,2559.3,2558.9,0.51897858]
["bitfinex-derivatives","ETHF0:USTF0",1751848613460,38.21529,2559.3,2559.0,0.51897858]
["bitfinex-derivatives","ETHF0:USTF0",1751848613758,38.21529,2559.3,2559.1,0.51897858]
["bitfinex-derivatives","ETHF0:USTF0",1751848614057,40.8,2559.6,2559.2,0.51897858]
["bitfinex-derivatives","ETHF0:USTF0",1751848614254,0.78124,2559.4,2559.3,0.51897858]
["bitfinex-derivatives","ETHF0:USTF0",1751848614655,38.20824,2559.4,2559.3,0.51897858]
["bitfinex-derivatives","ETHF0:USTF0",1751848615057,0.78122,2559.5,2559.3,0.51897858]
["bitfinex-derivatives","ETHF0:USTF0",1751848615355,0.78122,2559.5,2559.4,0.51897858]
["bitfinex-derivatives","ETHF0:USTF0",1751848615653,0.7813,2559.2,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751848615852,5.14664005,2559.2,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751848616858,38.2223,2559.2,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751848618856,38.2033,2559.2,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751848621352,0.78135,2559.1,2558.7,4.5127]
["bitfinex-derivatives","ETHF0:USTF0",1751848621555,0.78135,2559.1,2558.8,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1751848621758,5.74814842,2559.3,2558.8,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1751848622052,0.78138,2559.0,2558.8,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1751848622663,5.38114585,2559.0,2558.8,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1751848623161,37.325,2558.9,2558.8,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1751848623362,41.92476585,2558.9,2558.8,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1751848624361,38.10639,2558.9,2558.8,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1751848624766,40.32730932,2558.9,2558.8,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1751848625258,44.94076988,2558.9,2558.8,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1751848625464,44.94076988,2558.9,2558.4,3.98933]
["bitfinex-derivatives","ETHF0:USTF0",1751848625465,44.15937988,2558.9,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751848625659,8.97880061,2558.7,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751848625865,40.28342932,2558.6,2558.1,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1751848626060,3.46155937,2558.3,2558.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1751848626365,43.75160751,2558.3,2558.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1751848626560,43.75160751,2558.3,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751848626756,2.22091932,2558.2,2558.1,8.98943]
["bitfinex-derivatives","ETHF0:USTF0",1751848626962,37.295,2558.7,2558.1,7.57314005]
["bitfinex-derivatives","ETHF0:USTF0",1751848627262,38.07647,2558.7,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751848627464,37.321,2558.9,2558.4,7.57314005]
["bitfinex-derivatives","ETHF0:USTF0",1751848627659,37.321,2558.9,2558.6,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1751848628055,37.321,2558.9,2558.7,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1751848628560,37.321,2558.9,2558.7,3.8709]
["bitfinex-derivatives","ETHF0:USTF0",1751848628865,37.32,2558.8,2558.7,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1751848629061,38.10142,2558.8,2558.7,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1751848629559,37.317,2558.8,2558.7,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1751848629764,37.307,2558.8,2558.7,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1751848630059,37.307,2559.0,2558.7,5.6631]
["bitfinex-derivatives","ETHF0:USTF0",1751848630257,37.307,2559.0,2558.7,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1751848630464,37.307,2559.0,2558.7,1.44453]
["bitfinex-derivatives","ETHF0:USTF0",1751848630656,37.307,2559.0,2558.7,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1751848630859,38.08837,2559.0,2558.7,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1751848632467,37.307,2559.0,2558.7,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1751848632767,0.78141,2558.9,2558.7,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1751848632968,37.307,2559.0,2558.7,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1751848633167,0.7814,2558.9,2558.7,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1751848633772,38.08837,2559.0,2558.7,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1751848634371,0.7814,2558.9,2558.7,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1751848635972,8.87974005,2559.3,2558.7,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1751848636171,0.78136,2559.0,2558.7,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1751848637372,0.78136,2559.0,2558.7,2.0042]
["bitfinex-derivatives","ETHF0:USTF0",1751848637574,0.78134,2559.1,2558.7,2.78565]
["bitfinex-derivatives","ETHF0:USTF0",1751848637771,37.221,2559.0,2558.7,2.78565]
["bitfinex-derivatives","ETHF0:USTF0",1751848637973,37.221,2559.0,2558.8,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1751848638877,1.72569157,2558.9,2558.8,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1751848639572,38.91669157,2558.9,2558.8,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1751848639767,38.89269157,2558.9,2558.8,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1751848640174,1.72569157,2558.9,2558.8,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1751848640373,38.87769157,2558.9,2558.8,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1751848640874,38.87769157,2558.9,2558.7,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1751848641074,1.72569157,2558.8,2558.7,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1751848641775,1.72569157,2558.8,2558.7,1.44455]
["bitfinex-derivatives","ETHF0:USTF0",1751848642372,37.142,2558.8,2558.7,2.73295]
["bitfinex-derivatives","ETHF0:USTF0",1751848642572,38.86769157,2558.8,2558.7,2.73295]
["bitfinex-derivatives","ETHF0:USTF0",1751848644977,0.14733683,2558.8,2558.7,7.73295]
["bitfinex-derivatives","ETHF0:USTF0",1751848645281,37.099,2559.5,2559.2,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1751848645480,37.099,2559.5,2559.3,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1751848646182,37.089,2559.5,2559.3,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1751848646979,37.084,2559.5,2559.3,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1751848648576,0.78124,2559.4,2559.3,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1751848649083,0.78124,2559.4,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751848649284,0.78128,2559.3,2559.1,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1751848649785,0.78125,2559.4,2559.1,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1751848649988,0.78127,2559.3,2559.1,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1751848650683,0.78124,2559.4,2559.1,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1751848650886,40.2148,2559.7,2559.1,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1751848651086,0.7813,2559.2,2559.1,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1751848651477,0.78128,2559.3,2559.1,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1751848653584,0.78119,2559.6,2559.1,6.2919]
["bitfinex-derivatives","ETHF0:USTF0",1751848653780,0.78116,2559.7,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751848653986,0.78116,2559.7,2559.4,1.9904]
["bitfinex-derivatives","ETHF0:USTF0",1751848654990,0.78118,2559.6,2559.4,1.9904]
["bitfinex-derivatives","ETHF0:USTF0",1751848655585,36.995,2559.9,2559.4,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1751848655586,0.78121,2559.5,2559.4,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1751848655786,36.986,2559.5,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751848655992,9.62579228,2559.4,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751848656291,0.78139,2558.9,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751848657892,0.78137,2559.0,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751848658088,0.78146,2558.7,2558.5,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1751848658491,0.78143,2558.8,2558.5,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1751848658693,0.78145,2558.7,2558.5,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1751848658993,0.78143,2558.8,2558.5,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1751848659394,0.78148,2558.6,2558.5,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1751848659589,0.78147,2558.7,2558.5,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1751848660093,0.78143,2558.8,2558.5,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1751848660388,4.35309228,2559.0,2558.5,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1751848660690,3.2078,2559.5,2558.7,7.56089228]
["bitfinex-derivatives","ETHF0:USTF0",1751848660890,3.9022,2559.9,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751848661095,1.71092585,2559.8,2559.4,1.9923]
["bitfinex-derivatives","ETHF0:USTF0",1751848661292,3.98889,2559.9,2559.4,2.77352]
["bitfinex-derivatives","ETHF0:USTF0",1751848661490,3.98889,2559.9,2559.4,1.9923]
["bitfinex-derivatives","ETHF0:USTF0",1751848661491,3.2078,2559.9,2559.4,1.9923]
["bitfinex-derivatives","ETHF0:USTF0",1751848661795,3.98889,2559.9,2559.4,2.77352]
["bitfinex-derivatives","ETHF0:USTF0",1751848662094,0.78112,2559.8,2559.4,1.9923]
["bitfinex-derivatives","ETHF0:USTF0",1751848662293,0.78111,2559.8,2559.4,1.9923]
["bitfinex-derivatives","ETHF0:USTF0",1751848662596,0.78113,2559.8,2559.4,1.9923]
["bitfinex-derivatives","ETHF0:USTF0",1751848662794,3.9889,2559.9,2559.4,2.77353]
["bitfinex-derivatives","ETHF0:USTF0",1751848662989,0.78112,2559.8,2559.4,1.9923]
["bitfinex-derivatives","ETHF0:USTF0",1751848663791,0.78109,2559.9,2559.4,2.77353]
["bitfinex-derivatives","ETHF0:USTF0",1751848663993,4.35309228,2559.7,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751848664193,4.35309228,2559.7,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751848664791,0.78122,2559.5,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751848664993,0.78122,2559.5,2559.1,4.5095]
["bitfinex-derivatives","ETHF0:USTF0",1751848665294,0.78127,2559.3,2559.1,4.5095]
["bitfinex-derivatives","ETHF0:USTF0",1751848665494,0.78127,2559.3,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751848665896,1.9912,2559.8,2559.1,3.98911]
["bitfinex-derivatives","ETHF0:USTF0",1751848666091,1.70437043,2559.7,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751848666287,0.78107,2560.0,2559.5,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1751848666493,0.6403,2560.1,2559.6,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1751848666692,0.78108,2560.0,2559.7,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1751848666892,0.78109,2559.9,2559.7,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1751848667092,0.6403,2560.1,2559.7,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1751848667294,3.98881,2560.2,2559.7,2.08403]
["bitfinex-derivatives","ETHF0:USTF0",1751848667791,3.2078,2560.2,2559.8,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1751848667991,0.78099,2560.2,2559.8,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1751848669199,36.984,2560.3,2559.8,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1751848669496,0.78105,2560.1,2559.8,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1751848669897,2.16911,2560.2,2559.8,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1751848670494,1.3881,2560.2,2559.8,2.08401]
["bitfinex-derivatives","ETHF0:USTF0",1751848670698,1.3881,2560.2,2559.8,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1751848670699,0.78099,2560.2,2559.8,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1751848670900,0.78103,2560.1,2559.8,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1751848671100,0.78101,2560.2,2559.8,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1751848671289,1.46714,2560.4,2559.9,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1751848671489,37.6272,2560.4,2559.8,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1751848671703,3.2078,2560.5,2560.2,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1751848671993,3.2078,2560.5,2560.1,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1751848672198,3.2078,2560.5,2560.2,2.83079]
["bitfinex-derivatives","ETHF0:USTF0",1751848672795,3.2078,2560.5,2560.2,2.0498]
["bitfinex-derivatives","ETHF0:USTF0",1751848673197,3.2078,2560.5,2560.2,2.83079]
["bitfinex-derivatives","ETHF0:USTF0",1751848673394,3.2078,2560.5,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751848673598,1.3669,2560.4,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751848673800,0.78104,2560.1,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751848674002,0.78106,2560.0,2559.7,4.5846]
["bitfinex-derivatives","ETHF0:USTF0",1751848674200,0.78104,2560.1,2559.7,4.5846]
["bitfinex-derivatives","ETHF0:USTF0",1751848675103,2.0647,2560.4,2559.9,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1751848675298,0.78092,2560.5,2560.0,3.98885]
["bitfinex-derivatives","ETHF0:USTF0",1751848675498,0.78092,2560.5,2560.1,2.88322]
["bitfinex-derivatives","ETHF0:USTF0",1751848675499,37.68192,2560.5,2560.1,2.88322]
["bitfinex-derivatives","ETHF0:USTF0",1751848675905,36.901,2560.5,2560.1,2.88322]
["bitfinex-derivatives","ETHF0:USTF0",1751848676406,0.78094,2560.4,2560.1,2.1022]
["bitfinex-derivatives","ETHF0:USTF0",1751848677007,0.78096,2560.3,2560.1,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1751848678008,7.55862127,2560.5,2559.7,5.38744]
["bitfinex-derivatives","ETHF0:USTF0",1751848678208,8.83552127,2560.5,2559.7,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1751848678603,0.78098,2560.3,2559.8,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1751848678813,0.78098,2560.3,2559.9,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1751848679114,0.781,2560.2,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751848679308,0.78097,2560.3,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751848679910,0.78097,2560.3,2559.9,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1751848680316,0.78097,2560.3,2559.9,2.11048]
["bitfinex-derivatives","ETHF0:USTF0",1751848680716,0.78099,2560.2,2559.9,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1751848680910,0.78098,2560.3,2559.9,2.11048]
["bitfinex-derivatives","ETHF0:USTF0",1751848681311,3.2078,2560.8,2559.9,6.3294]
["bitfinex-derivatives","ETHF0:USTF0",1751848681507,3.47498102,2561.9,2561.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1751848681708,0.31918628,2562.3,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751848682017,0.31918628,2562.3,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751848682513,7.04912127,2562.7,2561.9,2.0458]
["bitfinex-derivatives","ETHF0:USTF0",1751848682712,2.6983,2562.7,2561.9,5.2536]
["bitfinex-derivatives","ETHF0:USTF0",1751848683013,3.2078,2562.8,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751848683214,3.2078,2562.8,2562.3,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1751848683605,3.2078,2562.8,2562.3,2.12885]
["bitfinex-derivatives","ETHF0:USTF0",1751848683810,3.2078,2562.8,2562.3,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1751848684015,3.98801,2562.8,2562.3,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1751848684412,3.2078,2562.8,2562.3,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1751848684610,3.988,2562.8,2562.3,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1751848685415,0.78026,2562.6,2562.3,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1751848685614,0.78026,2562.7,2562.3,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1751848685915,3.2078,2562.8,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751848686214,0.7803,2562.5,2562.0,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1751848686414,0.78033,2562.4,2562.0,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1751848687106,0.6714,2562.6,2561.9,3.9051]
["bitfinex-derivatives","ETHF0:USTF0",1751848687312,0.78038,2562.3,2561.9,3.9051]
["bitfinex-derivatives","ETHF0:USTF0",1751848687719,0.7804,2562.2,2561.9,3.9051]
["bitfinex-derivatives","ETHF0:USTF0",1751848688412,0.78044,2562.0,2561.9,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1751848688608,0.78043,2562.1,2561.9,3.9051]
["bitfinex-derivatives","ETHF0:USTF0",1751848689315,0.78047,2561.9,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751848689514,0.78047,2561.9,2561.6,4.6144]
["bitfinex-derivatives","ETHF0:USTF0",1751848689712,4.35082127,2562.0,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751848689916,1.3033,2561.9,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751848690116,1.9593,2561.9,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751848690312,0.78063,2561.4,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751848690914,0.78059,2561.6,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751848691115,0.7806,2561.5,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751848691715,0.78058,2561.6,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751848691912,5.1671,2561.9,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751848692118,0.78056,2561.7,2561.4,1.9912]
["bitfinex-derivatives","ETHF0:USTF0",1751848693018,0.78053,2561.8,2561.4,1.9912]
["bitfinex-derivatives","ETHF0:USTF0",1751848693218,0.78054,2561.7,2561.4,1.9912]
["bitfinex-derivatives","ETHF0:USTF0",1751848693923,0.78057,2561.6,2561.4,1.9912]
["bitfinex-derivatives","ETHF0:USTF0",1751848694114,0.7806,2561.5,2561.4,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1751848694618,0.7806,2561.5,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751848695015,0.78063,2561.4,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751848696324,0.78061,2561.5,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751848696825,5.1671,2561.9,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751848697124,0.78059,2561.6,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751848697720,0.7806,2561.5,2561.4,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1751848698026,0.78072,2561.1,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751848698316,4.35082127,2561.7,2560.7,11.457]
["bitfinex-derivatives","ETHF0:USTF0",1751848698317,0.78081,2560.8,2560.7,3.8611]
["bitfinex-derivatives","ETHF0:USTF0",1751848698924,0.78079,2560.9,2560.7,3.8611]
["bitfinex-derivatives","ETHF0:USTF0",1751848700724,0.78076,2561.0,2560.7,3.8611]
["bitfinex-derivatives","ETHF0:USTF0",1751848700923,0.78076,2561.0,2560.8,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1751848701125,0.78078,2560.9,2560.8,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1751848701424,0.6615,2561.5,2560.8,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1751848701624,14.6648,2561.9,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751848701925,0.78056,2561.7,2561.4,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1751848702222,14.6648,2561.9,2561.4,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1751848702223,0.78051,2561.8,2561.4,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1751848702824,3.8619,2562.2,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751848703022,3.8619,2562.2,2561.7,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1751848703223,0.78054,2561.7,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751848703425,0.78066,2561.3,2561.1,3.9154]
["bitfinex-derivatives","ETHF0:USTF0",1751848703622,3.2078,2561.9,2561.2,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1751848703824,0.78061,2561.5,2561.2,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1751848704027,0.78063,2561.4,2561.2,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1751848704526,0.78059,2561.6,2561.2,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1751848705121,3.2078,2561.9,2561.2,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1751848705318,0.78054,2561.7,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751848705521,3.2078,2561.9,2561.2,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1751848705716,0.78059,2561.6,2561.2,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1751848705926,2.0136,2561.8,2561.2,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1751848706223,2.0136,2561.8,2561.1,3.9154]
["bitfinex-derivatives","ETHF0:USTF0",1751848706427,0.78055,2561.7,2561.2,2.09637]
["bitfinex-derivatives","ETHF0:USTF0",1751848706623,0.78055,2561.7,2561.3,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1751848707326,1.44562,2561.8,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751848707525,1.44562,2561.8,2561.5,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1751848707726,0.78052,2561.8,2561.5,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1751848707927,3.98829,2561.9,2561.5,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1751848708122,0.78051,2561.8,2561.5,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1751848708323,0.78054,2561.7,2561.5,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1751848708521,3.2078,2561.9,2561.1,3.9154]
["bitfinex-derivatives","ETHF0:USTF0",1751848708721,0.78056,2561.7,2561.1,3.9154]
["bitfinex-derivatives","ETHF0:USTF0",1751848708928,3.2078,2561.9,2561.2,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1751848709123,3.2078,2561.9,2561.2,2.08168]
["bitfinex-derivatives","ETHF0:USTF0",1751848709321,0.78056,2561.7,2561.2,2.08168]
["bitfinex-derivatives","ETHF0:USTF0",1751848709524,0.78052,2561.8,2561.3,2.08166]
["bitfinex-derivatives","ETHF0:USTF0",1751848710429,0.78054,2561.7,2561.3,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1751848710727,3.29063,2562.0,2561.1,3.9154]
["bitfinex-derivatives","ETHF0:USTF0",1751848710928,0.78062,2561.5,2561.1,3.9154]
["bitfinex-derivatives","ETHF0:USTF0",1751848711431,0.78063,2561.4,2561.1,3.9154]
["bitfinex-derivatives","ETHF0:USTF0",1751848711930,3.2078,2561.8,2561.1,3.9154]
["bitfinex-derivatives","ETHF0:USTF0",1751848712131,0.78062,2561.5,2561.1,3.9154]
["bitfinex-derivatives","ETHF0:USTF0",1751848712428,0.78067,2561.3,2561.1,3.9154]
["bitfinex-derivatives","ETHF0:USTF0",1751848712629,0.78063,2561.4,2561.1,3.9154]
["bitfinex-derivatives","ETHF0:USTF0",1751848712830,0.78066,2561.3,2561.1,3.9154]
["bitfinex-derivatives","ETHF0:USTF0",1751848713431,0.78064,2561.4,2561.1,3.9154]
["bitfinex-derivatives","ETHF0:USTF0",1751848714035,0.7018,2561.6,2561.1,3.9154]
["bitfinex-derivatives","ETHF0:USTF0",1751848714226,0.78069,2561.2,2561.1,3.9154]
["bitfinex-derivatives","ETHF0:USTF0",1751848714426,0.78069,2561.2,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751848714824,1.3829,2561.5,2560.8,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1751848714825,0.78078,2560.9,2560.8,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1751848715027,0.78076,2561.0,2560.8,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1751848715225,0.78073,2561.1,2560.8,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1751848715530,0.78076,2561.0,2560.8,2.0374]
["bitfinex-derivatives","ETHF0:USTF0",1751848715929,0.78078,2560.9,2560.8,2.0374]
["bitfinex-derivatives","ETHF0:USTF0",1751848716129,0.78076,2561.0,2560.8,2.0374]
["bitfinex-derivatives","ETHF0:USTF0",1751848717326,0.78073,2561.1,2560.8,2.0374]
["bitfinex-derivatives","ETHF0:USTF0",1751848717533,0.78076,2561.0,2560.8,2.0374]
["bitfinex-derivatives","ETHF0:USTF0",1751848718034,3.98846,2561.3,2560.9,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1751848718236,3.2078,2561.3,2561.0,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1751848718733,3.98848,2561.3,2561.0,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1751848718931,0.78069,2561.2,2561.0,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1751848719135,3.2078,2561.3,2560.8,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1751848719527,0.78078,2560.9,2560.8,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1751848720035,0.78074,2561.1,2560.8,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1751848720537,5.31328216,2561.2,2560.8,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1751848720733,3.2078,2561.3,2560.9,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1751848720931,3.2078,2561.3,2560.8,1.47359]
["bitfinex-derivatives","ETHF0:USTF0",1751848721126,3.98847,2561.3,2560.9,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1751848721332,3.98847,2561.3,2560.9,2.18137]
["bitfinex-derivatives","ETHF0:USTF0",1751848721627,3.2078,2561.3,2560.9,2.18137]
["bitfinex-derivatives","ETHF0:USTF0",1751848721931,3.2078,2561.3,2561.0,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1751848722136,3.2078,2561.3,2561.0,2.18135]
["bitfinex-derivatives","ETHF0:USTF0",1751848722337,3.98846,2561.3,2561.0,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1751848722538,3.2078,2561.3,2561.0,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1751848722836,3.98847,2561.3,2561.0,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1751848723434,3.2078,2561.3,2561.0,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1751848724137,0.78071,2561.2,2561.0,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1751848724333,3.98847,2561.3,2561.0,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1751848725536,0.78069,2561.2,2561.0,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1751848725837,0.78067,2561.3,2561.0,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1751848726036,0.78069,2561.2,2561.0,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1751848727438,5.2734,2561.6,2561.0,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1751848727639,1.68036193,2561.5,2561.0,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1751848727935,3.90648216,2561.2,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751848728135,0.78093,2560.4,2560.3,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1751848728340,0.78093,2560.4,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751848728942,3.2078,2560.7,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751848729440,0.78091,2560.5,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751848729640,0.7809,2560.6,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751848729844,0.78094,2560.4,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751848730140,0.7809,2560.5,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751848730336,3.2078,2560.7,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751848730640,3.90648216,2560.6,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751848730837,5.94478216,2560.6,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751848731232,0.78092,2560.5,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751848731634,0.6696,2560.6,2560.3,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1751848731843,3.2078,2560.7,2560.4,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1751848733039,3.2078,2560.7,2560.3,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1751848733246,3.8876,2561.0,2560.3,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1751848733641,4.66835,2561.0,2560.6,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1751848734044,0.78081,2560.8,2560.7,1.9766]
["bitfinex-derivatives","ETHF0:USTF0",1751848734243,0.78087,2560.6,2560.2,3.98878]
["bitfinex-derivatives","ETHF0:USTF0",1751848734449,3.8876,2561.0,2560.3,1.9751]
["bitfinex-derivatives","ETHF0:USTF0",1751848734652,0.78086,2560.7,2560.3,2.75606]
["bitfinex-derivatives","ETHF0:USTF0",1751848735146,0.78086,2560.7,2560.3,1.9751]
["bitfinex-derivatives","ETHF0:USTF0",1751848735346,0.78085,2560.7,2560.3,1.9751]
["bitfinex-derivatives","ETHF0:USTF0",1751848735548,0.78082,2560.8,2560.3,2.75606]
["bitfinex-derivatives","ETHF0:USTF0",1751848736137,0.78083,2560.8,2560.3,2.75606]
["bitfinex-derivatives","ETHF0:USTF0",1751848736949,1.3328,2560.9,2560.3,1.9751]
["bitfinex-derivatives","ETHF0:USTF0",1751848737152,3.8876,2561.0,2560.6,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1751848737347,4.66836,2561.0,2560.5,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1751848737851,3.2078,2561.0,2560.4,3.90648216]
["bitfinex-derivatives","ETHF0:USTF0",1751848738052,0.6721,2561.1,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751848738247,0.78077,2561.0,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751848738443,0.78077,2561.0,2560.5,2.09398]
["bitfinex-derivatives","ETHF0:USTF0",1751848738649,4.57858216,2561.1,2560.6,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1751848738949,5.35931216,2561.1,2560.6,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1751848739149,3.2078,2561.0,2560.5,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1751848739353,0.78079,2560.9,2560.5,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1751848739559,5.40086,2561.0,2560.5,2.09398]
["bitfinex-derivatives","ETHF0:USTF0",1751848740555,3.2078,2561.0,2560.7,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1751848740755,3.2078,2561.0,2560.5,2.09398]
["bitfinex-derivatives","ETHF0:USTF0",1751848740954,0.78078,2560.9,2560.5,2.09398]
["bitfinex-derivatives","ETHF0:USTF0",1751848741152,3.98856,2561.0,2560.5,2.09398]
["bitfinex-derivatives","ETHF0:USTF0",1751848741353,0.78078,2560.9,2560.5,2.09398]
["bitfinex-derivatives","ETHF0:USTF0",1751848741553,3.98857,2561.0,2560.5,2.09398]
["bitfinex-derivatives","ETHF0:USTF0",1751848741847,0.78078,2560.9,2560.5,2.09398]
["bitfinex-derivatives","ETHF0:USTF0",1751848742252,3.2078,2561.0,2560.5,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1751848742757,0.78079,2560.9,2560.5,2.09399]
["bitfinex-derivatives","ETHF0:USTF0",1751848743252,5.35396,2561.0,2560.5,2.09399]
["bitfinex-derivatives","ETHF0:USTF0",1751848743449,3.2078,2561.0,2560.8,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1751848743758,3.2078,2561.3,2560.6,7.11428216]
["bitfinex-derivatives","ETHF0:USTF0",1751848744052,3.2078,2561.3,2560.7,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1751848744256,3.2078,2561.3,2561.0,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1751848744452,3.2078,2561.3,2561.1,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1751848744653,3.2078,2561.3,2561.1,2.0196]
["bitfinex-derivatives","ETHF0:USTF0",1751848744957,0.78064,2561.4,2561.1,2.0196]
["bitfinex-derivatives","ETHF0:USTF0",1751848745358,0.78066,2561.3,2561.1,2.0196]
["bitfinex-derivatives","ETHF0:USTF0",1751848745557,0.78064,2561.4,2561.1,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1751848745758,0.78066,2561.3,2561.1,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1751848745959,3.2078,2561.6,2561.1,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1751848746258,1.68212677,2561.4,2561.1,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1751848746456,0.78067,2561.3,2561.1,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1751848746853,0.78063,2561.4,2561.1,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1751848747049,3.98839,2561.6,2561.1,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1751848747358,3.2078,2561.6,2561.1,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1751848747556,3.2078,2561.6,2561.3,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1751848747756,3.2078,2561.6,2561.4,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1751848748253,12.1545,2561.9,2561.4,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1751848748453,0.78051,2561.8,2561.4,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1751848749451,12.15449,2561.9,2561.5,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1751848749656,12.15449,2561.9,2561.4,2.07082]
["bitfinex-derivatives","ETHF0:USTF0",1751848750858,12.15448,2561.9,2561.4,2.07082]
["bitfinex-derivatives","ETHF0:USTF0",1751848751456,11.374,2561.9,2561.4,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1751848751755,11.374,2561.9,2561.5,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1751848751955,11.374,2561.9,2561.6,2.18436]
["bitfinex-derivatives","ETHF0:USTF0",1751848752256,3.98825,2562.0,2561.6,2.18436]
["bitfinex-derivatives","ETHF0:USTF0",1751848752750,3.98825,2562.0,2561.7,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1751848752949,0.78048,2561.9,2561.7,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1751848753150,0.7805,2561.8,2561.3,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751848753350,2.05859,2561.9,2561.4,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1751848753553,0.78051,2561.8,2561.4,2.1844]
["bitfinex-derivatives","ETHF0:USTF0",1751848754564,0.78059,2561.6,2561.3,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1751848754860,7.11428216,2561.7,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751848754861,0.78066,2561.3,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751848755161,7.11428216,2561.4,2560.4,3.98872]
["bitfinex-derivatives","ETHF0:USTF0",1751848755362,4.68725216,2561.0,2560.5,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1751848755558,0.78078,2560.9,2560.4,3.98872]
["bitfinex-derivatives","ETHF0:USTF0",1751848755753,0.78078,2560.9,2560.4,5.30572]
["bitfinex-derivatives","ETHF0:USTF0",1751848756158,6.06564216,2561.0,2560.5,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1751848756358,0.78079,2560.9,2560.4,4.5248]
["bitfinex-derivatives","ETHF0:USTF0",1751848756557,6.06564216,2561.0,2560.5,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1751848757060,6.06564216,2561.0,2560.5,2.0979]
["bitfinex-derivatives","ETHF0:USTF0",1751848757464,6.06564216,2561.0,2560.5,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1751848757863,6.06564216,2561.0,2560.5,2.0979]
["bitfinex-derivatives","ETHF0:USTF0",1751848758759,3.98853,2561.1,2560.5,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1751848758956,3.2078,2561.1,2560.7,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1751848759160,3.2078,2561.1,2560.6,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1751848759453,3.2078,2561.1,2560.7,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1751848759654,3.2078,2561.1,2560.7,2.19314]
["bitfinex-derivatives","ETHF0:USTF0",1751848759864,3.98853,2561.1,2560.7,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1751848760060,3.2078,2561.1,2560.8,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1751848760264,0.7808,2560.9,2560.4,3.98871]
["bitfinex-derivatives","ETHF0:USTF0",1751848760460,3.2078,2561.1,2560.4,4.5959]
["bitfinex-derivatives","ETHF0:USTF0",1751848760659,3.2078,2561.1,2560.9,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1751848760859,3.2078,2561.1,2561.0,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1751848761659,3.2078,2561.1,2561.0,1.42585]
["bitfinex-derivatives","ETHF0:USTF0",1751848761859,3.2078,2561.1,2561.0,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1751848763064,0.78064,2561.4,2561.0,1.42585]
["bitfinex-derivatives","ETHF0:USTF0",1751848763467,14.5418,2561.6,2561.1,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1751848763763,0.7806,2561.5,2561.1,2.07801]
["bitfinex-derivatives","ETHF0:USTF0",1751848764165,0.78063,2561.4,2561.1,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1751848765062,0.78066,2561.3,2561.1,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1751848765262,0.78066,2561.3,2561.0,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1751848766669,3.2078,2561.3,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751848766862,0.78073,2561.1,2560.7,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1751848767164,1.4591,2561.2,2560.8,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1751848767363,1.4591,2561.2,2560.8,2.19281]
["bitfinex-derivatives","ETHF0:USTF0",1751848767565,3.2078,2561.0,2560.4,4.65093]
["bitfinex-derivatives","ETHF0:USTF0",1751848767766,3.90648216,2560.8,2560.4,5.282]
["bitfinex-derivatives","ETHF0:USTF0",1751848768064,3.90648216,2560.8,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751848768365,0.78094,2560.4,2560.0,3.8544]
["bitfinex-derivatives","ETHF0:USTF0",1751848768864,0.78097,2560.3,2560.0,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1751848769064,0.78097,2560.3,2560.0,3.8544]
["bitfinex-derivatives","ETHF0:USTF0",1751848769966,0.781,2560.2,2560.0,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1751848770169,0.78097,2560.3,2559.8,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1751848770466,0.78097,2560.3,2559.9,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1751848771366,3.90648216,2560.5,2559.9,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1751848771367,0.78095,2560.4,2559.9,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1751848771764,0.78095,2560.4,2559.9,2.11747]
["bitfinex-derivatives","ETHF0:USTF0",1751848771965,4.68766,2560.7,2560.2,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1751848772165,4.68766,2560.7,2560.1,3.90648216]
["bitfinex-derivatives","ETHF0:USTF0",1751848772166,3.2078,2560.7,2560.3,6.01196]
["bitfinex-derivatives","ETHF0:USTF0",1751848772468,3.2078,2560.7,2560.3,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1751848772664,4.5447,2560.7,2560.3,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1751848772864,0.78092,2560.5,2560.3,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1751848777165,0.7028,2560.6,2560.3,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1751848777373,1.48368,2560.6,2560.3,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1751848778370,0.7809,2560.5,2560.3,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1751848781073,1.48369,2560.6,2560.3,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1751848782077,0.7809,2560.5,2560.3,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1751848782375,0.78091,2560.5,2560.3,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1751848783976,0.7809,2560.5,2560.0,3.98884]
["bitfinex-derivatives","ETHF0:USTF0",1751848784578,0.7809,2560.5,2560.1,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1751848784773,0.7809,2560.5,2560.1,2.13112]
["bitfinex-derivatives","ETHF0:USTF0",1751848784973,1.48369,2560.6,2560.1,2.13112]
["bitfinex-derivatives","ETHF0:USTF0",1751848785172,1.48369,2560.6,2560.2,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1751848785875,3.98866,2560.7,2560.2,2.13109]
["bitfinex-derivatives","ETHF0:USTF0",1751848786075,0.78087,2560.6,2560.3,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1751848786273,0.78087,2560.6,2560.4,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1751848789582,0.7809,2560.5,2560.4,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1751848791083,0.78089,2560.6,2560.4,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1751848791287,1.3337,2561.1,2560.4,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1751848791288,3.8793,2561.0,2560.4,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1751848791784,3.8793,2561.0,2560.5,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1751848791785,0.7808,2560.9,2560.5,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1751848791985,0.7808,2560.9,2560.6,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1751848792486,3.8793,2561.0,2560.6,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1751848792980,3.8793,2561.0,2560.6,2.13136]
["bitfinex-derivatives","ETHF0:USTF0",1751848793187,0.6715,2561.0,2560.6,2.13136]
["bitfinex-derivatives","ETHF0:USTF0",1751848793389,0.78074,2561.1,2560.7,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1751848793885,0.78074,2561.1,2560.8,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1751848794086,0.78075,2561.0,2560.8,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1751848794586,0.78073,2561.1,2560.8,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1751848795284,12.09371,2561.2,2560.8,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1751848795484,3.98847,2561.3,2560.8,2.0405]
["bitfinex-derivatives","ETHF0:USTF0",1751848795786,3.98847,2561.3,2560.8,2.8213]
["bitfinex-derivatives","ETHF0:USTF0",1751848796291,3.2078,2561.6,2561.2,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1751848796478,1.69329063,2561.5,2561.3,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1751848796684,0.78048,2561.9,2561.4,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1751848796883,2.47405982,2561.8,2561.5,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1751848797085,2.47408982,2561.7,2561.5,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1751848797395,2.6579922,2561.7,2561.5,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1751848797688,16.55,2562.0,2561.4,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1751848797689,3.2078,2561.9,2561.4,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1751848797884,0.78052,2561.8,2561.4,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1751848798085,0.78055,2561.7,2561.4,2.0222]
["bitfinex-derivatives","ETHF0:USTF0",1751848799595,3.2078,2561.6,2561.3,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1751848799794,3.2078,2561.6,2561.0,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1751848799986,2.0988,2561.5,2561.0,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1751848800189,0.78068,2561.3,2561.0,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1751848800389,0.78064,2561.4,2561.0,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1751848800583,0.6892,2561.5,2561.1,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1751848800887,3.2078,2561.6,2561.2,5.32037]
["bitfinex-derivatives","ETHF0:USTF0",1751848801089,3.2078,2561.6,2561.3,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1751848802692,0.7806,2561.5,2561.3,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1751848802894,0.78063,2561.4,2561.3,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1751848803089,0.78069,2561.2,2561.0,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1751848803489,0.78067,2561.3,2561.0,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1751848803795,0.78072,2561.1,2561.0,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1751848803983,0.78072,2561.1,2560.7,4.5458]
["bitfinex-derivatives","ETHF0:USTF0",1751848804191,0.78078,2560.9,2560.8,2.0007]
["bitfinex-derivatives","ETHF0:USTF0",1751848804488,0.78078,2560.9,2560.8,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1751848805190,0.78084,2560.7,2560.6,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1751848805390,3.90589449,2561.1,2560.5,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1751848805590,0.7808,2560.9,2560.5,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1751848806491,0.6434,2561.2,2560.5,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1751848806697,0.78074,2561.1,2560.6,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1751848806995,0.78074,2561.1,2560.7,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1751848807389,0.78076,2561.0,2560.7,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1751848807998,0.78073,2561.1,2560.7,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1751848809701,0.78073,2561.1,2560.7,2.06844]
["bitfinex-derivatives","ETHF0:USTF0",1751848809999,1.4241,2561.2,2560.7,2.06844]
["bitfinex-derivatives","ETHF0:USTF0",1751848810201,1.4241,2561.2,2560.8,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1751848810599,1.42409,2561.2,2560.9,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1751848810899,1.42409,2561.2,2561.0,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1751848811301,3.2078,2561.9,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751848811599,1.68833503,2561.8,2561.2,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1751848811896,0.78058,2561.6,2561.2,2.05898]
["bitfinex-derivatives","ETHF0:USTF0",1751848812097,0.7805,2561.8,2561.3,2.13835]
["bitfinex-derivatives","ETHF0:USTF0",1751848812296,0.78054,2561.7,2561.4,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1751848812695,0.78054,2561.7,2561.4,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1751848812900,0.78052,2561.8,2561.4,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1751848813101,0.78054,2561.7,2561.4,5.2217]
["bitfinex-derivatives","ETHF0:USTF0",1751848813599,0.78052,2561.8,2561.4,5.2217]
["bitfinex-derivatives","ETHF0:USTF0",1751848813802,3.2078,2561.9,2561.4,5.2217]
["bitfinex-derivatives","ETHF0:USTF0",1751848813996,3.2078,2561.9,2561.4,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1751848813997,0.7806,2561.5,2561.4,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1751848814798,0.7806,2561.5,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751848815703,0.78069,2561.2,2561.1,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1751848815899,2.04,2561.4,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751848816394,2.04,2561.4,2560.8,4.5248]
["bitfinex-derivatives","ETHF0:USTF0",1751848816600,0.78071,2561.2,2560.8,4.5248]
["bitfinex-derivatives","ETHF0:USTF0",1751848816899,0.78072,2561.1,2560.8,4.5248]
["bitfinex-derivatives","ETHF0:USTF0",1751848817496,0.7807,2561.2,2560.8,4.5248]
["bitfinex-derivatives","ETHF0:USTF0",1751848817698,0.78073,2561.1,2560.8,4.5248]
["bitfinex-derivatives","ETHF0:USTF0",1751848818704,0.78075,2561.0,2560.8,4.5248]
["bitfinex-derivatives","ETHF0:USTF0",1751848819104,0.78073,2561.1,2560.8,4.5248]
["bitfinex-derivatives","ETHF0:USTF0",1751848819404,0.7807,2561.2,2560.8,4.5248]
["bitfinex-derivatives","ETHF0:USTF0",1751848819805,0.6981,2561.4,2561.0,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1751848820007,1.47873,2561.4,2561.0,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1751848820203,1.47873,2561.4,2561.1,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1751848820405,0.78069,2561.2,2561.1,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1751848820900,0.78067,2561.3,2561.1,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1751848821206,0.78069,2561.2,2561.1,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1751848821405,0.78067,2561.3,2561.1,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1751848822007,0.78069,2561.2,2561.1,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1751848822607,0.78067,2561.3,2561.1,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1751848823508,0.78069,2561.2,2561.1,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1751848825006,0.78066,2561.3,2561.1,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1751848825201,1.47874,2561.4,2561.1,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1751848825602,0.78067,2561.3,2561.1,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1751848825904,0.78069,2561.2,2561.1,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1751848827908,3.35714033,2561.4,2561.1,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1751848829005,0.78067,2561.3,2561.1,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1751848829906,1.47874,2561.4,2561.1,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1751848830207,0.78066,2561.3,2561.2,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1751848830403,0.78063,2561.4,2561.2,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1751848830609,1.3186,2561.8,2561.3,1.87839033]
["bitfinex-derivatives","ETHF0:USTF0",1751848830811,1.69568956,2561.7,2561.4,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1751848831111,0.7806,2561.5,2561.4,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1751848832309,3.19699033,2561.8,2561.3,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1751848832310,0.78063,2561.4,2561.3,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1751848832501,0.78063,2561.4,2561.1,3.8651]
["bitfinex-derivatives","ETHF0:USTF0",1751848832699,1.87839033,2561.3,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751848832900,5.08619033,2561.3,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751848833100,2.52179033,2561.2,2560.8,3.98861]
["bitfinex-derivatives","ETHF0:USTF0",1751848833411,0.78069,2561.2,2560.8,4.5557]
["bitfinex-derivatives","ETHF0:USTF0",1751848835506,7.11511057,2561.3,2560.8,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1751848835707,0.78073,2561.1,2560.8,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1751848836210,0.78075,2561.0,2560.8,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1751848837710,0.78078,2560.9,2560.8,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1751848838411,0.78076,2561.0,2560.8,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1751848838611,0.78078,2560.9,2560.8,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1751848839609,0.6679,2561.1,2560.8,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1751848839805,1.44864,2561.1,2560.8,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1751848841111,3.98847,2561.3,2560.8,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1751848841614,3.98847,2561.3,2560.8,2.12869]
["bitfinex-derivatives","ETHF0:USTF0",1751848841814,0.78069,2561.2,2560.8,2.12869]
["bitfinex-derivatives","ETHF0:USTF0",1751848842214,0.78069,2561.2,2560.8,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1751848842416,0.78072,2561.1,2560.8,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1751848843115,3.98846,2561.3,2560.9,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1751848843317,2.47664544,2561.2,2561.0,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1751848843514,0.7807,2561.2,2561.0,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1751848843715,3.98847,2561.3,2561.0,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1751848844813,0.78067,2561.3,2561.0,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1751848845612,3.98838,2561.6,2561.1,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1751848845813,3.98838,2561.6,2561.2,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1751848845814,1.71327244,2561.5,2561.2,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1751848846113,0.78061,2561.5,2561.2,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1751848846314,0.78063,2561.4,2561.3,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1751848846512,0.78061,2561.5,2561.3,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1751848846820,0.7806,2561.5,2561.3,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1751848847822,3.98837,2561.6,2561.3,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1751848848120,3.98837,2561.6,2561.4,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1751848848322,3.2078,2561.6,2561.4,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1751848848520,3.2078,2561.6,2561.4,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1751848848722,3.2078,2561.6,2561.5,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1751848848919,4.92071662,2561.6,2561.5,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1751848849224,3.2078,2561.6,2561.5,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1751848850317,3.2078,2561.6,2561.5,2.1038]
["bitfinex-derivatives","ETHF0:USTF0",1751848850918,3.2078,2561.6,2561.5,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1751848851317,3.2078,2561.6,2561.5,2.1038]
["bitfinex-derivatives","ETHF0:USTF0",1751848851517,3.98825,2562.0,2561.6,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1751848851813,0.78048,2561.9,2561.7,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1751848852222,3.98825,2562.0,2561.8,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1751848852424,3.2078,2562.0,2561.8,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1751848852620,0.78047,2561.9,2561.8,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1751848853821,3.98825,2562.0,2561.8,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1751848854021,3.2078,2562.0,2561.8,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1751848854524,3.98826,2562.0,2561.8,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1751848854928,3.2078,2562.0,2561.8,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1751848855424,3.2078,2562.0,2561.9,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1751848855621,0.78039,2562.2,2561.9,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1751848855826,2.48826649,2562.1,2561.9,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1751848856128,0.7804,2562.2,2561.9,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1751848856426,0.78041,2562.1,2561.9,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1751848857821,0.78044,2562.0,2561.8,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1751848858620,3.2078,2562.3,2561.8,2.54539114]
["bitfinex-derivatives","ETHF0:USTF0",1751848858820,3.98817,2562.3,2562.0,1.87739114]
["bitfinex-derivatives","ETHF0:USTF0",1751848859025,3.2078,2562.3,2562.1,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1751848859224,3.2078,2562.3,2562.2,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1751848859925,1.87739114,2562.7,2562.2,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1751848859926,3.2078,2562.6,2562.2,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1751848860128,3.2078,2562.6,2562.3,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1751848860928,3.98808,2562.6,2562.3,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1751848861822,3.2078,2562.6,2562.4,1.87739114]
["bitfinex-derivatives","ETHF0:USTF0",1751848862023,3.2078,2562.6,2562.5,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1751848862227,3.2078,2562.9,2562.5,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1751848862527,0.78032,2562.5,2562.2,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1751848862827,0.78033,2562.4,2562.2,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1751848863030,0.78032,2562.4,2562.2,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1751848863231,5.08519114,2562.3,2561.9,4.5367]
["bitfinex-derivatives","ETHF0:USTF0",1751848863527,1.87739114,2562.0,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751848864021,0.78043,2562.1,2561.6,3.98835]
["bitfinex-derivatives","ETHF0:USTF0",1751848864219,0.78043,2562.1,2561.7,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1751848864824,3.2078,2562.3,2561.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1751848865027,3.2078,2562.3,2561.9,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1751848865229,3.98817,2562.3,2561.9,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1751848865526,3.98817,2562.3,2562.0,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1751848865723,3.2078,2562.3,2562.0,2.56139114]
["bitfinex-derivatives","ETHF0:USTF0",1751848866124,3.98816,2562.3,2562.0,2.56139114]
["bitfinex-derivatives","ETHF0:USTF0",1751848866532,3.98816,2562.3,2562.0,3.89159114]
["bitfinex-derivatives","ETHF0:USTF0",1751848867032,3.2078,2562.3,2562.0,3.89159114]
["bitfinex-derivatives","ETHF0:USTF0",1751848867529,3.2078,2562.3,2562.2,1.87739114]
["bitfinex-derivatives","ETHF0:USTF0",1751848867929,1.44407,2562.6,2562.2,5.08519114]
["bitfinex-derivatives","ETHF0:USTF0",1751848868130,3.2078,2562.8,2562.4,1.87739114]
["bitfinex-derivatives","ETHF0:USTF0",1751848868531,3.2078,2562.8,2562.5,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1751848868732,0.78024,2562.7,2562.5,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1751848869031,3.98801,2562.8,2562.5,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1751848869230,0.78023,2562.7,2562.6,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1751848869628,0.78023,2562.7,2562.5,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1751848870924,3.98801,2562.8,2562.5,1.9966]
["bitfinex-derivatives","ETHF0:USTF0",1751848871930,5.08519114,2562.8,2562.3,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1751848872232,0.7803,2562.5,2562.3,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1751848872632,0.7803,2562.5,2562.2,3.8493]
["bitfinex-derivatives","ETHF0:USTF0",1751848872833,0.78033,2562.4,2562.2,3.8493]
["bitfinex-derivatives","ETHF0:USTF0",1751848873028,0.78031,2562.5,2562.2,3.8493]
["bitfinex-derivatives","ETHF0:USTF0",1751848873433,2.65766114,2562.6,2562.2,3.8493]
["bitfinex-derivatives","ETHF0:USTF0",1751848874238,6.49849114,2562.8,2562.2,4.62968]
["bitfinex-derivatives","ETHF0:USTF0",1751848874433,3.98802,2562.8,2562.4,1.87739114]
["bitfinex-derivatives","ETHF0:USTF0",1751848874640,3.2078,2562.8,2562.6,1.87739114]
["bitfinex-derivatives","ETHF0:USTF0",1751848874928,3.988,2562.8,2562.4,1.87739114]
["bitfinex-derivatives","ETHF0:USTF0",1751848875341,0.78024,2562.7,2562.4,3.26479114]
["bitfinex-derivatives","ETHF0:USTF0",1751848875839,3.2078,2562.8,2562.4,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1751848876142,0.78027,2562.6,2562.4,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1751848876639,0.78024,2562.7,2562.4,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1751848877040,3.2078,2562.8,2562.4,3.26479114]
["bitfinex-derivatives","ETHF0:USTF0",1751848877341,3.2078,2562.8,2562.6,1.87739114]
["bitfinex-derivatives","ETHF0:USTF0",1751848877840,0.78028,2562.6,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751848878333,0.78028,2562.6,2562.2,4.5974]
["bitfinex-derivatives","ETHF0:USTF0",1751848878536,0.7803,2562.5,2562.2,4.5974]
["bitfinex-derivatives","ETHF0:USTF0",1751848879742,3.2078,2562.7,2562.2,4.5974]
["bitfinex-derivatives","ETHF0:USTF0",1751848879941,0.78034,2562.4,2562.2,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1751848880241,0.78034,2562.4,2562.1,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1751848880436,0.78037,2562.3,2562.1,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1751848880640,2.65773114,2562.4,2562.1,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1751848881043,1.87739114,2562.4,2562.1,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1751848881343,1.45877,2562.3,2562.1,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1751848882430,0.78038,2562.2,2562.1,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1751848882636,0.78038,2562.2,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751848882637,0.78043,2562.1,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751848882942,1.465,2562.2,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751848883241,1.465,2562.2,2561.9,5.2061]
["bitfinex-derivatives","ETHF0:USTF0",1751848883442,0.6846,2562.2,2561.9,5.2061]
["bitfinex-derivatives","ETHF0:USTF0",1751848883738,1.46498,2562.2,2561.9,5.2061]
["bitfinex-derivatives","ETHF0:USTF0",1751848883939,0.6784,2562.3,2562.0,1.87739114]
["bitfinex-derivatives","ETHF0:USTF0",1751848884139,3.2078,2562.4,2562.2,1.87739114]
["bitfinex-derivatives","ETHF0:USTF0",1751848884443,3.2078,2562.4,2562.3,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1751848886746,0.6448,2562.8,2562.3,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1751848886932,1.42501,2562.8,2562.5,1.87739114]
["bitfinex-derivatives","ETHF0:USTF0",1751848887138,0.78024,2562.7,2562.5,1.87739114]
["bitfinex-derivatives","ETHF0:USTF0",1751848887338,0.78024,2562.7,2562.5,3.16809114]
["bitfinex-derivatives","ETHF0:USTF0",1751848888545,1.42502,2562.8,2562.5,3.16809114]
["bitfinex-derivatives","ETHF0:USTF0",1751848888844,0.6448,2562.8,2562.5,3.16809114]
["bitfinex-derivatives","ETHF0:USTF0",1751848889045,1.42501,2562.8,2562.5,3.16809114]
["bitfinex-derivatives","ETHF0:USTF0",1751848890140,0.78023,2562.7,2562.5,3.16809114]
["bitfinex-derivatives","ETHF0:USTF0",1751848890441,0.78026,2562.6,2562.5,3.16809114]
["bitfinex-derivatives","ETHF0:USTF0",1751848890745,0.78025,2562.7,2562.5,3.16809114]
["bitfinex-derivatives","ETHF0:USTF0",1751848890941,0.6448,2562.8,2562.3,2.51609114]
["bitfinex-derivatives","ETHF0:USTF0",1751848891147,0.78044,2562.0,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751848891749,0.78043,2562.1,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751848892046,0.78044,2562.0,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751848893051,0.78043,2562.1,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751848893651,0.78044,2562.0,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751848893845,0.78043,2562.1,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751848894052,1.42111,2562.2,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751848894246,0.78042,2562.1,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751848894449,0.78042,2562.1,2561.9,4.5485]
["bitfinex-derivatives","ETHF0:USTF0",1751848896952,0.78044,2562.0,2561.9,4.5485]
["bitfinex-derivatives","ETHF0:USTF0",1751848897148,0.78047,2561.9,2561.8,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1751848898657,0.78057,2561.6,2561.5,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1751848898954,3.2078,2562.0,2561.5,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1751848899160,1.69530603,2561.9,2561.8,3.90441631]
["bitfinex-derivatives","ETHF0:USTF0",1751848899359,3.98827,2562.0,2561.6,7.11221631]
["bitfinex-derivatives","ETHF0:USTF0",1751848899858,0.78048,2561.9,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751848900052,0.78048,2561.9,2561.7,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1751848900353,0.7805,2561.8,2561.7,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1751848900949,0.78049,2561.9,2561.7,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1751848901550,0.7805,2561.8,2561.7,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1751848902355,3.2078,2562.0,2561.7,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1751848902557,3.98826,2562.0,2561.7,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1751848902757,3.2078,2562.0,2561.7,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1751848903158,0.7805,2561.8,2561.7,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1751848905761,2.48468004,2561.8,2561.7,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1751848907262,1.70418004,2561.8,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751848907462,0.78066,2561.3,2561.2,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1751848907663,0.78064,2561.4,2561.2,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1751848907857,3.2078,2561.7,2561.2,4.55971631]
["bitfinex-derivatives","ETHF0:USTF0",1751848908062,0.78058,2561.6,2561.2,7.76751631]
["bitfinex-derivatives","ETHF0:USTF0",1751848908468,0.7806,2561.5,2561.2,7.76751631]
["bitfinex-derivatives","ETHF0:USTF0",1751848908969,0.78066,2561.3,2561.2,3.8631]
["bitfinex-derivatives","ETHF0:USTF0",1751848909264,0.78064,2561.4,2561.2,3.8631]
["bitfinex-derivatives","ETHF0:USTF0",1751848909565,0.78061,2561.5,2561.2,3.8631]
["bitfinex-derivatives","ETHF0:USTF0",1751848909764,0.78062,2561.5,2561.2,3.8631]
["bitfinex-derivatives","ETHF0:USTF0",1751848909963,0.78063,2561.4,2561.2,3.8631]
["bitfinex-derivatives","ETHF0:USTF0",1751848910662,0.78061,2561.5,2561.2,3.8631]
["bitfinex-derivatives","ETHF0:USTF0",1751848910862,0.78058,2561.6,2561.2,3.8631]
["bitfinex-derivatives","ETHF0:USTF0",1751848911166,0.7806,2561.5,2561.2,3.8631]
["bitfinex-derivatives","ETHF0:USTF0",1751848913968,0.78063,2561.4,2561.2,3.8631]
["bitfinex-derivatives","ETHF0:USTF0",1751848914265,0.78066,2561.3,2561.2,3.8631]
["bitfinex-derivatives","ETHF0:USTF0",1751848915064,0.78064,2561.4,2561.2,3.8631]
["bitfinex-derivatives","ETHF0:USTF0",1751848915865,0.78066,2561.3,2561.2,3.8631]
["bitfinex-derivatives","ETHF0:USTF0",1751848916669,0.78064,2561.4,2561.2,3.8631]
["bitfinex-derivatives","ETHF0:USTF0",1751848916866,0.78066,2561.3,2561.2,3.8631]
["bitfinex-derivatives","ETHF0:USTF0",1751848917067,0.78064,2561.4,2561.2,3.8631]
["bitfinex-derivatives","ETHF0:USTF0",1751848917470,0.78064,2561.4,2561.2,5.2621]
["bitfinex-derivatives","ETHF0:USTF0",1751848917672,0.78066,2561.3,2561.2,5.2621]
["bitfinex-derivatives","ETHF0:USTF0",1751848917970,0.78066,2561.3,2561.2,3.8631]
["bitfinex-derivatives","ETHF0:USTF0",1751848918174,0.78066,2561.3,2561.2,5.2621]
["bitfinex-derivatives","ETHF0:USTF0",1751848919674,0.78066,2561.3,2561.2,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1751848921370,0.78066,2561.3,2561.2,2.0713]
["bitfinex-derivatives","ETHF0:USTF0",1751848926477,0.78061,2561.5,2561.2,2.0713]
["bitfinex-derivatives","ETHF0:USTF0",1751848926672,0.78063,2561.4,2561.3,3.22493811]
["bitfinex-derivatives","ETHF0:USTF0",1751848926875,0.78061,2561.5,2561.3,3.22493811]
["bitfinex-derivatives","ETHF0:USTF0",1751848928481,0.78057,2561.6,2561.3,3.22493811]
["bitfinex-derivatives","ETHF0:USTF0",1751848929180,0.78055,2561.7,2561.5,1.87793811]
["bitfinex-derivatives","ETHF0:USTF0",1751848929374,0.78057,2561.6,2561.5,1.87793811]
["bitfinex-derivatives","ETHF0:USTF0",1751848929780,0.78062,2561.5,2561.3,5.08573811]
["bitfinex-derivatives","ETHF0:USTF0",1751848930881,0.78062,2561.5,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751848931083,0.78068,2561.3,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751848931280,0.78072,2561.1,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751848932286,1.87793811,2561.3,2560.7,14.4288]
["bitfinex-derivatives","ETHF0:USTF0",1751848932587,0.78072,2561.1,2560.8,1.87793811]
["bitfinex-derivatives","ETHF0:USTF0",1751848932780,0.78075,2561.0,2560.8,1.87793811]
["bitfinex-derivatives","ETHF0:USTF0",1751848933180,0.78075,2561.0,2560.7,14.4288]
["bitfinex-derivatives","ETHF0:USTF0",1751848933380,0.78075,2561.0,2560.8,1.87793811]
["bitfinex-derivatives","ETHF0:USTF0",1751848934680,0.78078,2560.9,2560.8,1.87793811]
["bitfinex-derivatives","ETHF0:USTF0",1751848935887,0.78077,2561.0,2560.8,1.87793811]
["bitfinex-derivatives","ETHF0:USTF0",1751848937387,0.78078,2560.9,2560.8,1.87793811]
["bitfinex-derivatives","ETHF0:USTF0",1751848937684,2.57273811,2561.3,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751848937890,1.70877577,2561.2,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751848938190,1.70877577,2561.1,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751848938392,0.78077,2561.0,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751848939494,0.78077,2561.0,2560.8,1.87793811]
["bitfinex-derivatives","ETHF0:USTF0",1751848939693,0.78073,2561.1,2560.8,1.87793811]
["bitfinex-derivatives","ETHF0:USTF0",1751848939890,0.78075,2561.0,2560.8,1.87793811]
["bitfinex-derivatives","ETHF0:USTF0",1751848941693,0.78075,2561.0,2560.9,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1751848945692,1.87793811,2561.1,2560.6,2.54793811]
["bitfinex-derivatives","ETHF0:USTF0",1751848945892,1.87793811,2561.1,2560.7,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1751848946087,0.78082,2560.8,2560.7,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1751848947796,0.78087,2560.6,2560.5,11.222]
["bitfinex-derivatives","ETHF0:USTF0",1751848947997,0.78085,2560.7,2560.5,11.9184]
["bitfinex-derivatives","ETHF0:USTF0",1751848948693,1.87793811,2560.9,2560.5,11.9184]
["bitfinex-derivatives","ETHF0:USTF0",1751848948900,0.6569,2561.0,2560.6,1.87793811]
["bitfinex-derivatives","ETHF0:USTF0",1751848949200,0.7808,2560.9,2560.6,1.87793811]
["bitfinex-derivatives","ETHF0:USTF0",1751848949792,0.78078,2560.9,2560.5,2.0053]
["bitfinex-derivatives","ETHF0:USTF0",1751848949998,0.78082,2560.8,2560.5,2.0053]
["bitfinex-derivatives","ETHF0:USTF0",1751848950392,0.78084,2560.7,2560.5,2.0053]
["bitfinex-derivatives","ETHF0:USTF0",1751848950591,0.78087,2560.6,2560.5,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1751848950791,0.78086,2560.7,2560.5,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1751848950995,0.78087,2560.6,2560.5,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1751848951193,0.78086,2560.7,2560.5,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1751848951805,0.78086,2560.7,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751848952301,0.6427,2560.6,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751848952902,0.78101,2560.2,2559.7,3.98893]
["bitfinex-derivatives","ETHF0:USTF0",1751848953204,1.87793811,2560.0,2559.8,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1751848953505,0.78104,2560.1,2559.8,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1751848953902,0.78106,2560.0,2559.8,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1751848954104,0.78108,2560.0,2559.6,2.0603]
["bitfinex-derivatives","ETHF0:USTF0",1751848954303,2.52063811,2560.0,2559.6,2.0603]
["bitfinex-derivatives","ETHF0:USTF0",1751848954499,0.6427,2560.0,2559.6,2.0603]
["bitfinex-derivatives","ETHF0:USTF0",1751848954807,0.6427,2560.0,2559.7,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1751848955005,0.6427,2560.0,2559.6,3.93823811]
["bitfinex-derivatives","ETHF0:USTF0",1751848955200,2.52063811,2560.0,2559.8,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1751848955504,59.4488,2559.9,2558.6,5.8405977]
["bitfinex-derivatives","ETHF0:USTF0",1751848955702,1.7082489,2559.8,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751848955900,1.7082489,2559.7,2559.6,2.65911811]
["bitfinex-derivatives","ETHF0:USTF0",1751848956099,0.6427,2560.0,2559.6,5.08573811]
["bitfinex-derivatives","ETHF0:USTF0",1751848956306,0.6427,2560.0,2559.9,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1751848956602,0.6427,2560.0,2559.7,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1751848956804,0.6427,2560.0,2559.7,2.11482]
["bitfinex-derivatives","ETHF0:USTF0",1751848957605,0.6427,2560.0,2559.5,5.08573811]
["bitfinex-derivatives","ETHF0:USTF0",1751848957903,2.52063811,2560.0,2559.4,2.11492]
["bitfinex-derivatives","ETHF0:USTF0",1751848958105,2.52063811,2560.0,2559.5,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1751848958305,2.52063811,2560.0,2559.5,2.0728]
["bitfinex-derivatives","ETHF0:USTF0",1751848958608,1.87793811,2559.6,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751848958804,1.87793811,2559.4,2558.9,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1751848959001,1.3627,2559.3,2558.9,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1751848959307,1.3627,2559.3,2558.8,5.86714811]
["bitfinex-derivatives","ETHF0:USTF0",1751848959504,1.3627,2559.3,2558.8,7.15874811]
["bitfinex-derivatives","ETHF0:USTF0",1751848960008,1.3627,2559.3,2558.8,6.37733811]
["bitfinex-derivatives","ETHF0:USTF0",1751848960404,1.3627,2559.3,2558.8,7.15874811]
["bitfinex-derivatives","ETHF0:USTF0",1751848960602,2.14397,2559.3,2558.8,6.37733811]
["bitfinex-derivatives","ETHF0:USTF0",1751848960803,2.6705,2559.3,2559.0,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1751848960998,2.6705,2559.3,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751848960999,0.78136,2559.0,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751848961205,0.78136,2559.0,2557.6,1.95444]
["bitfinex-derivatives","ETHF0:USTF0",1751848961206,2.65932811,2558.9,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751848961606,4.04344811,2558.9,2558.4,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1751848961807,0.78142,2558.8,2558.4,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1751848962104,1.87793811,2558.7,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751848962300,1.87793811,2558.5,2558.0,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1751848962500,0.6687,2558.6,2558.0,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1751848962702,2.0528,2558.6,2558.0,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1751848962904,2.83429,2558.6,2557.9,14.40333811]
["bitfinex-derivatives","ETHF0:USTF0",1751848963102,0.6687,2558.6,2558.1,1.87793811]
["bitfinex-derivatives","ETHF0:USTF0",1751848963309,0.6687,2558.6,2558.3,1.87793811]
["bitfinex-derivatives","ETHF0:USTF0",1751848963810,3.2078,2559.0,2558.5,1.87793811]
["bitfinex-derivatives","ETHF0:USTF0",1751848964011,3.2078,2559.0,2558.7,1.87793811]
["bitfinex-derivatives","ETHF0:USTF0",1751848964807,3.2078,2559.0,2558.6,2.07988]
["bitfinex-derivatives","ETHF0:USTF0",1751848964808,11.222,2559.1,2558.6,4.5062]
["bitfinex-derivatives","ETHF0:USTF0",1751848965109,11.222,2559.1,2558.7,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1751848965304,11.222,2559.1,2558.8,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1751848965708,11.222,2559.1,2558.7,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1751848966003,15.21113,2559.1,2558.7,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1751848966209,0.78136,2559.0,2558.5,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1751848966409,16.56704,2559.1,2558.5,2.14659]
["bitfinex-derivatives","ETHF0:USTF0",1751848966806,15.7857,2559.1,2558.7,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1751848967011,14.4298,2559.1,2558.7,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1751848967212,14.4298,2559.1,2558.6,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1751848967411,15.21115,2559.1,2558.5,2.1466]
["bitfinex-derivatives","ETHF0:USTF0",1751848967613,16.56105,2559.1,2558.5,2.1466]
["bitfinex-derivatives","ETHF0:USTF0",1751848968113,3.2078,2558.7,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751848968415,3.2078,2558.7,2558.4,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1751848968610,12.00339,2558.9,2558.5,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1751848968818,1.46567,2559.0,2558.5,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1751848969005,0.78139,2558.9,2558.5,2.0297]
["bitfinex-derivatives","ETHF0:USTF0",1751848969313,1.46568,2559.0,2558.5,2.0297]
["bitfinex-derivatives","ETHF0:USTF0",1751848969514,0.6843,2559.0,2558.5,2.0297]
["bitfinex-derivatives","ETHF0:USTF0",1751848970115,0.6843,2559.0,2558.5,2.8112]
["bitfinex-derivatives","ETHF0:USTF0",1751848970413,12.00428,2559.3,2558.8,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1751848970615,12.70248,2559.3,2558.8,2.17292]
["bitfinex-derivatives","ETHF0:USTF0",1751848970911,0.6982,2559.3,2558.9,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1751848971117,1.47947,2559.3,2559.0,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1751848971315,0.6982,2559.3,2559.0,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1751848971817,0.6982,2559.3,2559.0,2.0607]
["bitfinex-derivatives","ETHF0:USTF0",1751848972217,0.6982,2559.3,2559.0,2.84206]
["bitfinex-derivatives","ETHF0:USTF0",1751848972413,0.6982,2559.3,2559.1,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1751848972614,3.2078,2559.4,2559.2,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1751848972813,3.2078,2559.4,2559.3,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1751848973720,3.2078,2559.4,2559.3,2.17277]
["bitfinex-derivatives","ETHF0:USTF0",1751848974121,3.2078,2559.7,2559.4,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1751848974322,3.2078,2559.7,2559.5,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1751848974615,3.2078,2560.1,2559.6,3.91336577]
["bitfinex-derivatives","ETHF0:USTF0",1751848974820,3.2078,2560.1,2559.8,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1751848975021,3.2078,2560.1,2559.9,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1751848976125,3.2078,2560.1,2559.9,2.05707]
["bitfinex-derivatives","ETHF0:USTF0",1751848976517,3.2078,2560.1,2560.0,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1751848977422,0.78097,2560.3,2560.0,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1751848977823,3.906,2560.4,2560.0,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1751848978426,5.1871,2560.4,2560.0,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1751848978615,5.1871,2560.4,2560.0,1.42223]
["bitfinex-derivatives","ETHF0:USTF0",1751848978818,3.906,2560.4,2560.1,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1751848979021,3.906,2560.4,2560.1,2.12032]
["bitfinex-derivatives","ETHF0:USTF0",1751848979512,3.906,2560.4,2560.1,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1751848979924,4.68694,2560.4,2560.1,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1751848980118,3.906,2560.4,2560.1,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1751848980317,3.2078,2560.4,2560.2,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1751848980624,3.2078,2560.4,2560.3,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1751848981220,3.2078,2560.4,2560.0,1.42224]
["bitfinex-derivatives","ETHF0:USTF0",1751848981418,3.2078,2560.4,2560.1,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1751848981624,3.2078,2560.4,2560.1,2.15992]
["bitfinex-derivatives","ETHF0:USTF0",1751848981818,3.2078,2560.4,2560.1,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1751848982022,0.78101,2560.2,2560.0,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1751848982223,0.78102,2560.1,2560.0,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1751848982625,0.78106,2560.0,2559.7,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1751848982920,0.78116,2559.7,2559.5,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1751848983122,0.78118,2559.6,2559.5,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1751848983430,0.78118,2559.6,2559.1,3.9891]
["bitfinex-derivatives","ETHF0:USTF0",1751848983725,0.78118,2559.6,2559.2,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1751848984026,0.78118,2559.6,2559.2,2.79169]
["bitfinex-derivatives","ETHF0:USTF0",1751848984232,0.6701,2559.7,2559.2,2.0104]
["bitfinex-derivatives","ETHF0:USTF0",1751848984422,0.78127,2559.3,2559.2,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1751848984926,0.78124,2559.4,2558.8,5.3297]
["bitfinex-derivatives","ETHF0:USTF0",1751848985124,0.78124,2559.4,2558.9,1.43339]
["bitfinex-derivatives","ETHF0:USTF0",1751848985324,3.2078,2559.5,2559.0,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1751848985826,0.6701,2559.7,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751848986126,0.78118,2559.6,2559.2,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1751848986821,1.45126,2559.7,2559.2,2.1674]
["bitfinex-derivatives","ETHF0:USTF0",1751848987526,1.45126,2559.7,2559.3,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1751848987726,0.6701,2559.7,2559.3,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1751848987925,0.6701,2559.7,2559.4,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1751848988227,1.45125,2559.7,2559.4,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1751848988925,0.6701,2559.7,2559.4,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1751848989827,0.78119,2559.6,2559.4,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1751848990028,0.6701,2559.7,2559.4,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1751848990230,0.78107,2560.0,2559.5,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1751848990529,3.2078,2560.1,2559.7,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1751848990729,3.2078,2560.1,2559.8,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1751848990931,3.2078,2560.1,2559.8,2.1367]
["bitfinex-derivatives","ETHF0:USTF0",1751848991228,3.2078,2560.1,2559.9,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1751848991627,3.2078,2560.1,2559.9,2.0479]
["bitfinex-derivatives","ETHF0:USTF0",1751848992729,3.2078,2560.1,2559.9,2.82898]
["bitfinex-derivatives","ETHF0:USTF0",1751848993131,1.44685,2560.4,2559.9,2.82898]
["bitfinex-derivatives","ETHF0:USTF0",1751848993531,0.78097,2560.3,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751848993733,0.78097,2560.3,2560.0,4.5816]
["bitfinex-derivatives","ETHF0:USTF0",1751848994035,1.44685,2560.4,2560.0,4.5816]
["bitfinex-derivatives","ETHF0:USTF0",1751848994233,1.46992,2560.5,2560.0,5.36265]
["bitfinex-derivatives","ETHF0:USTF0",1751848994435,0.78094,2560.4,2560.0,5.36265]
["bitfinex-derivatives","ETHF0:USTF0",1751848994734,0.78096,2560.3,2560.0,4.5816]
["bitfinex-derivatives","ETHF0:USTF0",1751848995137,0.78095,2560.4,2560.0,4.5816]
["bitfinex-derivatives","ETHF0:USTF0",1751848995332,0.689,2560.5,2560.1,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1751848995534,0.689,2560.5,2560.0,4.5816]
["bitfinex-derivatives","ETHF0:USTF0",1751848995736,3.2078,2560.6,2560.2,4.69434577]
["bitfinex-derivatives","ETHF0:USTF0",1751848996034,3.2078,2560.6,2560.3,2.10046]
["bitfinex-derivatives","ETHF0:USTF0",1751848996236,3.2078,2560.6,2560.3,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1751848996537,3.98867,2560.6,2560.4,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1751848997133,3.2078,2560.6,2560.4,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1751848997538,3.2078,2560.6,2560.4,1.43811]
["bitfinex-derivatives","ETHF0:USTF0",1751848997937,3.2078,2560.6,2560.5,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1751848998745,3.2078,2560.6,2560.0,7.12116577]
["bitfinex-derivatives","ETHF0:USTF0",1751848999037,3.2078,2560.6,2560.1,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1751848999234,3.98869,2560.6,2560.2,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1751848999938,0.78091,2560.5,2560.1,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1751849000142,0.7809,2560.5,2560.1,1.43822]
["bitfinex-derivatives","ETHF0:USTF0",1751849000344,0.7809,2560.5,2560.2,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1751849000535,0.78089,2560.6,2560.2,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1751849000741,0.78085,2560.7,2560.2,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1751849000933,1.48731,2560.8,2560.4,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1751849001138,1.48731,2560.8,2560.5,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1751849001646,0.7065,2560.8,2560.5,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1751849001946,0.78086,2560.7,2560.5,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1751849002648,0.78087,2560.6,2560.5,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1751849003144,1.48733,2560.8,2560.5,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1751849003343,0.7065,2560.8,2560.1,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1751849003546,0.78089,2560.6,2560.1,2.8422]
["bitfinex-derivatives","ETHF0:USTF0",1751849003846,0.7065,2560.8,2560.4,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751849004145,0.7065,2560.8,2560.5,1.9988]
["bitfinex-derivatives","ETHF0:USTF0",1751849004546,0.78086,2560.7,2560.5,1.9988]
["bitfinex-derivatives","ETHF0:USTF0",1751849005044,0.7065,2560.8,2560.5,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1751849005045,0.78087,2560.6,2560.5,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1751849005844,0.78095,2560.4,2560.1,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1751849006044,0.78095,2560.4,2560.2,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1751849006645,0.78092,2560.5,2560.2,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1751849007448,0.7065,2560.8,2560.2,4.60276577]
["bitfinex-derivatives","ETHF0:USTF0",1751849007652,0.78086,2560.7,2560.3,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1751849007948,0.78086,2560.7,2560.3,2.19056]
["bitfinex-derivatives","ETHF0:USTF0",1751849008744,0.78086,2560.7,2560.3,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1751849008945,0.7065,2560.8,2560.3,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1751849009346,36.195,2560.7,2560.3,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1751849009546,0.7809,2560.6,2560.3,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1751849009745,36.97585,2560.7,2560.3,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1751849009946,36.97585,2560.7,2560.3,4.6174]
["bitfinex-derivatives","ETHF0:USTF0",1751849010251,0.78088,2560.6,2560.3,4.6174]
["bitfinex-derivatives","ETHF0:USTF0",1751849010451,0.78088,2560.6,2560.3,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1751849010647,36.194,2560.7,2560.4,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751849010951,36.194,2560.7,2560.5,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1751849011152,3.9886,2560.9,2560.5,2.1969]
["bitfinex-derivatives","ETHF0:USTF0",1751849011353,3.2078,2560.9,2560.6,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1751849011653,36.8453,2561.0,2560.6,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1751849012047,38.2564,2561.0,2560.6,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1751849012250,0.78083,2560.8,2560.6,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1751849012650,0.78084,2560.7,2560.6,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1751849013047,0.6513,2561.0,2560.6,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1751849013348,0.78079,2560.9,2560.6,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1751849013948,0.78079,2560.9,2560.7,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1751849014148,37.62407,2561.0,2560.7,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1751849014355,1.43207,2561.0,2560.7,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1751849014544,0.78077,2561.0,2560.7,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1751849014748,36.192,2561.1,2560.7,2.16603]
["bitfinex-derivatives","ETHF0:USTF0",1751849014948,36.192,2561.1,2560.8,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1751849015149,0.78077,2561.0,2560.8,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1751849015651,36.97073,2561.1,2560.8,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1751849015854,36.19,2561.1,2560.8,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1751849016154,3.2078,2561.2,2560.8,2.16599]
["bitfinex-derivatives","ETHF0:USTF0",1751849016350,39.3978,2561.2,2560.8,2.16599]
["bitfinex-derivatives","ETHF0:USTF0",1751849016654,40.17851,2561.2,2560.8,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1751849016855,40.17851,2561.2,2560.8,2.16601]
["bitfinex-derivatives","ETHF0:USTF0",1751849017054,36.96969,2561.2,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751849017255,36.96969,2561.2,2560.9,4.5264]
["bitfinex-derivatives","ETHF0:USTF0",1751849017459,36.96969,2561.2,2561.0,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1751849017954,0.78072,2561.1,2561.0,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1751849019153,0.78075,2561.0,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751849019459,36.189,2561.2,2560.7,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1751849019653,0.78081,2560.8,2560.7,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1751849020359,3.2078,2560.9,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751849020559,2.0553,2560.7,2560.2,3.8719]
["bitfinex-derivatives","ETHF0:USTF0",1751849020760,0.78104,2560.1,2559.8,14.4238]
["bitfinex-derivatives","ETHF0:USTF0",1751849020960,0.78106,2560.0,2559.8,14.4238]
["bitfinex-derivatives","ETHF0:USTF0",1751849021254,0.78108,2559.9,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751849021561,39.3938,2560.3,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751849021859,0.78112,2559.8,2559.6,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1751849022059,1.4,2560.2,2559.6,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1751849022257,0.78109,2559.9,2559.6,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1751849022559,0.78106,2560.0,2559.6,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1751849023156,0.6553,2560.1,2559.7,3.91336577]
["bitfinex-derivatives","ETHF0:USTF0",1751849023460,0.6553,2560.1,2559.8,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1751849023761,0.78106,2560.0,2559.7,3.91336577]
["bitfinex-derivatives","ETHF0:USTF0",1751849024363,0.6553,2560.1,2559.7,3.91336577]
["bitfinex-derivatives","ETHF0:USTF0",1751849024364,1.43634,2560.1,2559.7,3.91336577]
["bitfinex-derivatives","ETHF0:USTF0",1751849024759,0.78105,2560.0,2559.7,3.91336577]
["bitfinex-derivatives","ETHF0:USTF0",1751849025158,0.78105,2560.0,2559.5,9.90015577]
["bitfinex-derivatives","ETHF0:USTF0",1751849026263,1.43634,2560.1,2559.6,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1751849026464,0.6553,2560.1,2559.8,3.91336577]
["bitfinex-derivatives","ETHF0:USTF0",1751849026759,0.78106,2560.0,2559.8,3.91336577]
["bitfinex-derivatives","ETHF0:USTF0",1751849026964,0.78106,2560.0,2559.7,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1751849027567,0.6553,2560.1,2559.7,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1751849027861,0.6553,2560.1,2559.7,2.09263]
["bitfinex-derivatives","ETHF0:USTF0",1751849028064,1.43633,2560.1,2559.7,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1751849028264,1.43633,2560.1,2559.8,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1751849028760,3.2078,2560.3,2559.8,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1751849028961,3.98877,2560.3,2559.9,3.91336577]
["bitfinex-derivatives","ETHF0:USTF0",1751849029563,3.98877,2560.3,2560.0,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1751849029765,0.781,2560.2,2560.0,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1751849031361,0.781,2560.2,2559.9,3.91336577]
["bitfinex-derivatives","ETHF0:USTF0",1751849031362,3.2078,2560.3,2559.5,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1751849031570,3.2078,2560.0,2559.5,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1751849031871,3.2078,2560.0,2559.2,11.215]
["bitfinex-derivatives","ETHF0:USTF0",1751849031872,0.78122,2559.5,2559.2,11.215]
["bitfinex-derivatives","ETHF0:USTF0",1751849032559,0.78121,2559.5,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751849032767,0.78125,2559.4,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751849032968,1.9313,2559.6,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751849033267,0.78122,2559.5,2559.1,5.29703]
["bitfinex-derivatives","ETHF0:USTF0",1751849033667,0.78122,2559.5,2559.1,4.5157]
["bitfinex-derivatives","ETHF0:USTF0",1751849034058,2.71249,2559.6,2559.2,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1751849034664,0.78121,2559.5,2559.2,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1751849035267,2.71249,2559.6,2559.2,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1751849035663,0.78121,2559.5,2559.2,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1751849035864,2.71249,2559.6,2559.2,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1751849036065,0.6527,2559.6,2559.2,2.08917]
["bitfinex-derivatives","ETHF0:USTF0",1751849036265,0.78111,2559.9,2559.4,4.69460577]
["bitfinex-derivatives","ETHF0:USTF0",1751849036468,3.98886,2560.0,2559.5,1.46451]
["bitfinex-derivatives","ETHF0:USTF0",1751849036669,3.98886,2560.0,2559.6,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1751849036966,3.98886,2560.0,2559.7,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1751849037367,0.78106,2560.0,2559.7,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1751849037764,1.42854,2560.1,2559.7,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1751849037967,0.78106,2560.0,2559.7,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1751849039170,0.78109,2559.9,2559.7,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1751849039473,3.2078,2560.0,2559.7,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1751849040473,1.42852,2560.1,2559.7,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1751849040768,0.78105,2560.0,2559.7,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1751849041671,0.6475,2560.1,2559.5,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1751849041975,7.12116577,2559.7,2559.1,3.98913]
["bitfinex-derivatives","ETHF0:USTF0",1751849042572,0.78123,2559.5,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751849043571,3.2078,2559.7,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751849043765,3.2078,2559.7,2559.6,3.91336577]
["bitfinex-derivatives","ETHF0:USTF0",1751849044570,0.78112,2559.8,2559.4,5.86946577]
["bitfinex-derivatives","ETHF0:USTF0",1751849044773,0.78117,2559.7,2559.4,1.9561]
["bitfinex-derivatives","ETHF0:USTF0",1751849045163,3.2078,2559.8,2559.4,1.9561]
["bitfinex-derivatives","ETHF0:USTF0",1751849045471,3.98894,2559.8,2559.4,1.9561]
["bitfinex-derivatives","ETHF0:USTF0",1751849045671,3.98894,2559.8,2559.4,2.73731]
["bitfinex-derivatives","ETHF0:USTF0",1751849045672,3.2078,2559.8,2559.4,2.73731]
["bitfinex-derivatives","ETHF0:USTF0",1751849045970,0.78117,2559.7,2559.4,1.9561]
["bitfinex-derivatives","ETHF0:USTF0",1751849046475,3.2078,2559.8,2559.5,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1751849046674,3.2078,2559.8,2559.5,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1751849047173,3.98893,2559.8,2559.5,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1751849047574,3.2078,2559.8,2559.5,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1751849047775,3.2078,2559.8,2559.6,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1751849048472,3.2078,2559.8,2559.5,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1751849048777,36.187,2559.9,2559.5,2.06999]
["bitfinex-derivatives","ETHF0:USTF0",1751849049074,36.96809,2559.9,2559.5,2.06999]
["bitfinex-derivatives","ETHF0:USTF0",1751849049275,36.187,2559.9,2559.5,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1751849049475,0.78112,2559.8,2559.5,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1751849049675,3.8553,2560.1,2559.5,2.06998]
["bitfinex-derivatives","ETHF0:USTF0",1751849049875,0.78108,2560.0,2559.5,2.06998]
["bitfinex-derivatives","ETHF0:USTF0",1751849050076,0.78109,2559.9,2559.5,2.06998]
["bitfinex-derivatives","ETHF0:USTF0",1751849050472,0.78109,2559.9,2559.5,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1751849050674,0.78109,2559.9,2559.5,2.07001]
["bitfinex-derivatives","ETHF0:USTF0",1751849051580,41.4181,2560.1,2559.6,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1751849051881,1.71861615,2560.0,2559.6,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1751849052180,0.78107,2560.0,2559.6,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1751849052374,40.0383,2560.1,2559.7,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1751849052577,0.7811,2559.9,2559.4,2.71001]
["bitfinex-derivatives","ETHF0:USTF0",1751849052973,4.63633,2560.1,2559.4,5.1366]
["bitfinex-derivatives","ETHF0:USTF0",1751849053276,2.49972389,2560.0,2559.6,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1751849053475,0.78109,2559.9,2559.7,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1751849053680,0.78107,2560.0,2559.7,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1751849054474,0.78109,2559.9,2559.5,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1751849054678,0.78109,2559.9,2559.5,2.06919]
["bitfinex-derivatives","ETHF0:USTF0",1751849055476,40.6774,2560.1,2559.5,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1751849055682,1.7150592,2560.0,2559.7,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1751849055880,0.78106,2560.0,2559.6,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1751849056181,40.16884,2560.1,2559.7,2.16144]
["bitfinex-derivatives","ETHF0:USTF0",1751849056376,1.71515667,2560.0,2559.8,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1751849056576,0.6683,2560.2,2559.9,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1751849056777,1.71522119,2560.1,2559.9,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1751849056976,0.6683,2560.2,2559.9,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1751849057179,1.71521556,2560.1,2559.9,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1751849057378,0.6683,2560.2,2559.9,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1751849057577,0.6683,2560.2,2559.9,2.16138]
["bitfinex-derivatives","ETHF0:USTF0",1751849057779,0.6683,2560.2,2559.9,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1751849057981,1.4493,2560.2,2559.9,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1751849058180,0.78103,2560.1,2559.9,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1751849059676,1.44931,2560.2,2559.9,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1751849059884,0.6683,2560.2,2559.8,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1751849060486,0.78104,2560.1,2559.8,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1751849061088,0.6683,2560.2,2559.9,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1751849061282,0.6683,2560.2,2559.9,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1751849061283,1.71554437,2560.1,2559.9,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1751849061483,1.44929,2560.2,2559.9,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1751849061684,1.71560729,2560.1,2559.9,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1751849061884,1.44929,2560.2,2559.9,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1751849062382,2.49638962,2560.1,2559.8,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1751849062585,1.44931,2560.2,2559.8,1.43111]
["bitfinex-derivatives","ETHF0:USTF0",1751849062778,0.6683,2560.2,2559.8,1.43111]
["bitfinex-derivatives","ETHF0:USTF0",1751849062979,4.69685,2560.4,2560.0,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1751849063185,4.69685,2560.4,2560.1,2.13921]
["bitfinex-derivatives","ETHF0:USTF0",1751849063186,1.7154909,2560.3,2560.1,2.13921]
["bitfinex-derivatives","ETHF0:USTF0",1751849063384,3.2078,2560.4,2560.2,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1751849063580,1.71530305,2560.3,2560.2,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1751849065085,3.2078,2560.4,2560.2,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1751849065280,3.98874,2560.4,2560.2,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1751849065689,3.2078,2560.4,2560.2,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1751849065986,3.98874,2560.4,2560.2,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1751849068192,3.2078,2560.4,2560.2,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1751849068484,3.98876,2560.4,2560.2,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1751849068686,3.2078,2560.4,2560.2,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1751849069783,3.98874,2560.4,2560.2,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1751849070187,3.2078,2560.4,2560.2,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1751849071090,3.2078,2560.4,2560.2,1.46399]
["bitfinex-derivatives","ETHF0:USTF0",1751849071794,3.2078,2560.4,2560.2,3.34360543]
["bitfinex-derivatives","ETHF0:USTF0",1751849072087,3.8846,2560.7,2560.3,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1751849072296,1.7123426,2560.6,2560.4,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1751849072491,4.66546,2560.7,2560.4,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1751849072699,0.78087,2560.6,2560.4,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1751849072991,5.76421543,2560.7,2560.2,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1751849073385,0.78093,2560.5,2560.2,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1751849073585,0.78094,2560.4,2560.2,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1751849073790,0.78095,2560.4,2560.2,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1751849073995,2.66052543,2560.5,2560.2,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1751849074495,0.78095,2560.4,2560.2,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1751849074694,0.78092,2560.5,2560.2,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1751849077997,1.43499,2560.6,2560.2,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1751849078303,1.43499,2560.6,2560.2,1.46399]
["bitfinex-derivatives","ETHF0:USTF0",1751849078493,0.6541,2560.6,2560.2,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1751849078698,0.6541,2560.6,2560.3,2.66056543]
["bitfinex-derivatives","ETHF0:USTF0",1751849079501,0.6541,2560.6,2560.3,4.05936543]
["bitfinex-derivatives","ETHF0:USTF0",1751849080003,4.66546,2560.7,2560.3,4.05936543]
["bitfinex-derivatives","ETHF0:USTF0",1751849080302,0.78087,2560.6,2560.3,3.27841543]
["bitfinex-derivatives","ETHF0:USTF0",1751849080999,0.78087,2560.6,2560.3,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1751849082803,4.66546,2560.7,2560.3,2.17976]
["bitfinex-derivatives","ETHF0:USTF0",1751849083405,0.78088,2560.6,2560.3,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1751849083704,3.8846,2560.7,2560.3,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1751849083908,0.78089,2560.6,2560.3,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1751849084107,3.8846,2560.7,2560.2,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1751849084108,0.78093,2560.4,2560.2,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1751849085107,0.78092,2560.5,2560.2,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1751849085808,0.78092,2560.5,2560.2,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1751849086009,3.8846,2560.7,2560.2,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1751849086305,0.78087,2560.6,2560.3,3.20751543]
["bitfinex-derivatives","ETHF0:USTF0",1751849087108,4.66545,2560.7,2560.3,3.98847543]
["bitfinex-derivatives","ETHF0:USTF0",1751849087512,3.2078,2560.7,2560.5,1.87961543]
["bitfinex-derivatives","ETHF0:USTF0",1751849087711,3.98866,2560.7,2560.5,1.87961543]
["bitfinex-derivatives","ETHF0:USTF0",1751849088008,3.98866,2560.7,2560.3,3.98846543]
["bitfinex-derivatives","ETHF0:USTF0",1751849091708,0.78087,2560.6,2560.3,3.20751543]
["bitfinex-derivatives","ETHF0:USTF0",1751849092113,0.78089,2560.6,2560.3,3.20751543]
["bitfinex-derivatives","ETHF0:USTF0",1751849092411,0.78089,2560.6,2560.3,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1751849093514,3.98866,2560.7,2560.3,2.10886]
["bitfinex-derivatives","ETHF0:USTF0",1751849093717,0.78087,2560.6,2560.3,2.10886]
["bitfinex-derivatives","ETHF0:USTF0",1751849094015,0.78087,2560.6,2560.3,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1751849094714,3.2078,2560.7,2560.2,1.46398]
["bitfinex-derivatives","ETHF0:USTF0",1751849094715,5.08741543,2560.7,2560.2,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1751849094916,0.78092,2560.5,2560.2,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1751849095315,0.78092,2560.5,2560.2,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1751849095714,0.78089,2560.6,2560.2,2.86899]
["bitfinex-derivatives","ETHF0:USTF0",1751849096417,0.7809,2560.5,2560.2,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1751849096617,0.78088,2560.6,2560.2,2.86899]
["bitfinex-derivatives","ETHF0:USTF0",1751849097112,3.2078,2560.7,2560.3,1.87961543]
["bitfinex-derivatives","ETHF0:USTF0",1751849097413,3.2078,2560.7,2560.3,3.28461543]
["bitfinex-derivatives","ETHF0:USTF0",1751849098317,1.71036645,2560.6,2560.3,4.06555543]
["bitfinex-derivatives","ETHF0:USTF0",1751849098518,3.2078,2560.7,2560.4,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1751849098723,3.98865,2560.7,2560.4,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1751849099017,1.71035381,2560.6,2560.4,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1751849099217,3.98865,2560.7,2560.4,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1751849099419,1.71062733,2560.6,2560.4,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1751849099613,3.98865,2560.7,2560.4,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1751849099814,2.49149848,2560.6,2560.4,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1751849100113,0.78089,2560.6,2560.4,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1751849100311,3.2078,2560.7,2560.4,2.06521]
["bitfinex-derivatives","ETHF0:USTF0",1751849100517,1.71122302,2560.6,2560.5,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1751849100718,1.71122302,2560.6,2560.4,2.06522]
["bitfinex-derivatives","ETHF0:USTF0",1751849100913,3.2078,2560.7,2560.4,2.06522]
["bitfinex-derivatives","ETHF0:USTF0",1751849101118,3.98865,2560.7,2560.4,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1751849101417,3.98865,2560.7,2560.2,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1751849101418,0.78092,2560.5,2560.2,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1751849102010,3.8739,2560.7,2560.2,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1751849102220,1.71161415,2560.6,2560.3,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1751849102516,3.98866,2560.7,2560.3,4.00597543]
["bitfinex-derivatives","ETHF0:USTF0",1751849102719,1.71189035,2560.6,2560.3,4.00597543]
["bitfinex-derivatives","ETHF0:USTF0",1751849102920,0.78086,2560.7,2560.3,4.00597543]
["bitfinex-derivatives","ETHF0:USTF0",1751849103122,1.71187631,2560.6,2560.4,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1751849103422,1.44692,2560.8,2560.4,2.12631]
["bitfinex-derivatives","ETHF0:USTF0",1751849103623,1.71185849,2560.7,2560.4,2.12631]
["bitfinex-derivatives","ETHF0:USTF0",1751849103818,1.71185849,2560.6,2560.4,2.12631]
["bitfinex-derivatives","ETHF0:USTF0",1751849104018,0.78083,2560.8,2560.4,2.12631]
["bitfinex-derivatives","ETHF0:USTF0",1751849104320,1.71185843,2560.7,2560.4,2.12631]
["bitfinex-derivatives","ETHF0:USTF0",1751849104520,1.71185843,2560.6,2560.5,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1751849104717,1.71185843,2560.6,2560.5,2.1543]
["bitfinex-derivatives","ETHF0:USTF0",1751849104917,3.2078,2561.0,2560.6,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1751849105117,1.71193255,2560.9,2560.7,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1751849105323,3.2078,2561.0,2560.7,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1751849105822,3.98855,2561.0,2560.7,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1751849106318,0.78079,2560.9,2560.6,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1751849106514,1.87961543,2560.9,2560.6,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1751849106815,1.87961543,2560.9,2560.4,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1751849106816,0.78089,2560.6,2560.4,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1751849107019,1.87961543,2560.7,2560.4,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1751849107213,0.78089,2560.6,2560.4,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1751849107418,0.7809,2560.5,2560.4,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1751849107618,0.78089,2560.6,2560.4,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1751849107813,1.3326,2560.8,2560.4,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1751849108123,0.689,2560.8,2560.5,1.87961543]
["bitfinex-derivatives","ETHF0:USTF0",1751849108323,0.689,2560.8,2560.5,3.27841543]
["bitfinex-derivatives","ETHF0:USTF0",1751849109224,1.46983,2560.8,2560.6,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1751849110021,0.689,2560.8,2560.6,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1751849110723,1.46982,2560.8,2560.6,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1751849111421,0.78084,2560.7,2560.5,1.87961543]
["bitfinex-derivatives","ETHF0:USTF0",1751849111620,0.78084,2560.7,2560.4,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1751849112420,0.689,2560.8,2560.4,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1751849112624,0.78087,2560.6,2560.4,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1751849113726,2.78485,2560.7,2560.4,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1751849114023,1.44125,2560.7,2560.4,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1751849115027,0.6604,2560.7,2560.4,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1751849115930,1.44125,2560.7,2560.4,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1751849117029,0.6604,2560.7,2560.4,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1751849117224,1.44124,2560.7,2560.4,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1751849118732,0.6604,2560.7,2560.4,1.45242]
["bitfinex-derivatives","ETHF0:USTF0",1751849119031,0.6604,2560.7,2560.4,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1751849119427,0.6604,2560.7,2560.4,2.78202]
["bitfinex-derivatives","ETHF0:USTF0",1751849121432,0.6604,2560.7,2560.4,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1751849121627,1.44124,2560.7,2560.4,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1751849121827,0.6604,2560.7,2560.4,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1751849122130,3.8968,2560.8,2560.5,1.87961543]
["bitfinex-derivatives","ETHF0:USTF0",1751849122429,3.8968,2560.8,2560.5,2.66051543]
["bitfinex-derivatives","ETHF0:USTF0",1751849122632,3.8968,2560.8,2560.5,3.94131543]
["bitfinex-derivatives","ETHF0:USTF0",1751849123028,3.8968,2560.8,2560.6,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1751849123225,3.2078,2560.8,2560.7,1.87961543]
["bitfinex-derivatives","ETHF0:USTF0",1751849123429,1.70339517,2560.8,2560.7,5.86825543]
["bitfinex-derivatives","ETHF0:USTF0",1751849123627,3.47433072,2561.6,2560.7,12.61873086]
["bitfinex-derivatives","ETHF0:USTF0",1751849123830,3.47433072,2561.9,2561.5,1.87961543]
["bitfinex-derivatives","ETHF0:USTF0",1751849124027,3.47433072,2561.9,2561.6,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1751849124229,1.3175,2562.0,2561.7,1.87961543]
["bitfinex-derivatives","ETHF0:USTF0",1751849124230,4.14143072,2562.0,2561.7,1.87961543]
["bitfinex-derivatives","ETHF0:USTF0",1751849124434,4.14143072,2562.0,2561.6,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1751849124731,0.6671,2562.0,2561.8,1.87961543]
["bitfinex-derivatives","ETHF0:USTF0",1751849125036,3.2078,2562.1,2561.9,1.87961543]
["bitfinex-derivatives","ETHF0:USTF0",1751849125531,3.2078,2562.1,2562.0,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1751849126934,3.98821,2562.1,2562.0,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1751849127233,3.2078,2562.1,2562.0,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1751849127830,3.98813,2562.4,2562.0,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1751849128030,3.2078,2562.4,2562.1,2.57511543]
["bitfinex-derivatives","ETHF0:USTF0",1751849128234,3.2078,2562.4,2562.3,1.87961543]
["bitfinex-derivatives","ETHF0:USTF0",1751849128731,0.78032,2562.4,2562.3,1.87961543]
["bitfinex-derivatives","ETHF0:USTF0",1751849128936,3.2078,2562.5,2562.2,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1751849129237,0.78035,2562.3,2562.2,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1751849130238,0.78038,2562.2,2562.1,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1751849130930,0.78051,2561.8,2561.7,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1751849131130,0.78048,2561.9,2561.7,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1751849131338,0.78048,2561.9,2561.7,3.19131543]
["bitfinex-derivatives","ETHF0:USTF0",1751849131538,3.2078,2562.2,2561.7,3.19131543]
["bitfinex-derivatives","ETHF0:USTF0",1751849131734,0.78041,2562.2,2561.9,1.87961543]
["bitfinex-derivatives","ETHF0:USTF0",1751849132038,3.2078,2562.5,2562.1,1.87961543]
["bitfinex-derivatives","ETHF0:USTF0",1751849132336,3.2078,2562.5,2562.4,1.87961543]
["bitfinex-derivatives","ETHF0:USTF0",1751849133340,0.7802,2562.8,2562.4,1.87961543]
["bitfinex-derivatives","ETHF0:USTF0",1751849133534,3.8791,2562.9,2562.4,3.17661543]
["bitfinex-derivatives","ETHF0:USTF0",1751849133739,0.78035,2562.3,2562.2,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1751849134039,5.08741543,2562.3,2561.5,15.65911543]
["bitfinex-derivatives","ETHF0:USTF0",1751849134239,0.78044,2562.1,2561.6,3.98837]
["bitfinex-derivatives","ETHF0:USTF0",1751849134532,0.78044,2562.1,2561.7,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1751849134738,0.78043,2562.1,2561.7,3.17661543]
["bitfinex-derivatives","ETHF0:USTF0",1751849134931,0.78043,2562.1,2561.7,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1751849135133,0.6713,2562.2,2561.8,3.90458176]
["bitfinex-derivatives","ETHF0:USTF0",1751849135333,3.2078,2562.8,2561.9,4.5394]
["bitfinex-derivatives","ETHF0:USTF0",1751849135535,47.274,2562.9,2561.9,4.5394]
["bitfinex-derivatives","ETHF0:USTF0",1751849135536,0.78032,2562.4,2561.9,5.31986]
["bitfinex-derivatives","ETHF0:USTF0",1751849135835,0.78032,2562.4,2562.0,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1751849136029,0.78032,2562.4,2562.1,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1751849136537,0.78037,2562.3,2562.1,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1751849136745,0.78038,2562.2,2562.1,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1751849137041,0.7804,2562.2,2562.0,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1751849137340,0.78041,2562.1,2562.0,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1751849137546,0.7804,2562.2,2562.0,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1751849139143,0.78041,2562.1,2562.0,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1751849139832,0.78045,2562.0,2561.8,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1751849140242,0.78047,2561.9,2561.8,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1751849140644,0.78041,2562.1,2561.8,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1751849140841,0.78045,2562.0,2561.8,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1751849141343,0.78047,2561.9,2561.8,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1751849141544,0.78047,2561.9,2561.7,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1751849141743,0.78047,2561.9,2561.7,2.0542]
["bitfinex-derivatives","ETHF0:USTF0",1751849141939,0.78046,2562.0,2561.7,2.0542]
["bitfinex-derivatives","ETHF0:USTF0",1751849142146,0.7804,2562.2,2561.7,2.0542]
["bitfinex-derivatives","ETHF0:USTF0",1751849142346,0.7804,2562.2,2561.8,2.1615]
["bitfinex-derivatives","ETHF0:USTF0",1751849143143,0.78042,2562.1,2561.8,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1751849143340,0.78045,2562.0,2561.8,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1751849144346,0.78047,2561.9,2561.8,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1751849144545,0.78047,2561.9,2561.7,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1751849144742,0.78041,2562.1,2561.7,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1751849144943,0.78041,2562.1,2561.8,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1751849145142,3.9882,2562.2,2561.8,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1751849145346,3.2078,2562.2,2561.8,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1751849145543,0.78046,2562.0,2561.8,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1751849146246,3.2078,2562.2,2561.8,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1751849146444,0.78046,2562.0,2561.8,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1751849148737,3.2078,2562.2,2561.7,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1751849148738,0.78047,2561.9,2561.7,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1751849148943,3.2078,2562.2,2561.7,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1751849148944,0.78051,2561.8,2561.7,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1751849149442,0.78046,2562.0,2561.7,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1751849149642,0.78043,2562.1,2561.7,1.9764]
["bitfinex-derivatives","ETHF0:USTF0",1751849150544,0.78043,2562.1,2561.7,2.75693]
["bitfinex-derivatives","ETHF0:USTF0",1751849150746,0.78043,2562.1,2561.8,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1751849152448,0.7804,2562.2,2561.8,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1751849152651,0.7804,2562.2,2561.8,2.1856]
["bitfinex-derivatives","ETHF0:USTF0",1751849153346,0.6448,2562.3,2561.8,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1751849153948,0.78043,2562.1,2561.8,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1751849154346,0.7804,2562.2,2561.8,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1751849154546,0.78042,2562.1,2561.8,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1751849154853,0.78042,2562.1,2561.9,1.87685826]
["bitfinex-derivatives","ETHF0:USTF0",1751849155151,0.7804,2562.2,2561.9,1.87685826]
["bitfinex-derivatives","ETHF0:USTF0",1751849155950,1.42517,2562.3,2561.9,2.65732826]
["bitfinex-derivatives","ETHF0:USTF0",1751849156148,2.54553791,2562.2,2561.9,3.20225826]
["bitfinex-derivatives","ETHF0:USTF0",1751849156350,0.78039,2562.2,2561.9,3.20225826]
["bitfinex-derivatives","ETHF0:USTF0",1751849156854,1.42517,2562.3,2561.9,3.98272826]
["bitfinex-derivatives","ETHF0:USTF0",1751849157048,1.76539527,2562.2,2561.9,3.98272826]
["bitfinex-derivatives","ETHF0:USTF0",1751849157247,1.42517,2562.3,2561.9,3.20225826]
["bitfinex-derivatives","ETHF0:USTF0",1751849157448,1.76554295,2562.2,2562.0,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1751849157648,4.63297,2562.3,2562.0,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1751849157951,4.63297,2562.3,2562.1,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1751849157952,1.76552877,2562.2,2562.1,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1751849158152,1.76552877,2562.2,2562.1,2.55055826]
["bitfinex-derivatives","ETHF0:USTF0",1751849158650,0.78036,2562.3,2562.1,2.55055826]
["bitfinex-derivatives","ETHF0:USTF0",1751849159050,0.78029,2562.5,2562.1,2.55055826]
["bitfinex-derivatives","ETHF0:USTF0",1751849159257,1.76557878,2562.4,2562.3,2.65720826]
["bitfinex-derivatives","ETHF0:USTF0",1751849159451,1.76557878,2562.4,2562.3,1.87685826]
["bitfinex-derivatives","ETHF0:USTF0",1751849159650,0.78028,2562.6,2562.3,1.87685826]
["bitfinex-derivatives","ETHF0:USTF0",1751849160044,0.78025,2562.7,2562.3,1.87685826]
["bitfinex-derivatives","ETHF0:USTF0",1751849160343,2.54601056,2562.6,2562.3,3.29255826]
["bitfinex-derivatives","ETHF0:USTF0",1751849160548,0.78031,2562.5,2562.3,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1751849160946,0.78031,2562.5,2562.1,4.00006826]
["bitfinex-derivatives","ETHF0:USTF0",1751849161155,0.78024,2562.7,2562.2,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1751849161349,1.76521405,2562.6,2562.2,2.19606]
["bitfinex-derivatives","ETHF0:USTF0",1751849161551,0.78024,2562.7,2562.3,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1751849161853,0.78024,2562.7,2562.2,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1751849161854,2.54541053,2562.6,2562.2,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1751849162055,0.78026,2562.6,2562.2,2.19608]
["bitfinex-derivatives","ETHF0:USTF0",1751849162255,0.78025,2562.7,2562.2,2.19608]
["bitfinex-derivatives","ETHF0:USTF0",1751849163259,0.78029,2562.5,2562.2,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1751849163466,0.78027,2562.6,2562.2,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1751849163659,2.0557,2562.8,2562.3,1.87685826]
["bitfinex-derivatives","ETHF0:USTF0",1751849163865,0.78027,2562.6,2562.3,1.87685826]
["bitfinex-derivatives","ETHF0:USTF0",1751849164863,0.78025,2562.7,2562.3,1.87685826]
["bitfinex-derivatives","ETHF0:USTF0",1751849165362,0.78028,2562.6,2562.3,1.87685826]
["bitfinex-derivatives","ETHF0:USTF0",1751849165762,0.78025,2562.7,2562.3,2.65720826]
["bitfinex-derivatives","ETHF0:USTF0",1751849165963,0.78026,2562.6,2562.3,1.87685826]
["bitfinex-derivatives","ETHF0:USTF0",1751849166366,0.78025,2562.7,2562.3,1.87685826]
["bitfinex-derivatives","ETHF0:USTF0",1751849166567,0.78025,2562.7,2562.3,3.28475826]
["bitfinex-derivatives","ETHF0:USTF0",1751849166765,2.0557,2562.8,2562.1,4.00005826]
["bitfinex-derivatives","ETHF0:USTF0",1751849166966,0.78026,2562.6,2562.2,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1751849167165,2.10415,2562.7,2562.2,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1751849167364,0.78027,2562.6,2562.2,2.18828]
["bitfinex-derivatives","ETHF0:USTF0",1751849167564,0.78029,2562.5,2562.2,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1751849168065,0.78028,2562.6,2562.2,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1751849168265,0.78028,2562.6,2562.2,2.18827]
["bitfinex-derivatives","ETHF0:USTF0",1751849168669,0.78029,2562.5,2562.2,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1751849168866,0.78033,2562.4,2562.2,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1751849169067,0.78028,2562.6,2562.2,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1751849169268,0.78028,2562.6,2562.2,2.18828]
["bitfinex-derivatives","ETHF0:USTF0",1751849171070,0.78028,2562.6,2562.2,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1751849172270,0.78031,2562.5,2562.2,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1751849173369,0.78034,2562.4,2562.1,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1751849173568,3.2078,2562.6,2562.1,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1751849173871,3.2078,2562.6,2562.1,2.0289]
["bitfinex-derivatives","ETHF0:USTF0",1751849174370,0.78029,2562.5,2562.1,2.0289]
["bitfinex-derivatives","ETHF0:USTF0",1751849174573,3.2078,2562.6,2562.2,1.87685826]
["bitfinex-derivatives","ETHF0:USTF0",1751849174761,2.10415,2562.7,2562.2,3.98431826]
["bitfinex-derivatives","ETHF0:USTF0",1751849174967,1.46441,2562.8,2562.4,1.87685826]
["bitfinex-derivatives","ETHF0:USTF0",1751849175167,1.76472259,2562.7,2562.5,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1751849175473,1.46441,2562.8,2562.5,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1751849175667,0.78024,2562.7,2562.5,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1751849177472,1.46441,2562.8,2562.5,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1751849178169,0.78024,2562.7,2562.5,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1751849178377,3.2078,2562.9,2562.5,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1751849178674,2.54510786,2562.8,2562.5,1.9927]
["bitfinex-derivatives","ETHF0:USTF0",1751849178874,0.78023,2562.7,2562.5,1.9927]
["bitfinex-derivatives","ETHF0:USTF0",1751849180671,0.78022,2562.8,2562.5,1.9927]
["bitfinex-derivatives","ETHF0:USTF0",1751849181376,0.78023,2562.7,2562.5,1.9927]
["bitfinex-derivatives","ETHF0:USTF0",1751849182375,3.2078,2562.9,2562.5,1.9927]
["bitfinex-derivatives","ETHF0:USTF0",1751849182577,1.76413373,2562.8,2562.5,1.9927]
["bitfinex-derivatives","ETHF0:USTF0",1751849182775,3.2078,2562.9,2562.6,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1751849183076,2.54436367,2562.8,2562.6,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1751849183277,0.78023,2562.7,2562.6,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1751849183779,0.78023,2562.7,2562.5,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1751849183968,0.78023,2562.7,2562.4,2.52335826]
["bitfinex-derivatives","ETHF0:USTF0",1751849183969,5.08465826,2562.6,2561.9,4.5691]
["bitfinex-derivatives","ETHF0:USTF0",1751849184174,2.65726826,2562.2,2562.0,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1751849184375,3.2078,2562.3,2562.0,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1751849184575,3.98817,2562.3,2562.0,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1751849184773,0.78039,2562.2,2562.0,2.0376]
["bitfinex-derivatives","ETHF0:USTF0",1751849184973,3.98817,2562.3,2562.0,2.0376]
["bitfinex-derivatives","ETHF0:USTF0",1751849185373,0.78039,2562.2,2562.0,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1751849185678,0.78045,2562.0,2561.7,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1751849185875,0.78045,2562.0,2561.7,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1751849186075,0.78043,2562.1,2561.7,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1751849186679,0.78045,2562.0,2561.7,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1751849187081,5.08465826,2562.3,2561.7,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1751849187082,5.08465826,2562.3,2561.7,2.84652]
["bitfinex-derivatives","ETHF0:USTF0",1751849187278,0.78039,2562.2,2561.8,1.87685826]
["bitfinex-derivatives","ETHF0:USTF0",1751849187481,3.98816,2562.3,2561.8,3.94065826]
["bitfinex-derivatives","ETHF0:USTF0",1751849187778,3.2078,2562.3,2562.0,1.87685826]
["bitfinex-derivatives","ETHF0:USTF0",1751849187976,3.98816,2562.3,2562.2,1.87685826]
["bitfinex-derivatives","ETHF0:USTF0",1751849188775,3.2078,2562.3,2562.2,1.87685826]
["bitfinex-derivatives","ETHF0:USTF0",1751849189478,3.2078,2562.3,2562.2,3.16015826]
["bitfinex-derivatives","ETHF0:USTF0",1751849190080,3.2078,2562.3,2562.2,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1751849191683,0.78038,2562.2,2562.1,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1751849193379,0.78048,2561.9,2561.8,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1751849193682,0.78046,2562.0,2561.8,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1751849194988,3.8887,2562.3,2561.8,3.20405826]
["bitfinex-derivatives","ETHF0:USTF0",1751849195283,1.76844392,2562.2,2561.8,3.20405826]
["bitfinex-derivatives","ETHF0:USTF0",1751849195475,3.8887,2562.3,2561.9,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1751849195679,1.76815935,2562.2,2561.9,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1751849195886,3.8887,2562.3,2561.9,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1751849196082,1.76839985,2562.2,2561.9,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1751849196284,0.6843,2562.5,2562.1,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1751849196479,1.76814095,2562.4,2562.2,1.87685826]
["bitfinex-derivatives","ETHF0:USTF0",1751849196682,3.2078,2562.6,2562.2,4.64893826]
["bitfinex-derivatives","ETHF0:USTF0",1751849196880,1.76773507,2562.5,2562.3,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1751849197178,3.98809,2562.6,2562.3,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1751849197383,1.76778052,2562.5,2562.3,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1751849197589,3.98809,2562.6,2562.3,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1751849197886,1.76777511,2562.5,2562.3,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1751849198089,0.7803,2562.5,2562.3,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1751849198581,0.78032,2562.4,2562.3,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1751849198782,0.78032,2562.4,2562.2,2.55365826]
["bitfinex-derivatives","ETHF0:USTF0",1751849198783,0.78032,2562.4,2562.2,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1751849198982,0.78031,2562.5,2562.2,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1751849199187,0.78031,2562.5,2562.2,2.0898]
["bitfinex-derivatives","ETHF0:USTF0",1751849199686,3.2078,2562.6,2562.2,3.96665826]
["bitfinex-derivatives","ETHF0:USTF0",1751849199887,3.2078,2562.6,2562.4,1.87685826]
["bitfinex-derivatives","ETHF0:USTF0",1751849200288,3.2078,2562.6,2562.5,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1751849200488,4.97572658,2562.6,2562.5,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1751849201591,1.76792658,2562.6,2562.5,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1751849201790,3.98799,2562.9,2562.5,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1751849201990,1.76700585,2562.8,2562.6,2.54435826]
["bitfinex-derivatives","ETHF0:USTF0",1751849202184,3.98799,2562.9,2562.6,2.54435826]
["bitfinex-derivatives","ETHF0:USTF0",1751849202490,1.76691032,2562.8,2562.7,1.87685826]
["bitfinex-derivatives","ETHF0:USTF0",1751849202683,3.2078,2562.9,2562.7,1.87685826]
["bitfinex-derivatives","ETHF0:USTF0",1751849202684,3.98799,2562.9,2562.7,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1751849202882,3.98799,2562.9,2562.7,3.25055826]
["bitfinex-derivatives","ETHF0:USTF0",1751849203088,3.2078,2562.9,2562.7,3.25055826]
["bitfinex-derivatives","ETHF0:USTF0",1751849203285,3.2078,2562.9,2562.8,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1751849203589,0.78015,2563.0,2562.8,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1751849203786,0.78017,2562.9,2562.8,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1751849203985,2.54699106,2562.9,2562.8,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1751849204287,0.78013,2563.1,2562.8,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1751849204682,0.78014,2563.0,2562.8,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1751849205085,0.78021,2562.8,2562.6,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1751849205285,0.78021,2562.8,2562.6,2.7811]
["bitfinex-derivatives","ETHF0:USTF0",1751849205686,1.87685826,2563.1,2562.6,2.7811]
["bitfinex-derivatives","ETHF0:USTF0",1751849205885,2.54845826,2563.1,2562.6,2.7811]
["bitfinex-derivatives","ETHF0:USTF0",1751849206192,0.78022,2562.8,2562.6,2.7811]
["bitfinex-derivatives","ETHF0:USTF0",1751849206887,0.78023,2562.7,2562.6,2.7811]
["bitfinex-derivatives","ETHF0:USTF0",1751849207186,0.78023,2562.7,2562.6,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1751849208092,0.78031,2562.5,2562.3,2.0806]
["bitfinex-derivatives","ETHF0:USTF0",1751849208383,0.78031,2562.5,2562.3,2.7691]
["bitfinex-derivatives","ETHF0:USTF0",1751849208588,0.78028,2562.6,2562.3,2.7691]
["bitfinex-derivatives","ETHF0:USTF0",1751849209182,0.78031,2562.5,2562.3,2.7691]
["bitfinex-derivatives","ETHF0:USTF0",1751849209387,0.78028,2562.6,2562.3,2.7691]
["bitfinex-derivatives","ETHF0:USTF0",1751849209588,0.7803,2562.5,2562.3,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1751849209793,1.87685826,2562.6,2562.3,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1751849209994,0.78029,2562.5,2562.3,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1751849210189,0.78032,2562.4,2562.3,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1751849210494,5.08465826,2562.6,2561.9,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1751849210695,0.7804,2562.2,2562.0,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1751849210889,0.78037,2562.3,2562.0,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1751849212492,0.78039,2562.2,2562.0,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1751849212793,0.78041,2562.1,2562.0,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1751849212995,0.7804,2562.2,2562.0,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1751849213996,1.87685826,2562.2,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751849214197,0.78044,2562.1,2561.8,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1751849214496,2.52205826,2562.2,2561.8,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1751849214697,0.78046,2562.0,2561.8,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1751849215895,0.78048,2561.9,2561.8,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1751849216188,0.78046,2562.0,2561.8,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1751849216396,0.78042,2562.1,2561.8,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1751849216595,0.78042,2562.1,2561.8,3.86115826]
["bitfinex-derivatives","ETHF0:USTF0",1751849216797,0.6452,2562.2,2561.8,3.86115826]
["bitfinex-derivatives","ETHF0:USTF0",1751849216992,0.6452,2562.2,2561.8,1.9843]
["bitfinex-derivatives","ETHF0:USTF0",1751849217496,2.52205826,2562.2,2561.8,1.9843]
["bitfinex-derivatives","ETHF0:USTF0",1751849218299,0.78041,2562.1,2561.8,1.9843]
["bitfinex-derivatives","ETHF0:USTF0",1751849218798,0.78045,2562.0,2561.8,1.9843]
["bitfinex-derivatives","ETHF0:USTF0",1751849218997,0.78045,2562.0,2561.5,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1751849218998,0.78053,2561.8,2561.5,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1751849219200,0.78053,2561.8,2561.5,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1751849219397,3.2078,2562.0,2561.8,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1751849219699,3.2078,2562.0,2561.7,1.87685826]
["bitfinex-derivatives","ETHF0:USTF0",1751849220099,3.2078,2562.0,2561.7,4.00758826]
["bitfinex-derivatives","ETHF0:USTF0",1751849220401,3.2078,2562.0,2561.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1751849220595,3.2078,2562.0,2561.8,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1751849220897,3.2078,2562.0,2561.9,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1751849226004,3.98824,2562.0,2561.9,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1751849226204,3.2078,2562.0,2561.9,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1751849226907,3.2078,2562.0,2561.9,2.56935826]
["bitfinex-derivatives","ETHF0:USTF0",1751849227108,3.2078,2562.0,2561.9,3.95645826]
["bitfinex-derivatives","ETHF0:USTF0",1751849227606,3.2078,2562.0,2561.9,4.73693826]
["bitfinex-derivatives","ETHF0:USTF0",1751849228006,3.2078,2562.0,2561.9,3.95645826]
["bitfinex-derivatives","ETHF0:USTF0",1751849228406,3.2078,2562.0,2561.9,2.0796]
["bitfinex-derivatives","ETHF0:USTF0",1751849230307,37.4236,2562.2,2561.9,2.0796]
["bitfinex-derivatives","ETHF0:USTF0",1751849232508,36.6432,2562.2,2561.9,2.0796]
["bitfinex-derivatives","ETHF0:USTF0",1751849232706,37.42359,2562.2,2561.9,2.0796]
["bitfinex-derivatives","ETHF0:USTF0",1751849233510,0.78042,2562.1,2561.9,2.0796]
["bitfinex-derivatives","ETHF0:USTF0",1751849233712,0.78041,2562.1,2561.9,2.0796]
["bitfinex-derivatives","ETHF0:USTF0",1751849234310,0.78045,2562.0,2561.9,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1751849234715,36.6432,2562.2,2561.9,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1751849235210,0.78043,2562.1,2561.9,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1751849235511,0.78045,2562.0,2561.9,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1751849237214,3.98825,2562.0,2561.6,2.15936]
["bitfinex-derivatives","ETHF0:USTF0",1751849237412,3.98825,2562.0,2561.7,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1751849237613,3.98825,2562.0,2561.7,2.0382]
["bitfinex-derivatives","ETHF0:USTF0",1751849237807,0.78048,2561.9,2561.7,2.0382]
["bitfinex-derivatives","ETHF0:USTF0",1751849240112,0.78048,2561.9,2561.7,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1751849241517,0.78056,2561.7,2561.5,1.9953]
["bitfinex-derivatives","ETHF0:USTF0",1751849241716,3.8691,2562.0,2561.5,2.6571]
["bitfinex-derivatives","ETHF0:USTF0",1751849241912,0.78053,2561.8,2561.5,2.6571]
["bitfinex-derivatives","ETHF0:USTF0",1751849243217,0.78049,2561.9,2561.5,2.6571]
["bitfinex-derivatives","ETHF0:USTF0",1751849243421,0.78049,2561.9,2561.5,3.43769]
["bitfinex-derivatives","ETHF0:USTF0",1751849243619,0.78049,2561.9,2561.6,3.26955826]
["bitfinex-derivatives","ETHF0:USTF0",1751849243915,3.2078,2562.0,2561.8,1.87685826]
["bitfinex-derivatives","ETHF0:USTF0",1751849244216,36.75937,2562.3,2561.9,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1751849244511,1.76508648,2562.2,2562.0,1.87685826]
["bitfinex-derivatives","ETHF0:USTF0",1751849244716,1.76508648,2562.1,2562.0,3.26955826]
["bitfinex-derivatives","ETHF0:USTF0",1751849248519,2.54550648,2562.1,2562.0,3.26955826]
["bitfinex-derivatives","ETHF0:USTF0",1751849248719,1.76508648,2562.1,2562.0,3.26955826]
["bitfinex-derivatives","ETHF0:USTF0",1751849249120,2.54550648,2562.1,2562.0,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1751849249320,2.54550648,2562.1,2561.9,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1751849249615,3.98822,2562.1,2561.9,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1751849250015,0.78045,2562.0,2561.9,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1751849251014,2.54408825,2562.0,2561.9,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1751849251214,0.7805,2561.9,2561.6,3.25175826]
["bitfinex-derivatives","ETHF0:USTF0",1751849251416,0.7805,2561.9,2561.7,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1751849252016,3.2078,2562.1,2561.8,3.22895826]
["bitfinex-derivatives","ETHF0:USTF0",1751849252218,1.76370105,2562.0,2561.9,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1751849256825,2.54415105,2562.0,2561.7,2.55995826]
["bitfinex-derivatives","ETHF0:USTF0",1751849257122,0.78045,2562.0,2561.7,2.55995826]
["bitfinex-derivatives","ETHF0:USTF0",1751849257321,0.78045,2562.0,2561.7,3.93575826]
["bitfinex-derivatives","ETHF0:USTF0",1751849257624,1.41793,2562.1,2561.7,4.71628826]
["bitfinex-derivatives","ETHF0:USTF0",1751849257826,1.76487109,2562.0,2561.8,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1751849258028,1.41793,2562.1,2561.8,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1751849258221,1.76486812,2562.0,2561.8,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1751849258427,0.6375,2562.1,2561.8,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1751849258630,3.2078,2561.9,2561.5,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1751849258823,1.87685826,2561.8,2561.2,2.0164]
["bitfinex-derivatives","ETHF0:USTF0",1751849259021,5.08465826,2561.6,2561.3,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1751849259324,0.78063,2561.4,2561.2,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1751849260721,0.6831,2561.5,2561.2,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1751849260928,0.6831,2561.5,2561.2,1.42127]
["bitfinex-derivatives","ETHF0:USTF0",1751849261127,3.98838,2561.6,2561.3,3.18425826]
["bitfinex-derivatives","ETHF0:USTF0",1751849261330,0.78063,2561.4,2561.3,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1751849261627,0.78061,2561.5,2561.3,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1751849261927,0.78061,2561.5,2561.2,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1751849262724,3.98838,2561.6,2561.2,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1751849263130,3.98838,2561.6,2561.3,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1751849263928,3.2078,2561.6,2561.3,3.19205826]
["bitfinex-derivatives","ETHF0:USTF0",1751849264231,3.2078,2561.6,2561.2,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1751849264527,0.78063,2561.4,2561.2,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1751849265333,3.2078,2561.3,2560.7,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1751849265533,3.2078,2561.3,2560.8,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1751849265534,0.78078,2560.9,2560.8,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1751849265734,5.86541826,2561.0,2560.8,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1751849266034,5.08465826,2561.0,2560.8,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1751849266232,3.2078,2561.0,2560.8,2.56375826]
["bitfinex-derivatives","ETHF0:USTF0",1751849266425,4.542,2561.6,2561.0,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1751849266632,1.77259205,2561.5,2561.2,1.87685826]
["bitfinex-derivatives","ETHF0:USTF0",1751849266929,3.2078,2561.6,2561.4,1.87685826]
["bitfinex-derivatives","ETHF0:USTF0",1751849267129,59.4258,2562.0,2561.5,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1751849267336,1.77229739,2561.9,2561.6,1.87685826]
["bitfinex-derivatives","ETHF0:USTF0",1751849267635,0.78048,2561.9,2561.6,1.87685826]
["bitfinex-derivatives","ETHF0:USTF0",1751849267833,0.78048,2561.9,2561.7,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1751849268033,4.63336,2562.0,2561.7,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1751849268235,1.77213732,2561.9,2561.7,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1751849268436,4.63336,2562.0,2561.7,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1751849268635,1.77208947,2561.9,2561.7,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1751849268836,3.2078,2562.0,2561.7,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1751849269135,3.2078,2562.0,2561.8,3.28915826]
["bitfinex-derivatives","ETHF0:USTF0",1751849270440,3.2078,2562.0,2561.8,4.06966826]
["bitfinex-derivatives","ETHF0:USTF0",1751849270644,3.2078,2562.0,2561.9,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1751849270940,3.2078,2562.0,2561.9,2.05708]
["bitfinex-derivatives","ETHF0:USTF0",1751849271129,3.2078,2562.0,2561.9,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1751849272040,0.78042,2562.1,2561.9,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1751849272436,11.9324,2562.2,2561.9,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1751849272739,1.77211804,2562.1,2561.9,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1751849273041,11.9324,2562.2,2561.9,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1751849273236,1.77213399,2562.1,2561.9,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1751849273435,11.9324,2562.2,2561.9,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1751849273636,1.7721329,2562.1,2561.9,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1751849273842,11.9324,2562.2,2561.9,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1751849274042,1.77213396,2562.1,2561.9,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1751849274241,11.9324,2562.2,2561.9,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1751849274540,1.77214892,2562.1,2561.9,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1751849274839,11.9324,2562.2,2561.9,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1751849275040,1.77215109,2562.1,2561.9,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1751849275241,0.7804,2562.2,2561.9,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1751849275440,1.77022232,2562.1,2561.9,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1751849275641,0.78042,2562.1,2561.9,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1751849276545,0.78041,2562.2,2561.9,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1751849276745,2.55041136,2562.1,2561.9,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1751849276940,0.78043,2562.1,2561.9,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1751849277643,0.7804,2562.2,2561.9,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1751849277947,3.2078,2562.3,2562.0,1.87685826]
["bitfinex-derivatives","ETHF0:USTF0",1751849278142,3.2078,2562.3,2562.1,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1751849278346,3.2078,2562.3,2562.1,2.0203]
["bitfinex-derivatives","ETHF0:USTF0",1751849279046,3.2078,2562.3,2562.2,3.25565826]
["bitfinex-derivatives","ETHF0:USTF0",1751849280342,36.71728,2562.6,2562.2,3.25565826]
["bitfinex-derivatives","ETHF0:USTF0",1751849280343,1.4779,2562.8,2562.3,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1751849280647,1.47792,2562.8,2562.5,1.87685826]
["bitfinex-derivatives","ETHF0:USTF0",1751849281045,0.6977,2562.8,2562.6,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1751849281549,3.2078,2562.9,2562.7,1.87685826]
["bitfinex-derivatives","ETHF0:USTF0",1751849281747,0.78015,2563.0,2562.7,1.87685826]
["bitfinex-derivatives","ETHF0:USTF0",1751849281949,3.98795,2563.0,2562.7,1.87685826]
["bitfinex-derivatives","ETHF0:USTF0",1751849282646,3.98795,2563.0,2562.7,3.20015826]
["bitfinex-derivatives","ETHF0:USTF0",1751849282947,0.78018,2562.9,2562.7,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1751849283146,3.2078,2563.0,2562.7,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1751849284249,3.98795,2563.0,2562.7,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1751849285645,5.08465826,2563.0,2562.6,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1751849285850,0.7802,2562.8,2562.6,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1751849286050,0.78023,2562.7,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751849286248,0.6982,2562.7,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751849286449,1.47844,2562.7,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751849286648,0.78026,2562.6,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751849287151,1.47844,2562.7,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751849287751,1.87685826,2562.6,2562.0,1.87685826]
["bitfinex-derivatives","ETHF0:USTF0",1751849287947,0.78031,2562.5,2562.0,2.52835826]
["bitfinex-derivatives","ETHF0:USTF0",1751849288147,0.78033,2562.4,2562.1,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1751849288344,5.08465826,2562.4,2562.0,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1751849288548,0.7804,2562.2,2562.0,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1751849288951,0.6796,2562.3,2562.0,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1751849289253,2.65726826,2562.2,2562.0,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1751849289454,0.78041,2562.2,2562.0,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1751849289643,0.6796,2562.3,2562.0,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1751849289849,0.6796,2562.3,2562.0,2.52835826]
["bitfinex-derivatives","ETHF0:USTF0",1751849290049,3.2078,2562.4,2562.2,1.87685826]
["bitfinex-derivatives","ETHF0:USTF0",1751849290255,0.6982,2562.7,2562.2,1.87685826]
["bitfinex-derivatives","ETHF0:USTF0",1751849290456,1.47845,2562.7,2562.4,1.87685826]
["bitfinex-derivatives","ETHF0:USTF0",1751849290657,1.47845,2562.7,2562.5,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1751849290954,0.78026,2562.6,2562.5,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1751849291351,1.47844,2562.7,2562.5,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1751849292558,0.6982,2562.7,2562.5,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1751849293253,0.6982,2562.7,2562.5,1.44678]
["bitfinex-derivatives","ETHF0:USTF0",1751849293458,3.2078,2562.8,2562.6,1.87685826]
["bitfinex-derivatives","ETHF0:USTF0",1751849296359,3.2078,2563.1,2562.6,1.87685826]
["bitfinex-derivatives","ETHF0:USTF0",1751849296561,4.67477,2563.3,2563.0,1.87685826]
["bitfinex-derivatives","ETHF0:USTF0",1751849296854,3.8947,2563.3,2563.0,2.65699826]
["bitfinex-derivatives","ETHF0:USTF0",1751849297054,3.2078,2563.6,2563.2,2.65691826]
["bitfinex-derivatives","ETHF0:USTF0",1751849297258,3.98776,2563.6,2563.4,1.87685826]
["bitfinex-derivatives","ETHF0:USTF0",1751849297562,0.78,2563.5,2563.3,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1751849298156,0.78002,2563.4,2563.3,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1751849298357,0.78004,2563.4,2563.0,3.17075826]
["bitfinex-derivatives","ETHF0:USTF0",1751849298659,0.78005,2563.4,2563.1,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1751849299661,1.41795,2563.4,2563.1,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1751849300769,0.6379,2563.4,2563.1,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1751849300971,1.41792,2563.4,2563.1,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1751849301769,0.6379,2563.4,2563.1,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1751849302568,0.6379,2563.4,2563.2,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1751849302769,1.41792,2563.4,2563.2,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1751849303271,0.6379,2563.4,2563.2,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1751849303471,1.41792,2563.4,2563.2,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1751849303970,0.6379,2563.4,2563.2,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1751849304971,3.98777,2563.6,2563.2,3.94122826]
["bitfinex-derivatives","ETHF0:USTF0",1751849305163,3.2078,2563.6,2563.4,1.87685826]
["bitfinex-derivatives","ETHF0:USTF0",1751849305572,3.2078,2563.6,2563.5,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1751849307067,3.98776,2563.6,2563.5,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1751849307364,3.2078,2563.6,2563.5,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1751849307972,3.2078,2563.6,2563.2,3.25415826]
["bitfinex-derivatives","ETHF0:USTF0",1751849308168,3.859,2563.6,2563.3,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1751849308365,4.63898,2563.6,2563.3,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1751849308770,3.859,2563.6,2563.3,1.44505]
["bitfinex-derivatives","ETHF0:USTF0",1751849308973,3.859,2563.6,2563.3,2.76785]
["bitfinex-derivatives","ETHF0:USTF0",1751849309474,3.2078,2563.6,2563.3,1.9878]
["bitfinex-derivatives","ETHF0:USTF0",1751849309876,3.2078,2563.6,2563.3,2.76785]
["bitfinex-derivatives","ETHF0:USTF0",1751849310170,3.2078,2563.6,2563.4,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1751849310473,3.2078,2563.6,2563.3,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1751849310474,3.98776,2563.6,2563.3,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1751849310677,3.2078,2563.6,2563.3,1.44505]
["bitfinex-derivatives","ETHF0:USTF0",1751849310976,3.2078,2563.6,2563.3,2.76785]
["bitfinex-derivatives","ETHF0:USTF0",1751849312278,3.2078,2563.6,2563.4,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1751849313879,0.77994,2563.7,2563.4,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1751849314379,0.77993,2563.8,2563.4,3.15115826]
["bitfinex-derivatives","ETHF0:USTF0",1751849314580,0.77993,2563.8,2563.4,3.82165826]
["bitfinex-derivatives","ETHF0:USTF0",1751849314779,0.77993,2563.8,2563.5,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1751849314978,3.98767,2563.9,2563.6,1.87685826]
["bitfinex-derivatives","ETHF0:USTF0",1751849315177,3.2078,2563.9,2563.8,1.87685826]
["bitfinex-derivatives","ETHF0:USTF0",1751849315979,3.2078,2563.9,2563.8,3.15095826]
["bitfinex-derivatives","ETHF0:USTF0",1751849317180,3.98767,2563.9,2563.8,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1751849318281,3.2078,2563.9,2563.8,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1751849318483,0.77983,2564.1,2563.8,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1751849318983,0.77984,2564.0,2563.8,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1751849319778,0.77987,2563.9,2563.8,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1751849321384,0.77985,2564.0,2563.8,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1751849323684,1.87685826,2564.1,2563.8,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1751849323884,1.76215043,2564.0,2563.8,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1751849324079,4.6901,2564.2,2563.8,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1751849324280,2.54259337,2564.1,2563.8,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1751849324484,1.76278337,2564.0,2563.8,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1751849324685,0.77981,2564.1,2563.8,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1751849324982,3.2078,2564.2,2564.0,1.87685826]
["bitfinex-derivatives","ETHF0:USTF0",1751849325288,0.77978,2564.2,2564.1,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1751849325481,5.08465826,2564.2,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751849325687,0.77986,2564.0,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751849325988,1.87685826,2564.0,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751849326286,1.87685826,2563.8,2563.2,11.121]
["bitfinex-derivatives","ETHF0:USTF0",1751849326487,1.87685826,2563.6,2563.1,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1751849326684,4.56355826,2563.7,2563.2,1.87685826]
["bitfinex-derivatives","ETHF0:USTF0",1751849326986,2.12434,2563.7,2563.3,2.12613]
["bitfinex-derivatives","ETHF0:USTF0",1751849327386,2.12434,2563.7,2563.4,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1751849327584,1.3444,2563.7,2563.4,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1751849327784,3.2078,2563.9,2563.6,1.87685826]
["bitfinex-derivatives","ETHF0:USTF0",1751849327979,1.75517592,2563.8,2563.6,2.65679826]
["bitfinex-derivatives","ETHF0:USTF0",1751849328186,3.2078,2563.9,2563.6,3.20375826]
["bitfinex-derivatives","ETHF0:USTF0",1751849328491,3.2078,2563.9,2563.6,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1751849328785,3.2078,2563.9,2563.5,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1751849328786,5.08465826,2563.9,2563.5,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1751849329087,5.08465826,2563.9,2563.4,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1751849329286,0.649,2563.8,2563.4,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1751849329483,0.649,2563.8,2563.4,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1751849329679,0.649,2563.8,2563.4,3.34345826]
["bitfinex-derivatives","ETHF0:USTF0",1751849329881,3.2078,2563.6,2563.1,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1751849330186,0.78002,2563.4,2563.2,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1751849330576,0.649,2563.4,2563.0,4.5929]
["bitfinex-derivatives","ETHF0:USTF0",1751849330983,0.649,2563.4,2562.9,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1751849330984,0.78013,2563.1,2562.9,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1751849331794,0.78014,2563.0,2562.7,3.8797]
["bitfinex-derivatives","ETHF0:USTF0",1751849331986,2.65698826,2563.1,2562.7,4.5509]
["bitfinex-derivatives","ETHF0:USTF0",1751849332379,1.87685826,2563.1,2562.7,5.33111]
["bitfinex-derivatives","ETHF0:USTF0",1751849332791,1.4877,2563.2,2562.7,6.71621]
["bitfinex-derivatives","ETHF0:USTF0",1751849333688,0.78012,2563.1,2562.7,5.936]
["bitfinex-derivatives","ETHF0:USTF0",1751849333882,0.78015,2563.0,2562.7,5.936]
["bitfinex-derivatives","ETHF0:USTF0",1751849334091,2.1101,2563.2,2562.7,5.936]
["bitfinex-derivatives","ETHF0:USTF0",1751849334390,0.78016,2563.0,2562.7,4.5509]
["bitfinex-derivatives","ETHF0:USTF0",1751849334892,0.78013,2563.1,2562.7,4.5509]
["bitfinex-derivatives","ETHF0:USTF0",1751849335087,2.18263,2563.1,2562.7,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1751849335392,0.6553,2563.0,2562.7,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1751849336187,0.6553,2563.0,2562.8,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1751849336387,0.6553,2563.0,2562.7,1.45142]
["bitfinex-derivatives","ETHF0:USTF0",1751849337387,1.43545,2563.0,2562.7,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1751849338385,0.6553,2563.0,2562.7,1.45143]
["bitfinex-derivatives","ETHF0:USTF0",1751849338590,0.6553,2563.0,2562.7,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1751849339489,0.6553,2563.0,2562.7,1.45141]
["bitfinex-derivatives","ETHF0:USTF0",1751849339791,0.6553,2563.0,2562.8,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1751849341093,0.6553,2563.0,2562.9,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1751849341294,0.7076,2563.2,2562.9,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1751849341694,0.7076,2563.2,2562.8,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1751849342595,0.7076,2563.2,2562.9,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1751849342797,0.7076,2563.2,2563.0,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1751849343398,0.7076,2563.2,2562.9,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1751849344196,0.7076,2563.2,2563.0,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1751849344599,0.7076,2563.2,2563.1,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1751849345793,3.2078,2563.3,2563.1,1.43419]
["bitfinex-derivatives","ETHF0:USTF0",1751849346288,3.2078,2563.3,2563.2,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1751849346597,3.2078,2563.3,2563.2,2.14568]
["bitfinex-derivatives","ETHF0:USTF0",1751849348098,0.6922,2563.6,2563.3,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1751849348298,0.6922,2563.6,2563.3,2.14565]
["bitfinex-derivatives","ETHF0:USTF0",1751849348497,0.6922,2563.6,2563.4,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1751849348798,3.98771,2563.8,2563.4,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1751849349094,2.53841771,2563.7,2563.5,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1751849349295,0.77994,2563.7,2563.5,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1751849349897,0.77996,2563.6,2563.5,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1751849352000,0.77999,2563.5,2563.1,2.1334]
["bitfinex-derivatives","ETHF0:USTF0",1751849352299,0.77999,2563.5,2563.2,2.0097]
["bitfinex-derivatives","ETHF0:USTF0",1751849353198,3.98779,2563.5,2563.2,2.0097]
["bitfinex-derivatives","ETHF0:USTF0",1751849353401,3.2078,2563.5,2563.2,2.78978]
["bitfinex-derivatives","ETHF0:USTF0",1751849353796,3.2078,2563.5,2563.3,2.77325]
["bitfinex-derivatives","ETHF0:USTF0",1751849353995,3.2078,2563.5,2563.4,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1751849355295,3.2078,2563.6,2563.4,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1751849355601,3.98776,2563.6,2563.4,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1751849358303,2.541551,2563.5,2563.3,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1751849358500,0.77999,2563.5,2563.2,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1751849358699,0.77999,2563.5,2563.1,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1751849358900,1.45599,2563.5,2563.1,1.45799]
["bitfinex-derivatives","ETHF0:USTF0",1751849359201,1.45599,2563.5,2563.2,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1751849359798,1.45599,2563.5,2563.1,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1751849359799,1.8749615,2563.4,2563.1,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1751849359999,0.78,2563.5,2563.1,2.7565]
["bitfinex-derivatives","ETHF0:USTF0",1751849360303,1.76216453,2563.4,2563.1,1.9764]
["bitfinex-derivatives","ETHF0:USTF0",1751849360505,0.78002,2563.4,2563.1,1.9764]
["bitfinex-derivatives","ETHF0:USTF0",1751849362402,0.78,2563.5,2563.1,2.75651]
["bitfinex-derivatives","ETHF0:USTF0",1751849362603,1.76219449,2563.4,2563.1,2.75651]
["bitfinex-derivatives","ETHF0:USTF0",1751849362803,0.78,2563.5,2563.1,2.75651]
["bitfinex-derivatives","ETHF0:USTF0",1751849363003,1.76206571,2563.4,2563.1,2.75651]
["bitfinex-derivatives","ETHF0:USTF0",1751849363205,0.78,2563.5,2563.1,2.75651]
["bitfinex-derivatives","ETHF0:USTF0",1751849363404,1.76208714,2563.4,2563.1,2.75651]
["bitfinex-derivatives","ETHF0:USTF0",1751849363605,0.78,2563.5,2563.1,2.75651]
["bitfinex-derivatives","ETHF0:USTF0",1751849363806,1.76210669,2563.4,2563.1,2.75651]
["bitfinex-derivatives","ETHF0:USTF0",1751849364005,0.78,2563.5,2563.1,2.75651]
["bitfinex-derivatives","ETHF0:USTF0",1751849364206,1.76211037,2563.4,2563.1,2.75651]
["bitfinex-derivatives","ETHF0:USTF0",1751849364404,0.78,2563.5,2563.1,2.75651]
["bitfinex-derivatives","ETHF0:USTF0",1751849364608,2.54219765,2563.4,2563.1,1.9764]
["bitfinex-derivatives","ETHF0:USTF0",1751849364902,5.0827615,2563.6,2563.1,1.9764]
["bitfinex-derivatives","ETHF0:USTF0",1751849365111,0.78002,2563.4,2563.1,1.9764]
["bitfinex-derivatives","ETHF0:USTF0",1751849365507,0.78006,2563.3,2563.1,1.9764]
["bitfinex-derivatives","ETHF0:USTF0",1751849366407,0.78004,2563.4,2563.1,1.9764]
["bitfinex-derivatives","ETHF0:USTF0",1751849367105,5.8627315,2563.6,2563.2,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1751849367311,1.76245565,2563.5,2563.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1751849367512,1.44098,2563.9,2563.5,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1751849367814,1.76250646,2563.8,2563.6,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1751849368012,1.76250646,2563.7,2563.6,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1751849368912,1.76250646,2563.7,2563.6,3.9731215]
["bitfinex-derivatives","ETHF0:USTF0",1751849369114,3.2078,2564.0,2563.6,3.1931615]
["bitfinex-derivatives","ETHF0:USTF0",1751849369415,1.76277767,2563.9,2563.8,2.6548515]
["bitfinex-derivatives","ETHF0:USTF0",1751849369712,1.76277767,2563.9,2563.8,3.3118515]
["bitfinex-derivatives","ETHF0:USTF0",1751849370413,1.76277767,2563.9,2563.8,2.5319615]
["bitfinex-derivatives","ETHF0:USTF0",1751849370614,1.76277767,2563.9,2563.8,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1751849370911,1.76277767,2563.9,2563.8,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1751849371106,1.8749615,2564.2,2563.9,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1751849371313,1.76164331,2564.1,2564.0,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1751849371508,1.76164331,2564.1,2564.0,3.1690615]
["bitfinex-derivatives","ETHF0:USTF0",1751849371709,11.20178987,2564.3,2564.0,3.1690615]
["bitfinex-derivatives","ETHF0:USTF0",1751849372012,1.76200739,2564.2,2564.0,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1751849372309,14.40958987,2564.3,2564.0,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1751849372512,1.76156003,2564.2,2564.0,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1751849372712,15.18933987,2564.3,2564.0,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1751849372908,1.76155885,2564.2,2564.0,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1751849373109,15.18933987,2564.3,2564.0,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1751849373311,1.76156287,2564.2,2564.0,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1751849373511,15.18933987,2564.3,2564.0,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1751849373710,1.76114462,2564.2,2564.0,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1751849374010,14.40958987,2564.3,2564.0,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1751849374212,1.76114196,2564.2,2564.0,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1751849374517,17.06432137,2564.3,2564.0,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1751849374712,1.76084761,2564.2,2564.0,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1751849374916,17.06432137,2564.3,2564.0,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1751849375115,1.75819273,2564.2,2564.0,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1751849375310,0.77978,2564.2,2564.0,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1751849376415,16.28455137,2564.3,2564.0,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1751849376618,1.75777712,2564.2,2564.0,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1751849376917,16.28455137,2564.3,2564.0,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1751849377117,1.75777712,2564.2,2564.0,2.07394]
["bitfinex-derivatives","ETHF0:USTF0",1751849377419,13.07675137,2564.3,2564.0,2.07394]
["bitfinex-derivatives","ETHF0:USTF0",1751849377618,13.07675137,2564.3,2564.0,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1751849378112,11.20178987,2564.3,2564.0,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1751849378317,11.20178987,2564.3,2564.0,2.07394]
["bitfinex-derivatives","ETHF0:USTF0",1751849378916,11.20178987,2564.3,2564.1,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1751849380413,0.09578987,2564.3,2564.1,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1751849382018,0.09578987,2564.3,2564.2,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1751849382419,0.09578987,2564.3,2564.2,2.09698]
["bitfinex-derivatives","ETHF0:USTF0",1751849383120,0.09578987,2564.3,2564.2,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1751849386021,0.09578987,2564.3,2564.2,2.09698]
["bitfinex-derivatives","ETHF0:USTF0",1751849386221,0.09578987,2564.3,2564.2,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1751849386422,1.97075137,2564.3,2563.9,3.8574]
["bitfinex-derivatives","ETHF0:USTF0",1751849386722,0.77999,2563.6,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751849387022,1.8749615,2563.5,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751849388922,0.77996,2563.6,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751849389627,2.6549015,2563.7,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751849390620,1.9694,2563.9,2563.5,1.8749615]
["bitfinex-derivatives","ETHF0:USTF0",1751849390824,1.75275282,2563.8,2563.5,2.6549315]
["bitfinex-derivatives","ETHF0:USTF0",1751849391022,0.6697,2563.9,2563.6,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1751849391222,2.53275146,2563.8,2563.6,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1751849391423,0.77992,2563.8,2563.6,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1751849391625,1.44958,2563.9,2563.6,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1751849391826,1.75305912,2563.8,2563.6,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1751849392128,0.6697,2563.9,2563.6,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1751849392320,1.43969,2564.2,2563.8,1.8749615]
["bitfinex-derivatives","ETHF0:USTF0",1751849392521,2.53322648,2564.1,2563.8,1.8749615]
["bitfinex-derivatives","ETHF0:USTF0",1751849392720,1.75339648,2564.0,2563.8,3.2212615]
["bitfinex-derivatives","ETHF0:USTF0",1751849392923,0.77983,2564.1,2563.8,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1751849393925,0.77985,2564.0,2563.7,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1751849394126,0.77988,2563.9,2563.7,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1751849394623,3.98765,2564.0,2563.7,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1751849394824,3.2078,2564.0,2563.7,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1751849395023,3.98764,2564.0,2563.7,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1751849395227,3.2078,2564.0,2563.7,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1751849395427,2.6547815,2564.1,2563.7,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1751849395627,0.77984,2564.0,2563.7,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1751849396037,0.77988,2563.9,2563.7,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1751849396226,3.98765,2564.0,2563.7,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1751849396829,0.77987,2563.9,2563.7,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1751849397232,3.98765,2564.0,2563.7,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1751849397530,2.6547915,2564.1,2563.7,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1751849397725,1.75557327,2564.0,2563.7,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1751849397923,2.6547915,2564.1,2563.7,2.0128]
["bitfinex-derivatives","ETHF0:USTF0",1751849398118,1.75559628,2564.0,2563.7,2.79273]
["bitfinex-derivatives","ETHF0:USTF0",1751849398325,1.43968,2564.2,2563.7,2.79273]
["bitfinex-derivatives","ETHF0:USTF0",1751849398523,1.75572682,2564.1,2563.8,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1751849398725,1.75572682,2564.0,2563.8,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1751849398925,0.77984,2564.0,2563.7,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1751849399125,3.98764,2564.0,2563.7,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1751849399325,0.77984,2564.0,2563.7,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1751849399726,0.77987,2563.9,2563.7,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1751849399925,3.98765,2564.0,2563.7,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1751849400129,0.77987,2563.9,2563.7,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1751849401130,3.98766,2564.0,2563.7,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1751849402534,0.77987,2563.9,2563.7,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1751849403028,3.98765,2564.0,2563.7,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1751849405833,3.2078,2564.0,2563.8,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1751849406034,3.2078,2564.0,2563.8,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1751849406734,3.98764,2564.0,2563.8,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1751849407233,3.2078,2564.0,2563.8,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1751849408034,3.98766,2564.0,2563.8,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1751849409437,0.7799,2563.8,2563.7,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1751849409833,3.2078,2564.0,2563.7,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1751849410031,3.98765,2564.0,2563.7,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1751849410535,0.77987,2563.9,2563.7,2.0614]
["bitfinex-derivatives","ETHF0:USTF0",1751849411136,3.2078,2564.0,2563.7,2.0614]
["bitfinex-derivatives","ETHF0:USTF0",1751849411137,3.98765,2564.0,2563.7,2.0614]
["bitfinex-derivatives","ETHF0:USTF0",1751849411639,0.77987,2563.9,2563.7,2.0614]
["bitfinex-derivatives","ETHF0:USTF0",1751849412232,0.7799,2563.8,2563.7,2.0614]
["bitfinex-derivatives","ETHF0:USTF0",1751849412428,3.98765,2564.0,2563.7,2.0614]
["bitfinex-derivatives","ETHF0:USTF0",1751849412636,0.77987,2563.9,2563.7,2.0614]
["bitfinex-derivatives","ETHF0:USTF0",1751849413033,3.2078,2564.0,2563.7,2.0614]
["bitfinex-derivatives","ETHF0:USTF0",1751849413233,3.98765,2564.0,2563.7,2.0614]
["bitfinex-derivatives","ETHF0:USTF0",1751849413435,0.77987,2563.9,2563.7,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1751849413631,0.7799,2563.8,2563.7,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1751849414236,1.8749615,2563.9,2563.7,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1751849414439,0.7799,2563.8,2563.7,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1751849414636,2.6548415,2563.9,2563.7,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1751849417144,1.8749615,2563.9,2563.7,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1751849417442,3.98765,2564.0,2563.7,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1751849417638,1.75388824,2563.9,2563.7,2.1192]
["bitfinex-derivatives","ETHF0:USTF0",1751849417942,3.98765,2564.0,2563.7,2.1192]
["bitfinex-derivatives","ETHF0:USTF0",1751849418140,1.75389687,2563.9,2563.7,2.1192]
["bitfinex-derivatives","ETHF0:USTF0",1751849418341,3.2078,2564.0,2563.8,2.6548415]
["bitfinex-derivatives","ETHF0:USTF0",1751849418543,1.43969,2564.2,2563.8,4.0689415]
["bitfinex-derivatives","ETHF0:USTF0",1751849418745,1.7541691,2564.1,2563.9,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1751849419045,1.7541691,2564.0,2563.9,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1751849420243,1.7541691,2564.0,2563.7,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1751849420451,1.7541691,2563.9,2563.7,2.0655]
["bitfinex-derivatives","ETHF0:USTF0",1751849420643,2.5340391,2563.9,2563.7,2.0655]
["bitfinex-derivatives","ETHF0:USTF0",1751849420844,0.77987,2563.9,2563.7,2.0655]
["bitfinex-derivatives","ETHF0:USTF0",1751849421443,1.43295,2564.0,2563.7,2.0655]
["bitfinex-derivatives","ETHF0:USTF0",1751849421644,1.7551166,2563.9,2563.7,2.0655]
["bitfinex-derivatives","ETHF0:USTF0",1751849421844,1.43295,2564.0,2563.7,2.0655]
["bitfinex-derivatives","ETHF0:USTF0",1751849422047,1.75511723,2563.9,2563.7,2.0655]
["bitfinex-derivatives","ETHF0:USTF0",1751849422247,1.43294,2564.0,2563.7,2.0655]
["bitfinex-derivatives","ETHF0:USTF0",1751849422447,1.75554321,2563.9,2563.7,2.0655]
["bitfinex-derivatives","ETHF0:USTF0",1751849422649,1.43294,2564.0,2563.7,2.0655]
["bitfinex-derivatives","ETHF0:USTF0",1751849422853,1.75554937,2563.9,2563.7,2.0655]
["bitfinex-derivatives","ETHF0:USTF0",1751849423153,0.6531,2564.0,2563.7,2.0655]
["bitfinex-derivatives","ETHF0:USTF0",1751849423350,1.75565234,2563.9,2563.7,2.0655]
["bitfinex-derivatives","ETHF0:USTF0",1751849423551,1.43295,2564.0,2563.7,2.0655]
["bitfinex-derivatives","ETHF0:USTF0",1751849423850,1.75563977,2563.9,2563.7,2.0655]
["bitfinex-derivatives","ETHF0:USTF0",1751849424050,0.6531,2564.0,2563.7,2.0655]
["bitfinex-derivatives","ETHF0:USTF0",1751849424251,0.7799,2563.8,2563.7,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1751849424452,0.77989,2563.9,2563.7,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1751849425152,0.7799,2563.8,2563.7,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1751849425352,0.77988,2563.9,2563.7,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1751849425749,1.43295,2564.0,2563.7,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1751849425950,1.75594459,2563.9,2563.7,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1751849426151,1.43295,2564.0,2563.7,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1751849426353,1.75599869,2563.9,2563.7,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1751849426552,1.43295,2564.0,2563.7,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1751849426749,1.7560055,2563.9,2563.7,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1751849426953,0.7798,2564.2,2563.8,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1751849427142,1.8749615,2564.0,2563.7,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1751849427651,0.6681,2564.1,2563.7,2.1108]
["bitfinex-derivatives","ETHF0:USTF0",1751849427851,4.96371122,2564.0,2563.7,2.1108]
["bitfinex-derivatives","ETHF0:USTF0",1751849428049,3.2078,2564.0,2563.7,2.1108]
["bitfinex-derivatives","ETHF0:USTF0",1751849428952,3.98764,2564.0,2563.7,2.1108]
["bitfinex-derivatives","ETHF0:USTF0",1751849429153,3.2078,2564.0,2563.7,2.89073]
["bitfinex-derivatives","ETHF0:USTF0",1751849429454,3.2078,2564.0,2563.8,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1751849429650,3.2078,2564.0,2563.9,2.6548315]
["bitfinex-derivatives","ETHF0:USTF0",1751849429855,0.80068987,2564.3,2563.9,5.0827615]
["bitfinex-derivatives","ETHF0:USTF0",1751849430057,1.75578353,2564.2,2564.1,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1751849430254,1.75578353,2564.2,2564.1,4.0548715]
["bitfinex-derivatives","ETHF0:USTF0",1751849430455,1.75578353,2564.2,2564.1,4.7520715]
["bitfinex-derivatives","ETHF0:USTF0",1751849430759,1.75578353,2564.2,2564.1,3.9722615]
["bitfinex-derivatives","ETHF0:USTF0",1751849431455,0.09578987,2564.3,2564.1,3.9722615]
["bitfinex-derivatives","ETHF0:USTF0",1751849431853,0.09578987,2564.3,2564.2,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1751849432354,0.87553987,2564.3,2564.1,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1751849432859,0.09578987,2564.3,2564.1,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1751849434863,0.09578987,2564.3,2564.1,2.8041]
["bitfinex-derivatives","ETHF0:USTF0",1751849436065,0.09578987,2564.3,2564.1,2.0243]
["bitfinex-derivatives","ETHF0:USTF0",1751849436563,0.09578987,2564.3,2564.1,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1751849437064,0.87554987,2564.3,2564.1,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1751849437464,0.77978,2564.2,2564.1,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1751849437759,0.87554987,2564.3,2564.1,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1751849439866,0.09578987,2564.3,2564.1,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1751849441570,0.87554987,2564.3,2564.1,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1751849441772,0.09578987,2564.3,2564.1,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1751849441971,0.77978,2564.2,2564.1,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1751849442469,6.83448527,2564.2,2563.7,1.9863]
["bitfinex-derivatives","ETHF0:USTF0",1751849442673,0.77985,2564.0,2563.7,2.6669]
["bitfinex-derivatives","ETHF0:USTF0",1751849442868,1.8749615,2564.0,2563.7,2.6669]
["bitfinex-derivatives","ETHF0:USTF0",1751849443069,0.77989,2563.9,2563.7,2.6669]
["bitfinex-derivatives","ETHF0:USTF0",1751849443770,1.8749615,2563.8,2563.7,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1751849444072,2.6548615,2563.8,2563.7,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1751849444669,1.8749615,2564.0,2563.7,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1751849444876,1.75153625,2563.9,2563.7,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1751849445172,2.6548115,2564.0,2563.7,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1751849445373,1.73894549,2563.9,2563.7,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1751849445575,0.77987,2563.9,2563.7,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1751849447077,1.411,2564.1,2563.7,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1751849447277,0.77987,2563.9,2563.7,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1751849447468,0.77985,2564.0,2563.7,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1751849450578,0.77985,2564.0,2563.7,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1751849450778,0.77987,2563.9,2563.7,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1751849451379,0.77985,2564.0,2563.7,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1751849452876,0.77988,2563.9,2563.7,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1751849453882,0.77986,2564.0,2563.7,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1751849454181,0.77987,2563.9,2563.7,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1751849455283,0.77985,2564.0,2563.7,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1751849455485,0.77988,2563.9,2563.7,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1751849455980,0.7799,2563.8,2563.7,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1751849456179,3.61575605,2563.8,2563.2,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1751849456384,2.6549715,2563.5,2563.3,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1751849456580,0.78002,2563.4,2563.3,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1751849456782,0.78012,2563.1,2562.8,1.9931]
["bitfinex-derivatives","ETHF0:USTF0",1751849457085,0.78015,2563.0,2562.8,2.6448]
["bitfinex-derivatives","ETHF0:USTF0",1751849457286,0.78014,2563.0,2562.8,1.9609]
["bitfinex-derivatives","ETHF0:USTF0",1751849458383,1.8749615,2563.1,2562.8,1.9609]
["bitfinex-derivatives","ETHF0:USTF0",1751849458585,0.78016,2563.0,2562.8,1.9609]
["bitfinex-derivatives","ETHF0:USTF0",1751849458781,0.78014,2563.0,2562.8,1.9609]
["bitfinex-derivatives","ETHF0:USTF0",1751849458981,1.8749615,2563.1,2562.8,1.9609]
["bitfinex-derivatives","ETHF0:USTF0",1751849459376,2.6550915,2563.1,2562.8,1.9609]
["bitfinex-derivatives","ETHF0:USTF0",1751849459786,0.78016,2563.0,2562.8,1.9609]
["bitfinex-derivatives","ETHF0:USTF0",1751849460086,1.8749615,2562.9,2562.8,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1751849460288,2.6550815,2563.1,2562.8,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1751849460588,0.78015,2563.0,2562.8,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1751849461888,2.6550915,2563.1,2562.8,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1751849462089,1.8749615,2563.1,2562.8,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1751849462290,1.8749615,2562.9,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751849462589,2.6553515,2562.2,2562.1,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1751849462788,1.8749615,2562.2,2562.1,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1751849463586,0.6557,2562.3,2562.1,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1751849464190,1.43606,2562.3,2562.1,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1751849464489,2.6553515,2562.2,2562.1,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1751849464686,0.6557,2562.3,2562.1,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1751849466287,1.43607,2562.3,2562.1,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1751849466887,2.6553515,2562.2,2562.1,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1751849467087,1.8749615,2562.2,2562.1,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1751849467686,2.6553515,2562.2,2562.1,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1751849468394,1.8749615,2562.2,2562.1,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1751849468785,0.6557,2562.3,2562.1,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1751849469090,2.2739236,2563.0,2562.1,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1751849469091,3.2078,2562.7,2562.1,2.5395615]
["bitfinex-derivatives","ETHF0:USTF0",1751849469291,3.2078,2562.7,2562.5,2.6552415]
["bitfinex-derivatives","ETHF0:USTF0",1751849469491,3.2078,2562.7,2562.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1751849469889,3.2078,2563.1,2562.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1751849470086,3.2078,2563.1,2563.0,1.8749615]
["bitfinex-derivatives","ETHF0:USTF0",1751849470291,3.2078,2563.1,2562.8,1.8749615]
["bitfinex-derivatives","ETHF0:USTF0",1751849470485,3.2078,2563.1,2562.9,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1751849471687,3.98793,2563.1,2562.8,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1751849471892,3.2078,2563.1,2562.8,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1751849472693,3.2078,2563.1,2562.9,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1751849472893,3.98791,2563.1,2562.9,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1751849473295,3.2078,2563.1,2562.9,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1751849473597,3.98792,2563.1,2562.9,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1751849475707,0.78014,2563.0,2562.9,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1751849476611,3.98792,2563.1,2562.9,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1751849477612,0.78014,2563.0,2562.9,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1751849477815,3.98793,2563.1,2562.9,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1751849478914,0.78014,2563.0,2562.9,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1751849479115,0.78017,2562.9,2562.8,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1751849479609,0.78017,2562.9,2562.6,3.8477]
["bitfinex-derivatives","ETHF0:USTF0",1751849481620,0.78018,2562.9,2562.6,3.8477]
["bitfinex-derivatives","ETHF0:USTF0",1751849482308,2.6551215,2563.0,2562.6,3.8477]
["bitfinex-derivatives","ETHF0:USTF0",1751849482514,2.6551215,2563.0,2562.6,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1751849482714,1.8749615,2563.0,2562.7,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1751849482920,1.8749615,2563.0,2562.6,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1751849483121,5.0827615,2562.8,2562.3,2.0368]
["bitfinex-derivatives","ETHF0:USTF0",1751849483324,0.78032,2562.5,2562.3,2.0368]
["bitfinex-derivatives","ETHF0:USTF0",1751849483515,2.6552415,2562.6,2562.3,2.0368]
["bitfinex-derivatives","ETHF0:USTF0",1751849484121,0.78025,2562.7,2562.4,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1751849485212,0.78027,2562.6,2562.4,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1751849486010,0.78025,2562.7,2562.4,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1751849488015,0.78027,2562.6,2562.4,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1751849489923,0.78024,2562.7,2562.4,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1751849491024,3.2078,2562.8,2562.4,3.2418615]
["bitfinex-derivatives","ETHF0:USTF0",1751849491220,0.78024,2562.7,2562.4,3.2418615]
["bitfinex-derivatives","ETHF0:USTF0",1751849491421,0.78024,2562.7,2562.5,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1751849491826,0.78024,2562.7,2562.6,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1751849493223,3.98802,2562.8,2562.6,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1751849495024,0.78023,2562.7,2562.6,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1751849495427,5.7336615,2562.8,2561.8,16.1587615]
["bitfinex-derivatives","ETHF0:USTF0",1751849495725,3.2078,2562.4,2562.0,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1751849496025,1.8749615,2562.5,2561.9,3.45527]
["bitfinex-derivatives","ETHF0:USTF0",1751849496323,1.8749615,2562.5,2562.0,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1751849496523,1.8749615,2562.5,2562.0,3.9959915]
["bitfinex-derivatives","ETHF0:USTF0",1751849496724,0.78034,2562.4,2562.1,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1751849497627,2.6552715,2562.5,2562.1,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1751849497924,0.78031,2562.5,2562.1,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1751849498324,0.78031,2562.5,2562.1,2.12101]
["bitfinex-derivatives","ETHF0:USTF0",1751849498625,1.43112,2562.8,2562.4,1.8749615]
["bitfinex-derivatives","ETHF0:USTF0",1751849498824,1.73831033,2562.7,2562.5,2.0396]
["bitfinex-derivatives","ETHF0:USTF0",1751849499123,0.7802,2562.8,2562.6,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1751849499324,1.7382834,2562.7,2562.6,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1751849500124,1.7382834,2562.7,2562.6,3.9937215]
["bitfinex-derivatives","ETHF0:USTF0",1751849500325,0.78019,2562.9,2562.6,3.2134615]
["bitfinex-derivatives","ETHF0:USTF0",1751849501123,0.78019,2562.9,2562.6,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1751849501524,3.98796,2563.0,2562.6,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1751849501724,1.73963181,2562.9,2562.6,3.9937115]
["bitfinex-derivatives","ETHF0:USTF0",1751849501926,3.98796,2563.0,2562.7,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1751849502126,1.73962754,2562.9,2562.7,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1751849502327,3.98796,2563.0,2562.7,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1751849502528,1.73902371,2562.9,2562.7,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1751849502718,0.78016,2563.0,2562.7,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1751849502924,0.78018,2562.9,2562.7,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1751849504130,0.78016,2563.0,2562.7,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1751849505130,13.6358615,2563.2,2562.7,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1751849505431,1.73915331,2563.1,2562.8,2.6551415]
["bitfinex-derivatives","ETHF0:USTF0",1751849505620,11.85608,2563.2,2562.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1751849505824,1.73235339,2563.1,2562.9,2.0702]
["bitfinex-derivatives","ETHF0:USTF0",1751849506025,11.85608,2563.2,2562.9,2.0702]
["bitfinex-derivatives","ETHF0:USTF0",1751849506226,1.73067676,2563.1,2562.9,2.0702]
["bitfinex-derivatives","ETHF0:USTF0",1751849506429,11.076,2563.2,2562.9,2.0702]
["bitfinex-derivatives","ETHF0:USTF0",1751849506628,1.73064511,2563.1,2562.9,2.0702]
["bitfinex-derivatives","ETHF0:USTF0",1751849506828,11.076,2563.2,2562.9,2.0702]
["bitfinex-derivatives","ETHF0:USTF0",1751849507024,1.73064416,2563.1,2562.9,2.0702]
["bitfinex-derivatives","ETHF0:USTF0",1751849507227,11.8561,2563.2,2562.9,2.0702]
["bitfinex-derivatives","ETHF0:USTF0",1751849507429,1.73064365,2563.1,2562.9,2.0702]
["bitfinex-derivatives","ETHF0:USTF0",1751849507628,11.8561,2563.2,2562.9,2.0702]
["bitfinex-derivatives","ETHF0:USTF0",1751849507828,1.73061172,2563.1,2562.9,2.0702]
["bitfinex-derivatives","ETHF0:USTF0",1751849508029,11.8561,2563.2,2562.9,2.0702]
["bitfinex-derivatives","ETHF0:USTF0",1751849508229,1.73061318,2563.1,2562.9,2.0702]
["bitfinex-derivatives","ETHF0:USTF0",1751849508428,0.78012,2563.1,2562.9,2.0702]
["bitfinex-derivatives","ETHF0:USTF0",1751849508630,0.78014,2563.0,2562.9,2.0702]
["bitfinex-derivatives","ETHF0:USTF0",1751849508830,0.78013,2563.1,2562.9,2.0702]
["bitfinex-derivatives","ETHF0:USTF0",1751849509130,13.7310615,2563.2,2562.9,2.0702]
["bitfinex-derivatives","ETHF0:USTF0",1751849509331,1.73055726,2563.1,2562.9,2.0702]
["bitfinex-derivatives","ETHF0:USTF0",1751849509630,0.78012,2563.1,2562.9,2.0702]
["bitfinex-derivatives","ETHF0:USTF0",1751849510030,11.8561,2563.2,2562.9,2.0702]
["bitfinex-derivatives","ETHF0:USTF0",1751849510225,1.73053247,2563.1,2562.9,2.0702]
["bitfinex-derivatives","ETHF0:USTF0",1751849510429,11.8561,2563.2,2562.9,2.0702]
["bitfinex-derivatives","ETHF0:USTF0",1751849510631,1.73050744,2563.1,2562.9,2.0702]
["bitfinex-derivatives","ETHF0:USTF0",1751849510830,11.8561,2563.2,2562.9,2.0702]
["bitfinex-derivatives","ETHF0:USTF0",1751849511032,1.72949056,2563.1,2562.9,2.0702]
["bitfinex-derivatives","ETHF0:USTF0",1751849511233,0.78012,2563.1,2562.9,2.0702]
["bitfinex-derivatives","ETHF0:USTF0",1751849511429,11.8561,2563.2,2562.9,2.0702]
["bitfinex-derivatives","ETHF0:USTF0",1751849511629,1.72939842,2563.1,2562.9,2.0702]
["bitfinex-derivatives","ETHF0:USTF0",1751849511830,11.8561,2563.2,2562.9,2.0702]
["bitfinex-derivatives","ETHF0:USTF0",1751849512030,1.72939848,2563.1,2562.9,2.0702]
["bitfinex-derivatives","ETHF0:USTF0",1751849512230,11.8561,2563.2,2562.9,2.0702]
["bitfinex-derivatives","ETHF0:USTF0",1751849512432,1.7293971,2563.1,2562.9,2.0702]
["bitfinex-derivatives","ETHF0:USTF0",1751849512635,0.78012,2563.1,2562.9,2.0702]
["bitfinex-derivatives","ETHF0:USTF0",1751849513233,0.78014,2563.0,2562.9,2.0702]
["bitfinex-derivatives","ETHF0:USTF0",1751849513638,0.78018,2562.9,2562.6,4.5373]
["bitfinex-derivatives","ETHF0:USTF0",1751849513834,14.2838,2563.2,2562.7,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1751849514034,0.78014,2563.0,2562.7,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1751849514237,0.78014,2563.0,2562.7,1.9956]
["bitfinex-derivatives","ETHF0:USTF0",1751849514533,0.78018,2562.9,2562.7,1.9956]
["bitfinex-derivatives","ETHF0:USTF0",1751849514935,0.78016,2563.0,2562.7,1.9956]
["bitfinex-derivatives","ETHF0:USTF0",1751849515136,0.78013,2563.1,2562.7,2.77583]
["bitfinex-derivatives","ETHF0:USTF0",1751849515337,0.78013,2563.1,2562.8,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1751849517338,0.78015,2563.0,2562.8,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1751849518342,1.8749615,2563.1,2562.7,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1751849518543,0.78017,2563.0,2562.7,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1751849518843,2.6550915,2563.1,2562.7,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1751849519038,2.6550915,2563.1,2562.7,2.0579]
["bitfinex-derivatives","ETHF0:USTF0",1751849519343,2.6550915,2563.1,2562.7,2.83813]
["bitfinex-derivatives","ETHF0:USTF0",1751849519542,2.6550915,2563.1,2562.7,2.0579]
["bitfinex-derivatives","ETHF0:USTF0",1751849520446,15.0639,2563.2,2562.8,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1751849520649,2.50798485,2563.1,2562.8,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1751849520848,0.78012,2563.1,2562.8,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1751849521148,0.78014,2563.0,2562.8,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1751849521547,0.78013,2563.1,2562.8,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1751849527352,0.78013,2563.1,2562.8,2.1065]
["bitfinex-derivatives","ETHF0:USTF0",1751849527651,15.06389,2563.2,2562.8,2.1065]
["bitfinex-derivatives","ETHF0:USTF0",1751849527853,1.72898444,2563.1,2562.8,2.1065]
["bitfinex-derivatives","ETHF0:USTF0",1751849528048,15.06389,2563.2,2562.8,2.1065]
["bitfinex-derivatives","ETHF0:USTF0",1751849528248,1.72898337,2563.1,2562.8,2.1065]
["bitfinex-derivatives","ETHF0:USTF0",1751849528448,1.72967059,2563.0,2562.8,2.1065]
["bitfinex-derivatives","ETHF0:USTF0",1751849528648,15.06389,2563.2,2562.8,2.1065]
["bitfinex-derivatives","ETHF0:USTF0",1751849528851,1.7296693,2563.1,2562.8,2.1065]
["bitfinex-derivatives","ETHF0:USTF0",1751849529043,1.7296693,2563.0,2562.8,2.1065]
["bitfinex-derivatives","ETHF0:USTF0",1751849529247,15.06389,2563.2,2562.9,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1751849529248,11.85609,2563.2,2562.9,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1751849529448,1.72968103,2563.1,2562.9,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1751849529651,1.72968103,2563.0,2562.9,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1751849530048,1.72968103,2563.1,2562.9,3.9501215]
["bitfinex-derivatives","ETHF0:USTF0",1751849530251,1.72968103,2563.0,2562.9,2.6551215]
["bitfinex-derivatives","ETHF0:USTF0",1751849530452,3.2078,2563.2,2562.9,2.6551215]
["bitfinex-derivatives","ETHF0:USTF0",1751849530646,3.98788,2563.2,2562.9,1.8749615]
["bitfinex-derivatives","ETHF0:USTF0",1751849531555,0.78013,2563.1,2562.7,3.3212815]
["bitfinex-derivatives","ETHF0:USTF0",1751849531945,3.2078,2563.2,2562.7,2.5410615]
["bitfinex-derivatives","ETHF0:USTF0",1751849532144,0.78019,2562.9,2562.7,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1751849532350,0.78016,2563.0,2562.7,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1751849532555,1.45673,2563.1,2562.7,1.44633]
["bitfinex-derivatives","ETHF0:USTF0",1751849533048,0.6766,2563.1,2562.7,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1751849533254,3.2078,2563.2,2562.9,1.8749615]
["bitfinex-derivatives","ETHF0:USTF0",1751849533450,3.2078,2563.2,2562.9,2.6551215]
["bitfinex-derivatives","ETHF0:USTF0",1751849533648,3.2078,2563.2,2562.7,2.5410615]
["bitfinex-derivatives","ETHF0:USTF0",1751849533850,3.98789,2563.2,2562.8,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1751849534250,4.65359,2563.2,2562.8,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1751849534450,0.78012,2563.1,2562.7,3.3212915]
["bitfinex-derivatives","ETHF0:USTF0",1751849534651,4.65359,2563.2,2562.7,3.3212915]
["bitfinex-derivatives","ETHF0:USTF0",1751849534857,4.65359,2563.2,2562.8,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1751849535251,4.65359,2563.2,2562.7,2.5410615]
["bitfinex-derivatives","ETHF0:USTF0",1751849535252,0.78012,2563.1,2562.7,3.3212815]
["bitfinex-derivatives","ETHF0:USTF0",1751849535455,1.8749615,2562.9,2562.7,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1751849535756,0.7802,2562.8,2562.7,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1751849536954,1.4389,2562.8,2562.7,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1751849540158,0.6587,2562.8,2562.5,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1751849540465,0.78024,2562.7,2562.5,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1751849540660,1.43892,2562.8,2562.5,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1751849541670,0.6587,2562.8,2562.5,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1751849542569,1.4389,2562.8,2562.5,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1751849543371,1.43892,2562.8,2562.5,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1751849545570,0.78024,2562.7,2562.5,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1751849545774,1.43892,2562.8,2562.5,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1751849548673,1.43892,2562.8,2562.4,1.46602]
["bitfinex-derivatives","ETHF0:USTF0",1751849548874,0.78023,2562.7,2562.4,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1751849549374,0.78027,2562.6,2562.4,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1751849550473,0.7803,2562.5,2562.4,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1751849550668,0.78028,2562.6,2562.2,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1751849550874,5.8630115,2562.7,2562.4,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1751849551874,3.2078,2562.7,2562.4,1.43952]
["bitfinex-derivatives","ETHF0:USTF0",1751849552075,3.98803,2562.7,2562.4,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1751849553075,0.78027,2562.6,2562.4,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1751849554878,3.98805,2562.7,2562.4,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1751849555576,3.2078,2562.7,2562.4,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1751849555778,0.78026,2562.6,2562.4,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1751849556279,0.7803,2562.5,2562.4,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1751849556478,0.78028,2562.6,2562.4,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1751849557268,5.0827615,2562.7,2562.1,1.8749615]
["bitfinex-derivatives","ETHF0:USTF0",1751849557469,1.8749615,2562.5,2562.2,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1751849557674,0.78036,2562.3,2562.2,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1751849557973,2.10944,2562.4,2562.2,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1751849563486,1.3291,2562.4,2562.2,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1751849563879,0.6882,2562.4,2562.2,1.44469]
["bitfinex-derivatives","ETHF0:USTF0",1751849564079,0.6882,2562.4,2562.2,1.9812]
["bitfinex-derivatives","ETHF0:USTF0",1751849564886,1.46853,2562.4,2562.2,1.9812]
["bitfinex-derivatives","ETHF0:USTF0",1751849565379,0.6882,2562.4,2562.2,1.9812]
["bitfinex-derivatives","ETHF0:USTF0",1751849566083,3.2078,2562.6,2562.3,2.6553215]
["bitfinex-derivatives","ETHF0:USTF0",1751849566385,3.2078,2562.6,2562.3,3.2633615]
["bitfinex-derivatives","ETHF0:USTF0",1751849567086,0.78027,2562.6,2562.3,3.2633615]
["bitfinex-derivatives","ETHF0:USTF0",1751849567286,0.78027,2562.6,2562.3,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1751849567483,0.78025,2562.7,2562.3,2.16874]
["bitfinex-derivatives","ETHF0:USTF0",1751849567685,0.78022,2562.8,2562.4,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1751849567988,3.98798,2562.9,2562.5,2.6552515]
["bitfinex-derivatives","ETHF0:USTF0",1751849568179,1.7293638,2562.8,2562.5,1.8749615]
["bitfinex-derivatives","ETHF0:USTF0",1751849568381,3.98798,2562.9,2562.6,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1751849568682,1.72942683,2562.8,2562.6,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1751849568989,3.98798,2562.9,2562.6,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1751849569287,1.72942767,2562.8,2562.6,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1751849569586,3.2078,2562.9,2562.6,2.82876]
["bitfinex-derivatives","ETHF0:USTF0",1751849569782,1.72950359,2562.8,2562.7,1.8749615]
["bitfinex-derivatives","ETHF0:USTF0",1751849569984,1.72950359,2562.8,2562.7,4.0598915]
["bitfinex-derivatives","ETHF0:USTF0",1751849570684,0.6537,2563.0,2562.7,4.0598915]
["bitfinex-derivatives","ETHF0:USTF0",1751849570884,1.72864362,2562.9,2562.7,3.2796615]
["bitfinex-derivatives","ETHF0:USTF0",1751849571184,1.43385,2563.0,2562.7,3.2796615]
["bitfinex-derivatives","ETHF0:USTF0",1751849571489,2.50817823,2562.9,2562.7,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1751849571685,2.50832029,2562.8,2562.7,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1751849572188,1.72812029,2562.8,2562.7,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1751849573288,2.50832029,2562.8,2562.7,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1751849573483,0.78031,2562.5,2562.1,5.0827615]
["bitfinex-derivatives","ETHF0:USTF0",1751849573679,0.78031,2562.5,2562.2,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1751849573887,2.6552515,2562.6,2562.2,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1751849574085,0.7803,2562.5,2562.2,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1751849574287,0.7803,2562.5,2562.2,2.0386]
["bitfinex-derivatives","ETHF0:USTF0",1751849575590,1.46655,2562.7,2562.2,2.81897]
["bitfinex-derivatives","ETHF0:USTF0",1751849575789,1.46655,2562.7,2562.3,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1751849577291,1.46655,2562.7,2562.3,2.13115]
["bitfinex-derivatives","ETHF0:USTF0",1751849577591,0.6863,2562.7,2562.3,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1751849577887,0.78028,2562.6,2562.3,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1751849578093,1.46655,2562.7,2562.3,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1751849578298,0.78026,2562.6,2562.3,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1751849579793,1.46655,2562.7,2562.3,2.13115]
["bitfinex-derivatives","ETHF0:USTF0",1751849579990,1.46655,2562.7,2562.3,4.0061115]
["bitfinex-derivatives","ETHF0:USTF0",1751849580189,0.6863,2562.7,2562.4,2.19582]
["bitfinex-derivatives","ETHF0:USTF0",1751849580393,0.78023,2562.8,2562.5,1.8749615]
["bitfinex-derivatives","ETHF0:USTF0",1751849580595,1.72662152,2562.7,2562.6,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1751849581092,1.72662152,2562.7,2562.6,2.0898]
["bitfinex-derivatives","ETHF0:USTF0",1751849581893,3.98798,2562.9,2562.6,2.0898]
["bitfinex-derivatives","ETHF0:USTF0",1751849582091,1.72694379,2562.8,2562.6,2.0898]
["bitfinex-derivatives","ETHF0:USTF0",1751849582289,3.98798,2562.9,2562.6,2.0898]
["bitfinex-derivatives","ETHF0:USTF0",1751849582486,1.72675283,2562.8,2562.6,2.0898]
["bitfinex-derivatives","ETHF0:USTF0",1751849582687,3.98798,2562.9,2562.6,2.0898]
["bitfinex-derivatives","ETHF0:USTF0",1751849582893,1.72683927,2562.8,2562.6,2.0898]
["bitfinex-derivatives","ETHF0:USTF0",1751849583093,3.98798,2562.9,2562.6,2.0898]
["bitfinex-derivatives","ETHF0:USTF0",1751849583299,1.72694829,2562.8,2562.6,2.0898]
["bitfinex-derivatives","ETHF0:USTF0",1751849583489,3.98798,2562.9,2562.6,2.0898]
["bitfinex-derivatives","ETHF0:USTF0",1751849583690,1.72699813,2562.8,2562.6,2.0898]
["bitfinex-derivatives","ETHF0:USTF0",1751849583992,3.98798,2562.9,2562.6,2.0898]
["bitfinex-derivatives","ETHF0:USTF0",1751849584193,1.72716518,2562.8,2562.6,2.0898]
["bitfinex-derivatives","ETHF0:USTF0",1751849584394,3.98798,2562.9,2562.6,2.0898]
["bitfinex-derivatives","ETHF0:USTF0",1751849584586,1.72765907,2562.8,2562.6,2.0898]
["bitfinex-derivatives","ETHF0:USTF0",1751849584790,3.98798,2562.9,2562.6,2.0898]
["bitfinex-derivatives","ETHF0:USTF0",1751849584991,1.72771726,2562.8,2562.6,2.0898]
["bitfinex-derivatives","ETHF0:USTF0",1751849585191,3.98798,2562.9,2562.6,2.0898]
["bitfinex-derivatives","ETHF0:USTF0",1751849585393,1.72733918,2562.8,2562.6,2.0898]
["bitfinex-derivatives","ETHF0:USTF0",1751849585587,3.98798,2562.9,2562.6,2.0898]
["bitfinex-derivatives","ETHF0:USTF0",1751849585791,1.72737218,2562.8,2562.6,2.0898]
["bitfinex-derivatives","ETHF0:USTF0",1751849585991,3.98798,2562.9,2562.6,2.0898]
["bitfinex-derivatives","ETHF0:USTF0",1751849586194,1.72740217,2562.8,2562.6,2.0898]
["bitfinex-derivatives","ETHF0:USTF0",1751849586397,3.98798,2562.9,2562.6,2.0898]
["bitfinex-derivatives","ETHF0:USTF0",1751849586596,3.98798,2562.9,2562.7,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1751849586597,1.72739874,2562.8,2562.7,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1751849589799,0.78023,2562.7,2562.6,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1751849589997,5.8629615,2562.9,2562.6,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1751849590197,1.72779115,2562.8,2562.6,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1751849590400,0.78021,2562.8,2562.6,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1751849590601,3.2078,2562.9,2562.6,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1751849590797,1.72776698,2562.8,2562.7,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1751849591401,3.2078,2562.9,2562.7,2.14443]
["bitfinex-derivatives","ETHF0:USTF0",1751849591598,3.2078,2562.9,2562.8,2.6551615]
["bitfinex-derivatives","ETHF0:USTF0",1751849591797,0.7801,2563.2,2562.8,2.6551615]
["bitfinex-derivatives","ETHF0:USTF0",1751849591798,0.7801,2563.2,2562.8,4.0193615]
["bitfinex-derivatives","ETHF0:USTF0",1751849591999,1.72767897,2563.1,2562.9,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1751849592196,0.7801,2563.2,2562.9,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1751849592397,1.72770402,2563.1,2563.0,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1751849593101,0.78005,2563.4,2563.0,2.5701615]
["bitfinex-derivatives","ETHF0:USTF0",1751849593300,2.50730628,2563.3,2563.1,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1751849593501,0.78006,2563.3,2563.1,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1751849593696,2.5387615,2563.5,2563.1,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1751849593999,0.78007,2563.3,2563.1,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1751849595798,2.6550615,2563.2,2563.0,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1751849597403,1.8749615,2563.2,2563.0,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1751849597600,3.2078,2563.3,2563.0,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1751849597803,3.2078,2563.3,2563.0,2.5701615]
["bitfinex-derivatives","ETHF0:USTF0",1751849598108,1.4438,2563.5,2563.2,1.8749615]
["bitfinex-derivatives","ETHF0:USTF0",1751849598595,3.98774,2563.7,2563.2,1.8749615]
["bitfinex-derivatives","ETHF0:USTF0",1751849598801,1.72088504,2563.6,2563.4,1.8749615]
["bitfinex-derivatives","ETHF0:USTF0",1751849599001,3.2078,2563.7,2563.5,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1751849599204,3.98773,2563.7,2563.5,2.0784]
["bitfinex-derivatives","ETHF0:USTF0",1751849599401,0.77996,2563.6,2563.5,2.0784]
["bitfinex-derivatives","ETHF0:USTF0",1751849599707,0.78,2563.5,2563.2,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1751849599901,0.78,2563.5,2563.3,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1751849600101,1.8749615,2563.4,2563.1,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1751849600307,1.8749615,2563.2,2563.1,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1751849600904,3.2225615,2563.4,2563.1,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1751849601508,0.78007,2563.3,2563.1,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1751849602197,4.0025915,2563.4,2563.1,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1751849602904,3.2225615,2563.4,2563.1,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1751849603306,0.671,2563.4,2563.1,2.85411]
["bitfinex-derivatives","ETHF0:USTF0",1751849603707,0.671,2563.4,2563.2,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1751849604305,3.3137415,2563.6,2563.2,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1751849604509,1.43878,2563.6,2563.2,3.2715615]
["bitfinex-derivatives","ETHF0:USTF0",1751849604810,1.43878,2563.6,2563.3,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1751849605510,0.77998,2563.6,2563.3,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1751849607311,1.8749615,2563.6,2563.3,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1751849607605,0.78,2563.5,2563.3,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1751849608004,1.8749615,2563.4,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751849608209,2.6550615,2563.2,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751849608717,1.8749615,2563.2,2562.6,59.3988]
["bitfinex-derivatives","ETHF0:USTF0",1751849608913,1.8749615,2563.0,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751849609212,2.6551015,2563.0,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751849609511,0.78014,2563.0,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751849609711,0.78014,2563.0,2562.6,5.40116]
["bitfinex-derivatives","ETHF0:USTF0",1751849610010,0.78014,2563.0,2562.6,4.6209]
["bitfinex-derivatives","ETHF0:USTF0",1751849610213,1.8749615,2562.8,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751849610807,3.3501815,2562.8,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751849612611,2.5699615,2562.8,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751849613812,3.3501715,2562.8,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751849614013,2.5699615,2562.8,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751849614916,3.3501815,2562.8,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751849615518,0.78023,2562.7,2562.4,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1751849616014,3.3501715,2562.8,2562.4,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1751849616214,2.5699615,2562.8,2562.4,1.48482]
["bitfinex-derivatives","ETHF0:USTF0",1751849616717,2.5699615,2562.8,2562.5,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1751849616914,0.695,2562.8,2562.5,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1751849617109,0.7803,2562.5,2562.4,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1751849617320,1.8749615,2562.6,2562.3,3.98816]
["bitfinex-derivatives","ETHF0:USTF0",1751849617513,1.8749615,2562.6,2562.3,3.8582]
["bitfinex-derivatives","ETHF0:USTF0",1751849617716,0.6861,2562.5,2562.3,3.8582]
["bitfinex-derivatives","ETHF0:USTF0",1751849618817,1.8749615,2562.6,2562.3,3.8582]
["bitfinex-derivatives","ETHF0:USTF0",1751849620219,1.8749615,2562.6,2562.1,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1751849620220,2.6552415,2562.6,2562.1,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1751849620416,2.6552415,2562.6,2562.2,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1751849621216,0.7803,2562.5,2562.2,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1751849621416,2.6552915,2562.4,2562.2,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1751849621616,2.6552915,2562.4,2562.0,3.9104]
["bitfinex-derivatives","ETHF0:USTF0",1751849621817,1.8749615,2562.2,2562.0,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1751849623320,1.3744,2562.3,2562.0,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1751849623522,2.15476,2562.3,2562.0,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1751849623722,2.6553515,2562.2,2562.0,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1751849624222,2.6553515,2562.2,2561.8,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1751849624423,2.6553515,2562.2,2561.8,2.0048]
["bitfinex-derivatives","ETHF0:USTF0",1751849624623,1.8749615,2562.2,2561.9,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1751849624827,1.8749615,2562.2,2561.8,2.78529]
["bitfinex-derivatives","ETHF0:USTF0",1751849625029,1.8749615,2562.2,2561.9,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1751849625520,2.6553515,2562.2,2561.9,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1751849625825,1.8749615,2562.2,2561.9,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1751849626128,2.15477,2562.3,2561.9,2.18488]
["bitfinex-derivatives","ETHF0:USTF0",1751849626926,2.15477,2562.3,2561.9,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1751849627730,0.78039,2562.2,2561.8,1.47069]
["bitfinex-derivatives","ETHF0:USTF0",1751849628030,1.3744,2562.3,2561.8,2.0539]
["bitfinex-derivatives","ETHF0:USTF0",1751849628236,0.6819,2562.3,2561.9,5.0827615]
["bitfinex-derivatives","ETHF0:USTF0",1751849628530,0.6819,2562.3,2562.0,2.14414]
["bitfinex-derivatives","ETHF0:USTF0",1751849628730,0.6819,2562.3,2562.0,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1751849628927,0.6819,2562.3,2562.0,2.14414]
["bitfinex-derivatives","ETHF0:USTF0",1751849629127,3.2078,2562.5,2562.2,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1751849629330,3.2078,2562.5,2562.3,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1751849629531,3.9881,2562.5,2562.3,1.9534]
["bitfinex-derivatives","ETHF0:USTF0",1751849629732,2.6552915,2562.4,2562.3,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1751849630032,0.78038,2562.3,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751849630330,0.78038,2562.3,2562.0,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1751849630630,1.8749615,2562.2,2562.0,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1751849630931,0.78042,2562.1,2562.0,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1751849631533,0.78042,2562.1,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751849631928,0.78045,2562.0,2561.7,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1751849632232,2.5606615,2562.2,2561.7,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1751849632233,3.3410615,2562.2,2561.8,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1751849632433,0.78042,2562.1,2561.7,2.80453]
["bitfinex-derivatives","ETHF0:USTF0",1751849633329,2.5606615,2562.2,2561.7,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1751849633530,2.6554215,2562.0,2561.7,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1751849633732,1.8749615,2561.8,2561.7,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1751849633934,1.8749615,2561.8,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751849634134,3.2078,2561.9,2561.2,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1751849634135,1.8749615,2561.3,2561.2,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1751849634930,2.6555715,2561.5,2561.2,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1751849635329,1.8749615,2561.5,2561.2,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1751849635540,1.8749615,2561.5,2561.2,1.41907]
["bitfinex-derivatives","ETHF0:USTF0",1751849636532,0.6928,2561.6,2561.2,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1751849636730,0.6928,2561.6,2561.4,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751849636935,5.0827615,2561.9,2561.5,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1751849637336,5.0827615,2561.9,2561.6,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1751849637533,3.2078,2561.9,2561.6,1.48136]
["bitfinex-derivatives","ETHF0:USTF0",1751849638033,5.0827615,2561.9,2561.6,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1751849638937,5.8632515,2561.9,2561.6,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1751849640538,0.78051,2561.8,2561.6,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1751849641238,0.78054,2561.7,2561.6,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1751849641437,2.6555015,2561.7,2561.6,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1751849641838,2.6555015,2561.7,2561.4,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1751849642041,1.8749615,2561.5,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751849643138,1.8749615,2561.5,2561.3,3.98846]
["bitfinex-derivatives","ETHF0:USTF0",1751849643341,1.8749615,2561.7,2561.4,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1751849643539,2.6555015,2561.7,2561.4,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1751849644139,0.78059,2561.6,2561.4,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1751849644341,2.6555615,2561.5,2561.2,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1751849644530,2.6555615,2561.5,2561.2,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1751849644531,0.78064,2561.4,2561.2,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1751849644733,4.0098715,2561.5,2561.2,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1751849644928,3.2292615,2561.5,2561.2,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1751849645138,4.0098715,2561.5,2561.2,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1751849645439,3.2292615,2561.5,2561.2,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1751849645639,3.2292615,2561.5,2561.2,1.47649]
["bitfinex-derivatives","ETHF0:USTF0",1751849646330,3.2292615,2561.5,2561.2,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1751849647038,3.2292615,2561.5,2561.2,1.47649]
["bitfinex-derivatives","ETHF0:USTF0",1751849647335,3.2292615,2561.5,2561.2,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1751849649141,0.78065,2561.4,2561.2,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1751849649438,2.6556215,2561.3,2560.8,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1751849649738,1.8749615,2560.9,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751849649934,1.3543,2561.5,2561.3,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751849650136,14.2458,2562.0,2561.4,2.5680615]
["bitfinex-derivatives","ETHF0:USTF0",1751849650438,3.59796681,2561.9,2561.4,2.6954]
["bitfinex-derivatives","ETHF0:USTF0",1751849650640,2.6554615,2561.9,2561.4,3.47603]
["bitfinex-derivatives","ETHF0:USTF0",1751849652742,2.6554615,2561.9,2561.4,2.6954]
["bitfinex-derivatives","ETHF0:USTF0",1751849652943,1.8749615,2561.9,2561.4,2.6954]
["bitfinex-derivatives","ETHF0:USTF0",1751849653244,1.8749615,2561.9,2561.4,5.3509815]
["bitfinex-derivatives","ETHF0:USTF0",1751849653438,2.6554515,2561.9,2561.4,5.3509815]
["bitfinex-derivatives","ETHF0:USTF0",1751849654042,3.2078,2561.8,2561.4,5.3509815]
["bitfinex-derivatives","ETHF0:USTF0",1751849655041,3.2078,2561.8,2561.5,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1751849655242,3.2078,2561.8,2561.5,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1751849655443,3.98831,2561.8,2561.5,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1751849655742,3.2078,2561.8,2561.5,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1751849656744,3.2078,2561.8,2561.5,2.10398]
["bitfinex-derivatives","ETHF0:USTF0",1751849658239,3.2078,2561.8,2561.5,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1751849658541,3.2078,2561.8,2561.5,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1751849659143,3.2078,2561.8,2561.5,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1751849659345,3.2078,2561.8,2561.5,2.10399]
["bitfinex-derivatives","ETHF0:USTF0",1751849660039,3.2078,2561.8,2561.5,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1751849660939,1.8749615,2561.9,2561.5,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1751849661139,5.0827615,2561.9,2561.5,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1751849661642,0.78046,2562.0,2561.5,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1751849661944,6.81290137,2561.9,2561.5,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1751849662140,5.0827615,2561.9,2561.5,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1751849662442,5.0827615,2561.9,2561.6,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1751849662642,5.0827615,2561.9,2561.5,2.10399]
["bitfinex-derivatives","ETHF0:USTF0",1751849663046,1.73086777,2561.8,2561.5,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1751849663341,6.5438415,2561.9,2561.5,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1751849663541,1.73101296,2561.8,2561.5,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1751849663741,6.5438415,2561.9,2561.5,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1751849663943,1.7319691,2561.8,2561.5,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1751849664146,5.7633615,2561.9,2561.5,2.10398]
["bitfinex-derivatives","ETHF0:USTF0",1751849664345,1.73200508,2561.8,2561.5,2.10398]
["bitfinex-derivatives","ETHF0:USTF0",1751849664546,6.5438415,2561.9,2561.5,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1751849664844,1.7322542,2561.8,2561.5,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1751849665039,6.5438415,2561.9,2561.5,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1751849665240,1.8749615,2561.7,2561.4,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1751849665437,1.8749615,2561.5,2561.4,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1751849666346,2.6555615,2561.5,2561.4,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1751849667448,1.8749615,2561.5,2561.4,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1751849668347,2.6555615,2561.5,2561.4,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1751849668547,1.8749615,2561.5,2561.4,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1751849668849,0.78055,2561.7,2561.4,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1751849669045,5.7633615,2561.9,2561.4,3.9440615]
["bitfinex-derivatives","ETHF0:USTF0",1751849669342,2.51287825,2561.8,2561.4,4.7246815]
["bitfinex-derivatives","ETHF0:USTF0",1751849669542,5.7633615,2561.9,2561.4,4.7246815]
["bitfinex-derivatives","ETHF0:USTF0",1751849669543,6.5438515,2561.9,2561.5,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1751849669740,1.73289404,2561.8,2561.5,2.1566]
["bitfinex-derivatives","ETHF0:USTF0",1751849669945,6.5438515,2561.9,2561.5,2.1566]
["bitfinex-derivatives","ETHF0:USTF0",1751849670141,1.73408844,2561.8,2561.5,2.1566]
["bitfinex-derivatives","ETHF0:USTF0",1751849670340,6.5438515,2561.9,2561.5,2.1566]
["bitfinex-derivatives","ETHF0:USTF0",1751849670541,1.73417268,2561.8,2561.5,2.1566]
["bitfinex-derivatives","ETHF0:USTF0",1751849670746,5.7633615,2561.9,2561.5,2.1566]
["bitfinex-derivatives","ETHF0:USTF0",1751849670947,1.73430779,2561.8,2561.5,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1751849671146,5.7633615,2561.9,2561.6,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1751849671347,1.73430621,2561.8,2561.5,2.15658]
["bitfinex-derivatives","ETHF0:USTF0",1751849671542,6.5438415,2561.9,2561.5,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1751849671748,1.73428864,2561.8,2561.5,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1751849671948,6.5438415,2561.9,2561.5,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1751849672148,1.73429883,2561.8,2561.5,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1751849672353,6.5438415,2561.9,2561.5,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1751849672554,1.73427334,2561.8,2561.5,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1751849672748,6.5438415,2561.9,2561.5,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1751849672949,1.73428562,2561.8,2561.5,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1751849673249,6.5438415,2561.9,2561.5,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1751849673449,1.73427222,2561.8,2561.5,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1751849673655,6.5438415,2561.9,2561.5,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1751849673851,1.73427302,2561.8,2561.5,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1751849674052,6.5438415,2561.9,2561.5,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1751849674254,1.73425742,2561.8,2561.5,2.1566]
["bitfinex-derivatives","ETHF0:USTF0",1751849674556,6.5438415,2561.9,2561.5,2.1566]
["bitfinex-derivatives","ETHF0:USTF0",1751849674754,1.73428572,2561.8,2561.5,2.1566]
["bitfinex-derivatives","ETHF0:USTF0",1751849674955,5.7633615,2561.9,2561.5,2.1566]
["bitfinex-derivatives","ETHF0:USTF0",1751849675156,1.73428009,2561.8,2561.5,2.1566]
["bitfinex-derivatives","ETHF0:USTF0",1751849675355,6.5438415,2561.9,2561.5,2.1566]
["bitfinex-derivatives","ETHF0:USTF0",1751849675556,1.73443538,2561.8,2561.5,2.1566]
["bitfinex-derivatives","ETHF0:USTF0",1751849675753,6.5438415,2561.9,2561.5,2.1566]
["bitfinex-derivatives","ETHF0:USTF0",1751849675953,1.7346206,2561.8,2561.5,2.1566]
["bitfinex-derivatives","ETHF0:USTF0",1751849676152,6.5438415,2561.9,2561.5,2.1566]
["bitfinex-derivatives","ETHF0:USTF0",1751849676353,1.73406658,2561.8,2561.5,2.1566]
["bitfinex-derivatives","ETHF0:USTF0",1751849676552,6.5438415,2561.9,2561.5,2.1566]
["bitfinex-derivatives","ETHF0:USTF0",1751849676853,1.73406599,2561.8,2561.5,2.1566]
["bitfinex-derivatives","ETHF0:USTF0",1751849677154,6.5438415,2561.9,2561.5,2.1566]
["bitfinex-derivatives","ETHF0:USTF0",1751849677352,1.73395855,2561.8,2561.5,2.1566]
["bitfinex-derivatives","ETHF0:USTF0",1751849677660,5.7633615,2561.9,2561.6,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1751849677955,1.73328283,2561.8,2561.6,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1751849678158,5.7633615,2561.9,2561.6,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1751849678358,1.7330637,2561.8,2561.6,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1751849678558,6.5438415,2561.9,2561.5,2.15659]
["bitfinex-derivatives","ETHF0:USTF0",1751849678858,1.73306873,2561.8,2561.5,2.15659]
["bitfinex-derivatives","ETHF0:USTF0",1751849679056,6.5438415,2561.9,2561.5,2.15659]
["bitfinex-derivatives","ETHF0:USTF0",1751849679256,1.73301773,2561.8,2561.6,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1751849679456,5.7633615,2561.9,2561.6,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1751849679656,1.73301576,2561.8,2561.6,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1751849679856,5.7633615,2561.9,2561.6,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1751849680057,1.73301579,2561.8,2561.6,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1751849680261,6.5438415,2561.9,2561.5,2.15658]
["bitfinex-derivatives","ETHF0:USTF0",1751849680556,1.73372939,2561.8,2561.5,2.15658]
["bitfinex-derivatives","ETHF0:USTF0",1751849680757,6.5438415,2561.9,2561.5,2.15658]
["bitfinex-derivatives","ETHF0:USTF0",1751849680960,1.7336323,2561.8,2561.6,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1751849681158,11.039,2562.1,2561.6,1.8749615]
["bitfinex-derivatives","ETHF0:USTF0",1751849681354,1.73321257,2562.0,2561.7,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1751849681661,2.51371257,2561.9,2561.7,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1751849681849,1.73321257,2561.8,2561.7,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1751849682254,1.73321257,2561.8,2561.7,2.83104]
["bitfinex-derivatives","ETHF0:USTF0",1751849685558,1.73321257,2561.8,2561.7,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1751849686262,1.73321257,2561.8,2561.7,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1751849686462,2.51372257,2561.8,2561.7,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1751849686761,1.73321257,2561.8,2561.7,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1751849698773,1.73321257,2561.8,2561.7,1.46684]
["bitfinex-derivatives","ETHF0:USTF0",1751849698957,3.2078,2562.3,2562.0,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1751849699162,3.2078,2562.3,2562.1,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1751849699464,3.98817,2562.3,2562.1,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1751849700261,3.2078,2562.3,2562.1,2.5232615]
["bitfinex-derivatives","ETHF0:USTF0",1751849700462,0.6818,2562.5,2562.1,2.5232615]
["bitfinex-derivatives","ETHF0:USTF0",1751849700659,1.8749615,2562.2,2562.1,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1751849700859,0.78044,2562.1,2561.4,14.2428]
["bitfinex-derivatives","ETHF0:USTF0",1751849701163,1.8749615,2562.0,2561.4,16.9206]
["bitfinex-derivatives","ETHF0:USTF0",1751849701462,1.8749615,2562.0,2561.6,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1751849701661,1.8749615,2561.8,2561.4,4.5374]
["bitfinex-derivatives","ETHF0:USTF0",1751849701867,1.8749615,2561.8,2561.5,2.12878]
["bitfinex-derivatives","ETHF0:USTF0",1751849702063,3.3287215,2562.0,2561.5,2.12878]
["bitfinex-derivatives","ETHF0:USTF0",1751849702367,0.6733,2562.0,2561.7,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1751849702562,0.6733,2562.0,2561.8,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1751849702763,0.6733,2562.0,2561.8,5.277]
["bitfinex-derivatives","ETHF0:USTF0",1751849702961,1.45375,2562.0,2561.8,2.0692]
["bitfinex-derivatives","ETHF0:USTF0",1751849703466,0.6733,2562.0,2561.8,2.0692]
["bitfinex-derivatives","ETHF0:USTF0",1751849703665,1.45377,2562.0,2561.8,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1751849704170,0.6733,2562.0,2561.8,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1751849705870,1.45375,2562.0,2561.8,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1751849706571,0.6733,2562.0,2561.8,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1751849707067,1.45375,2562.0,2561.8,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1751849709474,2.5482615,2562.0,2561.8,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1751849712068,2.5482615,2562.0,2561.6,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1751849712069,0.78051,2561.8,2561.6,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1751849712272,0.6733,2562.0,2561.6,2.15745]
["bitfinex-derivatives","ETHF0:USTF0",1751849712471,0.6733,2562.0,2561.7,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1751849712672,0.6733,2562.0,2561.7,2.84893]
["bitfinex-derivatives","ETHF0:USTF0",1751849712872,0.6733,2562.0,2561.7,2.0684]
["bitfinex-derivatives","ETHF0:USTF0",1751849713065,1.45375,2562.0,2561.7,2.0684]
["bitfinex-derivatives","ETHF0:USTF0",1751849714372,0.6733,2562.0,2561.7,2.0684]
["bitfinex-derivatives","ETHF0:USTF0",1751849714869,0.6733,2562.0,2561.7,2.84892]
["bitfinex-derivatives","ETHF0:USTF0",1751849715071,1.8749615,2562.1,2561.8,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1751849715271,1.8749615,2562.1,2561.8,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1751849715772,2.6553815,2562.1,2561.8,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1751849717974,0.78045,2562.0,2561.8,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1751849718469,0.78045,2562.0,2561.7,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1751849718772,2.6554115,2562.0,2561.7,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1751849719283,2.6554115,2562.0,2561.7,2.0274]
["bitfinex-derivatives","ETHF0:USTF0",1751849719284,0.78048,2561.9,2561.7,2.0274]
["bitfinex-derivatives","ETHF0:USTF0",1751849719573,0.78048,2561.9,2561.7,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1751849719871,0.78049,2561.9,2561.7,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1751849720268,1.8749615,2561.8,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751849720476,0.78054,2561.7,2561.5,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1751849721274,2.6555315,2561.6,2561.1,3.98851]
["bitfinex-derivatives","ETHF0:USTF0",1751849721474,1.8749615,2561.4,2561.2,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1751849723980,1.8749615,2561.6,2561.3,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1751849724175,0.6631,2561.8,2561.4,1.8749615]
["bitfinex-derivatives","ETHF0:USTF0",1751849724474,3.2078,2562.0,2561.6,2.6555115]
["bitfinex-derivatives","ETHF0:USTF0",1751849724679,0.78044,2562.1,2561.7,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1751849725776,0.7805,2561.9,2561.5,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1751849725972,2.6554715,2561.8,2561.6,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1751849726279,0.78054,2561.7,2561.2,2.85678]
["bitfinex-derivatives","ETHF0:USTF0",1751849726473,0.78054,2561.7,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751849726474,2.6555315,2561.6,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751849727681,0.7806,2561.5,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751849727881,1.8749615,2561.6,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751849727882,4.0370415,2561.6,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751849728082,0.7806,2561.5,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751849728278,0.7806,2561.5,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751849728583,2.5332615,2561.4,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751849728981,0.6766,2561.3,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751849729873,2.6556515,2561.2,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751849730077,5.0827615,2561.2,2560.8,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1751849730274,2.5332615,2561.1,2560.8,1.43851]
["bitfinex-derivatives","ETHF0:USTF0",1751849730581,2.5332615,2561.1,2560.8,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1751849730779,3.3140015,2561.1,2560.8,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1751849731183,2.5332615,2561.1,2560.8,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1751849732885,2.5332615,2561.1,2560.8,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1751849733088,2.5332615,2561.1,2560.8,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1751849733386,3.3139915,2561.1,2560.8,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1751849733983,0.6766,2561.3,2560.8,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1751849734183,3.2078,2561.2,2560.8,2.7942]
["bitfinex-derivatives","ETHF0:USTF0",1751849734384,3.8729,2561.2,2560.8,2.7942]
["bitfinex-derivatives","ETHF0:USTF0",1751849734687,4.6536,2561.2,2560.8,2.7942]
["bitfinex-derivatives","ETHF0:USTF0",1751849734887,1.8749615,2561.1,2560.8,2.0134]
["bitfinex-derivatives","ETHF0:USTF0",1751849735887,3.2078,2561.2,2560.8,2.0134]
["bitfinex-derivatives","ETHF0:USTF0",1751849736087,3.2078,2561.2,2561.0,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1751849736478,36.37462,2561.5,2561.1,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1751849736479,3.2078,2561.5,2561.1,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1751849736683,3.2078,2561.5,2561.2,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751849737089,3.2078,2561.5,2561.2,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1751849737389,3.2078,2561.5,2561.3,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751849737589,3.2078,2561.5,2561.4,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1751849737787,3.2078,2561.5,2561.2,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1751849737984,3.2078,2561.5,2561.2,2.08738]
["bitfinex-derivatives","ETHF0:USTF0",1751849738785,3.2078,2561.5,2561.2,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1751849738987,1.8749615,2561.4,2561.1,1.42151]
["bitfinex-derivatives","ETHF0:USTF0",1751849739487,1.8749615,2561.4,2561.1,2.81871]
["bitfinex-derivatives","ETHF0:USTF0",1751849744493,1.8749615,2561.4,2561.2,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751849744693,1.8749615,2561.4,2561.2,2.09129]
["bitfinex-derivatives","ETHF0:USTF0",1751849745288,3.2078,2561.5,2561.3,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1751849745489,3.2078,2561.5,2561.3,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1751849745692,3.2078,2561.5,2561.4,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1751849746193,3.2078,2561.5,2561.4,2.0079]
["bitfinex-derivatives","ETHF0:USTF0",1751849749299,3.2078,2561.5,2561.4,2.78853]
["bitfinex-derivatives","ETHF0:USTF0",1751849750001,3.2078,2561.5,2561.4,2.0079]
["bitfinex-derivatives","ETHF0:USTF0",1751849750601,3.2078,2561.5,2561.4,2.78853]
["bitfinex-derivatives","ETHF0:USTF0",1751849751205,3.2078,2561.5,2561.4,2.0079]
["bitfinex-derivatives","ETHF0:USTF0",1751849751902,3.2078,2561.5,2561.4,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1751849753996,3.2078,2561.5,2561.4,1.43603]
["bitfinex-derivatives","ETHF0:USTF0",1751849754699,3.2078,2561.5,2561.4,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1751849756204,4.93091308,2561.5,2561.4,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1751849756605,5.71151308,2561.5,2561.4,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1751849757107,2.50371308,2561.5,2561.4,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1751849759410,1.72311308,2561.5,2561.4,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1751849760810,1.72440499,2561.5,2561.4,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1751849764111,1.72440499,2561.5,2561.2,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1751849764311,3.60029492,2561.4,2561.2,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1751849764512,1.8749615,2561.4,2561.2,2.82588]
["bitfinex-derivatives","ETHF0:USTF0",1751849764712,1.8749615,2561.4,2561.2,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1751849765314,1.8749615,2561.4,2561.2,2.82589]
["bitfinex-derivatives","ETHF0:USTF0",1751849765613,1.8749615,2561.4,2561.2,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1751849766114,1.8749615,2561.4,2561.2,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1751849767014,1.8749615,2561.4,2561.2,1.45419]
["bitfinex-derivatives","ETHF0:USTF0",1751849767215,35.581,2561.4,2561.2,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1751849767514,35.581,2561.4,2561.3,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1751849767714,37.30726029,2561.4,2561.3,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1751849770517,39.18222179,2561.4,2561.2,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1751849770712,38.2365915,2561.4,2561.2,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1751849770917,1.72716579,2561.3,2561.2,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1751849771517,0.78072,2561.1,2560.6,14.2328]
["bitfinex-derivatives","ETHF0:USTF0",1751849771813,1.8749615,2561.0,2560.7,2.0723]
["bitfinex-derivatives","ETHF0:USTF0",1751849772011,1.8749615,2560.8,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751849772216,38.2337815,2560.8,2560.5,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1751849772416,1.8749615,2560.6,2560.5,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1751849773917,38.2337715,2560.8,2560.5,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1751849774117,37.4529615,2560.8,2560.5,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1751849775520,38.2337815,2560.8,2560.5,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1751849776020,37.4529615,2560.8,2560.5,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1751849778427,37.4529615,2560.8,2560.5,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1751849781423,37.4529615,2560.8,2560.6,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1751849781628,3.2078,2561.2,2560.8,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1751849781831,37.30594613,2561.1,2560.9,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1751849782127,35.579,2561.1,2560.9,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1751849782427,35.579,2561.1,2560.7,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1751849782428,37.4539615,2561.1,2560.7,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1751849782627,37.4539615,2561.1,2560.7,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1751849782825,2.6557615,2560.9,2560.7,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1751849783029,1.8749615,2560.9,2560.5,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1751849783626,1.8749615,2560.9,2560.5,2.12049]
["bitfinex-derivatives","ETHF0:USTF0",1751849783826,1.8749615,2560.9,2560.6,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1751849784026,2.5401615,2560.9,2560.7,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1751849784231,2.5401615,2560.9,2560.6,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1751849784430,2.5401615,2560.9,2560.5,2.12049]
["bitfinex-derivatives","ETHF0:USTF0",1751849785130,2.5401615,2560.9,2560.6,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1751849785331,2.5401615,2560.9,2560.7,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1751849788033,5.7479615,2560.9,2560.7,1.44543]
["bitfinex-derivatives","ETHF0:USTF0",1751849788233,5.7479615,2560.9,2560.7,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1751849788532,2.5401615,2560.9,2560.7,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1751849788833,2.5401615,2560.9,2560.7,1.44544]
["bitfinex-derivatives","ETHF0:USTF0",1751849789031,0.7005,2561.4,2561.1,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1751849789336,0.7005,2561.4,2561.2,1.45367]
["bitfinex-derivatives","ETHF0:USTF0",1751849789842,4.5037,2561.8,2561.4,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751849790036,37.30386638,2561.7,2561.3,2.09404]
["bitfinex-derivatives","ETHF0:USTF0",1751849790334,1.72686638,2561.6,2561.3,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1751849790525,0.6939,2561.6,2561.3,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1751849790731,0.6939,2561.6,2561.3,2.09406]
["bitfinex-derivatives","ETHF0:USTF0",1751849792236,0.6939,2561.6,2561.3,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1751849792433,1.47448,2561.6,2561.3,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1751849792637,1.47448,2561.6,2560.8,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1751849792638,5.0827615,2561.5,2560.8,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1751849792937,3.2078,2560.9,2560.5,2.11609]
["bitfinex-derivatives","ETHF0:USTF0",1751849793237,3.2078,2560.9,2560.6,1.48747]
["bitfinex-derivatives","ETHF0:USTF0",1751849793238,5.0827615,2560.9,2560.6,1.48747]
["bitfinex-derivatives","ETHF0:USTF0",1751849793438,5.0827615,2560.9,2560.7,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1751849793630,5.0827615,2560.9,2560.7,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1751849794134,5.0827615,2560.9,2560.6,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1751849794335,1.8749615,2560.7,2560.6,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1751849794535,1.8749615,2560.7,2560.3,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1751849794734,1.8749615,2560.7,2560.4,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1751849796036,1.8749615,2560.5,2560.4,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1751849800741,5.7905615,2560.9,2560.4,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1751849800946,35.572,2560.8,2560.6,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1751849801238,0.7078,2560.9,2560.6,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1751849801546,2.5827615,2560.9,2560.7,2.0205]
["bitfinex-derivatives","ETHF0:USTF0",1751849804344,2.5827615,2560.9,2560.7,2.80133]
["bitfinex-derivatives","ETHF0:USTF0",1751849804945,2.5827615,2560.9,2560.7,2.0205]
["bitfinex-derivatives","ETHF0:USTF0",1751849805747,5.7905615,2560.9,2560.7,2.0205]
["bitfinex-derivatives","ETHF0:USTF0",1751849805950,5.7905615,2560.9,2560.6,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1751849806340,5.7905615,2560.9,2560.5,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1751849806545,6.4686615,2560.9,2560.5,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1751849806746,6.4686615,2560.9,2560.6,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1751849808150,6.4686615,2560.9,2560.6,1.41817]
["bitfinex-derivatives","ETHF0:USTF0",1751849808649,1.8749615,2560.7,2560.6,1.41817]
["bitfinex-derivatives","ETHF0:USTF0",1751849809745,3.2078,2560.9,2560.6,1.41817]
["bitfinex-derivatives","ETHF0:USTF0",1751849809948,1.8749615,2560.8,2560.7,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1751849810850,3.2078,2560.9,2560.7,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1751849811255,3.2078,2560.9,2560.8,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1751849811648,3.2078,2560.9,2560.8,2.16511]
["bitfinex-derivatives","ETHF0:USTF0",1751849812450,3.2078,2560.9,2560.8,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1751849812948,3.2078,2560.9,2560.8,2.16511]
["bitfinex-derivatives","ETHF0:USTF0",1751849816561,0.6532,2561.3,2561.0,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1751849816762,1.8749615,2561.2,2561.1,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1751849817558,3.2078,2561.4,2561.1,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1751849817757,1.8749615,2561.3,2561.1,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1751849818463,3.2334615,2561.3,2561.1,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1751849819961,2.5656615,2561.3,2561.1,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1751849820157,1.8749615,2561.5,2561.1,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1751849820364,1.8749615,2561.3,2561.1,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1751849820863,1.8749615,2561.3,2561.1,2.0953]
["bitfinex-derivatives","ETHF0:USTF0",1751849821363,1.8749615,2561.5,2561.2,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751849821563,1.8749615,2561.5,2561.3,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1751849821964,1.8749615,2561.5,2561.4,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1751849824565,2.6555615,2561.5,2561.4,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1751849824766,1.8749615,2561.5,2561.4,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1751849827165,3.2078,2561.6,2561.4,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1751849827365,3.2078,2561.6,2561.4,1.48781]
["bitfinex-derivatives","ETHF0:USTF0",1751849827567,5.0827615,2561.7,2561.5,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1751849827967,5.0827615,2561.7,2561.4,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1751849828163,1.8749615,2561.5,2561.4,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1751849831775,1.8749615,2561.6,2561.4,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1751849833280,2.6555315,2561.6,2561.2,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1751849833481,1.8749615,2561.4,2561.2,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1751849833681,1.8749615,2561.4,2561.2,1.42589]
["bitfinex-derivatives","ETHF0:USTF0",1751849834075,1.8749615,2561.4,2561.3,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1751849834380,1.8749615,2561.4,2561.3,1.46726]
["bitfinex-derivatives","ETHF0:USTF0",1751849834873,1.8749615,2561.6,2561.4,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1751849835077,1.8749615,2561.6,2561.4,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1751849835770,6.8749615,2561.6,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751849835973,1.8749615,2561.0,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751849836170,6.957723,2561.0,2560.1,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1751849836380,1.8749615,2560.2,2560.1,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1751849836774,1.8749615,2560.4,2560.0,5.8362]
["bitfinex-derivatives","ETHF0:USTF0",1751849836980,1.8749615,2560.4,2560.2,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1751849837382,1.8749615,2560.4,2560.1,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1751849838182,1.8749615,2560.4,2560.2,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1751849839086,1.8749615,2560.4,2560.2,2.06468]
["bitfinex-derivatives","ETHF0:USTF0",1751849839381,1.8749615,2560.4,2560.2,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1751849839581,1.8749615,2560.4,2560.0,5.33356]
["bitfinex-derivatives","ETHF0:USTF0",1751849839783,1.8749615,2560.2,2560.0,6.68896]
["bitfinex-derivatives","ETHF0:USTF0",1751849840281,1.8749615,2560.2,2560.0,5.9079]
["bitfinex-derivatives","ETHF0:USTF0",1751849840582,1.8749615,2560.2,2560.0,6.68896]
["bitfinex-derivatives","ETHF0:USTF0",1751849841583,1.8749615,2560.2,2560.0,6.68895]
["bitfinex-derivatives","ETHF0:USTF0",1751849842489,1.8749615,2560.2,2560.0,5.9079]
["bitfinex-derivatives","ETHF0:USTF0",1751849842986,1.8749615,2560.2,2560.0,6.68895]
["bitfinex-derivatives","ETHF0:USTF0",1751849843388,1.8749615,2560.2,2560.1,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1751849844784,1.8749615,2560.2,2560.0,5.9079]
["bitfinex-derivatives","ETHF0:USTF0",1751849845389,1.8749615,2560.2,2560.1,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1751849847388,1.8749615,2560.4,2560.3,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1751849847590,1.8749615,2560.4,2560.2,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1751849848890,1.8749615,2560.4,2560.1,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1751849849792,1.8749615,2560.2,2560.1,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1751849850090,1.8749615,2560.2,2560.0,6.68895]
["bitfinex-derivatives","ETHF0:USTF0",1751849850287,1.8749615,2560.2,2560.1,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1751849850486,1.8749615,2560.2,2560.0,6.68896]
["bitfinex-derivatives","ETHF0:USTF0",1751849850889,1.8749615,2560.2,2560.0,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1751849851193,1.8749615,2560.2,2559.9,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1751849851490,0.6978,2560.1,2560.0,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1751849851794,2.5412615,2560.3,2559.8,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1751849852091,2.5412615,2560.3,2559.9,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1751849852489,1.8749615,2560.1,2560.0,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1751849855398,1.8749615,2560.1,2559.9,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1751849856291,1.8749615,2560.1,2560.0,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1751849857300,2.5412615,2560.3,2560.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1751849858101,2.5412615,2560.3,2560.1,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1751849860499,2.5412615,2560.3,2560.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1751849862301,2.5412615,2560.3,2560.1,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1751849862800,2.5412615,2560.3,2560.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1751849863395,2.5412615,2560.3,2560.1,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1751849863895,2.5412615,2560.3,2560.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1751849868505,1.8749615,2560.3,2560.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1751849868709,12.8929615,2560.7,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751849868902,3.2078,2560.8,2560.7,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1751849869906,1.8749615,2561.0,2560.8,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751849870204,1.8749615,2561.0,2560.9,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1751849870407,3.59722283,2561.0,2560.9,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1751849870606,3.59722283,2561.0,2560.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1751849870806,1.8749615,2561.0,2560.7,2.81513]
["bitfinex-derivatives","ETHF0:USTF0",1751849871002,1.8749615,2560.8,2560.7,2.81513]
["bitfinex-derivatives","ETHF0:USTF0",1751849879500,1.8749615,2560.8,2560.7,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1751849879708,1.8749615,2560.8,2560.6,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1751849880001,1.8749615,2560.8,2560.4,1.46222]
["bitfinex-derivatives","ETHF0:USTF0",1751849880196,1.8749615,2560.6,2560.4,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1751849880402,1.8749615,2560.6,2560.5,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1751849880906,1.8749615,2560.6,2560.5,2.0616]
["bitfinex-derivatives","ETHF0:USTF0",1751849883105,3.2078,2560.9,2560.6,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1751849883405,1.8749615,2560.8,2560.6,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1751849883609,1.8749615,2560.8,2560.5,2.06159]
["bitfinex-derivatives","ETHF0:USTF0",1751849888114,1.8749615,2560.8,2560.6,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1751849888314,1.8749615,2560.8,2560.5,2.06159]
["bitfinex-derivatives","ETHF0:USTF0",1751849888914,1.8749615,2560.8,2560.6,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1751849889114,1.8749615,2560.8,2560.5,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1751849889309,1.8749615,2560.8,2560.6,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1751849889808,1.8749615,2560.8,2560.7,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1751849891814,1.8749615,2560.8,2560.5,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1751849892114,1.8749615,2560.6,2560.1,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1751849892312,1.8749615,2560.6,2560.2,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1751849892313,1.8749615,2560.3,2560.2,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1751849892515,1.8749615,2560.3,2560.2,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1751849892911,1.8749615,2560.3,2560.2,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1751849895217,2.5384615,2560.5,2560.2,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1751849895418,2.5384615,2560.5,2560.3,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1751849896612,1.8749615,2560.5,2560.4,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1751849896919,14.2208,2561.0,2560.6,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1751849897218,16.0957615,2561.0,2560.7,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1751849897820,14.2208,2561.0,2560.7,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1751849898319,3.59765031,2560.9,2560.7,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1751849898517,1.8749615,2560.9,2560.7,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1751849899612,1.8749615,2560.9,2560.5,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1751849899820,1.8749615,2560.7,2560.5,2.0303]
["bitfinex-derivatives","ETHF0:USTF0",1751849900015,1.8749615,2560.7,2560.5,2.8112]
["bitfinex-derivatives","ETHF0:USTF0",1751849900622,1.8749615,2560.7,2560.5,2.0303]
["bitfinex-derivatives","ETHF0:USTF0",1751849901720,0.6942,2560.8,2560.5,2.0303]
["bitfinex-derivatives","ETHF0:USTF0",1751849901920,1.8749615,2560.7,2560.5,2.0303]
["bitfinex-derivatives","ETHF0:USTF0",1751849902825,1.8749615,2560.7,2560.5,2.8112]
["bitfinex-derivatives","ETHF0:USTF0",1751849903521,1.8749615,2560.7,2560.6,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1751849903725,1.8749615,2560.9,2560.7,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1751849903926,1.8749615,2560.9,2560.6,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1751849905026,1.8749615,2560.9,2560.6,2.10947]
["bitfinex-derivatives","ETHF0:USTF0",1751849905226,1.8749615,2560.9,2560.6,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1751849905821,1.8749615,2560.9,2560.7,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1751849906429,1.8749615,2560.9,2560.6,2.10946]
["bitfinex-derivatives","ETHF0:USTF0",1751849907322,1.8749615,2560.9,2560.7,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1751849907529,1.8749615,2560.9,2560.8,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1751849907728,3.59722212,2560.9,2560.8,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1751849908334,1.72226062,2560.9,2560.8,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1751849908521,3.2078,2561.0,2560.9,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1751849908726,4.93005651,2561.0,2560.9,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1751849908926,3.2078,2561.0,2560.9,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1751849909327,0.6925,2561.2,2561.1,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751849909632,4.28978509,2561.2,2560.9,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1751849909822,2.5674615,2561.2,2560.9,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1751849910025,2.5674615,2561.2,2561.0,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1751849917633,1.8749615,2561.5,2561.1,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751849917837,1.8749615,2561.5,2561.1,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1751849918138,1.8749615,2561.3,2561.1,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1751849918939,1.8749615,2561.3,2561.1,2.17932]
["bitfinex-derivatives","ETHF0:USTF0",1751849920538,1.8749615,2561.3,2561.2,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1751849920941,1.8749615,2561.3,2561.0,1.45404]
["bitfinex-derivatives","ETHF0:USTF0",1751849921940,1.8749615,2561.3,2561.0,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1751849922741,2.5540615,2561.3,2561.0,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1751849922942,1.8749615,2561.1,2561.0,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1751849923142,2.6557015,2561.1,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751849923342,1.8749615,2560.8,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751849925236,2.5540615,2561.0,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751849925440,0.6702,2561.2,2560.7,5.0827615]
["bitfinex-derivatives","ETHF0:USTF0",1751849925636,0.6702,2561.2,2560.9,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1751849925830,1.8749615,2561.0,2560.8,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1751849926036,1.8749615,2561.0,2560.8,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1751849927141,0.6889,2560.9,2560.8,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1751849927332,0.6889,2560.9,2560.8,1.47671]
["bitfinex-derivatives","ETHF0:USTF0",1751849927537,1.8749615,2561.0,2560.8,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1751849927737,1.8749615,2561.0,2560.9,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1751849927931,3.2340615,2561.2,2561.0,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1751849928143,1.3591,2561.2,2561.0,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1751849928442,1.3591,2561.2,2560.9,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1751849928642,3.2078,2562.0,2561.1,5.0827615]
["bitfinex-derivatives","ETHF0:USTF0",1751849928844,0.6637,2561.8,2561.5,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1751849929043,0.6637,2561.8,2561.2,2.7526]
["bitfinex-derivatives","ETHF0:USTF0",1751849929237,0.6502,2561.9,2561.8,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1751849929439,0.6502,2561.9,2561.7,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1751849929638,2.5251615,2561.9,2561.5,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1751849929845,1.8749615,2561.7,2561.4,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1751849930145,1.8749615,2561.7,2561.4,2.17841]
["bitfinex-derivatives","ETHF0:USTF0",1751849931240,1.9893,2561.9,2561.5,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1751849931440,1.8749615,2561.8,2561.5,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1751849932844,1.8749615,2561.8,2561.4,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1751849933044,1.8749615,2561.8,2561.5,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1751849933348,1.8749615,2561.8,2561.4,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1751849933540,0.6502,2561.9,2561.4,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1751849933845,0.6502,2561.9,2561.5,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1751849934645,0.6502,2561.9,2561.6,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1751849936545,0.6502,2561.9,2561.6,1.48417]
["bitfinex-derivatives","ETHF0:USTF0",1751849936743,5.0827615,2562.0,2561.7,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1751849936947,5.0827615,2562.0,2561.7,2.06203]
["bitfinex-derivatives","ETHF0:USTF0",1751849937149,5.0827615,2562.0,2561.6,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1751849937746,5.8632215,2562.0,2561.6,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1751849938048,7.2083215,2562.0,2561.6,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1751849938250,0.78049,2561.9,2561.6,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1751849938546,1.8749615,2561.8,2561.6,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1751849938753,2.6554815,2561.8,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751849938950,1.8749615,2561.6,2561.3,4.67464]
["bitfinex-derivatives","ETHF0:USTF0",1751849939149,1.8749615,2561.6,2561.3,5.95614]
["bitfinex-derivatives","ETHF0:USTF0",1751849939548,1.8749615,2561.6,2561.3,5.1755]
["bitfinex-derivatives","ETHF0:USTF0",1751849939748,1.8749615,2561.6,2561.3,5.95615]
["bitfinex-derivatives","ETHF0:USTF0",1751849939944,1.8749615,2561.6,2561.3,5.1755]
["bitfinex-derivatives","ETHF0:USTF0",1751849940150,1.8749615,2561.6,2561.4,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751849940754,0.7037,2561.7,2561.4,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751849941052,5.0827615,2562.0,2561.6,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1751849941250,5.7888615,2562.0,2561.7,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1751849942256,5.7888615,2562.0,2561.5,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1751849942552,5.7888615,2562.0,2561.6,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1751849944654,1.8749615,2561.8,2561.6,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1751849948754,4.69436,2562.0,2561.6,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1751849948953,1.8749615,2561.9,2561.6,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1751849949354,1.8749615,2561.9,2561.6,1.45647]
["bitfinex-derivatives","ETHF0:USTF0",1751849949755,3.2078,2562.0,2561.6,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1751849949958,0.6637,2562.1,2561.8,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1751849950156,0.6637,2562.1,2561.9,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1751849952456,3.867,2562.3,2561.9,2.5466615]
["bitfinex-derivatives","ETHF0:USTF0",1751849952657,3.2078,2562.3,2562.1,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1751849953561,3.2078,2562.3,2562.0,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1751849954062,3.2078,2562.3,2562.0,2.17674]
["bitfinex-derivatives","ETHF0:USTF0",1751849954960,3.2078,2562.3,2562.0,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1751849955357,3.2078,2562.3,2562.0,2.17673]
["bitfinex-derivatives","ETHF0:USTF0",1751849955757,5.0827615,2562.3,2562.0,2.17673]
["bitfinex-derivatives","ETHF0:USTF0",1751849956766,3.2078,2562.2,2562.0,2.17673]
["bitfinex-derivatives","ETHF0:USTF0",1751849957463,3.2078,2562.2,2562.0,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1751849957664,1.8749615,2562.1,2561.9,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1751849957864,1.8749615,2562.1,2561.9,1.45218]
["bitfinex-derivatives","ETHF0:USTF0",1751849958464,1.8749615,2562.1,2561.9,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1751849962766,4.4997,2562.2,2561.9,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1751849963066,3.8495,2562.2,2562.0,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1751849963664,3.8495,2562.2,2561.9,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1751849963869,4.5069,2562.2,2561.9,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1751849965874,1.8749615,2562.1,2561.9,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1751849966075,1.8749615,2562.1,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751849966273,1.8749615,2562.1,2561.8,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1751849966673,1.8749615,2562.1,2561.7,1.42522]
["bitfinex-derivatives","ETHF0:USTF0",1751849967571,2.6553815,2562.1,2561.7,1.42522]
["bitfinex-derivatives","ETHF0:USTF0",1751849967776,1.8749615,2562.1,2561.7,1.42522]
["bitfinex-derivatives","ETHF0:USTF0",1751849968172,1.8749615,2562.1,2561.8,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1751849968478,4.5069,2562.2,2561.8,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1751849968677,1.8749615,2562.1,2561.8,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1751849970079,1.8749615,2562.1,2561.7,1.42523]
["bitfinex-derivatives","ETHF0:USTF0",1751849970279,3.2842615,2562.1,2561.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1751849970585,3.2842615,2562.1,2561.7,1.42523]
["bitfinex-derivatives","ETHF0:USTF0",1751849972684,1.8749615,2561.9,2561.7,1.42522]
["bitfinex-derivatives","ETHF0:USTF0",1751849972985,1.8749615,2561.9,2561.8,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1751849973286,1.8749615,2561.9,2561.7,1.42523]
["bitfinex-derivatives","ETHF0:USTF0",1751849974484,1.8749615,2561.9,2561.8,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1751849974788,1.8749615,2561.9,2561.7,1.42523]
["bitfinex-derivatives","ETHF0:USTF0",1751849977683,1.8749615,2561.9,2561.8,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1751849978885,1.8749615,2561.9,2561.7,1.42522]
["bitfinex-derivatives","ETHF0:USTF0",1751849979186,3.2842615,2562.1,2561.8,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1751849979888,1.8749615,2562.1,2562.0,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1751849980091,3.8495,2562.2,2561.8,3.2022615]
["bitfinex-derivatives","ETHF0:USTF0",1751849980388,0.6417,2562.2,2562.0,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1751849980781,0.6417,2562.2,2562.1,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1751849981181,2.35240548,2562.2,2562.1,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1751849982382,2.35240548,2562.2,2562.1,1.42572]
["bitfinex-derivatives","ETHF0:USTF0",1751849982383,1.71070548,2562.2,2562.1,1.42572]
["bitfinex-derivatives","ETHF0:USTF0",1751849983090,1.71070548,2562.3,2562.1,1.42572]
["bitfinex-derivatives","ETHF0:USTF0",1751849983281,1.71070548,2562.2,2562.1,1.42572]
["bitfinex-derivatives","ETHF0:USTF0",1751849983479,1.71070548,2562.3,2562.1,1.42572]
["bitfinex-derivatives","ETHF0:USTF0",1751849984788,1.71070548,2562.3,2562.1,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1751849986489,1.71070548,2562.3,2562.2,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1751849986683,1.71070548,2562.3,2562.1,1.42571]
["bitfinex-derivatives","ETHF0:USTF0",1751849986990,1.71070548,2562.3,2562.1,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1751849987287,3.58566698,2562.3,2562.1,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1751849987488,1.71070548,2562.2,2562.1,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1751849989385,1.71070548,2562.2,2562.0,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1751849989585,1.8749615,2562.3,2562.0,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1751849989784,1.70879929,2562.2,2562.0,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1751849990083,5.0827615,2562.3,2562.0,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1751849990284,1.70846666,2562.2,2562.0,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1751849990483,5.0827615,2562.3,2562.0,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1751849990684,1.70847919,2562.2,2562.0,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1751849990886,5.0827615,2562.3,2562.0,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1751849991080,1.70847705,2562.2,2562.0,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1751849991279,5.0827615,2562.3,2562.0,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1751849991480,1.70848362,2562.2,2562.0,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1751849991692,5.0827615,2562.3,2562.0,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1751849991884,1.70847825,2562.2,2562.0,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1751849992087,5.0827615,2562.3,2562.0,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1751849992286,1.7084782,2562.2,2562.0,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1751849992485,5.8631215,2562.3,2562.0,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1751849992685,1.70847931,2562.2,2562.0,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1751849992884,5.8631215,2562.3,2562.0,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1751849993086,5.8631215,2562.3,2561.7,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1751849993087,2.6553815,2562.1,2561.7,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1751849993287,1.8749615,2562.1,2561.8,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1751849993583,2.5345615,2562.1,2561.8,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1751849994792,2.5345615,2562.1,2561.8,2.17909]
["bitfinex-derivatives","ETHF0:USTF0",1751849996792,2.5345615,2562.1,2561.8,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1751849997499,2.5345615,2562.1,2561.8,2.1791]
["bitfinex-derivatives","ETHF0:USTF0",1751849998292,2.5345615,2562.1,2561.8,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1751849998503,3.3149815,2562.1,2561.8,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1751849998696,2.5345615,2562.1,2561.8,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1751850000002,2.5345615,2562.1,2561.8,2.1791]
["bitfinex-derivatives","ETHF0:USTF0",1751850000401,0.6596,2562.1,2561.8,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1751850000703,0.6596,2562.1,2561.8,2.17911]
["bitfinex-derivatives","ETHF0:USTF0",1751850001100,3.2078,2562.3,2561.8,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1751850001402,1.70953479,2562.2,2562.1,1.8749615]
["bitfinex-derivatives","ETHF0:USTF0",1751850001606,1.70953479,2562.2,2561.9,3.9492315]
["bitfinex-derivatives","ETHF0:USTF0",1751850001899,3.2078,2562.3,2562.0,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1751850002105,3.58446619,2562.2,2561.6,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1751850002299,1.8749615,2562.0,2561.6,2.07436]
["bitfinex-derivatives","ETHF0:USTF0",1751850002500,1.8749615,2562.0,2561.7,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1751850002802,2.5735615,2562.2,2561.7,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1751850003204,2.5735615,2562.2,2561.8,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1751850003504,2.5735615,2562.2,2561.9,2.07427]
["bitfinex-derivatives","ETHF0:USTF0",1751850003696,3.2078,2562.3,2562.0,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1751850003900,1.70847568,2562.2,2562.0,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1751850004100,3.2078,2562.3,2562.0,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1751850004306,1.70848156,2562.2,2562.0,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1751850004502,3.98817,2562.3,2562.0,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1751850004704,1.70851368,2562.2,2562.0,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1751850004905,3.2078,2562.3,2562.0,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1751850005105,1.70850726,2562.2,2562.0,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1751850005408,1.8749615,2562.2,2561.5,3.9008]
["bitfinex-derivatives","ETHF0:USTF0",1751850005707,1.8749615,2561.8,2561.5,14.8978]
["bitfinex-derivatives","ETHF0:USTF0",1751850005903,1.8749615,2561.8,2561.5,16.2266]
["bitfinex-derivatives","ETHF0:USTF0",1751850006104,1.8749615,2561.8,2561.5,17.0072]
["bitfinex-derivatives","ETHF0:USTF0",1751850006409,1.8749615,2561.8,2561.5,16.2266]
["bitfinex-derivatives","ETHF0:USTF0",1751850007006,1.8749615,2561.8,2561.5,6.01019]
["bitfinex-derivatives","ETHF0:USTF0",1751850007209,1.8749615,2561.8,2561.5,5.2296]
["bitfinex-derivatives","ETHF0:USTF0",1751850007503,1.8749615,2561.8,2561.5,6.01018]
["bitfinex-derivatives","ETHF0:USTF0",1751850008410,2.6554715,2561.8,2561.6,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1751850009610,1.8749615,2561.8,2561.6,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1751850009914,2.6554815,2561.8,2561.6,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1751850010306,2.6554815,2561.8,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751850010810,2.6554815,2561.8,2561.6,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1751850011407,1.8749615,2561.8,2561.6,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1751850011813,1.8749615,2561.8,2561.7,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1751850012516,1.8749615,2561.8,2561.6,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1751850012709,1.8749615,2561.8,2561.7,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1751850012910,0.7805,2561.9,2561.6,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1751850013211,0.7805,2561.9,2561.6,1.43196]
["bitfinex-derivatives","ETHF0:USTF0",1751850013411,0.78051,2561.8,2561.6,1.43196]
["bitfinex-derivatives","ETHF0:USTF0",1751850013614,3.98834,2561.7,2561.6,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1751850013813,3.2078,2561.7,2561.6,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1751850014117,1.44327,2562.0,2561.6,2.5263615]
["bitfinex-derivatives","ETHF0:USTF0",1751850014416,1.7083703,2561.9,2561.7,2.08421]
["bitfinex-derivatives","ETHF0:USTF0",1751850014614,0.78048,2561.9,2561.7,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1751850014811,1.44326,2562.0,2561.7,2.08423]
["bitfinex-derivatives","ETHF0:USTF0",1751850015213,0.78048,2561.9,2561.7,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1751850015415,0.78048,2561.9,2561.6,1.43195]
["bitfinex-derivatives","ETHF0:USTF0",1751850016016,0.78048,2561.9,2561.7,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1751850016512,2.5377615,2562.0,2561.6,1.43195]
["bitfinex-derivatives","ETHF0:USTF0",1751850016720,0.7805,2561.9,2561.7,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1751850018308,0.7805,2561.9,2561.8,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1751850018819,3.3182215,2562.0,2561.8,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1751850019325,0.78048,2561.9,2561.7,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1751850019518,3.3182315,2562.0,2561.8,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1751850019818,0.78048,2561.9,2561.8,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1751850020020,0.78048,2561.9,2561.7,2.15292]
["bitfinex-derivatives","ETHF0:USTF0",1751850020720,0.78051,2561.8,2561.7,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1751850020920,0.78051,2561.8,2561.6,1.43195]
["bitfinex-derivatives","ETHF0:USTF0",1751850021517,0.78051,2561.8,2561.7,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1751850021718,0.7805,2561.9,2561.7,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1751850022518,0.78051,2561.8,2561.7,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1751850023023,0.78051,2561.8,2561.6,1.43195]
["bitfinex-derivatives","ETHF0:USTF0",1751850023518,5.0827615,2561.8,2561.3,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1751850023719,2.6555715,2561.5,2561.3,2.15845]
["bitfinex-derivatives","ETHF0:USTF0",1751850024314,1.8749615,2561.7,2561.6,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1751850024619,3.98833,2561.8,2561.5,1.8749615]
["bitfinex-derivatives","ETHF0:USTF0",1751850024620,3.2078,2561.8,2561.5,1.8749615]
["bitfinex-derivatives","ETHF0:USTF0",1751850024821,3.98833,2561.8,2561.6,1.45955]
["bitfinex-derivatives","ETHF0:USTF0",1751850025114,3.98833,2561.8,2561.6,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1751850025315,3.98833,2561.8,2561.6,1.45956]
["bitfinex-derivatives","ETHF0:USTF0",1751850025822,3.2078,2561.8,2561.7,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1751850026029,3.2078,2562.4,2562.2,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1751850026221,0.78031,2562.5,2562.3,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1751850026525,2.49451847,2562.4,2562.3,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1751850026719,1.71418847,2562.4,2562.3,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1751850026921,1.71418847,2562.4,2562.3,1.47046]
["bitfinex-derivatives","ETHF0:USTF0",1751850027119,3.2078,2562.7,2562.6,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1751850027320,4.92242666,2562.7,2562.5,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1751850027515,3.2078,2562.7,2562.5,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1751850027723,3.2078,2562.7,2562.6,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1751850027926,1.71396681,2562.7,2562.6,3.9996215]
["bitfinex-derivatives","ETHF0:USTF0",1751850028221,3.2078,2563.0,2562.6,3.9996115]
["bitfinex-derivatives","ETHF0:USTF0",1751850028222,3.98797,2563.0,2562.6,3.9996115]
["bitfinex-derivatives","ETHF0:USTF0",1751850028418,3.98797,2563.0,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751850028419,2.49421675,2562.9,2562.7,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1751850028624,3.2078,2563.0,2562.7,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1751850028821,3.2078,2563.0,2562.8,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1751850029016,3.2078,2563.0,2562.9,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1751850029617,3.2078,2563.0,2562.9,2.17607]
["bitfinex-derivatives","ETHF0:USTF0",1751850029821,3.2078,2563.0,2562.9,2.87027]
["bitfinex-derivatives","ETHF0:USTF0",1751850030026,3.2078,2563.0,2562.9,3.57277]
["bitfinex-derivatives","ETHF0:USTF0",1751850030622,1.8749615,2563.5,2563.1,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1751850030822,1.8749615,2563.5,2563.2,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1751850030823,0.78004,2563.4,2563.2,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1751850031025,0.78002,2563.4,2563.2,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1751850031529,0.78005,2563.3,2563.2,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1751850032124,1.8749615,2563.5,2563.2,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1751850032324,3.2078,2563.3,2562.9,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1751850032531,3.2078,2563.3,2563.2,1.8749615]
["bitfinex-derivatives","ETHF0:USTF0",1751850033323,5.7270615,2563.9,2563.2,2.6550415]
["bitfinex-derivatives","ETHF0:USTF0",1751850033632,5.7270615,2563.9,2563.3,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1751850033633,0.77998,2563.6,2563.3,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1751850033829,0.78,2563.5,2563.3,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1751850034026,0.78002,2563.4,2563.3,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1751850034227,1.8749615,2563.5,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751850034426,0.78002,2563.4,2563.2,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1751850034627,0.78005,2563.3,2563.2,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1751850034930,0.78004,2563.4,2563.2,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1751850035322,3.98765,2564.0,2563.3,1.8749615]
["bitfinex-derivatives","ETHF0:USTF0",1751850035626,3.2078,2564.0,2563.6,5.0827615]
["bitfinex-derivatives","ETHF0:USTF0",1751850035830,3.2078,2564.0,2563.7,2.6288]
["bitfinex-derivatives","ETHF0:USTF0",1751850036128,1.8749615,2563.8,2563.0,1.8749615]
["bitfinex-derivatives","ETHF0:USTF0",1751850036427,1.8749615,2563.2,2562.8,1.9532]
["bitfinex-derivatives","ETHF0:USTF0",1751850036628,1.8749615,2563.2,2562.8,2.5994]
["bitfinex-derivatives","ETHF0:USTF0",1751850036830,0.78015,2563.0,2562.8,2.5994]
["bitfinex-derivatives","ETHF0:USTF0",1751850037130,0.78017,2562.9,2562.8,2.5994]
["bitfinex-derivatives","ETHF0:USTF0",1751850037326,0.78017,2562.9,2562.8,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1751850038435,3.2078,2562.9,2562.1,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1751850038731,3.2078,2562.9,2562.4,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1751850038732,0.78023,2562.8,2562.4,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1751850038929,0.78023,2562.8,2562.5,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1751850039326,0.78024,2562.7,2562.5,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1751850039926,3.98799,2562.9,2562.5,3.2130615]
["bitfinex-derivatives","ETHF0:USTF0",1751850040123,0.78022,2562.8,2562.5,3.9933415]
["bitfinex-derivatives","ETHF0:USTF0",1751850040432,0.78022,2562.8,2562.5,3.2130615]
["bitfinex-derivatives","ETHF0:USTF0",1751850040632,3.2078,2562.9,2562.3,14.1978]
["bitfinex-derivatives","ETHF0:USTF0",1751850040633,1.8749615,2562.6,2562.3,14.1978]
["bitfinex-derivatives","ETHF0:USTF0",1751850040832,2.6552315,2562.6,2562.3,14.97814]
["bitfinex-derivatives","ETHF0:USTF0",1751850041027,1.8749615,2562.6,2562.4,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1751850041227,0.78025,2562.7,2562.4,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1751850041428,1.8749615,2562.8,2562.4,2.16203]
["bitfinex-derivatives","ETHF0:USTF0",1751850041629,0.78025,2562.7,2562.4,2.16203]
["bitfinex-derivatives","ETHF0:USTF0",1751850042030,0.78027,2562.6,2562.4,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1751850042223,1.8749615,2562.8,2562.4,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1751850042430,4.68269,2562.9,2562.6,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1751850042631,4.68269,2562.9,2562.7,2.0781]
["bitfinex-derivatives","ETHF0:USTF0",1751850044637,0.7802,2562.8,2562.7,2.0781]
["bitfinex-derivatives","ETHF0:USTF0",1751850045241,0.7802,2562.8,2562.7,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1751850046438,2.6551615,2562.8,2562.7,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1751850047128,1.8749615,2562.8,2562.7,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1751850047333,2.6551615,2562.8,2562.7,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1751850049840,0.7802,2562.8,2562.7,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1751850050242,3.9025,2562.9,2562.7,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1751850050540,4.68268,2562.9,2562.7,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1751850050740,0.7802,2562.8,2562.7,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1751850051142,4.68269,2562.9,2562.7,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1751850051740,4.68269,2562.9,2562.7,2.0203]
["bitfinex-derivatives","ETHF0:USTF0",1751850051940,4.68269,2562.9,2562.7,2.80053]
["bitfinex-derivatives","ETHF0:USTF0",1751850052245,4.68269,2562.9,2562.7,2.0203]
["bitfinex-derivatives","ETHF0:USTF0",1751850052842,0.7802,2562.8,2562.7,2.0203]
["bitfinex-derivatives","ETHF0:USTF0",1751850054745,0.7802,2562.8,2562.7,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1751850057242,1.8749615,2562.8,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751850057546,4.5833,2562.9,2562.7,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1751850057746,4.68269,2562.9,2562.7,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1751850058045,4.68269,2562.9,2562.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1751850058541,3.2078,2563.2,2562.8,2.5777615]
["bitfinex-derivatives","ETHF0:USTF0",1751850058751,3.2078,2563.2,2563.0,2.6551015]
["bitfinex-derivatives","ETHF0:USTF0",1751850059444,3.98788,2563.2,2563.0,1.8749615]
["bitfinex-derivatives","ETHF0:USTF0",1751850059741,5.0827615,2563.2,2562.8,2.6772]
["bitfinex-derivatives","ETHF0:USTF0",1751850059946,1.8749615,2563.0,2562.8,2.6772]
["bitfinex-derivatives","ETHF0:USTF0",1751850060149,0.78017,2562.9,2562.8,2.6772]
["bitfinex-derivatives","ETHF0:USTF0",1751850060347,0.78017,2562.9,2562.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1751850060944,1.8749615,2563.0,2562.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1751850060945,2.6551115,2563.0,2562.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1751850061146,0.78017,2562.9,2562.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1751850063152,3.3227215,2563.0,2562.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1751850063352,0.78017,2562.9,2562.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1751850064652,2.5425615,2563.0,2562.5,2.78648]
["bitfinex-derivatives","ETHF0:USTF0",1751850064852,0.78023,2562.7,2562.6,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1751850065048,0.78023,2562.7,2562.1,7.78799746]
["bitfinex-derivatives","ETHF0:USTF0",1751850065049,0.78031,2562.5,2562.1,11.017]
["bitfinex-derivatives","ETHF0:USTF0",1751850065353,2.6552415,2562.6,2562.2,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1751850065550,0.78028,2562.6,2562.4,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1751850066156,0.78028,2562.6,2562.3,2.10784]
["bitfinex-derivatives","ETHF0:USTF0",1751850066752,5.0827615,2562.8,2562.3,2.10784]
["bitfinex-derivatives","ETHF0:USTF0",1751850066952,0.78028,2562.6,2562.3,2.10784]
["bitfinex-derivatives","ETHF0:USTF0",1751850067556,0.78028,2562.6,2562.4,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1751850067750,0.78025,2562.7,2562.4,2.10783]
["bitfinex-derivatives","ETHF0:USTF0",1751850068055,1.44776,2563.0,2562.5,1.8749615]
["bitfinex-derivatives","ETHF0:USTF0",1751850068250,1.44776,2563.0,2562.7,2.6551815]
["bitfinex-derivatives","ETHF0:USTF0",1751850068251,0.78018,2562.9,2562.7,2.6551815]
["bitfinex-derivatives","ETHF0:USTF0",1751850068556,1.44776,2563.0,2562.8,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1751850070555,0.78017,2562.9,2562.8,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1751850070754,0.6676,2563.0,2562.6,1.45406]
["bitfinex-derivatives","ETHF0:USTF0",1751850070755,0.78023,2562.8,2562.6,1.45406]
["bitfinex-derivatives","ETHF0:USTF0",1751850070956,0.78024,2562.7,2562.6,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1751850071450,0.78024,2562.7,2562.6,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1751850071658,5.0827615,2562.8,2562.4,1.47123]
["bitfinex-derivatives","ETHF0:USTF0",1751850071854,2.6552515,2562.6,2562.4,1.47123]
["bitfinex-derivatives","ETHF0:USTF0",1751850072350,0.7803,2562.5,2562.4,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1751850072748,0.78031,2562.5,2562.1,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1751850072951,0.78031,2562.5,2562.3,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1751850073156,1.8749615,2562.6,2562.2,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1751850073157,0.78035,2562.4,2562.2,1.45128]
["bitfinex-derivatives","ETHF0:USTF0",1751850073351,0.78035,2562.4,2561.9,1.8749615]
["bitfinex-derivatives","ETHF0:USTF0",1751850073352,5.0827615,2562.4,2561.9,11.019]
["bitfinex-derivatives","ETHF0:USTF0",1751850073554,1.8749615,2562.2,2561.9,11.6899]
["bitfinex-derivatives","ETHF0:USTF0",1751850073748,1.8749615,2562.2,2562.1,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1751850074148,5.8631015,2562.4,2562.2,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1751850074358,3.2078,2562.4,2562.3,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1751850074860,3.98813,2562.4,2562.2,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1751850075160,1.8749615,2562.6,2562.2,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1751850075360,0.78031,2562.5,2562.3,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1751850075760,0.78031,2562.5,2562.2,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1751850075954,0.78031,2562.5,2562.2,2.18557]
["bitfinex-derivatives","ETHF0:USTF0",1751850076156,0.78031,2562.5,2562.3,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1751850076361,0.78031,2562.5,2562.3,1.47895]
["bitfinex-derivatives","ETHF0:USTF0",1751850076560,0.78031,2562.5,2562.3,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1751850077260,0.78031,2562.5,2562.3,1.47896]
["bitfinex-derivatives","ETHF0:USTF0",1751850077460,0.78033,2562.4,2562.3,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1751850078563,0.78032,2562.5,2562.3,1.47896]
["bitfinex-derivatives","ETHF0:USTF0",1751850080259,0.78032,2562.5,2562.3,1.47895]
["bitfinex-derivatives","ETHF0:USTF0",1751850080459,0.78033,2562.4,2562.3,1.47895]
["bitfinex-derivatives","ETHF0:USTF0",1751850081861,1.8749615,2562.6,2562.4,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1751850082056,1.8749615,2562.6,2562.5,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1751850082261,3.2078,2562.7,2562.6,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1751850082462,3.98805,2562.7,2562.5,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1751850083654,3.8754,2563.0,2562.4,4.5757]
["bitfinex-derivatives","ETHF0:USTF0",1751850083859,1.8749615,2562.5,2562.3,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1751850084152,1.8749615,2562.7,2562.4,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1751850084351,4.6197,2562.9,2562.3,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1751850084352,6.4946615,2562.9,2562.3,4.5893]
["bitfinex-derivatives","ETHF0:USTF0",1751850084558,6.4946615,2562.9,2562.5,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1751850084756,0.78025,2562.7,2562.5,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1751850085363,0.78022,2562.8,2562.6,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1751850085660,1.8749615,2562.7,2562.4,2.07911]
["bitfinex-derivatives","ETHF0:USTF0",1751850085966,0.78038,2562.3,2562.0,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1751850086266,1.8749615,2562.1,2562.0,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1751850086563,1.8749615,2562.1,2561.8,1.48739]
["bitfinex-derivatives","ETHF0:USTF0",1751850086957,1.8749615,2561.9,2561.8,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1751850087563,1.8749615,2561.9,2561.6,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1751850087762,0.78052,2561.8,2561.6,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1751850087964,2.6554615,2561.9,2561.7,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1751850088163,2.6554615,2561.9,2561.6,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1751850088364,2.6554615,2561.9,2561.7,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1751850088559,0.78052,2561.8,2561.6,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1751850088759,2.6554515,2561.9,2561.6,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1751850088959,2.6554515,2561.9,2561.7,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1751850089561,2.6554515,2561.9,2561.6,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1751850089760,0.78055,2561.7,2561.5,59.07699]
["bitfinex-derivatives","ETHF0:USTF0",1751850090162,0.78057,2561.6,2561.5,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1751850090361,1.8749615,2561.7,2561.5,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1751850090859,1.8749615,2561.7,2561.5,1.47659]
["bitfinex-derivatives","ETHF0:USTF0",1751850091165,1.8749615,2561.7,2561.6,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1751850091563,1.8749615,2561.7,2561.5,1.47658]
["bitfinex-derivatives","ETHF0:USTF0",1751850091770,1.8749615,2561.7,2561.5,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1751850092172,1.8749615,2561.7,2561.5,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1751850092366,2.6555115,2561.7,2561.5,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1751850092670,1.8749615,2561.7,2561.5,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1751850093172,1.8749615,2561.7,2561.6,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1751850093673,1.8749615,2561.7,2561.5,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1751850094073,2.6555115,2561.7,2561.5,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1751850095275,0.78057,2561.6,2561.5,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1751850095677,0.78062,2561.5,2561.2,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1751850095872,2.6555615,2561.5,2561.3,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1751850096078,2.6555615,2561.5,2561.3,1.44586]
["bitfinex-derivatives","ETHF0:USTF0",1751850096466,1.8749615,2561.5,2561.4,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751850096678,2.6555615,2561.5,2561.3,1.44584]
["bitfinex-derivatives","ETHF0:USTF0",1751850097674,1.43259,2561.6,2561.4,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751850097874,1.43259,2561.6,2561.3,1.44585]
["bitfinex-derivatives","ETHF0:USTF0",1751850098077,0.652,2561.6,2561.3,1.44585]
["bitfinex-derivatives","ETHF0:USTF0",1751850098371,1.43259,2561.6,2561.3,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1751850098579,1.43259,2561.6,2561.4,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751850099976,0.78063,2561.4,2561.3,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1751850100178,0.78061,2561.5,2561.3,1.44585]
["bitfinex-derivatives","ETHF0:USTF0",1751850100378,0.78063,2561.4,2561.3,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1751850101286,1.8749615,2561.5,2561.1,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751850101486,0.78068,2561.3,2561.1,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751850101688,1.45274,2561.4,2561.2,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751850101888,0.78066,2561.3,2561.2,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751850102190,1.45275,2561.4,2561.2,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751850102583,3.8799,2561.4,2561.3,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1751850102884,4.66055,2561.4,2561.2,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1751850103187,4.66054,2561.4,2561.2,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1751850103383,3.8799,2561.4,2561.3,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1751850103788,4.66053,2561.4,2561.2,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1751850104786,3.8799,2561.4,2561.2,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1751850105084,3.8799,2561.4,2561.3,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1751850105285,0.78072,2561.1,2561.0,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1751850105482,1.8749615,2561.1,2560.6,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1751850105687,1.8749615,2561.1,2560.9,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1751850105887,2.6556915,2561.1,2560.9,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1751850106090,1.8749615,2561.1,2560.9,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1751850106385,2.6556915,2561.1,2560.9,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1751850106592,1.8749615,2561.1,2560.7,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1751850106886,2.6556815,2561.1,2560.9,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1751850107792,1.8749615,2561.1,2561.0,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1751850108091,1.8749615,2561.1,2560.9,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1751850108385,2.6556915,2561.1,2560.9,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1751850108591,2.6556915,2561.1,2560.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1751850108793,1.8749615,2561.1,2560.9,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1751850110489,1.8749615,2561.1,2561.0,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1751850110890,1.8749615,2561.1,2560.9,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1751850111085,2.6556815,2561.1,2560.8,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1751850111291,1.8749615,2561.1,2561.0,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1751850111990,3.2078,2561.4,2561.0,10.0827615]
["bitfinex-derivatives","ETHF0:USTF0",1751850112298,0.652,2561.6,2561.0,10.0827615]
["bitfinex-derivatives","ETHF0:USTF0",1751850112299,3.2078,2561.7,2561.5,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1751850112898,3.98834,2561.7,2561.5,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1751850113094,0.78057,2561.6,2561.4,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1751850113289,1.8749615,2561.6,2561.3,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1751850113498,2.6555915,2561.4,2561.2,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1751850114000,2.6555915,2561.4,2561.1,2.1309]
["bitfinex-derivatives","ETHF0:USTF0",1751850114199,2.6555915,2561.4,2561.2,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751850114495,5.8633915,2561.4,2561.2,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751850114695,0.78067,2561.3,2561.1,2.13091]
["bitfinex-derivatives","ETHF0:USTF0",1751850114998,1.8749615,2561.2,2560.9,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1751850115198,1.8749615,2561.0,2560.9,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1751850115998,2.6557115,2561.0,2560.9,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1751850117700,0.78079,2560.9,2560.7,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1751850118098,2.6557315,2561.0,2560.8,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1751850118398,1.8749615,2561.0,2560.6,2.0034]
["bitfinex-derivatives","ETHF0:USTF0",1751850118599,0.7809,2560.6,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751850118902,0.7809,2560.6,2560.3,1.45355]
["bitfinex-derivatives","ETHF0:USTF0",1751850118903,2.6558715,2560.5,2560.3,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1751850119100,0.78094,2560.4,2560.3,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1751850119303,2.6558915,2560.5,2560.3,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1751850119598,0.78094,2560.4,2560.3,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1751850121101,2.6558815,2560.5,2560.3,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1751850121504,0.78094,2560.4,2560.3,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1751850123298,2.6558815,2560.5,2560.3,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1751850124906,0.78094,2560.4,2560.3,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1751850125504,0.78098,2560.3,2560.1,2.0279]
["bitfinex-derivatives","ETHF0:USTF0",1751850125803,0.781,2560.2,2560.1,2.0279]
["bitfinex-derivatives","ETHF0:USTF0",1751850126307,2.6559515,2560.3,2560.1,2.80892]
["bitfinex-derivatives","ETHF0:USTF0",1751850126508,2.6559515,2560.3,2560.1,2.0279]
["bitfinex-derivatives","ETHF0:USTF0",1751850126698,2.6559515,2560.3,2560.1,2.80893]
["bitfinex-derivatives","ETHF0:USTF0",1751850127211,1.8749615,2560.3,2560.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1751850127410,1.8749615,2560.3,2560.2,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1751850128410,5.8636915,2560.5,2560.3,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1751850128812,3.2078,2560.5,2560.4,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1751850129111,3.98872,2560.5,2560.3,2.14945]
["bitfinex-derivatives","ETHF0:USTF0",1751850129508,3.2078,2560.5,2560.3,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1751850129813,3.98871,2560.5,2560.3,2.14945]
["bitfinex-derivatives","ETHF0:USTF0",1751850130012,3.2078,2560.5,2560.4,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1751850130313,5.0827615,2560.5,2560.3,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1751850130513,5.8636815,2560.5,2560.3,2.14945]
["bitfinex-derivatives","ETHF0:USTF0",1751850130814,5.0827615,2560.5,2560.4,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1751850131509,5.8636715,2560.5,2560.3,2.14946]
["bitfinex-derivatives","ETHF0:USTF0",1751850131909,0.78094,2560.4,2560.3,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1751850132410,3.98873,2560.5,2560.3,2.14947]
["bitfinex-derivatives","ETHF0:USTF0",1751850134213,3.98871,2560.5,2560.3,2.14945]
["bitfinex-derivatives","ETHF0:USTF0",1751850134709,0.78094,2560.4,2560.3,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1751850134914,0.78097,2560.3,2560.2,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1751850135514,0.78105,2560.1,2559.8,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1751850135711,0.78106,2560.0,2559.9,1.44668]
["bitfinex-derivatives","ETHF0:USTF0",1751850135908,2.6560015,2560.1,2559.9,1.44668]
["bitfinex-derivatives","ETHF0:USTF0",1751850136110,0.78106,2560.0,2559.9,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1751850136413,2.6560115,2560.1,2559.9,1.44669]
["bitfinex-derivatives","ETHF0:USTF0",1751850137215,2.6560115,2560.1,2559.9,1.44668]
["bitfinex-derivatives","ETHF0:USTF0",1751850137411,0.78106,2560.0,2559.9,1.44668]
["bitfinex-derivatives","ETHF0:USTF0",1751850137809,0.78106,2560.0,2559.9,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1751850138015,0.78112,2559.9,2559.7,3.98894]
["bitfinex-derivatives","ETHF0:USTF0",1751850138215,2.6560815,2559.8,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751850138617,2.6560815,2559.8,2559.7,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1751850138915,2.6561015,2559.8,2559.5,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1751850139114,2.6561015,2559.8,2559.6,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1751850139613,0.78103,2560.1,2559.9,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1751850139819,5.0827615,2560.2,2559.8,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1751850140113,0.78106,2560.0,2559.9,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1751850140317,1.8749615,2560.0,2559.9,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1751850140919,1.8749615,2560.0,2559.9,1.48389]
["bitfinex-derivatives","ETHF0:USTF0",1751850141119,5.0827615,2560.2,2559.9,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1751850141318,5.8637715,2560.2,2560.0,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1751850141820,5.0827615,2560.2,2560.0,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1751850142016,3.2078,2560.2,2559.9,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1751850142212,0.78103,2560.1,2560.0,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1751850143215,0.78106,2560.0,2559.9,1.48389]
["bitfinex-derivatives","ETHF0:USTF0",1751850143519,1.8749615,2560.0,2559.9,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1751850143721,2.6560215,2560.0,2559.9,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1751850144114,2.6560215,2560.0,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751850144115,0.78118,2559.6,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751850144316,1.8749615,2559.5,2559.4,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751850144716,5.0827615,2559.7,2559.6,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1751850145115,5.0827615,2559.7,2559.3,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1751850145316,5.8639115,2559.7,2559.4,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751850145520,5.0827615,2559.7,2559.5,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1751850145921,5.0827615,2559.7,2559.6,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1751850146125,5.8639115,2559.7,2559.5,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1751850146423,5.8639115,2559.7,2559.5,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1751850146723,5.8639115,2559.7,2559.4,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1751850146925,5.0827615,2559.7,2559.5,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1751850147424,5.8639215,2559.7,2559.5,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1751850147824,5.0827615,2559.7,2559.5,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1751850148022,5.0827615,2559.7,2559.6,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1751850148218,3.2078,2559.7,2559.6,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1751850148422,2.5379615,2559.9,2559.4,1.8749615]
["bitfinex-derivatives","ETHF0:USTF0",1751850148726,3.3190515,2559.9,2559.7,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1751850149123,2.5379615,2559.9,2559.7,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1751850149425,3.3190615,2559.9,2559.7,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1751850149626,2.5379615,2559.9,2559.7,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1751850151327,3.2078,2559.8,2559.7,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1751850152227,3.2078,2559.8,2559.7,2.07074]
["bitfinex-derivatives","ETHF0:USTF0",1751850153018,3.2078,2560.1,2559.7,6.2896]
["bitfinex-derivatives","ETHF0:USTF0",1751850153222,3.2078,2560.1,2560.0,2.6560215]
["bitfinex-derivatives","ETHF0:USTF0",1751850153427,3.2078,2560.1,2560.0,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1751850153628,5.0827615,2560.1,2559.8,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1751850153923,5.0827615,2560.1,2560.0,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1751850154328,5.0827615,2560.1,2560.0,1.42836]
["bitfinex-derivatives","ETHF0:USTF0",1751850156730,5.0827615,2560.1,2560.0,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1751850156934,5.8637915,2560.1,2560.0,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1751850157124,5.0827615,2560.1,2560.0,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1751850157320,5.8637915,2560.1,2560.0,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1751850157528,5.0827615,2560.1,2560.0,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1751850157929,5.8637915,2560.1,2560.0,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1751850158130,0.78107,2560.0,2559.8,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1751850158328,1.8749615,2559.9,2559.8,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1751850158527,1.8749615,2559.9,2559.7,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1751850158730,3.3232615,2559.9,2559.7,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1751850158930,0.78112,2559.8,2559.6,1.43256]
["bitfinex-derivatives","ETHF0:USTF0",1751850159830,2.6561115,2559.7,2559.4,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1751850160132,2.6561115,2559.7,2559.5,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1751850160832,0.78119,2559.6,2559.4,1.46293]
["bitfinex-derivatives","ETHF0:USTF0",1751850162128,1.8749615,2559.7,2559.4,1.46293]
["bitfinex-derivatives","ETHF0:USTF0",1751850162330,0.78121,2559.5,2559.4,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1751850163031,1.45649,2559.6,2559.4,1.46294]
["bitfinex-derivatives","ETHF0:USTF0",1751850163232,0.78121,2559.5,2559.4,1.46294]
["bitfinex-derivatives","ETHF0:USTF0",1751850163429,1.4565,2559.6,2559.4,1.46294]
["bitfinex-derivatives","ETHF0:USTF0",1751850163737,0.78127,2559.4,2559.1,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1751850163934,1.8749615,2559.3,2559.2,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1751850165444,5.8639915,2559.5,2559.3,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1751850166147,3.2078,2559.5,2559.4,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751850166647,3.98903,2559.5,2559.3,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1751850167647,3.2078,2559.5,2559.4,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751850168043,3.98901,2559.5,2559.3,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1751850168244,5.8639815,2559.5,2559.3,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1751850168444,3.2078,2559.5,2559.4,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751850168843,3.2078,2559.5,2559.3,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1751850169542,3.2078,2559.5,2559.4,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751850171339,3.2078,2559.5,2559.4,2.6562015]
["bitfinex-derivatives","ETHF0:USTF0",1751850171549,3.2078,2559.5,2559.4,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751850172446,3.2078,2559.5,2559.4,2.12574]
["bitfinex-derivatives","ETHF0:USTF0",1751850176048,1.8749615,2559.8,2559.7,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1751850176248,5.0827615,2559.8,2559.7,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1751850176448,5.8638815,2559.8,2559.6,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1751850178452,0.78117,2559.7,2559.5,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1751850178654,2.6561415,2559.6,2559.4,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1751850179055,2.6561415,2559.6,2559.5,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1751850179246,1.8749615,2559.6,2559.3,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1751850179452,1.8749615,2559.4,2559.3,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1751850179651,1.8749615,2559.4,2559.3,1.43255]
["bitfinex-derivatives","ETHF0:USTF0",1751850180956,3.2078,2559.5,2559.4,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751850181655,0.78118,2559.6,2559.4,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751850182257,3.2936315,2559.7,2559.5,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1751850182457,2.5124615,2559.7,2559.3,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1751850182755,3.2936215,2559.7,2559.5,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1751850182955,2.5124615,2559.7,2559.3,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1751850183156,2.6561115,2559.7,2559.5,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1751850184357,0.78119,2559.6,2559.4,2.10172]
["bitfinex-derivatives","ETHF0:USTF0",1751850185256,1.8749615,2559.7,2559.4,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1751850185457,5.8639815,2559.5,2559.3,1.43256]
["bitfinex-derivatives","ETHF0:USTF0",1751850186153,0.78124,2559.4,2559.3,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1751850186553,5.8639915,2559.5,2559.3,1.43257]
["bitfinex-derivatives","ETHF0:USTF0",1751850186858,5.8639915,2559.5,2559.4,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751850187359,5.8639915,2559.5,2559.3,1.43255]
["bitfinex-derivatives","ETHF0:USTF0",1751850188456,0.78124,2559.4,2559.3,1.43255]
["bitfinex-derivatives","ETHF0:USTF0",1751850188855,0.78124,2559.4,2559.3,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1751850189054,1.95319,2559.3,2558.3,11.033]
["bitfinex-derivatives","ETHF0:USTF0",1751850189254,5.0827615,2558.9,2558.6,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1751850189448,5.0827615,2558.9,2558.8,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1751850189954,5.8641615,2558.9,2558.7,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1751850190153,5.0827615,2558.9,2558.5,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1751850190461,0.78149,2558.6,2558.5,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1751850190760,2.6564515,2558.6,2558.5,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1751850190960,0.78149,2558.6,2558.5,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1751850191654,2.6564515,2558.6,2558.5,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1751850192161,2.6564515,2558.6,2558.3,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1751850192355,0.78149,2558.6,2558.3,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1751850192550,1.8749615,2558.5,2558.3,2.19396]
["bitfinex-derivatives","ETHF0:USTF0",1751850192755,0.7816,2558.3,2558.1,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1751850193058,5.8643615,2558.3,2558.1,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1751850193258,5.0827615,2558.3,2558.1,1.46644]
["bitfinex-derivatives","ETHF0:USTF0",1751850193660,5.8643415,2558.3,2558.1,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1751850193862,5.8643415,2558.3,2558.1,1.46643]
["bitfinex-derivatives","ETHF0:USTF0",1751850194061,5.0827615,2558.3,2558.1,1.46643]
["bitfinex-derivatives","ETHF0:USTF0",1751850194257,3.2078,2558.3,2558.1,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1751850194559,5.0827615,2558.3,2558.1,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1751850194761,5.0827615,2558.3,2557.9,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1751850194956,1.8749615,2558.1,2557.9,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1751850195159,1.8749615,2558.1,2557.9,2.17079]
["bitfinex-derivatives","ETHF0:USTF0",1751850195357,1.8749615,2558.1,2557.9,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1751850195758,1.8749615,2558.1,2558.0,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1751850196255,0.6789,2558.2,2558.0,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1751850197156,1.46051,2558.2,2557.9,2.17079]
["bitfinex-derivatives","ETHF0:USTF0",1751850197557,1.46051,2558.2,2558.0,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1751850197757,1.46051,2558.2,2557.9,2.17079]
["bitfinex-derivatives","ETHF0:USTF0",1751850198152,0.78167,2558.0,2557.9,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1751850198358,1.8749615,2558.1,2557.9,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1751850198563,1.8749615,2558.1,2557.9,1.48669]
["bitfinex-derivatives","ETHF0:USTF0",1751850198760,1.8749615,2558.1,2558.0,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1751850198959,5.7627615,2558.3,2558.1,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1751850199662,5.7627615,2558.3,2558.2,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1751850200163,5.7627615,2558.3,2558.1,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1751850200665,5.7627615,2558.3,2558.2,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1751850201765,5.7627615,2558.3,2558.1,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1751850201965,5.7627615,2558.3,2558.0,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1751850202460,5.7627615,2558.3,2558.1,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1751850202661,5.7627615,2558.3,2558.0,2.05666]
["bitfinex-derivatives","ETHF0:USTF0",1751850202867,0.78162,2558.2,2558.0,2.05666]
["bitfinex-derivatives","ETHF0:USTF0",1751850203469,0.78164,2558.1,2558.0,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1751850203668,0.78162,2558.2,2558.0,2.05667]
["bitfinex-derivatives","ETHF0:USTF0",1751850205467,0.78162,2558.2,2558.1,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1751850205667,0.78162,2558.2,2558.0,2.05666]
["bitfinex-derivatives","ETHF0:USTF0",1751850205868,0.78162,2558.2,2558.1,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1751850206069,0.78161,2558.2,2558.1,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1751850206269,0.78161,2558.2,2558.0,2.05666]
["bitfinex-derivatives","ETHF0:USTF0",1751850206565,0.78167,2558.0,2557.9,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1751850209266,0.78167,2558.0,2557.6,2.0627]
["bitfinex-derivatives","ETHF0:USTF0",1751850209267,3.2078,2558.0,2557.6,2.0627]
["bitfinex-derivatives","ETHF0:USTF0",1751850209472,2.6567115,2557.8,2557.6,3.54097]
["bitfinex-derivatives","ETHF0:USTF0",1751850209667,0.78176,2557.7,2557.6,2.7592]
["bitfinex-derivatives","ETHF0:USTF0",1751850210568,0.78176,2557.7,2557.6,3.54099]
["bitfinex-derivatives","ETHF0:USTF0",1751850210769,2.6567115,2557.8,2557.6,3.54099]
["bitfinex-derivatives","ETHF0:USTF0",1751850210969,0.78176,2557.7,2557.6,3.54099]
["bitfinex-derivatives","ETHF0:USTF0",1751850211270,0.78176,2557.7,2557.6,2.7592]
["bitfinex-derivatives","ETHF0:USTF0",1751850211675,2.6567115,2557.8,2557.6,3.54099]
["bitfinex-derivatives","ETHF0:USTF0",1751850211974,0.78176,2557.7,2557.6,2.7592]
["bitfinex-derivatives","ETHF0:USTF0",1751850212474,2.6567115,2557.8,2557.6,3.54099]
["bitfinex-derivatives","ETHF0:USTF0",1751850213475,3.98951,2557.9,2557.7,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1751850213772,3.98942,2558.2,2558.0,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1751850214276,1.8749615,2558.1,2558.0,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1751850214773,2.6566115,2558.1,2557.9,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1751850215676,0.78167,2558.0,2557.7,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1751850215876,2.6566615,2557.9,2557.7,2.11504]
["bitfinex-derivatives","ETHF0:USTF0",1751850216670,1.8749615,2557.9,2557.8,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1751850216875,3.2078,2558.0,2557.9,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1751850219379,0.78162,2558.2,2558.0,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1751850219578,2.6565815,2558.2,2558.1,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1751850219877,4.40162783,2558.2,2558.1,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1751850222179,0.7817,2558.0,2557.8,2.06572]
["bitfinex-derivatives","ETHF0:USTF0",1751850222373,3.9895,2558.0,2557.9,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1751850222975,5.8644615,2558.0,2557.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1751850223575,3.2078,2558.0,2557.9,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1751850224181,3.98947,2558.0,2557.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1751850224678,3.98947,2558.0,2557.9,2.8871]
["bitfinex-derivatives","ETHF0:USTF0",1751850224983,3.98947,2558.0,2557.9,2.1054]
["bitfinex-derivatives","ETHF0:USTF0",1751850225184,3.2078,2558.0,2557.9,2.8871]
["bitfinex-derivatives","ETHF0:USTF0",1751850225375,3.98947,2558.0,2557.9,2.1054]
["bitfinex-derivatives","ETHF0:USTF0",1751850226476,5.8644315,2558.0,2557.9,2.1054]
["bitfinex-derivatives","ETHF0:USTF0",1751850227281,7.61061223,2558.0,2557.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1751850228979,0.78176,2557.7,2557.6,1.48077]
["bitfinex-derivatives","ETHF0:USTF0",1751850229186,0.78176,2557.7,2557.6,2.15877]
["bitfinex-derivatives","ETHF0:USTF0",1751850230382,0.78175,2557.8,2557.6,2.15877]
["bitfinex-derivatives","ETHF0:USTF0",1751850230677,0.78176,2557.7,2557.6,2.15877]
["bitfinex-derivatives","ETHF0:USTF0",1751850232084,0.78176,2557.7,2557.6,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1751850232685,0.78175,2557.8,2557.6,2.15879]
["bitfinex-derivatives","ETHF0:USTF0",1751850233181,0.78176,2557.7,2557.6,2.15879]
["bitfinex-derivatives","ETHF0:USTF0",1751850233383,0.78174,2557.8,2557.7,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1751850233584,2.5160615,2557.9,2557.6,2.15878]
["bitfinex-derivatives","ETHF0:USTF0",1751850233781,0.78176,2557.8,2557.6,2.15878]
["bitfinex-derivatives","ETHF0:USTF0",1751850234384,0.78176,2557.7,2557.6,2.15878]
["bitfinex-derivatives","ETHF0:USTF0",1751850234882,3.2078,2558.0,2557.6,3.2519615]
["bitfinex-derivatives","ETHF0:USTF0",1751850235078,0.78165,2558.1,2557.9,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1751850235282,0.78163,2558.2,2558.0,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1751850235482,1.74912169,2558.1,2558.0,1.42207]
["bitfinex-derivatives","ETHF0:USTF0",1751850239986,1.74912169,2558.1,2558.0,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1751850240592,2.53076169,2558.1,2558.0,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1751850241097,2.53076169,2558.1,2557.9,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1751850241297,3.2078,2558.0,2557.9,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1751850241696,3.98947,2558.0,2557.8,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1751850242296,2.6566615,2557.9,2557.7,1.43554]
["bitfinex-derivatives","ETHF0:USTF0",1751850242500,0.78173,2557.8,2557.7,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1751850243197,0.78181,2557.6,2557.4,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1751850243395,0.78181,2557.6,2557.4,1.47084]
["bitfinex-derivatives","ETHF0:USTF0",1751850243794,0.78182,2557.5,2557.4,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1751850243995,1.3871,2557.9,2557.4,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1751850244198,0.78182,2557.5,2557.4,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1751850244393,2.6567815,2557.5,2557.4,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1751850245200,0.78185,2557.4,2557.0,3.8957]
["bitfinex-derivatives","ETHF0:USTF0",1751850245401,0.78185,2557.4,2557.2,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1751850245601,0.78185,2557.4,2557.2,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1751850246401,0.78185,2557.4,2557.1,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1751850246602,0.78185,2557.4,2557.2,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1751850246803,2.6568015,2557.5,2557.2,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1751850247001,0.78186,2557.4,2557.2,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1751850247900,2.6568015,2557.5,2557.0,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1751850248106,3.2078,2557.4,2557.2,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1751850248403,3.2078,2557.4,2557.3,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1751850250706,3.2078,2557.4,2557.0,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1751850250906,1.8749615,2557.2,2557.0,1.47066]
["bitfinex-derivatives","ETHF0:USTF0",1751850251108,3.2078,2557.1,2557.0,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1751850251307,0.78199,2557.0,2556.8,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1751850251508,1.8749615,2557.0,2556.9,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1751850251903,2.6569515,2557.0,2556.5,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1751850252205,0.78202,2556.9,2556.6,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1751850252404,3.2078,2557.1,2556.6,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1751850252711,1.8749615,2557.0,2556.6,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1751850253010,5.8648215,2556.8,2556.6,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1751850253204,5.8648215,2556.8,2556.6,1.44939]
["bitfinex-derivatives","ETHF0:USTF0",1751850253406,5.8648215,2556.8,2556.6,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1751850253607,5.8648215,2556.8,2556.6,1.44939]
["bitfinex-derivatives","ETHF0:USTF0",1751850253801,5.8648215,2556.8,2556.6,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1751850254007,5.0827615,2556.8,2556.6,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1751850254710,5.0827615,2556.8,2556.7,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1751850255310,5.0827615,2556.8,2556.6,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1751850255507,3.2078,2556.8,2556.7,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1751850256311,3.2078,2556.8,2556.7,2.10467]
["bitfinex-derivatives","ETHF0:USTF0",1751850257714,3.98984,2556.8,2556.6,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1751850258014,3.98985,2556.8,2556.6,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1751850258209,0.78207,2556.7,2556.6,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1751850258410,3.2078,2556.8,2556.6,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1751850258609,3.98986,2556.8,2556.6,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1751850259315,3.98986,2556.8,2556.6,1.44938]
["bitfinex-derivatives","ETHF0:USTF0",1751850259514,0.78207,2556.7,2556.6,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1751850259814,2.6570415,2556.7,2556.5,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1751850260113,0.7821,2556.6,2556.5,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1751850260812,2.6570515,2556.7,2556.5,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1751850261007,0.7821,2556.6,2556.5,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1751850261609,2.6570415,2556.7,2556.5,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1751850262010,0.7821,2556.6,2556.5,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1751850262415,0.78216,2556.4,2556.2,1.44902]
["bitfinex-derivatives","ETHF0:USTF0",1751850262612,0.78217,2556.4,2556.2,1.44902]
["bitfinex-derivatives","ETHF0:USTF0",1751850262809,0.78217,2556.4,2556.2,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1751850263015,1.42537,2556.4,2556.2,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1751850263414,1.42537,2556.4,2556.2,1.44902]
["bitfinex-derivatives","ETHF0:USTF0",1751850263612,0.78219,2556.3,2556.2,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1751850264010,1.42537,2556.4,2556.2,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1751850264211,1.42537,2556.4,2556.2,1.44902]
["bitfinex-derivatives","ETHF0:USTF0",1751850265107,1.42537,2556.4,2556.2,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1751850265309,35.586,2556.3,2555.9,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1751850265513,35.586,2556.3,2556.0,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1751850265514,3.99003,2556.2,2556.0,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1751850265717,3.2078,2556.2,2556.1,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1751850265913,3.2078,2556.2,2556.0,2.14137]
["bitfinex-derivatives","ETHF0:USTF0",1751850266321,3.2078,2556.5,2556.1,3.2340615]
["bitfinex-derivatives","ETHF0:USTF0",1751850266514,3.2078,2556.5,2556.3,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1751850266818,3.98993,2556.5,2556.4,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1751850268623,3.2078,2556.5,2555.5,3.30372398]
["bitfinex-derivatives","ETHF0:USTF0",1751850268920,2.6572815,2555.9,2555.7,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1751850269115,5.8650815,2555.9,2555.7,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1751850269311,0.7824,2555.6,2555.5,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751850269515,2.6573515,2555.7,2555.5,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751850269715,0.7824,2555.6,2555.5,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751850269910,2.6573515,2555.7,2555.5,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751850270115,3.2078,2555.6,2555.5,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751850270719,3.9902,2555.6,2555.5,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751850271014,39.6282,2555.6,2555.5,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751850271412,41.0336,2555.6,2555.5,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751850271615,3.2078,2555.6,2555.5,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751850271815,3.2078,2555.6,2555.5,2.75331548]
["bitfinex-derivatives","ETHF0:USTF0",1751850272213,3.2078,2555.9,2555.8,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1751850272520,3.2078,2556.2,2556.1,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1751850273422,3.2078,2556.2,2556.1,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1751850274519,3.2078,2556.2,2555.9,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1751850275019,3.2078,2556.2,2556.1,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1751850275419,3.2078,2556.2,2556.0,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1751850277421,3.2078,2556.2,2556.1,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1751850277721,38.8548,2556.2,2556.1,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1751850278217,38.8558,2556.2,2556.0,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1751850278616,38.8558,2556.2,2556.1,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1751850279016,38.8558,2556.2,2556.0,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1751850279422,38.8558,2556.2,2556.1,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1751850279621,38.8558,2556.2,2555.9,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1751850279822,38.8558,2556.2,2556.0,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1751850280021,38.8558,2556.2,2556.1,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1751850280523,38.8558,2556.2,2556.0,1.45576]
["bitfinex-derivatives","ETHF0:USTF0",1751850280721,38.8558,2556.2,2556.1,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1751850280922,38.8458,2556.2,2556.1,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1751850281520,38.8458,2556.2,2556.0,1.45576]
["bitfinex-derivatives","ETHF0:USTF0",1751850281825,38.8458,2556.2,2556.1,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1751850285526,39.62802,2556.2,2556.0,1.45577]
["bitfinex-derivatives","ETHF0:USTF0",1751850285726,39.62802,2556.2,2555.6,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1751850285727,38.8458,2556.2,2555.6,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1751850285929,3.92256088,2556.0,2555.7,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1751850286227,0.78234,2555.8,2555.7,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1751850288018,35.62,2555.9,2555.5,3.30372398]
["bitfinex-derivatives","ETHF0:USTF0",1751850288220,0.7824,2555.7,2555.5,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751850288420,0.7824,2555.7,2555.5,2.21175398]
["bitfinex-derivatives","ETHF0:USTF0",1751850288625,1.45746,2555.8,2555.6,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1751850289028,0.78237,2555.7,2555.6,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1751850289433,1.45746,2555.8,2555.6,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1751850289628,0.78237,2555.7,2555.6,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1751850290031,0.6751,2555.8,2555.6,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1751850290232,36.47036,2555.8,2555.6,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1751850290528,35.688,2555.8,2555.6,1.42039]
["bitfinex-derivatives","ETHF0:USTF0",1751850290724,3.2078,2556.2,2555.6,5.638]
["bitfinex-derivatives","ETHF0:USTF0",1751850290931,4.7452,2556.4,2556.3,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1751850291130,3.7673,2556.4,2556.3,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1751850291327,3.2078,2556.4,2556.3,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1751850291530,35.7,2556.5,2556.3,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1751850291830,35.7,2556.5,2556.4,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1751850292024,0.702,2556.6,2556.4,1.45516]
["bitfinex-derivatives","ETHF0:USTF0",1751850292224,37.1821,2556.6,2556.4,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1751850292622,36.4,2556.6,2556.4,1.45516]
["bitfinex-derivatives","ETHF0:USTF0",1751850292832,37.1821,2556.6,2556.4,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1751850294334,36.4,2556.6,2556.4,1.45514]
["bitfinex-derivatives","ETHF0:USTF0",1751850294524,36.4,2556.6,2556.4,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1751850294729,36.4,2556.6,2556.4,1.45515]
["bitfinex-derivatives","ETHF0:USTF0",1751850295129,7.014,2556.7,2556.4,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1751850295329,7.014,2556.7,2556.6,1.88521148]
["bitfinex-derivatives","ETHF0:USTF0",1751850295529,0.7821,2556.6,2556.5,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1751850295730,5.1634,2556.7,2556.5,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1751850296033,5.94548,2556.7,2556.5,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1751850296229,1.88521148,2556.6,2556.4,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1751850296429,0.78213,2556.5,2556.4,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1751850296634,37.57121148,2556.6,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751850296635,0.78224,2556.2,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751850296835,0.78236,2555.8,2555.6,3.8695]
["bitfinex-derivatives","ETHF0:USTF0",1751850297036,1.88521148,2555.9,2555.6,3.8695]
["bitfinex-derivatives","ETHF0:USTF0",1751850297536,1.88521148,2555.7,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751850297733,2.66758148,2555.7,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751850297930,0.78237,2555.7,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751850298127,0.78237,2555.7,2555.5,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751850299132,0.7824,2555.6,2555.5,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751850299434,0.78239,2555.7,2555.5,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751850299834,0.7824,2555.6,2555.5,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751850300235,0.78239,2555.7,2555.5,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751850300638,0.7824,2555.6,2555.5,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751850301838,36.5034,2555.6,2555.5,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751850302039,3.2078,2555.8,2555.6,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1751850302235,3.2078,2555.8,2555.5,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751850302437,3.99016,2555.8,2555.6,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1751850302637,3.99014,2555.8,2555.6,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1751850302834,0.7824,2555.6,2555.5,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751850303039,36.5054,2555.6,2555.5,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751850303840,0.7824,2555.6,2555.5,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751850304138,37.8692,2555.6,2555.5,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751850304735,38.85754005,2555.6,2554.9,2.1825]
["bitfinex-derivatives","ETHF0:USTF0",1751850304942,3.2078,2555.4,2554.9,2.1825]
["bitfinex-derivatives","ETHF0:USTF0",1751850305142,0.6944,2555.3,2554.9,2.1825]
["bitfinex-derivatives","ETHF0:USTF0",1751850305344,0.6944,2555.3,2555.0,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1751850305542,1.47692,2555.3,2555.0,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1751850305842,1.47692,2555.3,2555.1,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1751850306037,1.4769,2555.3,2555.1,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1751850306232,1.4769,2555.3,2555.0,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1751850306438,3.2078,2555.4,2554.9,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1751850306638,3.2078,2555.4,2554.9,5.32423868]
["bitfinex-derivatives","ETHF0:USTF0",1751850306845,3.99029,2555.4,2555.0,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1751850307044,3.99029,2555.4,2555.1,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1751850307243,3.99029,2555.4,2555.1,2.16803]
["bitfinex-derivatives","ETHF0:USTF0",1751850307447,3.2078,2555.4,2555.2,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1751850307839,3.99028,2555.4,2555.2,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1751850308241,3.99028,2555.4,2555.1,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1751850308634,3.2078,2555.4,2555.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1751850308841,3.99027,2555.4,2555.2,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1751850309040,3.99027,2555.4,2555.1,2.16804]
["bitfinex-derivatives","ETHF0:USTF0",1751850309244,3.2078,2555.4,2555.1,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1751850309542,3.99028,2555.4,2555.1,2.16804]
["bitfinex-derivatives","ETHF0:USTF0",1751850309938,3.99028,2555.4,2555.2,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1751850310145,3.2078,2555.4,2555.1,2.16804]
["bitfinex-derivatives","ETHF0:USTF0",1751850310344,3.2078,2555.4,2555.2,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1751850311048,3.2078,2555.4,2555.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1751850312246,3.2078,2555.4,2555.3,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1751850312445,3.2078,2555.4,2555.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1751850312844,3.2078,2555.4,2555.2,1.42221]
["bitfinex-derivatives","ETHF0:USTF0",1751850313046,3.99027,2555.4,2555.2,1.42221]
["bitfinex-derivatives","ETHF0:USTF0",1751850313549,3.2078,2555.4,2555.2,1.42221]
["bitfinex-derivatives","ETHF0:USTF0",1751850313845,4.9675,2555.4,2555.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1751850315640,4.9675,2555.4,2555.3,2.1938]
["bitfinex-derivatives","ETHF0:USTF0",1751850319543,4.9675,2555.4,2555.2,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1751850319749,7.63686321,2555.4,2555.2,1.42222]
["bitfinex-derivatives","ETHF0:USTF0",1751850320248,8.28766321,2555.4,2555.2,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1751850320748,8.28767321,2555.4,2555.2,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1751850320942,8.28767321,2555.4,2554.8,3.17798321]
["bitfinex-derivatives","ETHF0:USTF0",1751850321146,8.28767321,2555.4,2555.2,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1751850321351,0.7825,2555.3,2555.1,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1751850322053,0.7825,2555.3,2555.0,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1751850322455,0.78253,2555.2,2555.0,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1751850322952,0.78252,2555.3,2555.1,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1751850323148,0.78252,2555.3,2554.9,2.0172]
["bitfinex-derivatives","ETHF0:USTF0",1751850323354,0.78252,2555.3,2555.1,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1751850323553,8.28766321,2555.4,2555.1,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1751850323749,8.28766321,2555.4,2555.2,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1751850324250,7.50518321,2555.4,2554.9,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1751850324446,3.99037,2555.1,2554.9,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1751850324652,3.2078,2555.1,2554.9,1.44871]
["bitfinex-derivatives","ETHF0:USTF0",1751850324855,3.2078,2555.1,2555.0,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1751850325156,3.2078,2555.1,2555.0,2.66947321]
["bitfinex-derivatives","ETHF0:USTF0",1751850325353,3.2078,2555.1,2555.0,4.00337321]
["bitfinex-derivatives","ETHF0:USTF0",1751850327054,4.9675,2555.4,2555.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1751850327653,4.9675,2555.4,2555.3,2.8331]
["bitfinex-derivatives","ETHF0:USTF0",1751850329253,6.74292021,2555.4,2555.3,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1751850329658,6.74292021,2555.4,2555.3,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1751850331863,6.74292021,2555.4,2555.3,2.8089]
["bitfinex-derivatives","ETHF0:USTF0",1751850332156,4.9675,2555.4,2555.3,4.69578321]
["bitfinex-derivatives","ETHF0:USTF0",1751850332357,4.9675,2555.4,2555.3,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1751850332662,4.9675,2555.4,2555.3,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1751850332860,4.9675,2555.4,2555.3,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1751850333457,4.9675,2555.4,2555.3,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1751850333658,5.74996,2555.4,2555.3,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1751850333965,4.9675,2555.4,2555.3,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1751850334765,4.9675,2555.4,2555.3,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1751850335466,4.96546423,2555.4,2555.3,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1751850335660,3.2078,2555.4,2555.3,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1751850336861,1.9564,2555.5,2555.4,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1751850337054,0.9782,2555.5,2555.4,3.33874321]
["bitfinex-derivatives","ETHF0:USTF0",1751850337253,0.6512,2555.9,2555.8,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1751850337456,2.42609506,2555.9,2555.8,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1751850337659,1.77489506,2555.9,2555.8,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1751850338053,2.1578,2556.1,2556.0,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1751850338257,3.93301663,2556.1,2555.9,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1751850338460,2.1578,2556.1,2556.0,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1751850339259,2.1578,2556.1,2556.0,2.78918]
["bitfinex-derivatives","ETHF0:USTF0",1751850340464,4.1858,2556.2,2556.1,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1751850340765,0.978,2556.2,2556.1,2.66913321]
["bitfinex-derivatives","ETHF0:USTF0",1751850340962,0.978,2556.2,2556.1,7.66913321]
["bitfinex-derivatives","ETHF0:USTF0",1751850341460,0.9779,2556.3,2556.1,7.66913321]
["bitfinex-derivatives","ETHF0:USTF0",1751850341461,0.88197602,2556.3,2556.2,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1751850341665,0.88197602,2556.3,2556.2,2.11462]
["bitfinex-derivatives","ETHF0:USTF0",1751850341866,0.88197602,2556.3,2556.2,7.11462]
["bitfinex-derivatives","ETHF0:USTF0",1751850344068,2.3385,2556.5,2556.4,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1751850344255,2.3385,2556.5,2556.4,2.66904321]
["bitfinex-derivatives","ETHF0:USTF0",1751850344760,2.3385,2556.5,2556.4,3.34534321]
["bitfinex-derivatives","ETHF0:USTF0",1751850345456,1.88688321,2556.8,2556.5,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1751850345668,0.207,2556.7,2556.5,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1751850345860,0.207,2556.7,2556.6,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1751850346060,0.207,2556.7,2556.5,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1751850346456,0.207,2556.7,2556.4,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1751850346658,0.207,2556.7,2556.3,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1751850346659,0.7071,2556.6,2556.2,1.88688321]
["bitfinex-derivatives","ETHF0:USTF0",1751850346966,0.7071,2556.6,2556.4,1.88688321]
["bitfinex-derivatives","ETHF0:USTF0",1751850347366,0.7071,2556.6,2556.5,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1751850348667,0.7071,2556.6,2556.5,2.13723]
["bitfinex-derivatives","ETHF0:USTF0",1751850353771,0.8628,2556.7,2556.6,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1751850354272,0.6558,2556.7,2556.6,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1751850357368,0.6558,2556.7,2556.5,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1751850358678,0.6558,2556.7,2556.6,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1751850360181,0.6558,2556.7,2556.5,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1751850360680,0.6558,2556.7,2556.6,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1751850360871,1.43788,2556.7,2556.3,2.54678321]
["bitfinex-derivatives","ETHF0:USTF0",1751850361074,1.43788,2556.7,2556.4,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1751850361479,3.32476321,2556.7,2556.4,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1751850361682,4.61426321,2556.7,2556.5,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1751850362384,3.83218321,2556.7,2556.5,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1751850362883,2.54268321,2556.7,2556.5,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1751850363681,0.6558,2556.7,2556.6,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1751850365179,7.5612,2556.8,2556.7,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1751850365380,4.8644,2556.8,2556.7,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1751850365586,3.8867,2556.8,2556.7,2.11827]
["bitfinex-derivatives","ETHF0:USTF0",1751850366187,3.8867,2556.8,2556.7,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1751850366888,0.6789,2556.8,2556.7,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1751850367679,3.4145,2556.9,2556.8,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1751850367893,3.2078,2556.9,2556.7,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1751850368289,3.2078,2556.9,2556.6,3.24258321]
["bitfinex-derivatives","ETHF0:USTF0",1751850368591,3.2078,2556.9,2556.8,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1751850368991,3.2078,2556.9,2556.6,3.24258321]
["bitfinex-derivatives","ETHF0:USTF0",1751850369180,0.6844,2556.8,2556.7,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1751850370986,0.6844,2556.8,2556.7,2.09297]
["bitfinex-derivatives","ETHF0:USTF0",1751850373988,7.45819367,2556.8,2556.3,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1751850374185,2.66901321,2556.5,2556.3,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1751850374386,0.7008,2556.4,2556.3,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1751850374787,1.48297,2556.4,2556.2,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1751850374993,0.7008,2556.4,2556.2,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1751850375188,0.7008,2556.4,2556.3,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1751850375993,0.78221,2556.3,2555.9,5.1612]
["bitfinex-derivatives","ETHF0:USTF0",1751850376187,4.73266321,2556.4,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751850376383,0.78219,2556.3,2556.0,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1751850376788,0.7822,2556.3,2556.0,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1751850376988,4.73265321,2556.4,2555.9,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1751850377589,1.88688321,2556.2,2555.6,59.5588]
["bitfinex-derivatives","ETHF0:USTF0",1751850377787,0.7039,2556.1,2555.9,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1751850378190,0.6447,2556.0,2555.9,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1751850378891,3.8525,2556.0,2555.8,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1751850379093,3.8525,2556.0,2555.9,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1751850379492,3.8525,2556.0,2555.8,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1751850379692,5.73938321,2556.0,2555.7,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1751850379994,0.78233,2555.9,2555.6,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1751850380195,5.73938321,2556.0,2555.6,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1751850380196,0.78234,2555.8,2555.6,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1751850380691,0.78233,2555.9,2555.6,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1751850381300,3.8525,2556.0,2555.8,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1751850381612,3.8525,2556.0,2555.9,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1751850381794,3.8525,2556.0,2555.8,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1751850381992,3.8525,2556.0,2555.8,1.46192]
["bitfinex-derivatives","ETHF0:USTF0",1751850381993,4.63478,2556.0,2555.8,1.46192]
["bitfinex-derivatives","ETHF0:USTF0",1751850382291,4.63478,2556.0,2555.8,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1751850382600,5.73938321,2556.0,2555.6,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1751850382799,0.78233,2555.9,2555.6,2.0905]
["bitfinex-derivatives","ETHF0:USTF0",1751850382995,1.88688321,2555.8,2555.5,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1751850383800,1.88688321,2555.8,2555.4,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1751850383997,0.78243,2555.6,2555.4,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1751850384397,1.46483,2555.5,2555.4,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1751850384895,3.8902,2555.5,2555.1,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1751850385200,3.8902,2555.5,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751850385201,5.09468321,2555.2,2554.9,1.9911]
["bitfinex-derivatives","ETHF0:USTF0",1751850385389,5.09468321,2555.2,2554.9,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1751850385595,3.2078,2555.2,2555.1,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1751850386293,3.2078,2555.2,2555.0,2.07318]
["bitfinex-derivatives","ETHF0:USTF0",1751850386999,3.2078,2555.2,2555.1,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1751850387194,3.2078,2555.2,2555.0,2.07317]
["bitfinex-derivatives","ETHF0:USTF0",1751850387600,3.99034,2555.2,2554.9,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1751850387797,3.99034,2555.2,2554.7,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1751850387798,0.78259,2555.0,2554.7,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1751850387996,1.88688321,2554.8,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751850388195,1.88688321,2554.8,2554.7,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1751850388899,0.6926,2554.9,2554.7,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1751850389100,1.47522,2554.9,2554.6,3.99049]
["bitfinex-derivatives","ETHF0:USTF0",1751850389599,0.6926,2554.9,2554.7,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1751850390097,1.88688321,2554.8,2554.7,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1751850390300,2.56868321,2554.8,2554.6,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1751850390598,2.56868321,2554.8,2554.7,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1751850390800,2.77468321,2554.8,2554.7,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1751850391102,2.77468321,2554.8,2554.6,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1751850391298,2.77468321,2554.8,2554.3,4.6073]
["bitfinex-derivatives","ETHF0:USTF0",1751850391299,2.77468321,2554.8,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751850391504,2.66967321,2554.4,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751850391701,5.87752321,2554.2,2553.7,4.5601]
["bitfinex-derivatives","ETHF0:USTF0",1751850391905,1.88688321,2554.0,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751850392105,1.88688321,2554.0,2553.6,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1751850392106,1.88688321,2554.0,2553.9,0.87884398]
["bitfinex-derivatives","ETHF0:USTF0",1751850392301,1.88688321,2554.0,2553.9,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751850392493,2.0085,2554.1,2554.0,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1751850392699,0.6818,2554.1,2554.0,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1751850393495,3.2078,2554.2,2554.1,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1751850393698,3.2078,2554.2,2554.1,2.66974321]
["bitfinex-derivatives","ETHF0:USTF0",1751850393901,3.2078,2554.6,2554.1,1.88688321]
["bitfinex-derivatives","ETHF0:USTF0",1751850394099,3.2078,2554.6,2554.5,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1751850398507,0.206,2554.8,2554.7,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1751850403212,2.09288321,2554.8,2554.6,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1751850403412,0.6472,2554.7,2554.6,1.44111]
["bitfinex-derivatives","ETHF0:USTF0",1751850404710,0.206,2554.8,2554.7,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1751850404913,0.206,2554.8,2554.7,2.16788]
["bitfinex-derivatives","ETHF0:USTF0",1751850405213,0.206,2554.8,2554.7,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1751850405407,0.9131,2554.8,2554.7,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1751850406612,0.9131,2554.8,2554.6,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1751850406813,0.9131,2554.8,2554.7,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1751850408015,1.5835,2554.8,2554.7,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1751850411910,1.5835,2554.8,2554.3,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1751850412110,1.88688321,2554.5,2554.3,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1751850412314,0.6775,2554.4,2554.3,1.46558]
["bitfinex-derivatives","ETHF0:USTF0",1751850412614,1.46027,2554.4,2554.3,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1751850412818,3.8853,2554.4,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751850413117,2.66974321,2554.1,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751850413312,0.78289,2554.0,2553.9,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751850413508,1.44939,2554.0,2553.9,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751850414919,5.6665,2554.0,2553.3,3.8472]
["bitfinex-derivatives","ETHF0:USTF0",1751850415219,3.2078,2553.7,2553.6,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1751850415717,3.2078,2554.2,2554.1,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1751850416020,3.2078,2554.2,2554.1,2.66974321]
["bitfinex-derivatives","ETHF0:USTF0",1751850416713,3.2078,2554.5,2554.4,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1751850417513,3.4138,2554.8,2554.4,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1751850417816,3.4138,2554.8,2554.6,1.88688321]
["bitfinex-derivatives","ETHF0:USTF0",1751850418021,3.4138,2554.8,2554.7,2.07338]
["bitfinex-derivatives","ETHF0:USTF0",1751850418519,0.206,2554.8,2554.7,2.07338]
["bitfinex-derivatives","ETHF0:USTF0",1751850418716,3.2078,2554.8,2554.7,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1751850418916,6.87135999,2554.8,2554.3,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1751850419221,3.2078,2554.8,2554.7,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1751850419414,4.98465386,2554.8,2554.6,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1751850419614,3.2078,2554.8,2554.6,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1751850419810,3.2078,2554.8,2554.7,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1751850420121,2.8922,2554.9,2554.8,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1751850420315,4.66954392,2554.9,2554.8,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1751850421222,4.66954392,2554.9,2554.7,2.07337]
["bitfinex-derivatives","ETHF0:USTF0",1751850421415,2.8922,2554.9,2554.7,2.07337]
["bitfinex-derivatives","ETHF0:USTF0",1751850421615,2.8922,2554.9,2554.8,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1751850421919,4.66803873,2554.9,2554.8,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1751850422118,4.66803873,2554.9,2554.7,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1751850422317,2.8922,2554.9,2554.8,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1751850422515,4.87311366,2554.9,2554.8,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1751850423517,4.87311366,2554.9,2554.7,2.07336]
["bitfinex-derivatives","ETHF0:USTF0",1751850423724,3.0971,2554.9,2554.8,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1751850424020,4.87288174,2554.9,2554.8,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1751850424618,4.87288174,2554.9,2554.8,2.66953321]
["bitfinex-derivatives","ETHF0:USTF0",1751850425523,4.87288174,2554.9,2554.8,4.01613321]
["bitfinex-derivatives","ETHF0:USTF0",1751850425918,3.0971,2554.9,2554.8,4.01613321]
["bitfinex-derivatives","ETHF0:USTF0",1751850426122,4.87296973,2554.9,2554.8,4.01613321]
["bitfinex-derivatives","ETHF0:USTF0",1751850426327,3.0971,2554.9,2554.8,4.01613321]
["bitfinex-derivatives","ETHF0:USTF0",1751850427925,3.0971,2554.9,2554.8,7.22393321]
["bitfinex-derivatives","ETHF0:USTF0",1751850428923,3.00117602,2554.9,2554.8,7.22393321]
["bitfinex-derivatives","ETHF0:USTF0",1751850429125,1.1834,2554.9,2554.8,7.22393321]
["bitfinex-derivatives","ETHF0:USTF0",1751850432329,0.2049,2554.9,2554.8,4.01613321]
["bitfinex-derivatives","ETHF0:USTF0",1751850434431,0.2049,2554.9,2554.8,7.22393321]
["bitfinex-derivatives","ETHF0:USTF0",1751850436726,0.2049,2554.9,2554.8,12.22393321]
["bitfinex-derivatives","ETHF0:USTF0",1751850436932,0.9784,2555.0,2554.9,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1751850437136,0.9784,2555.0,2554.9,2.05972]
["bitfinex-derivatives","ETHF0:USTF0",1751850437436,3.8479,2555.7,2555.6,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1751850437628,3.8479,2555.7,2555.6,2.66928321]
["bitfinex-derivatives","ETHF0:USTF0",1751850438534,0.6401,2555.7,2555.6,2.66928321]
["bitfinex-derivatives","ETHF0:USTF0",1751850438736,0.689,2555.9,2555.8,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1751850439331,0.689,2555.9,2555.8,2.66921321]
["bitfinex-derivatives","ETHF0:USTF0",1751850440240,0.689,2555.9,2555.6,1.88688321]
["bitfinex-derivatives","ETHF0:USTF0",1751850440444,1.47133,2555.9,2555.6,2.66927321]
["bitfinex-derivatives","ETHF0:USTF0",1751850440749,0.689,2555.9,2555.7,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1751850441039,1.47131,2555.9,2555.6,1.88688321]
["bitfinex-derivatives","ETHF0:USTF0",1751850441242,1.47131,2555.9,2555.6,2.66928321]
["bitfinex-derivatives","ETHF0:USTF0",1751850441742,0.689,2555.9,2555.6,2.66928321]
["bitfinex-derivatives","ETHF0:USTF0",1751850441945,1.47131,2555.9,2555.6,2.66928321]
["bitfinex-derivatives","ETHF0:USTF0",1751850442442,0.689,2555.9,2555.7,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1751850442643,1.47131,2555.9,2555.6,2.66927321]
["bitfinex-derivatives","ETHF0:USTF0",1751850442840,0.689,2555.9,2555.6,2.66927321]
["bitfinex-derivatives","ETHF0:USTF0",1751850443042,0.689,2555.9,2555.6,1.88688321]
["bitfinex-derivatives","ETHF0:USTF0",1751850443446,0.689,2555.9,2555.8,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1751850443750,0.689,2555.9,2555.8,2.66922321]
["bitfinex-derivatives","ETHF0:USTF0",1751850444045,0.689,2555.9,2555.7,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1751850444244,0.689,2555.9,2555.8,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1751850444545,0.689,2555.9,2555.8,2.66922321]
["bitfinex-derivatives","ETHF0:USTF0",1751850444948,0.689,2555.9,2555.8,1.88688321]
["bitfinex-derivatives","ETHF0:USTF0",1751850445342,0.78236,2555.8,2555.6,1.88688321]
["bitfinex-derivatives","ETHF0:USTF0",1751850445543,1.47132,2555.9,2555.6,2.66927321]
["bitfinex-derivatives","ETHF0:USTF0",1751850445846,0.689,2555.9,2555.6,2.66927321]
["bitfinex-derivatives","ETHF0:USTF0",1751850446443,0.689,2555.9,2555.7,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1751850446643,0.689,2555.9,2555.6,2.66926321]
["bitfinex-derivatives","ETHF0:USTF0",1751850447452,1.47131,2555.9,2555.6,2.66926321]
["bitfinex-derivatives","ETHF0:USTF0",1751850447848,1.47131,2555.9,2555.5,2.14221]
["bitfinex-derivatives","ETHF0:USTF0",1751850448049,1.47131,2555.9,2555.6,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1751850449146,1.47131,2555.9,2555.5,2.66931321]
["bitfinex-derivatives","ETHF0:USTF0",1751850449346,0.689,2555.9,2555.6,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1751850449544,0.689,2555.9,2555.7,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1751850449744,0.689,2555.9,2555.6,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1751850450050,0.689,2555.9,2555.7,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1751850450245,0.689,2555.9,2555.8,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1751850450444,0.689,2555.9,2555.7,2.66923321]
["bitfinex-derivatives","ETHF0:USTF0",1751850450644,0.689,2555.9,2555.7,2.66924321]
["bitfinex-derivatives","ETHF0:USTF0",1751850451049,1.47131,2555.9,2555.7,1.88688321]
["bitfinex-derivatives","ETHF0:USTF0",1751850451244,0.689,2555.9,2555.5,1.88688321]
["bitfinex-derivatives","ETHF0:USTF0",1751850451447,0.78245,2555.5,2555.2,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1751850451647,1.3472,2555.4,2555.2,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1751850452851,1.3472,2555.4,2555.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1751850453450,0.6473,2555.4,2555.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1751850453648,3.2078,2555.7,2555.3,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1751850453844,3.99018,2555.7,2555.5,1.88688321]
["bitfinex-derivatives","ETHF0:USTF0",1751850454151,3.2078,2555.7,2555.5,1.88688321]
["bitfinex-derivatives","ETHF0:USTF0",1751850454347,3.2078,2555.7,2555.5,2.66931321]
["bitfinex-derivatives","ETHF0:USTF0",1751850455747,3.2078,2555.7,2555.6,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1751850456251,1.3453,2555.9,2555.7,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1751850456443,1.3453,2555.9,2555.7,2.66925321]
["bitfinex-derivatives","ETHF0:USTF0",1751850456946,1.3453,2555.9,2555.7,1.88688321]
["bitfinex-derivatives","ETHF0:USTF0",1751850457149,1.3453,2555.9,2555.8,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1751850459354,1.3453,2555.9,2555.7,2.66924321]
["bitfinex-derivatives","ETHF0:USTF0",1751850459553,2.12761,2555.9,2555.6,1.48169]
["bitfinex-derivatives","ETHF0:USTF0",1751850459855,1.3453,2555.9,2555.7,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1751850460051,1.3453,2555.9,2555.6,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1751850460354,0.7824,2555.6,2555.3,1.45807]
["bitfinex-derivatives","ETHF0:USTF0",1751850460554,0.78244,2555.5,2555.3,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1751850460745,1.48554,2555.5,2555.3,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1751850460951,0.78248,2555.4,2555.1,3.99034]
["bitfinex-derivatives","ETHF0:USTF0",1751850461145,0.6717,2555.4,2555.2,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1751850461355,1.45417,2555.4,2555.2,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1751850461555,0.6717,2555.4,2555.2,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1751850461755,1.45417,2555.4,2555.1,3.99034]
["bitfinex-derivatives","ETHF0:USTF0",1751850461951,1.45417,2555.4,2554.9,2.56248321]
["bitfinex-derivatives","ETHF0:USTF0",1751850461952,0.6717,2555.4,2554.9,2.56248321]
["bitfinex-derivatives","ETHF0:USTF0",1751850462258,2.66946321,2555.1,2554.7,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1751850462555,0.78261,2555.0,2554.7,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1751850462750,1.48561,2555.0,2554.7,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1751850463149,0.703,2555.0,2554.5,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1751850463353,3.2078,2554.9,2554.5,1.9366]
["bitfinex-derivatives","ETHF0:USTF0",1751850463556,4.68493,2554.9,2554.5,1.9366]
["bitfinex-derivatives","ETHF0:USTF0",1751850463751,0.78265,2554.8,2554.5,2.71932]
["bitfinex-derivatives","ETHF0:USTF0",1751850463952,4.68494,2554.9,2554.6,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1751850464351,3.9023,2554.9,2554.5,1.9366]
["bitfinex-derivatives","ETHF0:USTF0",1751850464557,0.78273,2554.6,2554.2,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1751850464756,0.78273,2554.6,2553.9,14.9953982]
["bitfinex-derivatives","ETHF0:USTF0",1751850464952,0.78273,2554.6,2554.3,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1751850465658,0.78269,2554.7,2554.4,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1751850465852,0.78273,2554.6,2554.0,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1751850466047,1.2846,2554.8,2554.0,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1751850466257,1.45475,2554.5,2554.2,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1751850466456,0.672,2554.5,2554.3,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1751850467156,0.672,2554.5,2554.0,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1751850467355,0.7828,2554.4,2553.8,4.5162]
["bitfinex-derivatives","ETHF0:USTF0",1751850467657,1.45476,2554.5,2554.2,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1751850467855,0.672,2554.5,2554.3,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1751850468351,1.45474,2554.5,2554.2,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1751850468558,0.78277,2554.4,2554.1,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1751850468759,1.74146,2554.5,2554.2,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1751850468955,0.9587,2554.5,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751850469161,2.1857,2554.4,2554.0,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1751850469355,0.78281,2554.3,2554.0,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1751850469660,0.78278,2554.4,2554.0,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1751850470160,1.74146,2554.5,2554.1,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1751850470361,1.74146,2554.5,2554.0,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1751850470558,3.2078,2554.3,2554.2,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1751850470752,3.2078,2554.3,2554.0,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1751850470958,3.2078,2554.3,2554.0,2.16328]
["bitfinex-derivatives","ETHF0:USTF0",1751850471462,0.9587,2554.5,2554.1,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1751850471761,0.9587,2554.5,2554.0,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1751850471960,0.78281,2554.3,2554.0,2.16328]
["bitfinex-derivatives","ETHF0:USTF0",1751850472357,3.2078,2554.3,2554.1,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1751850472758,3.2078,2554.3,2554.0,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1751850472958,3.99061,2554.3,2554.0,2.16328]
["bitfinex-derivatives","ETHF0:USTF0",1751850473264,3.99061,2554.3,2554.2,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1751850473265,3.2078,2554.3,2554.2,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1751850473659,3.2078,2554.3,2554.1,2.06215]
["bitfinex-derivatives","ETHF0:USTF0",1751850473860,3.2078,2554.3,2554.1,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1751850474056,3.99061,2554.3,2554.1,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1751850474964,3.2078,2554.3,2554.1,2.06216]
["bitfinex-derivatives","ETHF0:USTF0",1751850475264,3.99061,2554.3,2554.1,2.06216]
["bitfinex-derivatives","ETHF0:USTF0",1751850475558,3.2078,2554.3,2554.1,2.06216]
["bitfinex-derivatives","ETHF0:USTF0",1751850475764,3.9906,2554.3,2554.1,2.06216]
["bitfinex-derivatives","ETHF0:USTF0",1751850475965,3.2078,2554.3,2554.1,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1751850476162,3.2078,2554.3,2554.1,2.06215]
["bitfinex-derivatives","ETHF0:USTF0",1751850476359,3.99061,2554.3,2554.1,2.06215]
["bitfinex-derivatives","ETHF0:USTF0",1751850477263,3.2078,2554.3,2554.2,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1751850477864,3.2078,2554.3,2554.1,2.06215]
["bitfinex-derivatives","ETHF0:USTF0",1751850478164,3.99061,2554.3,2554.1,2.06215]
["bitfinex-derivatives","ETHF0:USTF0",1751850478665,3.2078,2554.3,2554.2,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1751850478960,1.74146,2554.5,2554.1,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1751850478961,0.2867,2554.5,2554.4,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1751850479362,3.99034,2555.2,2554.8,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1751850479561,3.99034,2555.2,2554.9,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1751850480161,0.78256,2555.1,2554.8,2.18053]
["bitfinex-derivatives","ETHF0:USTF0",1751850480370,3.99034,2555.2,2554.9,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1751850480665,0.78257,2555.1,2554.8,2.18054]
["bitfinex-derivatives","ETHF0:USTF0",1751850481169,0.78259,2555.0,2554.8,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1751850481361,3.2078,2555.2,2554.6,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1751850481563,4.6105,2555.2,2554.6,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1751850481765,7.1341982,2554.9,2554.5,2.7178]
["bitfinex-derivatives","ETHF0:USTF0",1751850481964,0.78271,2554.7,2554.5,1.48163]
["bitfinex-derivatives","ETHF0:USTF0",1751850482172,0.78271,2554.6,2554.5,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1751850482364,0.78269,2554.7,2554.5,1.48163]
["bitfinex-derivatives","ETHF0:USTF0",1751850482668,2.13787,2554.8,2554.5,1.48163]
["bitfinex-derivatives","ETHF0:USTF0",1751850482857,0.78269,2554.7,2554.5,1.48163]
["bitfinex-derivatives","ETHF0:USTF0",1751850483267,2.13787,2554.8,2554.6,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1751850484570,3.768,2554.8,2554.6,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1751850485067,3.768,2554.8,2554.7,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1751850485370,3.768,2554.8,2554.5,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1751850485671,4.55067,2554.8,2554.6,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1751850485872,3.0725,2554.8,2554.7,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1751850486071,2.4128,2554.8,2554.7,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1751850487870,2.4128,2554.8,2554.7,2.08938]
["bitfinex-derivatives","ETHF0:USTF0",1751850492274,2.4128,2554.8,2554.6,1.46399]
["bitfinex-derivatives","ETHF0:USTF0",1751850492476,2.4128,2554.8,2554.7,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1751850495173,0.7827,2554.7,2554.5,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1751850495378,3.84346,2554.8,2554.1,13.1051]
["bitfinex-derivatives","ETHF0:USTF0",1751850495572,3.84346,2554.8,2554.5,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1751850496276,3.84346,2554.8,2554.6,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1751850496474,3.84346,2554.8,2554.3,3.9263982]
["bitfinex-derivatives","ETHF0:USTF0",1751850496475,3.0608,2554.8,2554.3,3.9263982]
["bitfinex-derivatives","ETHF0:USTF0",1751850496679,2.4128,2554.8,2554.7,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1751850498073,2.4128,2554.8,2554.4,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1751850498278,2.4128,2554.8,2554.6,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1751850498569,3.19545,2554.8,2554.6,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1751850499281,0.78268,2554.7,2554.5,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1751850500078,0.78268,2554.7,2554.4,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1751850500280,3.86097,2554.8,2554.6,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1751850500582,3.0783,2554.8,2554.5,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1751850500875,3.0783,2554.8,2554.4,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1751850501080,3.0783,2554.8,2554.6,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1751850501281,3.86095,2554.8,2554.6,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1751850501983,3.0783,2554.8,2554.7,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1751850502380,0.6655,2554.8,2554.7,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1751850502576,1.44815,2554.8,2554.6,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1751850502978,1.44815,2554.8,2554.4,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1751850503276,1.44815,2554.8,2554.5,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1751850503579,0.78268,2554.7,2554.5,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1751850504178,3.44098,2554.7,2554.4,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1751850504378,2.6583,2554.7,2554.4,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1751850504579,2.6583,2554.7,2554.5,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1751850504876,3.44098,2554.7,2554.6,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1751850505071,2.6583,2554.7,2554.4,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1751850505276,0.78274,2554.6,2554.4,2.11687]
["bitfinex-derivatives","ETHF0:USTF0",1751850505472,0.78274,2554.6,2554.4,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1751850505675,2.6583,2554.7,2554.4,2.11686]
["bitfinex-derivatives","ETHF0:USTF0",1751850505875,0.78273,2554.6,2554.4,2.11686]
["bitfinex-derivatives","ETHF0:USTF0",1751850506078,2.6583,2554.7,2554.3,11.071]
["bitfinex-derivatives","ETHF0:USTF0",1751850506282,2.6583,2554.7,2554.3,13.25697]
["bitfinex-derivatives","ETHF0:USTF0",1751850506483,0.78271,2554.6,2554.3,13.25697]
["bitfinex-derivatives","ETHF0:USTF0",1751850506782,0.78271,2554.6,2554.4,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751850506982,0.78274,2554.5,2554.4,2.18595]
["bitfinex-derivatives","ETHF0:USTF0",1751850507285,0.78273,2554.6,2554.4,2.18595]
["bitfinex-derivatives","ETHF0:USTF0",1751850508279,2.6583,2554.7,2554.4,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1751850508581,0.78272,2554.6,2554.4,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751850508978,0.78272,2554.6,2554.3,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1751850508979,3.441,2554.7,2554.5,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1751850509283,2.6583,2554.7,2554.5,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1751850509882,3.44098,2554.7,2554.4,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1751850510082,3.44098,2554.7,2554.5,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1751850510278,2.6583,2554.7,2554.5,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1751850510482,2.6583,2554.7,2554.6,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1751850510683,2.6583,2554.7,2554.6,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1751850510885,3.44098,2554.7,2554.6,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1751850511085,3.44098,2554.7,2554.6,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1751850511285,2.6583,2554.7,2554.6,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1751850511684,2.6583,2554.7,2554.6,1.48681]
["bitfinex-derivatives","ETHF0:USTF0",1751850512085,2.6583,2554.7,2554.6,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1751850513291,3.44098,2554.7,2554.6,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1751850513490,2.6583,2554.7,2554.6,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1751850513691,3.44098,2554.7,2554.6,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1751850513893,2.6583,2554.7,2554.6,1.48681]
["bitfinex-derivatives","ETHF0:USTF0",1751850514191,2.6583,2554.7,2554.6,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1751850514496,3.44098,2554.7,2554.6,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1751850515385,2.6583,2554.7,2554.6,1.48681]
["bitfinex-derivatives","ETHF0:USTF0",1751850515589,3.44098,2554.7,2554.6,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1751850515992,2.6583,2554.7,2554.6,1.48681]
["bitfinex-derivatives","ETHF0:USTF0",1751850519399,3.44098,2554.7,2554.6,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1751850519598,2.6583,2554.7,2554.6,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1751850520097,2.6583,2554.7,2554.6,1.48681]
["bitfinex-derivatives","ETHF0:USTF0",1751850521197,2.6583,2554.7,2554.6,2.79571]
["bitfinex-derivatives","ETHF0:USTF0",1751850521497,2.6583,2554.7,2554.6,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1751850521899,3.44098,2554.7,2554.6,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1751850522199,2.6583,2554.7,2554.6,2.79571]
["bitfinex-derivatives","ETHF0:USTF0",1751850522699,2.6583,2554.7,2554.6,43.46871]
["bitfinex-derivatives","ETHF0:USTF0",1751850522893,3.2078,2555.5,2555.4,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1751850523099,3.2078,2555.5,2555.4,2.67043327]
["bitfinex-derivatives","ETHF0:USTF0",1751850525497,3.2078,2555.5,2555.3,11.84348]
["bitfinex-derivatives","ETHF0:USTF0",1751850525705,1.1242,2555.7,2555.3,11.061]
["bitfinex-derivatives","ETHF0:USTF0",1751850526001,1.1242,2555.7,2555.6,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1751850526200,1.1242,2555.7,2555.6,2.67037327]
["bitfinex-derivatives","ETHF0:USTF0",1751850527199,0.6601,2555.9,2555.6,2.67037327]
["bitfinex-derivatives","ETHF0:USTF0",1751850527200,0.6601,2555.9,2555.6,3.24377327]
["bitfinex-derivatives","ETHF0:USTF0",1751850527395,3.2078,2556.0,2555.8,1.88797327]
["bitfinex-derivatives","ETHF0:USTF0",1751850527602,3.2078,2556.3,2555.9,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1751850527796,3.2078,2556.3,2556.2,1.88797327]
["bitfinex-derivatives","ETHF0:USTF0",1751850528000,3.2078,2556.9,2556.2,3.84346327]
["bitfinex-derivatives","ETHF0:USTF0",1751850528303,3.2078,2556.9,2556.8,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1751850528504,3.2078,2556.9,2556.7,2.67001327]
["bitfinex-derivatives","ETHF0:USTF0",1751850528705,3.2078,2556.9,2556.7,1.88797327]
["bitfinex-derivatives","ETHF0:USTF0",1751850529507,3.2078,2556.9,2556.6,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1751850530207,3.2078,2556.9,2556.5,2.67008327]
["bitfinex-derivatives","ETHF0:USTF0",1751850530407,3.98982,2556.9,2556.5,2.67008327]
["bitfinex-derivatives","ETHF0:USTF0",1751850530807,3.98982,2556.9,2556.5,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1751850531009,0.78204,2556.8,2556.4,1.47384]
["bitfinex-derivatives","ETHF0:USTF0",1751850531208,0.78207,2556.7,2556.4,2.76454]
["bitfinex-derivatives","ETHF0:USTF0",1751850531506,0.78207,2556.7,2556.4,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1751850531708,0.78213,2556.5,2556.3,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1751850531912,0.78217,2556.4,2556.1,11.84024]
["bitfinex-derivatives","ETHF0:USTF0",1751850532212,0.78217,2556.4,2555.9,12.464]
["bitfinex-derivatives","ETHF0:USTF0",1751850532213,3.2078,2556.3,2555.9,12.464]
["bitfinex-derivatives","ETHF0:USTF0",1751850532406,4.6018,2556.3,2555.9,12.464]
["bitfinex-derivatives","ETHF0:USTF0",1751850532602,0.78226,2556.1,2555.9,12.464]
["bitfinex-derivatives","ETHF0:USTF0",1751850533110,0.78224,2556.2,2555.9,12.464]
["bitfinex-derivatives","ETHF0:USTF0",1751850533301,1.394,2556.2,2556.0,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1751850533714,1.394,2556.2,2555.9,13.24629]
["bitfinex-derivatives","ETHF0:USTF0",1751850534010,2.17622,2556.2,2555.9,12.464]
["bitfinex-derivatives","ETHF0:USTF0",1751850534511,0.78226,2556.1,2555.9,12.464]
["bitfinex-derivatives","ETHF0:USTF0",1751850534908,0.78228,2556.0,2555.9,11.7638]
["bitfinex-derivatives","ETHF0:USTF0",1751850535303,2.17623,2556.2,2555.9,12.5461]
["bitfinex-derivatives","ETHF0:USTF0",1751850535507,2.17623,2556.2,2556.0,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1751850535713,2.17622,2556.2,2555.9,12.54609]
["bitfinex-derivatives","ETHF0:USTF0",1751850536109,0.78225,2556.1,2555.9,11.7638]
["bitfinex-derivatives","ETHF0:USTF0",1751850536412,0.78225,2556.1,2555.9,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1751850536913,0.78228,2556.0,2555.9,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1751850537308,0.78227,2556.1,2555.9,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1751850537911,0.78228,2556.0,2555.9,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1751850538613,0.78228,2556.0,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751850539210,0.78227,2556.1,2555.8,3.99014]
["bitfinex-derivatives","ETHF0:USTF0",1751850539413,3.2078,2556.3,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751850539612,0.78224,2556.2,2555.9,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1751850540016,0.78225,2556.1,2555.8,3.99013]
["bitfinex-derivatives","ETHF0:USTF0",1751850540215,0.78223,2556.2,2555.9,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1751850540812,0.78225,2556.1,2555.8,3.99013]
["bitfinex-derivatives","ETHF0:USTF0",1751850541516,0.78229,2556.0,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751850542416,0.78231,2555.9,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751850542617,0.78237,2555.8,2555.6,11.056]
["bitfinex-derivatives","ETHF0:USTF0",1751850543115,0.78237,2555.7,2555.6,11.056]
["bitfinex-derivatives","ETHF0:USTF0",1751850543813,0.78237,2555.7,2555.6,11.8384]
["bitfinex-derivatives","ETHF0:USTF0",1751850544012,0.78236,2555.8,2555.6,11.8384]
["bitfinex-derivatives","ETHF0:USTF0",1751850544308,0.78236,2555.8,2555.6,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1751850544620,0.78237,2555.8,2555.5,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1751850544817,0.78237,2555.8,2555.6,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1751850545014,1.3152,2555.9,2555.5,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1751850545319,0.6476,2555.9,2555.8,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1751850545521,0.6476,2555.9,2555.7,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1751850545821,1.42993,2555.9,2555.7,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1751850546016,0.6476,2555.9,2555.7,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1751850546816,0.78239,2555.7,2555.5,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1751850547017,0.7824,2555.6,2555.4,14.2638]
["bitfinex-derivatives","ETHF0:USTF0",1751850547319,0.7824,2555.6,2555.4,15.04626]
["bitfinex-derivatives","ETHF0:USTF0",1751850547524,0.78242,2555.6,2555.4,15.04626]
["bitfinex-derivatives","ETHF0:USTF0",1751850547818,0.78242,2555.6,2555.4,3.99026]
["bitfinex-derivatives","ETHF0:USTF0",1751850549423,0.78243,2555.5,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751850549823,0.78243,2555.5,2555.3,1.47557]
["bitfinex-derivatives","ETHF0:USTF0",1751850550019,0.78248,2555.4,2555.2,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1751850550221,0.78245,2555.5,2555.3,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1751850550421,0.78246,2555.4,2555.2,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1751850551220,1.3496,2555.6,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751850551221,0.7825,2555.3,2555.1,3.99034]
["bitfinex-derivatives","ETHF0:USTF0",1751850551523,1.9883,2555.3,2555.2,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1751850552521,0.6387,2555.3,2555.2,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1751850553229,0.6387,2555.3,2555.1,3.99035]
["bitfinex-derivatives","ETHF0:USTF0",1751850553824,0.6387,2555.3,2555.2,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1751850556320,0.6387,2555.3,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751850556521,0.78253,2555.2,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751850556716,1.42121,2555.3,2555.1,3.99036]
["bitfinex-derivatives","ETHF0:USTF0",1751850557523,0.6387,2555.3,2555.2,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1751850558525,0.78253,2555.2,2555.1,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1751850558728,2.81461,2555.3,2555.1,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1751850559027,0.78253,2555.2,2555.1,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1751850559418,2.81461,2555.3,2555.1,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1751850560129,2.0321,2555.3,2554.8,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1751850560324,0.78257,2555.1,2555.0,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1751850560519,2.0321,2555.3,2555.0,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1751850560520,0.78254,2555.2,2555.0,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1751850561222,2.81461,2555.3,2555.1,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1751850561424,2.0321,2555.3,2555.1,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1751850561727,2.0321,2555.3,2555.0,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1751850561927,2.705,2555.3,2555.0,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1751850562130,2.705,2555.3,2554.8,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1751850562319,0.78257,2555.1,2554.9,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1751850562726,0.78261,2555.0,2554.8,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1751850563030,0.78257,2555.1,2554.9,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1751850563224,0.78257,2555.1,2555.0,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1751850563430,3.2078,2555.1,2554.8,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1751850563729,0.78267,2554.8,2554.6,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1751850564028,0.78268,2554.8,2554.6,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1751850564223,0.6936,2554.9,2554.4,5.36166]
["bitfinex-derivatives","ETHF0:USTF0",1751850564428,0.6936,2554.9,2554.4,3.8797]
["bitfinex-derivatives","ETHF0:USTF0",1751850564429,0.78272,2554.6,2554.4,3.8797]
["bitfinex-derivatives","ETHF0:USTF0",1751850564627,3.9202083,2554.7,2554.1,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1751850564932,2.67134086,2554.3,2554.1,1.44775]
["bitfinex-derivatives","ETHF0:USTF0",1751850565629,0.78282,2554.3,2554.1,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1751850565824,3.2078,2554.4,2554.2,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1751850566026,3.2078,2554.4,2554.3,2.67133086]
["bitfinex-derivatives","ETHF0:USTF0",1751850566629,1.47167,2554.8,2554.6,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1751850566927,3.99042,2555.0,2554.7,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1751850567132,3.99041,2555.0,2554.4,9.18136044]
["bitfinex-derivatives","ETHF0:USTF0",1751850567324,3.9904,2555.0,2554.5,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1751850567633,3.2078,2555.0,2554.9,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1751850568932,3.2078,2555.3,2555.2,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1751850569332,3.2078,2555.3,2555.1,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1751850569732,4.5661,2555.3,2555.2,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1751850571035,5.34861,2555.3,2555.1,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1751850571437,1.3514,2555.2,2555.1,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1751850572136,3.2078,2555.3,2555.2,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1751850577930,3.2078,2555.3,2555.1,1.48034]
["bitfinex-derivatives","ETHF0:USTF0",1751850578131,3.2078,2555.3,2555.2,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1751850580537,3.2078,2555.3,2555.2,2.17693]
["bitfinex-derivatives","ETHF0:USTF0",1751850582833,1.1155,2555.4,2555.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1751850583228,1.1155,2555.4,2555.2,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1751850583438,1.89797,2555.4,2555.2,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1751850583834,1.89797,2555.4,2555.1,1.48033]
["bitfinex-derivatives","ETHF0:USTF0",1751850584036,1.1155,2555.4,2555.1,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1751850584241,1.1155,2555.4,2555.1,1.48034]
["bitfinex-derivatives","ETHF0:USTF0",1751850584437,1.1155,2555.4,2555.2,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1751850585338,0.7825,2555.3,2555.2,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1751850586843,2.66973447,2555.3,2555.1,1.48034]
["bitfinex-derivatives","ETHF0:USTF0",1751850587341,2.66973447,2555.3,2555.2,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1751850587740,1.88723447,2555.3,2555.2,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1751850588344,2.66973447,2555.3,2555.2,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1751850590247,1.89798,2555.4,2555.2,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1751850590544,3.78521447,2555.4,2555.2,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1751850591946,3.00273447,2555.4,2555.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1751850592144,1.1155,2555.4,2555.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1751850595747,1.1155,2555.4,2555.3,2.1032]
["bitfinex-derivatives","ETHF0:USTF0",1751850596143,1.1155,2555.4,2555.3,5.311]
["bitfinex-derivatives","ETHF0:USTF0",1751850596543,3.2078,2556.3,2556.1,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1751850596848,0.6748,2556.4,2556.3,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1751850597046,3.8826,2556.7,2556.6,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1751850598152,3.8826,2556.7,2556.5,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1751850598656,3.8826,2556.7,2556.6,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1751850599155,3.8826,2556.7,2556.5,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1751850599357,3.8826,2556.7,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751850599557,0.78217,2556.4,2556.1,12.50684]
["bitfinex-derivatives","ETHF0:USTF0",1751850599759,4.70296894,2556.5,2556.2,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1751850600050,1.3307,2556.6,2556.3,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1751850600255,1.3307,2556.6,2556.5,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1751850600555,2.11282,2556.6,2556.3,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1751850600756,0.78214,2556.5,2556.2,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1751850601056,3.92082894,2556.3,2555.9,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1751850601255,3.2078,2556.4,2555.7,70.6138]
["bitfinex-derivatives","ETHF0:USTF0",1751850601256,4.70312894,2556.0,2555.7,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1751850601448,0.78236,2555.8,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751850601756,1.4149,2555.7,2555.5,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1751850601952,1.4149,2555.7,2555.6,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1751850602548,2.19727,2555.7,2555.5,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1751850602754,0.78241,2555.6,2555.4,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1751850602956,1.4149,2555.5,2555.4,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1751850603258,0.6621,2555.6,2555.4,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1751850603461,1.9699,2555.6,2555.4,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1751850604256,2.75231,2555.6,2555.4,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1751850604454,1.9699,2555.6,2555.4,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1751850604655,1.9699,2555.6,2555.5,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1751850604854,1.9699,2555.6,2555.4,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1751850605050,2.75231,2555.6,2555.4,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1751850605251,0.78245,2555.5,2555.2,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1751850605454,1.3078,2555.5,2555.1,3.8461]
["bitfinex-derivatives","ETHF0:USTF0",1751850605654,1.42368,2555.4,2555.2,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1751850605854,1.42368,2555.4,2555.1,4.62864]
["bitfinex-derivatives","ETHF0:USTF0",1751850606056,1.42368,2555.4,2555.2,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1751850606857,0.6412,2555.4,2554.9,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1751850607253,0.6412,2555.4,2555.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1751850607453,0.78251,2555.3,2555.1,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1751850607757,0.6412,2555.4,2555.2,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1751850608358,0.6412,2555.4,2555.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1751850609257,1.42368,2555.4,2555.2,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1751850609458,0.6412,2555.4,2555.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1751850610961,0.6412,2555.4,2555.2,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1751850611361,0.6412,2555.4,2555.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1751850612360,0.6412,2555.4,2554.9,1.9826]
["bitfinex-derivatives","ETHF0:USTF0",1751850612562,1.42368,2555.4,2554.9,1.9826]
["bitfinex-derivatives","ETHF0:USTF0",1751850612862,0.6412,2555.4,2555.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1751850614157,0.6412,2555.4,2555.2,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1751850614564,0.6412,2555.4,2555.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1751850615063,0.6412,2555.4,2555.2,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1751850615262,0.6412,2555.4,2555.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1751850616164,0.6412,2555.4,2555.2,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1751850616764,1.42367,2555.4,2555.2,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1751850617163,0.6412,2555.4,2555.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1751850618467,3.2078,2555.5,2555.4,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1751850623363,3.2078,2556.2,2556.1,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1751850623564,3.2078,2556.2,2556.1,2.66874187]
["bitfinex-derivatives","ETHF0:USTF0",1751850624759,5.1888,2556.7,2556.6,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1751850624965,3.9034,2556.7,2556.6,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1751850625768,3.9034,2556.7,2556.1,5.24764361]
["bitfinex-derivatives","ETHF0:USTF0",1751850625968,3.9034,2556.7,2556.1,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1751850626167,3.9034,2556.7,2556.6,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1751850626865,0.6884,2556.9,2556.8,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1751850627564,0.6884,2556.9,2556.6,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1751850627963,0.6884,2556.9,2556.8,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1751850628365,0.6553,2557.2,2556.7,3.92024361]
["bitfinex-derivatives","ETHF0:USTF0",1751850628570,3.98967,2557.4,2556.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1751850628770,1.4157,2557.3,2557.1,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1751850629366,1.4157,2557.3,2557.0,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1751850629566,1.4157,2557.3,2557.1,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1751850630066,3.2078,2557.4,2557.3,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1751850630268,3.2078,2557.4,2557.2,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1751850630465,3.2078,2557.4,2557.1,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1751850630669,5.40535,2557.4,2557.1,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1751850631364,4.6235,2557.4,2556.6,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1751850631565,3.2078,2557.1,2556.6,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1751850631770,0.78202,2556.9,2556.6,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1751850631968,1.3241,2556.8,2556.6,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1751850632366,1.3241,2556.8,2556.6,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1751850632867,1.3241,2556.8,2556.6,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1751850633264,1.3241,2556.8,2556.7,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1751850633473,1.3241,2556.8,2556.6,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1751850633775,1.3241,2556.8,2556.7,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1751850634373,1.3241,2556.8,2556.6,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1751850634777,1.3241,2556.8,2556.7,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1751850634965,1.3224,2557.0,2556.9,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1751850635170,3.2078,2557.1,2557.0,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1751850636175,4.6088,2557.4,2557.2,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1751850636475,4.6088,2557.4,2557.3,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1751850637374,4.6088,2557.4,2557.2,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1751850637564,4.6088,2557.4,2556.8,3.8797]
["bitfinex-derivatives","ETHF0:USTF0",1751850637771,3.2078,2557.4,2556.8,3.8797]
["bitfinex-derivatives","ETHF0:USTF0",1751850637972,3.2078,2557.4,2557.3,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1751850638173,1.3594,2557.6,2557.5,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1751850639074,3.2078,2558.0,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751850639274,3.8554,2558.0,2557.4,5.16243]
["bitfinex-derivatives","ETHF0:USTF0",1751850639474,3.8554,2558.0,2557.8,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1751850639975,4.63707,2558.0,2557.7,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1751850640174,4.63707,2558.0,2557.5,6.62674361]
["bitfinex-derivatives","ETHF0:USTF0",1751850640175,3.8554,2558.0,2557.5,2.7065]
["bitfinex-derivatives","ETHF0:USTF0",1751850640368,0.7817,2557.9,2557.6,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1751850640778,1.3048,2557.9,2557.6,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1751850640976,2.08651,2557.9,2557.6,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1751850642283,1.3048,2557.9,2557.5,2.7065]
["bitfinex-derivatives","ETHF0:USTF0",1751850642472,1.3048,2557.9,2557.6,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1751850642672,3.2078,2558.0,2557.5,2.7065]
["bitfinex-derivatives","ETHF0:USTF0",1751850642879,3.2078,2558.0,2557.5,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1751850643180,0.78175,2557.8,2557.5,2.14292]
["bitfinex-derivatives","ETHF0:USTF0",1751850643379,2.08051,2557.9,2557.6,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1751850643583,1.2988,2557.9,2557.5,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1751850643782,1.44196,2558.1,2557.8,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1751850643982,3.2078,2558.0,2557.8,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1751850644585,3.2078,2558.0,2557.5,5.28134361]
["bitfinex-derivatives","ETHF0:USTF0",1751850644784,3.98949,2558.0,2557.7,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1751850644989,0.78174,2557.8,2557.5,7.35704361]
["bitfinex-derivatives","ETHF0:USTF0",1751850645184,3.2078,2558.0,2557.6,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1751850645185,5.28828,2558.0,2557.6,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1751850645384,5.28828,2558.0,2557.7,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1751850645686,2.08048,2558.0,2557.7,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1751850646087,0.7817,2557.9,2557.6,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1751850646281,1.28,2557.9,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751850646481,0.6908,2557.8,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751850646882,0.6908,2557.8,2557.7,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1751850647083,1.47253,2557.8,2557.5,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1751850647386,1.47253,2557.8,2557.6,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1751850648179,0.78177,2557.7,2557.5,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1751850648384,1.28,2557.7,2557.6,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1751850649785,2.06176,2557.7,2557.5,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1751850650381,1.28,2557.7,2557.5,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1751850651378,2.06176,2557.7,2557.5,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1751850651887,1.28,2557.7,2557.5,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1751850652087,1.28,2557.7,2557.6,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1751850652288,2.06178,2557.7,2557.4,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1751850652586,0.7818,2557.6,2557.4,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1751850652983,1.28,2557.7,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751850653191,1.9958,2557.5,2556.9,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1751850653386,1.9958,2557.5,2556.6,11.057]
["bitfinex-derivatives","ETHF0:USTF0",1751850653387,0.78202,2556.9,2556.6,11.057]
["bitfinex-derivatives","ETHF0:USTF0",1751850653588,0.78196,2557.1,2556.9,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1751850653782,0.782,2557.0,2556.7,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1751850654090,0.782,2557.0,2556.8,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1751850654386,3.92024361,2557.0,2556.6,11.057]
["bitfinex-derivatives","ETHF0:USTF0",1751850654585,0.78205,2556.8,2556.6,11.8391]
["bitfinex-derivatives","ETHF0:USTF0",1751850654785,0.6703,2556.9,2556.6,11.057]
["bitfinex-derivatives","ETHF0:USTF0",1751850655088,1.45231,2556.9,2556.7,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1751850655488,0.78204,2556.8,2556.6,11.83908]
["bitfinex-derivatives","ETHF0:USTF0",1751850655987,0.6703,2556.9,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751850656290,1.43538,2556.7,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751850657084,1.43538,2556.7,2556.5,3.98992]
["bitfinex-derivatives","ETHF0:USTF0",1751850657487,0.7821,2556.6,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751850657989,2.09481,2556.6,2556.2,4.5755]
["bitfinex-derivatives","ETHF0:USTF0",1751850658186,2.09481,2556.6,2556.4,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1751850658386,1.3127,2556.6,2556.4,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1751850658586,2.0948,2556.6,2556.4,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1751850659488,0.78216,2556.4,2556.2,5.35771]
["bitfinex-derivatives","ETHF0:USTF0",1751850659688,0.78214,2556.5,2556.2,4.66661]
["bitfinex-derivatives","ETHF0:USTF0",1751850660186,2.09482,2556.6,2556.3,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1751850660385,2.09482,2556.6,2556.2,3.8844]
["bitfinex-derivatives","ETHF0:USTF0",1751850660586,1.3127,2556.6,2556.3,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1751850660888,0.78215,2556.5,2556.2,4.6666]
["bitfinex-derivatives","ETHF0:USTF0",1751850661088,0.78215,2556.5,2556.3,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1751850661286,2.09481,2556.6,2556.3,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1751850661486,2.09481,2556.6,2556.4,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1751850662182,1.3127,2556.6,2556.2,3.8844]
["bitfinex-derivatives","ETHF0:USTF0",1751850662389,0.78221,2556.3,2555.9,3.8626]
["bitfinex-derivatives","ETHF0:USTF0",1751850662687,1.3127,2556.6,2556.0,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1751850662688,0.78223,2556.2,2556.0,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1751850662894,0.6404,2556.2,2555.7,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1751850663082,0.78229,2556.0,2555.8,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1751850663286,2.09827,2556.1,2555.8,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1751850663688,0.78228,2556.0,2555.7,1.47015]
["bitfinex-derivatives","ETHF0:USTF0",1751850663982,0.78232,2555.9,2555.7,1.47015]
["bitfinex-derivatives","ETHF0:USTF0",1751850664287,0.78234,2555.8,2555.6,59.5208]
["bitfinex-derivatives","ETHF0:USTF0",1751850664587,0.78237,2555.7,2555.4,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1751850664793,0.78236,2555.8,2555.5,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1751850665193,0.6404,2555.7,2555.5,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1751850665388,1.42279,2555.7,2555.3,14.9546]
["bitfinex-derivatives","ETHF0:USTF0",1751850665594,1.4228,2555.7,2555.4,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1751850665888,1.4228,2555.7,2555.3,3.8956]
["bitfinex-derivatives","ETHF0:USTF0",1751850665889,0.6404,2555.7,2555.6,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1751850666988,0.6404,2555.7,2555.5,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1751850667389,0.78241,2555.6,2555.4,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1751850667590,0.6404,2555.7,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751850667895,1.9957,2555.6,2554.9,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1751850668094,0.78254,2555.2,2554.9,5.3846]
["bitfinex-derivatives","ETHF0:USTF0",1751850668293,7.12804361,2555.5,2554.9,5.3846]
["bitfinex-derivatives","ETHF0:USTF0",1751850668588,7.12804361,2555.5,2555.0,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1751850668589,0.78251,2555.3,2555.0,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1751850668789,2.07339,2555.4,2555.1,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1751850668992,0.78251,2555.3,2555.1,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1751850669588,1.2909,2555.4,2555.1,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1751850669589,2.07338,2555.4,2555.1,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1751850670290,2.07338,2555.4,2555.2,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1751850670491,1.2909,2555.4,2554.9,3.8851]
["bitfinex-derivatives","ETHF0:USTF0",1751850670695,0.78255,2555.2,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751850670890,2.15336,2555.1,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751850671097,2.83519,2555.1,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751850671303,0.7826,2555.0,2554.6,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1751850671494,2.15341,2555.0,2554.6,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1751850671695,2.15341,2555.0,2554.4,5.2933]
["bitfinex-derivatives","ETHF0:USTF0",1751850671696,0.78263,2554.9,2554.7,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1751850672002,0.78266,2554.8,2554.6,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1751850672198,6.01924,2554.9,2554.6,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1751850672397,2.15345,2554.8,2554.4,3.8966]
["bitfinex-derivatives","ETHF0:USTF0",1751850672596,2.15345,2554.8,2554.3,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1751850672597,5.29104361,2554.8,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751850672798,0.78268,2554.7,2554.4,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751850673003,1.3708,2554.7,2554.6,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1751850673303,3.8658,2554.9,2554.3,7.12804361]
["bitfinex-derivatives","ETHF0:USTF0",1751850673504,4.64844,2554.9,2554.6,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1751850673698,3.8658,2554.9,2554.4,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1751850673900,3.8658,2554.9,2554.8,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1751850674904,0.6818,2555.1,2555.0,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1751850676401,3.2078,2555.3,2554.7,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1751850676598,3.2078,2555.3,2555.2,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1751850678309,4.6245,2555.7,2555.5,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1751850679103,4.6245,2555.7,2555.6,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1751850680103,3.2078,2555.7,2555.6,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1751850683009,14.2738,2556.0,2555.9,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1751850683211,3.2078,2556.0,2555.9,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1751850685905,0.6382,2556.3,2556.2,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1751850686304,3.2078,2556.4,2556.3,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1751850686510,3.2078,2556.4,2556.2,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1751850686705,3.2078,2556.4,2556.3,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1751850687903,3.2078,2556.4,2555.9,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1751850688109,3.2078,2556.4,2556.3,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1751850688611,7.12804361,2556.4,2555.9,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1751850688812,2.0758,2556.3,2556.0,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1751850689013,2.0758,2556.3,2556.1,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1751850689511,1.2936,2556.3,2556.2,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1751850689810,2.07579,2556.3,2556.1,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1751850691213,1.2936,2556.3,2556.2,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1751850692415,2.0758,2556.3,2556.1,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1751850693315,1.2936,2556.3,2556.2,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1751850693515,1.2936,2556.3,2556.0,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1751850693717,0.78224,2556.2,2556.0,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1751850694116,0.6864,2556.1,2556.0,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1751850695920,3.2078,2556.4,2556.3,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1751850696310,3.2078,2556.4,2556.2,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1751850696518,3.2078,2556.4,2556.3,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1751850698223,1.3629,2556.6,2556.5,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1751850698424,2.40908171,2556.6,2556.5,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1751850698620,3.8681,2556.6,2556.5,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1751850700821,3.2078,2556.9,2556.8,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1751850701219,4.63873,2557.2,2556.9,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1751850701418,0.78195,2557.1,2556.8,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1751850701618,0.78195,2557.1,2556.7,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1751850701619,1.3537,2557.1,2556.7,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1751850702024,0.78199,2557.0,2556.7,1.48965]
["bitfinex-derivatives","ETHF0:USTF0",1751850702227,0.78199,2557.0,2556.7,1.48966]
["bitfinex-derivatives","ETHF0:USTF0",1751850702422,2.13566,2557.1,2556.7,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1751850702623,2.13566,2557.1,2556.8,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1751850703028,1.3537,2557.1,2556.9,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1751850703326,2.13565,2557.1,2556.9,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1751850703927,5.27394361,2557.1,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751850704127,5.27394361,2557.1,2556.2,15.6091]
["bitfinex-derivatives","ETHF0:USTF0",1751850704323,1.3537,2557.1,2557.0,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1751850704826,1.3537,2557.1,2556.9,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1751850705230,1.3537,2557.1,2556.8,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1751850705727,0.78202,2556.9,2556.6,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1751850706123,0.6846,2556.8,2556.7,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1751850707130,47.12745749,2556.8,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751850707327,3.92024361,2556.3,2555.9,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1751850707525,0.7823,2556.0,2555.7,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1751850707724,0.7823,2556.0,2555.6,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1751850707725,3.99008,2556.1,2555.8,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1751850708124,5.35596,2556.1,2555.9,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1751850708327,4.5737,2556.1,2555.9,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1751850708527,3.2078,2556.1,2556.0,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1751850709027,0.7055,2556.6,2556.5,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1751850709218,3.2078,2556.8,2556.7,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1751850710329,3.2078,2556.8,2556.6,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1751850710524,3.98985,2556.8,2556.5,2.19271]
["bitfinex-derivatives","ETHF0:USTF0",1751850710926,3.98985,2556.8,2556.5,2.84911]
["bitfinex-derivatives","ETHF0:USTF0",1751850712030,3.2078,2556.8,2556.6,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1751850712431,3.98985,2556.8,2556.5,2.84911]
["bitfinex-derivatives","ETHF0:USTF0",1751850712631,0.78207,2556.7,2556.5,2.84911]
["bitfinex-derivatives","ETHF0:USTF0",1751850712828,0.78208,2556.7,2556.5,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1751850713025,1.47428,2556.7,2556.5,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1751850713531,0.6922,2556.7,2556.3,3.8635]
["bitfinex-derivatives","ETHF0:USTF0",1751850713721,0.78213,2556.5,2556.3,3.8635]
["bitfinex-derivatives","ETHF0:USTF0",1751850713925,1.47429,2556.7,2556.3,3.8635]
["bitfinex-derivatives","ETHF0:USTF0",1751850714131,1.47429,2556.7,2556.4,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1751850714331,0.7821,2556.6,2556.4,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1751850714831,1.47428,2556.7,2556.4,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1751850715131,0.7821,2556.6,2556.4,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1751850715628,0.7821,2556.6,2556.3,4.64567]
["bitfinex-derivatives","ETHF0:USTF0",1751850715831,0.78213,2556.5,2556.3,4.64567]
["bitfinex-derivatives","ETHF0:USTF0",1751850716329,2.16092,2556.6,2556.3,4.64567]
["bitfinex-derivatives","ETHF0:USTF0",1751850716734,0.78213,2556.5,2556.3,4.64567]
["bitfinex-derivatives","ETHF0:USTF0",1751850717030,0.78214,2556.5,2556.3,3.98997]
["bitfinex-derivatives","ETHF0:USTF0",1751850717231,2.16092,2556.6,2556.3,3.98997]
["bitfinex-derivatives","ETHF0:USTF0",1751850717425,2.16092,2556.6,2556.4,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1751850718423,1.3788,2556.6,2556.5,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1751850718628,2.1609,2556.6,2556.1,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1751850718828,0.78218,2556.4,2556.2,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1751850719031,2.16091,2556.6,2556.4,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1751850719636,2.16091,2556.6,2556.3,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1751850719828,1.3788,2556.6,2556.4,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1751850720035,1.47429,2556.7,2556.1,1.9573]
["bitfinex-derivatives","ETHF0:USTF0",1751850720036,0.6922,2556.7,2556.5,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1751850720229,0.6922,2556.7,2556.6,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1751850720535,1.47427,2556.7,2556.5,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1751850720732,0.6922,2556.7,2556.5,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1751850720933,0.6922,2556.7,2556.6,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1751850721435,0.6922,2556.7,2556.3,3.92024361]
["bitfinex-derivatives","ETHF0:USTF0",1751850721732,0.6922,2556.7,2556.6,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1751850721931,1.47427,2556.7,2556.5,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1751850722335,3.2078,2556.8,2556.7,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1751850722934,3.2078,2556.8,2556.4,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1751850722935,3.2078,2556.8,2556.6,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1751850723230,3.98985,2556.8,2556.5,1.47341]
["bitfinex-derivatives","ETHF0:USTF0",1751850723438,0.78207,2556.7,2556.5,1.47341]
["bitfinex-derivatives","ETHF0:USTF0",1751850723632,3.8727,2556.8,2556.5,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1751850723832,4.65475,2556.8,2556.6,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1751850724132,3.8727,2556.8,2556.5,1.47341]
["bitfinex-derivatives","ETHF0:USTF0",1751850724334,4.65475,2556.8,2556.5,1.47341]
["bitfinex-derivatives","ETHF0:USTF0",1751850724636,4.65476,2556.8,2556.5,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1751850724836,4.65476,2556.8,2556.6,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1751850725136,4.65476,2556.8,2556.5,1.47341]
["bitfinex-derivatives","ETHF0:USTF0",1751850725328,0.78207,2556.7,2556.5,1.47341]
["bitfinex-derivatives","ETHF0:USTF0",1751850725531,3.8727,2556.8,2556.5,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1751850725838,0.78209,2556.7,2556.5,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1751850726034,0.7821,2556.6,2556.5,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1751850726233,0.78209,2556.7,2556.5,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1751850726432,0.7821,2556.6,2556.5,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1751850726633,3.8727,2556.8,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751850726934,3.13928527,2556.7,2556.2,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1751850727138,3.8727,2556.8,2556.2,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1751850727139,0.78215,2556.5,2556.2,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1751850727437,0.7053,2556.4,2556.3,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1751850728038,0.78208,2556.7,2556.5,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1751850728238,1.48738,2556.7,2556.5,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1751850728433,0.7821,2556.6,2556.4,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1751850728634,2.0,2556.7,2556.1,5.1897]
["bitfinex-derivatives","ETHF0:USTF0",1751850728835,0.78214,2556.5,2556.3,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1751850729032,0.78222,2556.3,2556.1,1.47673]
["bitfinex-derivatives","ETHF0:USTF0",1751850729231,4.5025,2556.4,2556.1,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1751850729433,1.2947,2556.4,2556.1,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1751850729628,3.9131,2556.7,2556.1,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1751850729937,2.0768,2556.6,2556.3,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1751850730131,2.0768,2556.6,2556.1,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1751850730132,0.78212,2556.6,2556.1,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1751850730338,3.9131,2556.7,2556.1,1.9819]
["bitfinex-derivatives","ETHF0:USTF0",1751850730539,0.78214,2556.5,2556.3,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1751850730732,0.78211,2556.6,2556.4,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1751850731133,0.78213,2556.5,2556.1,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1751850731433,0.78213,2556.5,2556.3,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1751850732641,2.13222,2556.6,2556.4,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1751850733143,0.78213,2556.5,2556.3,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1751850733437,2.13222,2556.6,2556.3,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1751850733742,1.3501,2556.6,2556.1,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1751850734040,0.78213,2556.5,2556.3,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1751850734339,0.78213,2556.5,2556.2,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1751850734535,0.78216,2556.4,2556.2,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1751850735238,3.2078,2556.4,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751850735432,3.57811,2556.3,2556.0,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1751850735641,0.78222,2556.2,2556.0,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1751850735841,2.7959,2556.3,2555.8,3.99013]
["bitfinex-derivatives","ETHF0:USTF0",1751850735842,0.78228,2556.0,2555.8,3.99013]
["bitfinex-derivatives","ETHF0:USTF0",1751850736042,0.78227,2556.1,2555.9,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1751850736441,0.78224,2556.2,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751850736637,0.78224,2556.2,2555.9,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1751850736838,0.78224,2556.2,2556.0,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1751850737037,1.397,2556.3,2555.9,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1751850737237,2.7959,2556.3,2555.9,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1751850737438,0.78225,2556.1,2555.9,1.45379]
["bitfinex-derivatives","ETHF0:USTF0",1751850738244,0.78224,2556.2,2556.0,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1751850738446,0.78224,2556.2,2555.9,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1751850738841,0.78228,2556.1,2555.9,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1751850739146,0.78228,2556.1,2555.9,1.45381]
["bitfinex-derivatives","ETHF0:USTF0",1751850739446,0.78225,2556.1,2555.9,1.45381]
["bitfinex-derivatives","ETHF0:USTF0",1751850739643,0.78228,2556.0,2555.9,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1751850740643,1.2993,2556.2,2555.9,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1751850740843,2.08155,2556.2,2556.0,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1751850741038,0.78228,2556.1,2555.9,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1751850741235,2.08153,2556.2,2555.9,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1751850741440,2.1792,2556.3,2556.1,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1751850741637,1.397,2556.3,2555.9,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1751850741842,0.78224,2556.2,2556.0,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1751850742242,2.17921,2556.3,2556.1,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1751850742447,1.397,2556.3,2556.2,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1751850742644,3.2078,2556.4,2556.3,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1751850742848,3.9038,2556.8,2556.7,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1751850743046,1.75739786,2556.8,2556.7,2.66681877]
["bitfinex-derivatives","ETHF0:USTF0",1751850743247,2.53943786,2556.8,2556.7,1.88474877]
["bitfinex-derivatives","ETHF0:USTF0",1751850743544,0.78209,2556.7,2556.4,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1751850743749,0.78211,2556.6,2556.4,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1751850743946,2.0651,2556.7,2556.3,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1751850744250,0.78217,2556.4,2556.1,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1751850744551,0.78218,2556.4,2556.1,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1751850744948,0.78218,2556.4,2556.2,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1751850745144,3.98994,2556.5,2556.3,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1751850745350,0.78218,2556.4,2556.2,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1751850745546,2.15126,2556.4,2555.9,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1751850745751,2.15126,2556.4,2556.1,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1751850746050,1.3691,2556.4,2555.9,1.9567]
["bitfinex-derivatives","ETHF0:USTF0",1751850746251,0.6466,2556.3,2556.0,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1751850746952,1.4288,2556.3,2556.1,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1751850747253,0.78225,2556.2,2555.9,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1751850747444,0.78225,2556.1,2555.9,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1751850747952,0.6466,2556.3,2555.8,3.99012]
["bitfinex-derivatives","ETHF0:USTF0",1751850748253,2.77214,2556.2,2555.9,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1751850748552,2.77214,2556.2,2556.0,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1751850748754,0.78229,2556.0,2555.8,3.99013]
["bitfinex-derivatives","ETHF0:USTF0",1751850749252,2.10187,2556.1,2555.9,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1751850751456,1.3196,2556.1,2556.0,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1751850753357,0.6703,2556.2,2556.1,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1751850754058,0.6466,2556.3,2556.2,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1751850754251,0.6466,2556.3,2556.1,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1751850754653,1.4288,2556.3,2556.1,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1751850754858,0.6466,2556.3,2556.0,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1751850755060,0.78231,2555.9,2555.7,2.14906]
["bitfinex-derivatives","ETHF0:USTF0",1751850755255,3.92180397,2555.9,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751850755456,2.0519,2555.8,2555.3,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1751850755661,1.3,2555.7,2555.3,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1751850755862,0.78248,2555.4,2555.2,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1751850756063,0.78245,2555.5,2555.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1751850756452,0.6697,2555.4,2555.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1751850756962,1.45217,2555.4,2555.2,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1751850757262,0.78253,2555.2,2554.7,14.2978]
["bitfinex-derivatives","ETHF0:USTF0",1751850757460,0.78253,2555.2,2555.0,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1751850757662,2.79021,2555.3,2555.0,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1751850757865,2.0077,2555.3,2554.7,14.9731]
["bitfinex-derivatives","ETHF0:USTF0",1751850758162,0.78253,2555.2,2554.9,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1751850758357,5.99801,2555.3,2555.0,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1751850758664,0.78253,2555.2,2555.0,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1751850758864,1.3251,2555.2,2554.8,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1751850759163,0.78262,2555.0,2554.7,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1751850759562,0.6752,2554.9,2554.7,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1751850759864,0.6752,2554.9,2554.7,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1751850760055,0.6752,2554.9,2554.6,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1751850760056,2.0003,2554.9,2554.6,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1751850760261,0.78267,2554.8,2554.6,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1751850760459,0.78267,2554.8,2554.6,1.44891]
["bitfinex-derivatives","ETHF0:USTF0",1751850760760,0.78267,2554.8,2554.5,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1751850761165,2.78293,2554.9,2554.6,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1751850761465,2.0003,2554.9,2554.4,14.9782]
["bitfinex-derivatives","ETHF0:USTF0",1751850761665,0.78269,2554.7,2554.4,12.55315]
["bitfinex-derivatives","ETHF0:USTF0",1751850761967,7.12960397,2554.7,2554.0,14.2998]
["bitfinex-derivatives","ETHF0:USTF0",1751850762164,2.83552,2554.6,2554.1,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1751850762364,2.0528,2554.6,2554.1,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1751850762564,0.6809,2554.5,2554.1,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1751850762766,3.2078,2554.7,2554.6,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1751850762967,3.2078,2554.7,2554.5,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1751850763267,3.2078,2554.7,2554.6,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1751850764568,3.99049,2554.7,2554.4,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1751850764768,4.6095,2554.7,2554.5,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1751850764968,1.3015,2554.6,2554.5,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1751850766471,1.3015,2554.6,2554.2,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1751850766671,3.2078,2554.4,2554.1,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1751850766871,3.2078,2554.4,2554.3,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1751850767170,3.2078,2554.4,2554.1,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1751850767373,0.6826,2554.3,2554.2,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1751850768166,3.2078,2554.4,2554.3,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1751850768367,3.2078,2554.7,2554.6,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1751850778270,3.9905,2554.7,2554.5,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1751850778678,0.6945,2554.6,2554.5,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1751850779172,1.47723,2554.6,2554.4,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1751850779376,1.47723,2554.6,2554.4,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1751850779575,1.9963,2554.6,2554.2,1.43672]
["bitfinex-derivatives","ETHF0:USTF0",1751850779776,0.6945,2554.5,2554.2,1.43672]
["bitfinex-derivatives","ETHF0:USTF0",1751850780076,0.78278,2554.4,2554.2,1.43672]
["bitfinex-derivatives","ETHF0:USTF0",1751850780277,0.78278,2554.4,2554.3,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1751850780478,2.77905,2554.5,2554.1,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1751850780873,3.2078,2554.7,2554.1,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1751850781077,0.78272,2554.6,2554.4,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751850781376,1.47302,2554.6,2554.5,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1751850781578,0.6903,2554.6,2554.5,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1751850781877,0.78278,2554.4,2554.2,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1751850782575,0.7828,2554.4,2554.2,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1751850782773,0.78282,2554.3,2554.1,1.44995]
["bitfinex-derivatives","ETHF0:USTF0",1751850782977,2.88746,2554.5,2554.1,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1751850783172,2.88746,2554.5,2554.3,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1751850784368,2.1047,2554.5,2554.4,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1751850784574,1.47301,2554.6,2554.5,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1751850784777,1.47301,2554.6,2554.4,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751850784975,3.2078,2554.7,2554.6,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1751850785175,5.75407646,2554.7,2554.6,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1751850785375,0.78271,2554.6,2554.2,5.24240397]
["bitfinex-derivatives","ETHF0:USTF0",1751850785575,0.78271,2554.6,2554.4,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1751850785771,0.78279,2554.4,2554.2,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1751850785981,3.99059,2554.4,2554.2,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1751850786178,0.6477,2554.3,2554.2,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1751850787082,3.2078,2554.4,2554.3,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1751850787579,5.75715291,2554.4,2554.3,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1751850787779,5.75715291,2554.4,2554.2,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1751850787978,3.99057,2554.4,2554.3,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1751850788181,4.97437135,2554.4,2554.3,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1751850788879,5.75714135,2554.4,2554.3,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1751850789077,5.75714135,2554.4,2554.2,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1751850789277,3.99057,2554.4,2554.3,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1751850789480,4.97538641,2554.4,2554.3,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1751850790080,3.2078,2554.4,2554.3,2.0934]
["bitfinex-derivatives","ETHF0:USTF0",1751850790275,4.9753097,2554.4,2554.3,2.0934]
["bitfinex-derivatives","ETHF0:USTF0",1751850790474,1.7675097,2554.4,2554.3,2.0934]
["bitfinex-derivatives","ETHF0:USTF0",1751850790679,0.6905,2554.9,2554.3,2.0934]
["bitfinex-derivatives","ETHF0:USTF0",1751850790881,2.4091299,2554.8,2554.7,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1751850791086,1.7679299,2554.8,2554.7,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1751850791787,3.2078,2555.0,2554.9,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1751850792085,3.99031,2555.3,2555.0,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1751850792286,0.78263,2554.9,2554.7,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1751850792587,3.9904,2555.0,2554.7,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1751850792885,3.2078,2555.0,2554.5,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1751850793084,3.2078,2555.0,2554.9,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1751850793783,4.97613619,2555.0,2554.5,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1751850794089,3.24352653,2554.9,2554.6,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1751850794288,1.47523,2554.9,2554.6,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1751850794682,0.78265,2554.8,2554.6,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1751850794881,0.78265,2554.8,2554.5,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1751850795078,1.47523,2554.9,2554.6,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1751850795282,0.6926,2554.9,2554.7,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1751850795486,1.47522,2554.9,2554.6,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1751850795987,0.6926,2554.9,2554.7,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1751850796486,3.2078,2555.0,2554.9,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1751850797988,3.2078,2555.3,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751850798190,1.76664454,2555.2,2555.1,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1751850798390,1.76664454,2555.2,2555.0,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1751850798585,3.8844,2555.3,2555.0,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1751850798780,1.76644172,2555.2,2555.1,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1751850799188,3.99022,2555.6,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751850799488,1.76617472,2555.5,2555.4,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1751850799982,3.2078,2555.6,2555.4,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1751850799983,3.8582,2555.6,2555.4,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1751850800290,0.78243,2555.5,2555.2,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1751850800689,0.78247,2555.4,2555.2,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1751850801092,0.7825,2555.3,2555.1,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1751850801383,7.12960397,2555.3,2554.9,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1751850801588,4.70440397,2555.0,2554.8,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1751850801788,0.7826,2555.0,2554.8,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1751850801988,0.7826,2555.0,2554.7,3.99046]
["bitfinex-derivatives","ETHF0:USTF0",1751850802187,2.7489,2555.2,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751850802383,0.78256,2555.1,2554.9,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1751850802588,2.7489,2555.2,2554.9,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1751850803090,0.78257,2555.1,2554.9,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1751850803393,0.78259,2555.0,2554.8,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1751850803692,0.78262,2554.9,2554.7,3.99046]
["bitfinex-derivatives","ETHF0:USTF0",1751850804291,0.6916,2554.8,2554.7,3.99046]
["bitfinex-derivatives","ETHF0:USTF0",1751850805296,1.3968,2555.1,2555.0,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1751850805484,2.87416,2555.1,2554.9,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1751850806589,2.87416,2555.1,2554.9,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1751850807493,2.0916,2555.1,2555.0,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1751850807694,1.47736,2555.1,2554.9,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1751850808396,0.78259,2555.0,2554.8,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1751850808689,0.78262,2554.9,2554.7,3.99046]
["bitfinex-derivatives","ETHF0:USTF0",1751850808894,0.7826,2555.0,2554.8,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1751850809295,2.78638,2555.1,2554.9,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1751850809496,2.0038,2555.1,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751850809697,0.6948,2555.1,2554.7,4.5408]
["bitfinex-derivatives","ETHF0:USTF0",1751850809897,0.6948,2555.1,2554.9,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1751850810091,0.6948,2555.1,2554.8,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1751850810292,0.78259,2555.0,2554.8,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1751850810492,1.47737,2555.1,2554.9,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1751850811092,1.47737,2555.1,2554.8,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1751850811291,1.47737,2555.1,2554.9,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1751850811493,0.78259,2555.0,2554.8,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1751850811693,0.78262,2554.9,2554.7,4.5408]
["bitfinex-derivatives","ETHF0:USTF0",1751850811894,0.78265,2554.8,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751850812497,2.0065,2555.1,2554.6,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1751850812696,0.78272,2554.6,2554.4,3.9142]
["bitfinex-derivatives","ETHF0:USTF0",1751850812897,0.78266,2554.8,2554.4,3.9142]
["bitfinex-derivatives","ETHF0:USTF0",1751850813200,0.78266,2554.8,2554.6,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1751850813603,0.78264,2554.9,2554.7,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1751850813999,5.3021,2555.0,2554.8,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1751850815104,0.78263,2554.9,2554.5,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1751850815305,4.5195,2555.0,2554.5,2.08632]
["bitfinex-derivatives","ETHF0:USTF0",1751850815605,0.78267,2554.8,2554.5,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1751850815798,0.78267,2554.8,2554.6,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1751850817906,0.78266,2554.8,2554.4,5.2178]
["bitfinex-derivatives","ETHF0:USTF0",1751850818204,0.78268,2554.7,2554.5,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1751850818504,0.78267,2554.8,2554.6,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1751850818900,0.78264,2554.9,2554.7,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1751850819906,5.30209,2555.0,2554.4,5.2178]
["bitfinex-derivatives","ETHF0:USTF0",1751850820204,0.78262,2554.9,2554.7,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1751850820804,0.78266,2554.8,2554.6,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1751850821703,0.78266,2554.8,2554.5,4.06340796]
["bitfinex-derivatives","ETHF0:USTF0",1751850821900,0.78268,2554.7,2554.4,4.69696]
["bitfinex-derivatives","ETHF0:USTF0",1751850822100,0.78271,2554.6,2554.4,1.48916]
["bitfinex-derivatives","ETHF0:USTF0",1751850822301,1.4862,2554.7,2554.5,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1751850822601,0.7035,2554.7,2554.5,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1751850822906,1.48618,2554.7,2554.5,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1751850823207,0.7035,2554.7,2554.6,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1751850823610,0.78263,2554.9,2554.7,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1751850823811,0.78263,2554.9,2554.6,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1751850823812,1.49164,2554.9,2554.6,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1751850824101,0.78265,2554.8,2554.5,3.22098796]
["bitfinex-derivatives","ETHF0:USTF0",1751850824307,0.78265,2554.8,2554.6,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1751850824608,0.78268,2554.7,2554.5,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1751850825210,0.78266,2554.8,2554.6,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1751850825710,0.709,2554.9,2554.4,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1751850825711,0.78268,2554.7,2554.5,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1751850825910,0.78269,2554.7,2554.5,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1751850826329,0.78267,2554.8,2554.6,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1751850826512,0.78268,2554.7,2554.5,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1751850826714,1.88758796,2554.8,2554.4,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1751850827014,0.78274,2554.5,2554.4,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1751850827414,0.78273,2554.6,2554.4,1.48916]
["bitfinex-derivatives","ETHF0:USTF0",1751850827610,0.78274,2554.5,2554.3,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1751850827820,1.46814,2554.5,2554.3,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1751850828917,0.6854,2554.5,2554.4,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1751850829213,1.46814,2554.5,2554.4,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1751850829409,0.6854,2554.5,2554.4,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1751850829810,1.46816,2554.5,2554.3,1.47799]
["bitfinex-derivatives","ETHF0:USTF0",1751850830818,0.78277,2554.4,2554.3,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1751850831011,0.78283,2554.3,2554.0,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1751850831212,0.78283,2554.3,2554.1,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1751850831614,0.78283,2554.2,2554.0,1.47348]
["bitfinex-derivatives","ETHF0:USTF0",1751850832308,0.6387,2554.1,2554.0,1.47348]
["bitfinex-derivatives","ETHF0:USTF0",1751850832518,0.6387,2554.1,2554.0,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1751850832720,3.8465,2554.1,2553.6,56.348]
["bitfinex-derivatives","ETHF0:USTF0",1751850832921,0.78299,2553.7,2553.5,4.64292]
["bitfinex-derivatives","ETHF0:USTF0",1751850833119,2.67055796,2553.8,2553.5,3.8599]
["bitfinex-derivatives","ETHF0:USTF0",1751850833325,2.67055796,2553.8,2553.6,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1751850834126,1.88758796,2553.8,2553.7,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1751850834428,4.62809796,2554.0,2553.8,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1751850834828,0.78292,2553.9,2553.7,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1751850835028,4.62809796,2554.0,2553.8,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1751850835422,3.84518796,2554.0,2553.8,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1751850836127,3.84518796,2554.0,2553.5,3.8599]
["bitfinex-derivatives","ETHF0:USTF0",1751850836323,3.84518796,2554.0,2553.5,5.1386]
["bitfinex-derivatives","ETHF0:USTF0",1751850836526,4.62807796,2554.0,2553.8,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1751850837432,3.84518796,2554.0,2553.9,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1751850837633,0.6716,2554.0,2553.9,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1751850837835,1.45449,2554.0,2553.8,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1751850838135,4.70107796,2554.0,2553.8,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1751850838533,2.0306,2554.0,2553.9,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1751850838831,3.8465,2554.1,2554.0,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1751850839028,3.2078,2554.4,2554.0,1.88758796]
["bitfinex-derivatives","ETHF0:USTF0",1751850839231,0.78285,2554.2,2553.8,1.88758796]
["bitfinex-derivatives","ETHF0:USTF0",1751850839428,3.8558,2554.4,2553.8,1.88758796]
["bitfinex-derivatives","ETHF0:USTF0",1751850839429,5.87825796,2554.1,2553.8,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1751850839730,1.88758796,2553.9,2553.7,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1751850839931,1.3106,2554.0,2553.9,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1751850841234,2.6734,2554.0,2553.9,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1751850842032,2.6734,2554.0,2553.5,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1751850842238,1.88758796,2553.7,2553.5,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1751850842533,3.25038796,2553.9,2553.5,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1751850842730,3.25038796,2553.9,2553.8,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1751850843637,4.03332796,2553.9,2553.7,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1751850843839,1.3628,2553.8,2553.7,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1751850844934,5.35356,2553.8,2553.6,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1751850845335,4.5706,2553.8,2553.7,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1751850845837,4.5706,2553.8,2553.5,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1751850846038,5.35357,2553.8,2553.6,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1751850846238,4.5706,2553.8,2553.7,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1751850847036,3.2078,2553.8,2553.7,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1751850847241,1.3106,2554.0,2553.9,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1751850847737,5.09538796,2554.2,2553.6,1.88758796]
["bitfinex-derivatives","ETHF0:USTF0",1751850847931,3.2078,2554.2,2554.1,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1751850848337,3.2078,2554.6,2554.1,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1751850848538,3.2078,2554.6,2554.5,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1751850849640,6.86120858,2554.6,2554.5,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1751850850839,7.64392858,2554.6,2554.4,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751850851140,5.09538796,2554.6,2554.5,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1751850853837,6.47718796,2554.6,2554.5,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1751850855542,3.2078,2554.6,2554.5,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1751850858239,3.8568,2555.0,2554.9,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1751850858446,5.62172922,2555.0,2554.9,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1751850859340,7.50931718,2555.0,2554.9,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1751850859941,8.29190718,2555.0,2554.9,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1751850860144,8.29190718,2555.0,2554.7,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1751850860341,1.76487244,2554.9,2554.8,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1751850860542,1.88758796,2554.8,2554.7,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1751850861840,1.88758796,2554.8,2554.3,4.67186]
["bitfinex-derivatives","ETHF0:USTF0",1751850861841,5.87789796,2555.3,2554.6,1.88758796]
["bitfinex-derivatives","ETHF0:USTF0",1751850862044,1.88758796,2555.1,2554.7,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1751850862246,1.88758796,2555.1,2555.0,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1751850865350,3.2078,2555.3,2555.2,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1751850865550,4.68283,2555.6,2555.4,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1751850865749,1.76106691,2555.5,2555.4,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1751850865944,5.2554,2555.6,2555.5,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1751850866151,5.66153963,2555.6,2555.5,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1751850866448,3.9004,2555.6,2555.5,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1751850866649,3.2078,2555.6,2555.5,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1751850867153,3.2078,2555.6,2555.5,3.51183]
["bitfinex-derivatives","ETHF0:USTF0",1751850868753,3.24258796,2556.0,2555.5,3.51183]
["bitfinex-derivatives","ETHF0:USTF0",1751850868950,3.2078,2556.0,2555.9,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1751850870852,3.2078,2556.0,2555.5,10.42590228]
["bitfinex-derivatives","ETHF0:USTF0",1751850870853,3.2078,2556.0,2555.5,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1751850871053,3.92318228,2555.8,2555.5,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1751850871354,1.3034,2555.9,2555.8,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1751850871554,0.649,2555.9,2555.8,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1751850872257,3.2078,2556.0,2555.9,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1751850872958,5.95948228,2556.3,2556.2,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1751850872959,3.2078,2556.3,2556.2,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1751850873355,3.2078,2556.7,2556.6,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1751850877557,3.2078,2556.7,2556.6,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1751850879160,3.8753,2557.1,2557.0,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1751850880156,3.8753,2557.1,2556.5,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1751850880357,4.65726,2557.1,2556.9,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1751850880859,3.8753,2557.1,2556.9,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1751850881661,3.8753,2557.1,2557.0,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1751850882260,3.8753,2557.1,2556.9,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1751850882461,4.65725,2557.1,2556.5,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1751850882661,4.65725,2557.1,2556.9,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1751850882860,3.8753,2557.1,2556.9,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1751850883059,3.8753,2557.1,2557.0,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1751850885358,3.8753,2557.1,2556.5,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1751850885563,4.65726,2557.1,2556.5,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1751850885867,1.3217,2557.0,2556.9,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1751850886556,1.3217,2557.0,2556.5,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1751850886557,2.10368,2557.0,2556.8,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1751850887162,5.24488228,2557.0,2556.4,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1751850887363,0.78207,2556.7,2556.5,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1751850887759,0.6686,2556.6,2556.4,1.43574]
["bitfinex-derivatives","ETHF0:USTF0",1751850887965,0.6686,2556.6,2556.4,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1751850888465,0.6686,2556.6,2556.5,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1751850889862,1.45072,2556.6,2556.4,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1751850890066,1.45072,2556.6,2556.5,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1751850890067,1.9546,2556.6,2556.5,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1751850890269,1.9546,2556.6,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751850890270,2.73671,2556.6,2556.4,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1751850890463,1.9546,2556.6,2556.5,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1751850891868,2.7367,2556.6,2556.4,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1751850892467,1.88520403,2556.5,2555.7,59.5668]
["bitfinex-derivatives","ETHF0:USTF0",1751850892659,1.88520403,2556.5,2555.8,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1751850892660,1.88520403,2555.9,2555.8,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1751850892969,2.66746403,2556.1,2555.9,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1751850893169,0.6468,2556.0,2555.9,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1751850896271,3.2078,2556.2,2556.1,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1751850899767,0.6649,2556.3,2556.2,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1751850900075,3.8727,2556.3,2556.2,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1751850900265,4.65491,2556.3,2556.1,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1751850900567,4.65491,2556.3,2556.0,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1751850900763,5.1512,2556.3,2556.0,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1751850900959,0.78227,2556.1,2555.9,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1751850901166,1.2785,2556.2,2555.6,4.5293]
["bitfinex-derivatives","ETHF0:USTF0",1751850901366,0.78226,2556.1,2555.9,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1751850901564,2.06074,2556.2,2555.9,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1751850901868,3.2078,2555.3,2553.8,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1751850902058,3.2078,2554.0,2553.8,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1751850902260,3.2078,2554.0,2553.9,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1751850902766,3.2078,2554.3,2553.9,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1751850902971,3.2078,2554.0,2553.8,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1751850903269,3.2078,2554.0,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751850903572,0.78308,2553.4,2553.0,6.58709]
["bitfinex-derivatives","ETHF0:USTF0",1751850903964,0.78306,2553.5,2553.0,6.58709]
["bitfinex-derivatives","ETHF0:USTF0",1751850904365,0.78303,2553.6,2553.1,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1751850904566,5.3734,2553.7,2553.1,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1751850904869,4.5904,2553.7,2553.2,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1751850905266,0.78303,2553.6,2553.2,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1751850905765,3.2078,2553.4,2553.2,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1751850905967,0.78311,2553.3,2553.0,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1751850906174,0.78316,2553.2,2553.0,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1751850906369,3.99089,2553.4,2553.0,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1751850906972,3.99089,2553.4,2553.0,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1751850907171,3.99089,2553.4,2553.0,1.44209]
["bitfinex-derivatives","ETHF0:USTF0",1751850907571,0.78312,2553.3,2553.0,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1751850907974,5.39399,2553.4,2553.0,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1751850908574,5.39399,2553.4,2553.0,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1751850908879,5.39399,2553.4,2553.1,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1751850909082,4.6109,2553.4,2553.1,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1751850910178,4.6109,2553.4,2553.2,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1751850910378,3.2078,2553.4,2553.3,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1751850910572,3.2078,2553.4,2553.2,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1751850911079,3.2078,2553.4,2553.0,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1751850911280,0.78313,2553.3,2553.0,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1751850911479,5.38399,2553.4,2553.0,1.44209]
["bitfinex-derivatives","ETHF0:USTF0",1751850911973,0.78312,2553.3,2553.0,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1751850912167,0.78312,2553.3,2553.0,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1751850912377,5.384,2553.4,2553.0,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1751850913180,5.384,2553.4,2553.2,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1751850913181,4.6009,2553.4,2553.2,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1751850913780,4.6009,2553.4,2553.3,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1751850913980,4.6009,2553.4,2553.2,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1751850914175,4.6009,2553.4,2553.0,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1751850914376,4.6009,2553.4,2553.3,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1751850914777,4.6009,2553.4,2553.2,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1751850915482,5.2519,2553.4,2552.4,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1751850915680,3.92289809,2552.8,2552.7,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1751850916482,3.2078,2552.9,2552.8,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1751850916784,3.99086,2553.5,2553.2,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1751850916979,1.43408,2553.4,2553.2,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1751850917179,3.92289809,2553.3,2552.4,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1751850917382,3.2078,2552.9,2552.8,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1751850917582,3.2078,2552.9,2552.8,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1751850917876,3.2078,2552.9,2552.4,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1751850918081,3.2078,2552.6,2552.5,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1751850919085,3.2078,2553.0,2552.8,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1751850919486,3.99101,2553.0,2552.8,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1751850919682,3.99101,2553.0,2552.7,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1751850919985,3.2078,2553.0,2552.5,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1751850920184,3.2078,2553.0,2552.9,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1751850920578,3.2078,2553.0,2552.8,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1751850920985,3.2078,2553.0,2552.9,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1751850921288,3.2078,2553.0,2552.8,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1751850921886,3.2078,2553.0,2552.5,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1751850922082,3.2078,2552.7,2552.5,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1751850922283,3.2078,2552.7,2552.4,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1751850922482,3.2078,2552.7,2552.6,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1751850927491,3.2078,2553.0,2552.9,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1751850928395,7.13069809,2553.0,2552.8,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1751850928589,7.13069809,2553.0,2552.9,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1751850928786,7.13069809,2553.0,2552.8,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1751850928986,8.41189809,2553.0,2552.8,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1751850929189,2.54381099,2552.9,2552.7,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1751850929390,1.9393,2552.8,2552.6,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1751850929686,7.13069809,2552.7,2552.6,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1751850931293,4.97466337,2552.7,2552.6,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1751850932591,7.02926337,2552.7,2552.6,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1751850933193,10.95216146,2552.7,2552.6,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1751850933794,10.95216146,2552.7,2552.5,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1751850933988,1.76686337,2552.6,2552.4,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1751850934191,3.11966337,2552.5,2552.0,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751850934395,7.13069809,2552.3,2552.1,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1751850934596,1.76686337,2552.2,2552.1,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1751850934887,5.68976146,2552.2,2552.1,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1751850935092,60.82916146,2552.2,2551.1,1.95941]
["bitfinex-derivatives","ETHF0:USTF0",1751850935295,3.2078,2551.5,2551.4,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1751850935591,0.97381337,2551.5,2551.4,3.99149]
["bitfinex-derivatives","ETHF0:USTF0",1751850935784,2.7104,2552.2,2552.1,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1751850936190,3.2078,2552.4,2552.3,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1751850943392,3.2078,2552.7,2552.6,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1751850948602,3.2078,2553.0,2552.9,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1751850948806,4.91015137,2553.0,2552.9,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1751850949199,3.2078,2553.0,2552.5,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1751850949504,4.70617809,2552.8,2552.5,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1751850949799,3.00719748,2552.7,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751850949998,0.689,2552.6,2552.4,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1751850950200,1.3051,2552.5,2552.4,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1751850952010,3.2078,2552.6,2552.5,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1751850952209,3.2078,2552.6,2552.4,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1751850952404,4.5877,2552.6,2552.4,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1751850952704,4.5877,2552.6,2552.4,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1751850952908,4.5877,2552.6,2552.5,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1751850953404,4.5877,2552.6,2552.4,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1751850955109,5.37104,2552.6,2552.3,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1751850955308,5.37104,2552.6,2552.3,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1751850955609,5.37104,2552.6,2552.4,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1751850955906,5.37104,2552.6,2552.3,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1751850956206,5.37104,2552.6,2552.2,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1751850956207,4.70626809,2552.5,2552.2,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1751850956407,3.2078,2552.3,2552.2,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1751850957208,3.9013,2552.3,2552.2,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1751850957704,3.9013,2552.3,2551.9,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1751850957900,6.76525809,2552.2,2551.9,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1751850958609,0.78349,2552.1,2551.8,1.43184]
["bitfinex-derivatives","ETHF0:USTF0",1751850958811,2.17509,2552.1,2551.8,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1751850959011,0.78352,2552.0,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751850959210,5.38292,2552.0,2551.8,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1751850959503,3.92289809,2551.9,2551.5,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1751850959704,4.70654809,2551.6,2551.3,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1751850959913,2.0033,2551.5,2551.4,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1751850960106,2.0033,2551.5,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751850960107,2.6706,2551.5,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751850960303,3.2078,2551.4,2551.2,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1751850960503,4.5016,2551.4,2551.3,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1751850960703,3.2078,2551.4,2551.3,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1751850961310,3.2078,2551.4,2551.2,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1751850961707,4.5016,2551.4,2551.2,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1751850961907,4.5016,2551.4,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751850962106,4.5016,2551.4,2551.3,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1751850963112,3.2078,2551.4,2551.3,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1751850963311,4.5937,2551.4,2550.8,1.9597]
["bitfinex-derivatives","ETHF0:USTF0",1751850963609,4.5937,2551.4,2551.0,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1751850963802,1.3572,2551.3,2551.1,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1751850964003,1.3572,2551.3,2550.7,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1751850964311,4.5937,2551.4,2551.3,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1751850965217,3.2078,2551.4,2551.3,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1751850966214,2.31487,2551.4,2551.3,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1751850966608,3.2078,2551.7,2551.6,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1751850969815,3.2078,2551.7,2551.6,2.08793]
["bitfinex-derivatives","ETHF0:USTF0",1751850974819,3.2078,2551.7,2551.6,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1751850976017,4.62280095,2553.3,2552.9,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1751850976222,5.47960605,2554.1,2552.9,18.40469809]
["bitfinex-derivatives","ETHF0:USTF0",1751850976419,5.1698,2554.1,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751850976716,3.92289809,2553.8,2553.2,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1751850976911,3.2078,2553.7,2553.5,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1751850977113,0.6837,2554.1,2553.2,1.95786]
["bitfinex-derivatives","ETHF0:USTF0",1751850977313,1.2783,2554.0,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751850977518,0.6837,2554.1,2554.0,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1751850978019,3.2078,2554.2,2554.1,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1751850979219,8.99065,2554.2,2553.7,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1751850979413,1.3972,2554.1,2553.6,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1751850979615,2.0474,2554.1,2553.8,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1751850980220,2.0474,2554.1,2553.9,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1751850981219,2.0474,2554.1,2553.6,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1751850981220,2.0474,2554.1,2554.0,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1751850981721,2.0474,2554.1,2553.9,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1751850981916,2.83028,2554.1,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751850982116,3.92289809,2553.9,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751850982319,1.415,2553.8,2553.7,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1751850983623,2.1205,2553.8,2553.5,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1751850983922,2.1205,2553.8,2553.7,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1751850984317,3.2078,2553.9,2553.8,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1751850984520,0.6502,2554.1,2553.5,3.92289809]
["bitfinex-derivatives","ETHF0:USTF0",1751850984721,1.3535,2554.0,2553.8,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1751850984921,1.3535,2554.0,2553.9,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1751850985620,0.6502,2554.1,2554.0,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1751850986319,0.6502,2554.1,2553.6,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1751850986525,0.6502,2554.1,2554.0,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1751850986926,0.6502,2554.1,2553.9,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1751850987424,0.6502,2554.1,2553.6,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1751850987628,3.2078,2553.8,2553.6,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1751850987817,3.99074,2553.9,2553.6,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1751850988018,1.2992,2553.8,2553.6,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1751850988521,1.2992,2553.8,2553.5,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1751850989022,1.2992,2553.8,2553.6,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1751850989829,0.78313,2553.3,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751850990126,1.3019,2553.2,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751850992330,1.3019,2553.2,2553.1,3.99097]
["bitfinex-derivatives","ETHF0:USTF0",1751850992531,1.3105,2553.4,2553.2,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1751850992932,2.696,2553.4,2553.2,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1751850993227,0.6501,2553.4,2553.3,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1751850993633,0.6501,2553.4,2553.2,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1751850994326,0.6501,2553.4,2553.3,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1751850994523,0.6501,2553.4,2553.2,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1751850994728,0.6501,2553.4,2553.3,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1751850995132,2.82258,2553.8,2553.4,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1751850995428,0.78299,2553.7,2553.4,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1751850995732,1.3855,2553.7,2553.5,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1751850996121,2.16849,2553.7,2553.4,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1751850996735,0.78302,2553.6,2553.3,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1751850997136,0.78296,2553.8,2553.5,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1751850997337,3.8762,2553.9,2553.2,1.9268]
["bitfinex-derivatives","ETHF0:USTF0",1751850997534,4.65914,2553.9,2553.6,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1751850998040,5.97244,2553.9,2553.6,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1751850998428,0.78297,2553.8,2553.5,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1751850998632,5.1895,2553.9,2553.4,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1751850998932,5.97244,2553.9,2553.6,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1751850999133,0.78297,2553.8,2553.5,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1751850999337,5.97244,2553.9,2553.6,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1751850999531,3.8762,2553.9,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751850999728,3.8762,2553.9,2553.8,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1751851000236,3.8762,2553.9,2553.7,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1751851000431,3.2078,2553.9,2553.8,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1751851000633,3.2078,2553.9,2553.6,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1751851000828,3.99073,2553.9,2553.6,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1751851001032,3.2078,2553.9,2553.7,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1751851001229,3.99073,2553.9,2553.6,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1751851001638,3.2078,2553.9,2553.7,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1751851002336,3.2078,2553.9,2553.6,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1751851002538,0.78297,2553.8,2553.6,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1751851003038,8.46009809,2553.9,2553.3,11.322]
["bitfinex-derivatives","ETHF0:USTF0",1751851003240,0.78306,2553.5,2553.3,11.322]
["bitfinex-derivatives","ETHF0:USTF0",1751851003432,0.78308,2553.4,2553.3,11.322]
["bitfinex-derivatives","ETHF0:USTF0",1751851003632,2.11246,2553.5,2553.3,11.322]
["bitfinex-derivatives","ETHF0:USTF0",1751851004033,2.11246,2553.5,2553.3,12.10511]
["bitfinex-derivatives","ETHF0:USTF0",1751851004235,1.3294,2553.5,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751851004537,0.78312,2553.3,2553.1,3.99097]
["bitfinex-derivatives","ETHF0:USTF0",1751851005035,0.78314,2553.2,2553.0,1.44378]
["bitfinex-derivatives","ETHF0:USTF0",1751851005245,1.3294,2553.5,2552.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1751851005435,0.78312,2553.3,2552.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1751851005639,0.78312,2553.3,2553.1,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1751851005841,0.78314,2553.2,2553.0,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1751851006938,0.78313,2553.3,2553.1,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1751851007240,0.78313,2553.3,2553.0,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1751851007441,0.78315,2553.2,2552.9,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1751851007739,0.7831,2553.4,2553.2,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1751851007940,0.7831,2553.4,2553.1,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1751851008136,4.5878,2553.6,2552.9,1.95809]
["bitfinex-derivatives","ETHF0:USTF0",1751851008338,2.16302,2553.6,2553.0,4.6133]
["bitfinex-derivatives","ETHF0:USTF0",1751851008538,0.78305,2553.5,2553.2,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1751851008836,0.78308,2553.4,2553.1,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1751851009238,0.78307,2553.5,2553.2,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1751851009637,0.78308,2553.4,2553.2,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1751851009842,0.78308,2553.4,2553.1,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1751851010243,0.78311,2553.3,2553.1,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1751851010846,0.78309,2553.4,2553.1,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1751851011548,4.5878,2553.6,2553.0,5.39648]
["bitfinex-derivatives","ETHF0:USTF0",1751851011740,4.5878,2553.6,2553.1,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1751851011741,0.78309,2553.4,2553.1,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1751851011943,0.78311,2553.3,2553.0,5.39648]
["bitfinex-derivatives","ETHF0:USTF0",1751851012144,0.7831,2553.4,2553.0,5.39648]
["bitfinex-derivatives","ETHF0:USTF0",1751851012343,0.78311,2553.3,2553.0,5.39648]
["bitfinex-derivatives","ETHF0:USTF0",1751851012645,0.78311,2553.3,2553.1,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1751851012844,0.78311,2553.3,2553.0,4.6133]
["bitfinex-derivatives","ETHF0:USTF0",1751851012845,0.78311,2553.3,2553.0,5.39648]
["bitfinex-derivatives","ETHF0:USTF0",1751851013340,0.78314,2553.2,2553.0,4.6133]
["bitfinex-derivatives","ETHF0:USTF0",1751851013942,0.78312,2553.3,2553.0,5.3965]
["bitfinex-derivatives","ETHF0:USTF0",1751851014846,0.78315,2553.2,2553.0,4.6133]
["bitfinex-derivatives","ETHF0:USTF0",1751851015143,0.78317,2553.1,2552.8,5.41514809]
["bitfinex-derivatives","ETHF0:USTF0",1751851015444,3.2078,2553.3,2552.8,2.1237]
["bitfinex-derivatives","ETHF0:USTF0",1751851015746,3.2078,2553.3,2552.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1751851016046,4.5878,2553.6,2553.1,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1751851016244,4.5878,2553.6,2552.9,5.33759809]
["bitfinex-derivatives","ETHF0:USTF0",1751851016445,0.78307,2553.5,2553.2,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1751851016642,3.2078,2553.6,2553.3,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1751851017046,3.99082,2553.6,2553.3,1.48739]
["bitfinex-derivatives","ETHF0:USTF0",1751851017241,1.3118,2553.7,2553.4,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1751851017242,2.0948,2553.7,2553.4,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1751851017442,2.0948,2553.7,2553.3,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1751851017443,3.2078,2553.9,2553.3,3.9121]
["bitfinex-derivatives","ETHF0:USTF0",1751851017643,2.43635539,2553.8,2553.5,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1751851017843,0.78296,2553.8,2553.5,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1751851018048,3.99074,2553.9,2553.5,2.10803]
["bitfinex-derivatives","ETHF0:USTF0",1751851018248,0.78296,2553.8,2553.5,2.10803]
["bitfinex-derivatives","ETHF0:USTF0",1751851018449,3.2078,2553.9,2553.5,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1751851018650,0.78299,2553.7,2553.5,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1751851018851,0.78302,2553.6,2553.4,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1751851019056,0.783,2553.7,2553.4,1.45407]
["bitfinex-derivatives","ETHF0:USTF0",1751851019657,0.78297,2553.8,2553.4,1.45407]
["bitfinex-derivatives","ETHF0:USTF0",1751851020351,0.78297,2553.8,2553.4,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1751851020553,3.2078,2553.9,2553.7,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1751851020946,3.2078,2553.9,2553.4,1.9689]
["bitfinex-derivatives","ETHF0:USTF0",1751851021151,3.2078,2553.9,2553.8,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1751851021350,3.2078,2554.2,2553.8,3.92289809]
["bitfinex-derivatives","ETHF0:USTF0",1751851021554,5.9296,2554.7,2554.1,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1751851021850,1.65267717,2554.6,2554.4,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751851022046,5.9296,2554.7,2554.6,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1751851022047,3.2078,2554.7,2554.6,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1751851022656,3.2078,2554.7,2554.6,2.08061]
["bitfinex-derivatives","ETHF0:USTF0",1751851023050,3.2078,2554.7,2554.6,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1751851023257,3.2078,2554.7,2554.5,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1751851023854,2.0786,2555.0,2554.5,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1751851024160,2.86119,2555.0,2554.6,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1751851024559,2.0786,2555.0,2554.5,3.8504]
["bitfinex-derivatives","ETHF0:USTF0",1751851024859,3.8873,2555.1,2554.8,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1751851025560,4.66986,2555.1,2554.7,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1751851025859,3.8873,2555.1,2554.5,5.2528]
["bitfinex-derivatives","ETHF0:USTF0",1751851026049,4.66987,2555.1,2554.5,5.2528]
["bitfinex-derivatives","ETHF0:USTF0",1751851026254,3.8873,2555.1,2554.5,5.2528]
["bitfinex-derivatives","ETHF0:USTF0",1751851026450,3.8873,2555.1,2554.8,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1751851026651,3.2078,2555.1,2554.9,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1751851026849,5.9303,2555.4,2554.5,5.2528]
["bitfinex-derivatives","ETHF0:USTF0",1751851027049,0.78251,2555.3,2554.5,5.2528]
["bitfinex-derivatives","ETHF0:USTF0",1751851027254,6.71278,2555.4,2554.5,5.2528]
["bitfinex-derivatives","ETHF0:USTF0",1751851027455,6.71278,2555.4,2555.0,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1751851027654,0.78251,2555.3,2554.9,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1751851028054,5.33628,2555.4,2555.0,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1751851028254,4.5538,2555.4,2554.7,5.26989809]
["bitfinex-derivatives","ETHF0:USTF0",1751851028654,4.5538,2555.4,2554.8,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1751851028655,0.78253,2555.2,2554.8,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1751851028855,0.78253,2555.2,2554.8,2.12963]
["bitfinex-derivatives","ETHF0:USTF0",1751851029054,0.78256,2555.1,2554.8,2.12963]
["bitfinex-derivatives","ETHF0:USTF0",1751851029257,0.78254,2555.2,2554.8,2.12963]
["bitfinex-derivatives","ETHF0:USTF0",1751851030162,1.375,2555.3,2554.8,2.12963]
["bitfinex-derivatives","ETHF0:USTF0",1751851030350,0.78256,2555.1,2554.8,2.12964]
["bitfinex-derivatives","ETHF0:USTF0",1751851030758,1.375,2555.3,2554.8,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1751851031158,3.2078,2555.4,2555.0,3.92289809]
["bitfinex-derivatives","ETHF0:USTF0",1751851031360,3.2078,2555.8,2555.3,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1751851031555,0.7824,2555.7,2555.3,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1751851031752,0.7824,2555.6,2555.2,1.47071]
["bitfinex-derivatives","ETHF0:USTF0",1751851031955,4.5813,2555.8,2555.2,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1751851032155,0.78242,2555.6,2555.2,1.47071]
["bitfinex-derivatives","ETHF0:USTF0",1751851032566,0.78239,2555.7,2555.3,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1751851032859,0.78241,2555.6,2555.2,1.47072]
["bitfinex-derivatives","ETHF0:USTF0",1751851033057,0.78241,2555.6,2555.3,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1751851033358,3.2078,2555.8,2555.3,3.92289809]
["bitfinex-derivatives","ETHF0:USTF0",1751851033662,0.78238,2555.7,2555.4,2.19675]
["bitfinex-derivatives","ETHF0:USTF0",1751851033863,0.78236,2555.8,2555.4,2.19675]
["bitfinex-derivatives","ETHF0:USTF0",1751851034258,0.78238,2555.7,2555.4,2.19675]
["bitfinex-derivatives","ETHF0:USTF0",1751851034458,1.3314,2555.9,2555.2,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1751851034656,8.46679809,2555.8,2555.2,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1751851035057,0.78248,2555.4,2555.2,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1751851035258,0.7825,2555.3,2555.2,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1751851035554,10.42272809,2555.8,2555.1,3.8862]
["bitfinex-derivatives","ETHF0:USTF0",1751851035759,10.42272809,2555.8,2555.1,4.66875]
["bitfinex-derivatives","ETHF0:USTF0",1751851035760,0.78248,2555.4,2555.1,4.66875]
["bitfinex-derivatives","ETHF0:USTF0",1751851035959,0.78245,2555.5,2555.2,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1751851036259,4.5439,2555.8,2555.1,7.80909809]
["bitfinex-derivatives","ETHF0:USTF0",1751851036556,0.78245,2555.5,2555.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1751851036959,4.5439,2555.8,2555.2,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1751851037166,0.78245,2555.5,2555.2,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1751851037766,0.78239,2555.7,2555.1,7.80909809]
["bitfinex-derivatives","ETHF0:USTF0",1751851037961,0.78239,2555.7,2555.4,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1751851038162,3.2078,2555.8,2555.4,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1751851038357,3.2078,2555.8,2555.2,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1751851038564,3.2078,2555.8,2555.4,3.92289809]
["bitfinex-derivatives","ETHF0:USTF0",1751851038771,3.2078,2555.8,2555.7,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1751851039162,2.1232,2556.2,2555.7,7.13069809]
["bitfinex-derivatives","ETHF0:USTF0",1751851039366,2.1232,2556.2,2555.9,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1751851039767,2.90542,2556.2,2555.7,8.50499809]
["bitfinex-derivatives","ETHF0:USTF0",1751851039968,0.78226,2556.1,2555.7,4.5821]
["bitfinex-derivatives","ETHF0:USTF0",1751851040171,2.1232,2556.2,2555.7,4.5821]
["bitfinex-derivatives","ETHF0:USTF0",1751851040565,3.8697,2556.3,2555.7,4.5821]
["bitfinex-derivatives","ETHF0:USTF0",1751851040566,3.2078,2556.3,2556.0,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1751851040961,3.2078,2556.3,2556.1,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1751851041162,3.2078,2556.3,2555.8,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1751851041367,3.2078,2556.3,2556.2,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1751851042769,0.78208,2556.7,2556.2,11.259]
["bitfinex-derivatives","ETHF0:USTF0",1751851042964,1.3182,2556.7,2556.4,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1751851043160,4.526,2556.7,2556.2,11.258]
["bitfinex-derivatives","ETHF0:USTF0",1751851043364,0.78215,2556.5,2556.2,11.258]
["bitfinex-derivatives","ETHF0:USTF0",1751851043562,4.526,2556.7,2556.1,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1751851043771,1.3182,2556.7,2556.4,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1751851044066,3.2078,2557.3,2556.6,3.92289809]
["bitfinex-derivatives","ETHF0:USTF0",1751851044263,3.2078,2557.3,2557.0,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1751851044471,3.2078,2557.3,2557.1,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1751851044769,4.6043,2557.3,2556.7,15.1398]
["bitfinex-derivatives","ETHF0:USTF0",1751851044970,9.30909809,2557.3,2556.8,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1751851045170,8.52719809,2557.3,2556.7,12.71405]
["bitfinex-derivatives","ETHF0:USTF0",1751851045368,0.78195,2557.1,2556.7,12.71405]
["bitfinex-derivatives","ETHF0:USTF0",1751851045571,4.6043,2557.0,2556.5,1.48422]
["bitfinex-derivatives","ETHF0:USTF0",1751851045772,0.78205,2556.8,2556.4,15.23594]
["bitfinex-derivatives","ETHF0:USTF0",1751851045967,2.0941,2556.7,2556.5,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1751851046167,2.0941,2556.7,2556.4,14.4538]
["bitfinex-derivatives","ETHF0:USTF0",1751851046168,0.78212,2556.6,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751851046367,0.6976,2556.7,2556.4,3.98994]
["bitfinex-derivatives","ETHF0:USTF0",1751851046671,0.6976,2556.7,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751851046967,0.78216,2556.4,2556.1,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1751851047172,0.78215,2556.5,2556.1,1.47415]
["bitfinex-derivatives","ETHF0:USTF0",1751851047474,1.3965,2556.3,2556.1,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1751851047769,4.6043,2556.3,2555.9,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1751851048070,0.78223,2556.2,2555.9,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1751851048270,2.10193,2556.2,2555.9,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1751851048467,0.78228,2556.0,2555.8,11.244]
["bitfinex-derivatives","ETHF0:USTF0",1751851048665,1.3197,2556.2,2555.8,11.244]
["bitfinex-derivatives","ETHF0:USTF0",1751851048666,0.78228,2556.1,2555.8,11.244]
["bitfinex-derivatives","ETHF0:USTF0",1751851048869,0.78228,2556.1,2555.8,12.02634]
["bitfinex-derivatives","ETHF0:USTF0",1751851049270,1.3197,2556.2,2555.8,11.244]
["bitfinex-derivatives","ETHF0:USTF0",1751851049469,2.10192,2556.2,2555.9,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1751851049861,0.78225,2556.1,2555.8,12.02632]
["bitfinex-derivatives","ETHF0:USTF0",1751851050068,1.3197,2556.1,2555.9,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1751851050267,3.2078,2556.3,2556.1,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1751851050462,3.2078,2556.3,2555.8,11.244]
["bitfinex-derivatives","ETHF0:USTF0",1751851050764,3.9054,2556.7,2556.4,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1751851051070,3.9054,2556.7,2556.3,3.92289809]
["bitfinex-derivatives","ETHF0:USTF0",1751851051274,3.9054,2556.7,2556.6,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1751851051470,3.9054,2556.7,2556.5,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1751851051670,4.68747,2556.7,2556.4,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1751851051869,3.9054,2556.7,2556.5,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1751851052066,4.68748,2556.7,2556.3,3.92289809]
["bitfinex-derivatives","ETHF0:USTF0",1751851052270,4.68748,2556.7,2556.3,4.70506809]
["bitfinex-derivatives","ETHF0:USTF0",1751851052466,4.68748,2556.7,2556.4,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1751851052670,3.9054,2556.7,2556.4,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1751851052869,3.9054,2556.7,2556.3,3.92289809]
["bitfinex-derivatives","ETHF0:USTF0",1751851053166,5.2169,2556.7,2556.3,3.92289809]
["bitfinex-derivatives","ETHF0:USTF0",1751851053370,2.0091,2556.7,2556.6,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1751851053572,0.6976,2556.7,2556.6,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1751851053772,4.67329,2557.0,2556.6,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1751851053971,0.78201,2556.9,2556.6,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1751851054175,1.3943,2556.9,2556.7,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1751851054376,3.8913,2557.0,2556.8,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1751851054675,3.8913,2557.0,2556.8,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1751851054876,3.8913,2557.0,2556.7,1.42185]
["bitfinex-derivatives","ETHF0:USTF0",1751851055071,5.2856,2557.0,2556.9,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1751851055276,3.2078,2557.0,2556.9,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1751851055576,1.3677,2557.4,2557.1,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1751851055775,5.35736,2557.4,2557.1,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1751851055976,1.3943,2557.3,2557.0,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1751851056178,1.3943,2557.3,2556.8,2.0112]
["bitfinex-derivatives","ETHF0:USTF0",1751851056971,1.3943,2557.3,2556.9,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1751851057178,1.3943,2557.3,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751851057376,2.1762,2557.3,2557.0,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1751851057586,1.3943,2557.3,2557.1,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1751851057772,1.3943,2557.3,2557.0,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1751851058081,1.3943,2557.3,2557.1,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1751851058267,1.3943,2557.3,2556.6,8.52399809]
["bitfinex-derivatives","ETHF0:USTF0",1751851059076,1.3943,2557.3,2556.6,10.47918809]
["bitfinex-derivatives","ETHF0:USTF0",1751851059378,1.3943,2557.3,2557.2,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1751851060480,1.3943,2557.3,2557.1,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1751851060679,1.3943,2557.3,2557.0,1.48456]
["bitfinex-derivatives","ETHF0:USTF0",1751851060881,1.3943,2557.3,2557.0,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1751851061377,1.3943,2557.3,2557.2,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1751851061681,3.2078,2557.7,2557.2,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1751851061682,3.2078,2557.7,2557.2,3.92289809]
["bitfinex-derivatives","ETHF0:USTF0",1751851061886,6.65716,2557.7,2557.3,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1751851062480,5.8754,2557.7,2557.3,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1751851062679,6.65719,2557.7,2557.3,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1751851062879,5.8754,2557.7,2557.3,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1751851063074,0.78183,2557.5,2557.0,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1751851063279,1.3068,2557.4,2557.1,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1751851063483,5.32948,2557.7,2557.3,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1751851063783,5.8545,2557.7,2557.4,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1751851064179,6.63627,2557.7,2557.3,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1751851064780,6.63627,2557.7,2557.0,17.83559809]
["bitfinex-derivatives","ETHF0:USTF0",1751851065085,5.8545,2557.7,2557.3,3.92289809]
["bitfinex-derivatives","ETHF0:USTF0",1751851065280,5.8545,2557.7,2557.5,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1751851065478,5.8545,2557.7,2557.3,3.92289809]
["bitfinex-derivatives","ETHF0:USTF0",1751851065479,3.2078,2558.1,2557.6,3.92289809]
["bitfinex-derivatives","ETHF0:USTF0",1751851065687,1.63413257,2558.0,2557.9,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1751851065984,0.6972,2558.3,2558.2,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1751851066187,2.33161116,2558.3,2558.2,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1751851066384,0.6972,2558.3,2558.2,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1751851066886,2.0882,2558.3,2557.7,7.82209809]
["bitfinex-derivatives","ETHF0:USTF0",1751851067078,3.2078,2558.1,2557.7,11.239]
["bitfinex-derivatives","ETHF0:USTF0",1751851067386,1.391,2558.0,2557.7,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1751851067988,0.68,2557.9,2557.7,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1751851068287,0.68,2557.9,2557.6,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1751851068488,0.68,2557.9,2557.5,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1751851068686,1.391,2557.8,2557.6,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1751851069082,0.68,2557.9,2557.8,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1751851069287,3.2078,2558.1,2558.0,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1751851069587,40.8,2558.6,2558.0,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1751851069588,3.98929,2558.6,2558.2,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1751851069782,3.01074933,2558.5,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751851069987,3.54533,2558.5,2558.1,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1751851070188,3.54533,2558.5,2558.2,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1751851070590,3.2078,2558.6,2558.4,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1751851070885,3.2078,2558.6,2558.5,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1751851071084,3.2078,2558.6,2558.5,4.70441809]
["bitfinex-derivatives","ETHF0:USTF0",1751851071288,5.9574,2559.0,2558.9,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1751851072183,0.09578987,2559.1,2559.0,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1751851073988,0.09578987,2559.1,2559.0,2.18597]
["bitfinex-derivatives","ETHF0:USTF0",1751851074187,0.09578987,2559.1,2559.0,7.18597]
["bitfinex-derivatives","ETHF0:USTF0",1751851074792,0.09578987,2559.1,2559.0,13.42197]
["bitfinex-derivatives","ETHF0:USTF0",1751851075691,0.09578987,2559.1,2559.0,18.42197]
["bitfinex-derivatives","ETHF0:USTF0",1751851075890,9.87e-06,2559.1,2559.0,18.42197]
["bitfinex-derivatives","ETHF0:USTF0",1751851076192,3.2078,2560.4,2560.1,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1751851076387,0.7809,2560.6,2560.2,4.447619]
["bitfinex-derivatives","ETHF0:USTF0",1751851076587,1.2936,2560.6,2560.3,0.52472091]
["bitfinex-derivatives","ETHF0:USTF0",1751851076888,1.2936,2560.6,2560.4,0.52472091]
["bitfinex-derivatives","ETHF0:USTF0",1751851077088,1.2936,2560.6,2560.5,0.52472091]
["bitfinex-derivatives","ETHF0:USTF0",1751851077487,7.07448,2560.6,2560.5,0.52472091]
["bitfinex-derivatives","ETHF0:USTF0",1751851077688,6.2936,2560.6,2559.5,59.4978]
["bitfinex-derivatives","ETHF0:USTF0",1751851077889,0.78106,2560.0,2559.6,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1751851078083,3.2078,2560.3,2559.5,63.42069809]
["bitfinex-derivatives","ETHF0:USTF0",1751851078286,3.2078,2560.3,2560.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1751851079482,1.3758,2560.6,2560.3,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1751851079695,1.3758,2560.6,2560.1,7.13069809]
["bitfinex-derivatives","ETHF0:USTF0",1751851079895,3.8716,2560.7,2560.6,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1751851080093,0.6638,2560.7,2560.5,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1751851080283,0.6638,2560.7,2560.2,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1751851080584,0.6638,2560.7,2560.3,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1751851080787,3.2078,2560.4,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751851080987,1.3758,2560.6,2558.4,13.67171341]
["bitfinex-derivatives","ETHF0:USTF0",1751851080988,3.2078,2560.1,2559.3,4.4986]
["bitfinex-derivatives","ETHF0:USTF0",1751851081186,2.7432,2560.0,2559.6,3.92289809]
["bitfinex-derivatives","ETHF0:USTF0",1751851081485,0.6785,2560.0,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751851081692,0.6785,2560.0,2559.3,3.98906]
["bitfinex-derivatives","ETHF0:USTF0",1751851081884,2.0647,2559.9,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751851082286,0.78112,2559.8,2559.3,14.4538]
["bitfinex-derivatives","ETHF0:USTF0",1751851082487,1.4127,2559.7,2559.6,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1751851082684,0.652,2559.9,2559.7,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1751851082889,0.652,2559.9,2559.8,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1751851083085,0.6785,2560.0,2559.9,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1751851083287,3.2078,2560.1,2560.0,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1751851083792,4.6205,2560.4,2560.3,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1751851083990,3.2078,2560.4,2560.3,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1751851084199,3.2078,2560.7,2560.6,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1751851084390,3.2078,2560.7,2560.6,4.70377809]
["bitfinex-derivatives","ETHF0:USTF0",1751851084695,3.2078,2560.7,2560.6,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1751851085498,3.2078,2560.7,2560.4,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1751851085499,3.98866,2560.7,2560.3,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1751851085691,2.17859,2560.6,2560.2,11.245]
["bitfinex-derivatives","ETHF0:USTF0",1751851085892,2.17859,2560.6,2560.0,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1751851085893,3.92289809,2560.5,2560.0,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1751851086192,1.3977,2560.4,2560.2,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1751851086397,1.3977,2560.4,2560.1,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1751851086798,1.3977,2560.4,2560.1,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1751851087102,1.3977,2560.4,2560.1,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1751851087398,2.17866,2560.4,2559.8,56.269]
["bitfinex-derivatives","ETHF0:USTF0",1751851087598,3.2078,2560.2,2560.1,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1751851087792,0.6416,2560.3,2559.8,56.269]
["bitfinex-derivatives","ETHF0:USTF0",1751851087793,0.6416,2560.3,2560.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1751851088800,0.653,2560.5,2560.4,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1751851089198,0.653,2560.5,2560.3,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1751851089601,2.0676,2560.5,2560.4,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1751851089899,2.0676,2560.5,2560.3,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1751851090198,2.0676,2560.5,2560.4,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1751851090595,2.84852,2560.5,2560.2,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1751851090899,0.78098,2560.3,2560.0,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1751851091100,4.4902,2560.2,2560.0,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1751851091294,4.4902,2560.2,2559.8,56.269]
["bitfinex-derivatives","ETHF0:USTF0",1751851091495,4.4902,2560.2,2560.0,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1751851092000,4.4902,2560.2,2560.0,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1751851092198,4.4902,2560.2,2560.1,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1751851092397,0.653,2560.5,2560.4,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1751851093099,0.6416,2560.6,2560.5,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751851093800,2.0175,2560.6,2560.4,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1751851093999,2.0175,2560.6,2560.5,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751851094698,2.79838,2560.6,2560.4,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1751851094898,2.0175,2560.6,2560.0,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1751851095105,0.78092,2560.5,2560.3,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1751851095300,1.3759,2560.4,2560.3,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1751851096492,1.3759,2560.4,2560.2,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1751851096697,0.78098,2560.3,2560.1,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1751851097003,1.3016,2560.2,2560.1,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1751851097703,1.3016,2560.2,2560.0,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1751851097904,1.3016,2560.2,2560.1,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1751851098802,1.3016,2560.2,2559.8,56.9395]
["bitfinex-derivatives","ETHF0:USTF0",1751851099900,2.08262,2560.2,2559.8,56.9395]
["bitfinex-derivatives","ETHF0:USTF0",1751851100100,1.3016,2560.2,2560.1,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1751851101602,3.2078,2560.4,2559.9,4.34897606]
["bitfinex-derivatives","ETHF0:USTF0",1751851101803,3.2078,2560.4,2560.3,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1751851102700,4.8346675,2560.4,2560.3,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1751851102901,4.8346675,2560.4,2559.8,56.9395]
["bitfinex-derivatives","ETHF0:USTF0",1751851103103,2.98807702,2560.3,2560.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1751851103505,2.98807702,2560.3,2560.1,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1751851103708,1.3612,2560.3,2560.1,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1751851103910,2.0601,2560.3,2560.1,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1751851104211,0.6989,2560.3,2560.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1751851104409,2.32351909,2560.3,2560.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1751851105004,3.68471909,2560.3,2560.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1751851105204,3.68471909,2560.3,2559.9,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1751851105508,1.62461909,2560.2,2560.1,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1751851105711,3.03981909,2560.2,2560.1,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1751851106009,1.62461909,2560.2,2560.1,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1751851106210,3.2078,2560.4,2560.0,4.34897606]
["bitfinex-derivatives","ETHF0:USTF0",1751851106411,1.6256783,2560.3,2560.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1751851107306,1.6256783,2560.3,2560.1,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1751851107511,3.98874,2560.4,2560.1,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1751851107713,3.04152157,2560.3,2560.1,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1751851108009,1.62632157,2560.2,2560.1,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1751851108209,1.62632157,2560.2,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751851108406,3.2078,2560.0,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751851108712,1.62632157,2559.9,2559.8,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1751851109401,0.6452,2560.0,2559.9,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1751851109606,2.27100501,2560.0,2559.9,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1751851109806,1.62580501,2560.0,2559.9,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1751851110108,4.66048,2560.3,2560.0,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1751851110109,3.8795,2560.3,2560.0,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1751851110298,1.62586901,2560.2,2560.1,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1751851114018,1.62586901,2560.2,2560.0,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1751851114310,3.8795,2560.3,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751851114507,1.3282,2560.1,2559.9,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1751851114707,1.3282,2560.1,2560.0,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1751851114914,1.62749834,2560.1,2560.0,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1751851116009,3.2078,2560.3,2560.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1751851116209,4.83596241,2560.3,2560.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1751851116412,4.83596241,2560.3,2560.0,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1751851116613,0.78104,2560.1,2559.8,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1751851116812,0.7811,2559.9,2559.6,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1751851117012,0.7811,2559.9,2559.7,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1751851117216,0.7811,2559.9,2559.6,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1751851118026,1.3282,2560.0,2559.5,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1751851118228,0.78114,2559.8,2559.5,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1751851118532,0.78123,2559.5,2559.3,1.47036]
["bitfinex-derivatives","ETHF0:USTF0",1751851118725,4.4952,2559.7,2559.1,3.8665]
["bitfinex-derivatives","ETHF0:USTF0",1751851119030,1.62698358,2559.6,2559.1,3.8665]
["bitfinex-derivatives","ETHF0:USTF0",1751851119327,46.07636,2559.7,2559.4,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1751851119523,2.40738361,2559.6,2559.3,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1751851119725,2.06861,2559.6,2559.1,7.77626045]
["bitfinex-derivatives","ETHF0:USTF0",1751851120330,2.06861,2559.6,2559.3,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1751851120630,0.78121,2559.5,2559.3,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1751851120827,2.0686,2559.6,2559.4,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751851121424,1.2874,2559.6,2559.2,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1751851121624,0.78128,2559.3,2559.1,4.64782]
["bitfinex-derivatives","ETHF0:USTF0",1751851121827,0.78124,2559.5,2559.1,3.8665]
["bitfinex-derivatives","ETHF0:USTF0",1751851122028,0.78124,2559.5,2559.2,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1751851122228,0.78125,2559.4,2559.2,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1751851122925,0.78131,2559.2,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751851123131,0.7814,2558.9,2558.7,3.8547]
["bitfinex-derivatives","ETHF0:USTF0",1751851123336,1.3812,2559.1,2558.8,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1751851123525,0.78138,2559.0,2558.8,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1751851124026,2.16255,2559.1,2558.9,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1751851124221,2.16255,2559.1,2558.9,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1751851124928,1.3812,2559.1,2558.7,3.8547]
["bitfinex-derivatives","ETHF0:USTF0",1751851125130,2.16255,2559.1,2558.9,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1751851125330,1.3812,2559.1,2559.0,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1751851125532,4.5436,2559.3,2559.1,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1751851125731,5.32489,2559.3,2559.1,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1751851125931,0.78131,2559.2,2559.0,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1751851126325,5.3249,2559.3,2558.8,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1751851126530,3.2078,2559.6,2559.4,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1751851126736,3.2078,2559.6,2559.5,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1751851127131,3.2078,2559.6,2559.4,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1751851127933,0.78123,2559.5,2559.2,1.43678]
["bitfinex-derivatives","ETHF0:USTF0",1751851128130,0.78125,2559.4,2559.2,1.43678]
["bitfinex-derivatives","ETHF0:USTF0",1751851128436,2.16803,2559.5,2559.3,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1751851128630,3.2078,2559.6,2559.2,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1751851129735,1.3868,2559.5,2559.1,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1751851130036,0.78128,2559.3,2559.1,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1751851130938,3.2078,2559.3,2558.8,3.90976045]
["bitfinex-derivatives","ETHF0:USTF0",1751851131237,1.3991,2559.2,2558.6,6.52186045]
["bitfinex-derivatives","ETHF0:USTF0",1751851131436,0.78144,2558.8,2558.6,2.10847]
["bitfinex-derivatives","ETHF0:USTF0",1751851131634,2.7044,2559.2,2558.6,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1751851131839,0.78139,2559.0,2558.8,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1751851132137,2.7044,2559.2,2558.6,1.43738]
["bitfinex-derivatives","ETHF0:USTF0",1751851132138,0.78143,2558.8,2558.6,1.43738]
["bitfinex-derivatives","ETHF0:USTF0",1751851132334,2.18052,2558.9,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751851132532,1.3991,2558.9,2558.8,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1751851132728,1.3991,2558.9,2558.7,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1751851132934,2.1805,2558.9,2558.7,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1751851134534,1.3991,2558.9,2558.8,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1751851134738,3.2078,2559.0,2558.9,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1751851135535,2.6253,2559.2,2558.5,5.29996045]
["bitfinex-derivatives","ETHF0:USTF0",1751851135836,3.2078,2559.3,2559.2,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1751851136232,3.2078,2559.3,2559.2,3.55491]
["bitfinex-derivatives","ETHF0:USTF0",1751851139142,11.253,2559.6,2559.5,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1751851141241,59.4798,2560.0,2559.9,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1751851141538,0.7811,2559.9,2559.6,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1751851141940,2.0723,2559.9,2559.6,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1751851142242,3.2078,2559.7,2559.2,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1751851142740,3.2078,2559.7,2559.5,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1751851142939,3.2078,2559.7,2559.2,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1751851143141,3.2078,2559.7,2559.5,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1751851143142,1.9883,2559.6,2559.5,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1751851143340,2.76948,2559.6,2559.4,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1751851143645,0.78123,2559.5,2559.2,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1751851143845,1.9583,2559.5,2559.3,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1751851144046,1.9583,2559.5,2559.2,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1751851144346,3.2078,2559.7,2559.6,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1751851145447,3.2078,2560.0,2559.9,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1751851146540,3.2078,2560.0,2559.8,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1751851146741,3.2078,2560.0,2559.7,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1751851146941,5.33737,2560.0,2559.7,1.46704]
["bitfinex-derivatives","ETHF0:USTF0",1751851147145,0.78114,2559.8,2559.5,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1751851147445,1.444,2559.9,2559.6,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1751851147647,2.7925,2559.9,2559.6,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1751851147947,2.0114,2559.9,2559.7,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1751851148440,3.2078,2560.0,2559.9,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1751851149348,11.252,2560.1,2559.9,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1751851149645,11.252,2560.1,2560.0,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1751851150447,11.252,2560.1,2559.9,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1751851150744,12.03304,2560.1,2559.8,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1751851150948,3.2078,2560.0,2559.8,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1751851151143,3.2078,2560.0,2559.9,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1751851151343,11.252,2560.1,2560.0,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1751851151548,3.2078,2560.4,2560.3,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1751851155146,3.2078,2560.4,2560.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1751851155450,3.2078,2560.4,2560.1,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1751851155451,3.98875,2560.4,2560.1,1.45082]
["bitfinex-derivatives","ETHF0:USTF0",1751851155651,1.305,2560.3,2560.1,1.45082]
["bitfinex-derivatives","ETHF0:USTF0",1751851155948,3.98875,2560.4,2560.3,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1751851155949,3.2078,2560.4,2560.3,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1751851156147,3.2078,2560.4,2560.1,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1751851156649,1.305,2560.3,2560.1,1.45081]
["bitfinex-derivatives","ETHF0:USTF0",1751851156839,1.305,2560.3,2560.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1751851157445,1.305,2560.3,2559.8,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1751851157652,0.6433,2560.2,2560.1,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1751851158251,0.6433,2560.2,2559.8,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1751851158445,1.414,2560.1,2559.9,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1751851158748,0.78111,2559.9,2559.7,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1751851158948,1.414,2559.8,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751851159142,1.414,2559.8,2559.7,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1751851159746,4.65064,2560.1,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751851159946,1.414,2560.0,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751851160148,1.414,2560.0,2559.9,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1751851160651,1.414,2560.0,2559.8,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1751851160652,2.19506,2560.0,2559.8,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1751851160950,1.414,2560.0,2559.9,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1751851161352,1.414,2560.0,2559.8,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1751851161353,2.19509,2560.0,2559.8,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1751851161943,0.78111,2559.9,2559.7,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1751851162255,2.13111,2559.9,2559.7,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1751851162554,0.78112,2559.8,2559.6,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1751851162751,1.35,2559.7,2559.3,3.8538]
["bitfinex-derivatives","ETHF0:USTF0",1751851163054,0.78126,2559.4,2559.2,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1751851163255,7.11756045,2559.5,2559.0,3.98916]
["bitfinex-derivatives","ETHF0:USTF0",1751851163552,2.77019,2559.3,2559.0,3.98916]
["bitfinex-derivatives","ETHF0:USTF0",1751851163747,0.78131,2559.2,2559.0,3.98916]
["bitfinex-derivatives","ETHF0:USTF0",1751851163947,1.3483,2559.1,2559.0,3.98916]
["bitfinex-derivatives","ETHF0:USTF0",1751851167254,2.12964,2559.1,2558.9,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1751851167552,2.12964,2559.1,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751851167553,1.3483,2559.1,2559.0,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1751851169658,1.3483,2559.1,2558.6,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1751851169950,3.98921,2558.9,2558.7,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1751851170156,1.3796,2558.8,2558.7,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1751851170356,3.2078,2558.9,2558.8,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1751851170756,3.2078,2558.9,2558.7,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1751851170957,3.2078,2558.9,2558.8,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1751851171151,2.16095,2559.1,2558.9,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1751851171556,2.16095,2559.1,2558.8,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1751851171955,2.16095,2559.1,2558.9,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1751851172558,1.3796,2559.1,2559.0,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1751851172858,2.16094,2559.1,2558.9,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1751851173158,1.3796,2559.1,2559.0,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1751851173552,1.3796,2559.1,2558.9,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1751851174160,1.3796,2559.1,2559.0,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1751851176953,2.16095,2559.1,2558.9,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1751851177356,1.3796,2559.1,2559.0,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1751851178157,40.8,2559.4,2559.3,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1751851178362,4.5485,2559.9,2559.8,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1751851178557,40.6945,2559.9,2559.8,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1751851178867,3.2078,2560.2,2560.1,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1751851179155,3.2078,2560.5,2560.1,3.90976045]
["bitfinex-derivatives","ETHF0:USTF0",1751851179462,3.2078,2560.5,2560.4,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1751851179962,0.78083,2560.8,2560.4,3.90976045]
["bitfinex-derivatives","ETHF0:USTF0",1751851179963,3.2078,2560.8,2560.4,3.90976045]
["bitfinex-derivatives","ETHF0:USTF0",1751851180258,3.2078,2560.8,2560.7,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1751851180462,39.3708,2560.8,2560.7,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1751851181160,3.2078,2560.8,2560.7,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1751851181359,39.3698,2560.8,2560.7,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1751851182662,3.2078,2560.8,2560.7,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1751851184458,44.88431987,2561.1,2560.8,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1751851184659,36.139,2561.0,2560.8,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1751851185061,36.139,2561.0,2560.9,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751851185258,36.139,2561.0,2560.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1751851185460,36.139,2561.0,2560.9,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751851185759,36.139,2561.0,2560.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1751851186653,36.139,2561.0,2560.5,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1751851186858,37.4523,2561.0,2560.8,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1751851187058,38.23306,2561.0,2560.7,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1751851187456,37.4523,2561.0,2560.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1751851187658,38.23306,2561.0,2560.7,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1751851188967,38.23306,2561.0,2560.8,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1751851189358,0.78079,2560.9,2560.4,2.0196]
["bitfinex-derivatives","ETHF0:USTF0",1751851189567,3.2078,2560.8,2560.4,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1751851189869,36.096,2560.7,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751851190166,36.096,2560.7,2560.1,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1751851190565,45.2904,2560.8,2560.1,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1751851190566,3.2078,2560.8,2560.3,3.90976045]
["bitfinex-derivatives","ETHF0:USTF0",1751851190868,39.3158,2560.8,2560.4,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1751851191065,39.3158,2560.8,2560.5,1.47678]
["bitfinex-derivatives","ETHF0:USTF0",1751851191272,39.3158,2560.8,2560.5,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1751851191463,39.3158,2560.8,2560.7,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1751851191664,39.3158,2560.8,2560.6,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1751851191865,39.3158,2560.8,2560.7,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1751851194870,39.3158,2560.8,2560.6,2.16026]
["bitfinex-derivatives","ETHF0:USTF0",1751851195468,39.3158,2560.8,2560.7,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1751851196175,39.3158,2560.8,2560.6,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1751851196969,39.3158,2560.8,2560.7,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1751851198266,39.3158,2560.8,2560.5,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1751851198466,40.6813,2560.8,2560.7,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1751851198674,40.6813,2560.8,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751851198675,40.6813,2560.8,2560.6,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1751851199376,41.46212,2560.8,2560.6,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1751851200080,40.6813,2560.8,2560.7,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1751851200282,40.6813,2560.8,2560.6,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1751851200474,40.6813,2560.8,2560.6,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1751851200674,40.6813,2560.8,2560.3,5.3038]
["bitfinex-derivatives","ETHF0:USTF0",1751851200968,40.6813,2560.8,2560.6,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1751851201178,4.5733,2560.8,2560.7,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1751851201377,40.6223,2560.8,2560.7,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1751851203376,39.2438,2560.8,2560.7,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1751851203781,40.89578987,2561.1,2561.0,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1751851204081,76.93278987,2561.1,2561.0,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1751851204278,36.13178987,2561.1,2561.0,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1751851204677,0.09578987,2561.1,2561.0,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1751851204877,36.13178987,2561.1,2561.0,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1751851205275,9.87e-06,2561.1,2561.0,5.78076]
["bitfinex-derivatives","ETHF0:USTF0",1751851205478,9.87e-06,2561.1,2561.0,8.46246]
["bitfinex-derivatives","ETHF0:USTF0",1751851207887,9.87e-06,2561.1,2561.0,19.63446]
["bitfinex-derivatives","ETHF0:USTF0",1751851209591,9.87e-06,2561.1,2561.0,8.46246]
["bitfinex-derivatives","ETHF0:USTF0",1751851209883,9.87e-06,2561.1,2561.0,19.63346]
["bitfinex-derivatives","ETHF0:USTF0",1751851216887,9.87e-06,2561.1,2561.0,23.38795534]
["bitfinex-derivatives","ETHF0:USTF0",1751851219997,1.3357,2562.0,2561.9,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1751851220198,1.3357,2562.0,2561.9,2.65772767]
["bitfinex-derivatives","ETHF0:USTF0",1751851220397,1.3357,2562.0,2561.9,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1751851221193,1.3357,2562.0,2561.9,2.65772767]
["bitfinex-derivatives","ETHF0:USTF0",1751851221391,0.09578987,2562.7,2561.9,6.96229534]
["bitfinex-derivatives","ETHF0:USTF0",1751851221587,2.7089,2562.6,2562.2,1.87724767]
["bitfinex-derivatives","ETHF0:USTF0",1751851221797,3.2078,2562.4,2562.0,1.87724767]
["bitfinex-derivatives","ETHF0:USTF0",1751851222099,1.3902,2562.3,2562.2,2.65763767]
["bitfinex-derivatives","ETHF0:USTF0",1751851222396,1.3187,2562.6,2562.5,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1751851222586,1.3187,2562.6,2562.5,2.65754767]
["bitfinex-derivatives","ETHF0:USTF0",1751851224793,1.3187,2562.6,2562.5,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1751851224998,1.3187,2562.6,2562.2,3.9123]
["bitfinex-derivatives","ETHF0:USTF0",1751851225296,1.3305,2562.5,2562.4,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1751851227795,1.3305,2562.5,2562.2,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1751851228194,2.1108,2562.5,2562.2,1.48488]
["bitfinex-derivatives","ETHF0:USTF0",1751851228398,1.3305,2562.5,2562.1,11.162]
["bitfinex-derivatives","ETHF0:USTF0",1751851228598,0.78038,2562.3,2562.0,14.3698]
["bitfinex-derivatives","ETHF0:USTF0",1751851228799,1.2804,2562.2,2562.1,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1751851229300,1.2804,2562.2,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751851229500,0.6911,2562.1,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751851229903,2.75192,2562.1,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751851230104,1.9715,2562.1,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751851230297,1.9715,2562.1,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751851230498,1.47006,2562.0,2561.7,3.98833]
["bitfinex-derivatives","ETHF0:USTF0",1751851230698,1.3178,2561.9,2561.8,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1751851230898,1.3178,2561.9,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751851231093,2.0983,2561.9,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751851231298,1.3178,2561.9,2561.7,3.98834]
["bitfinex-derivatives","ETHF0:USTF0",1751851233007,1.3178,2561.9,2561.8,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1751851233400,1.3178,2561.9,2561.7,3.98833]
["bitfinex-derivatives","ETHF0:USTF0",1751851233802,1.3178,2561.9,2561.8,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1751851235801,1.3178,2561.9,2561.5,11.162]
["bitfinex-derivatives","ETHF0:USTF0",1751851236007,1.3178,2561.9,2561.7,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1751851236604,1.3178,2561.9,2561.8,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1751851236906,1.3178,2561.9,2561.7,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1751851237908,1.3178,2561.9,2561.5,11.162]
["bitfinex-derivatives","ETHF0:USTF0",1751851238111,1.3178,2561.9,2561.8,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1751851240606,1.3178,2561.9,2561.5,11.162]
["bitfinex-derivatives","ETHF0:USTF0",1751851240607,1.3178,2561.9,2561.7,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1751851240806,2.0983,2561.9,2561.6,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1751851241003,2.0983,2561.9,2561.7,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1751851241198,1.3178,2561.9,2561.7,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1751851242208,1.3178,2561.9,2561.8,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1751851242407,1.3178,2561.9,2561.7,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1751851243610,2.09829,2561.9,2561.7,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1751851243906,1.3178,2561.9,2561.4,3.8682]
["bitfinex-derivatives","ETHF0:USTF0",1751851244308,2.0983,2561.9,2561.7,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1751851245209,3.2078,2561.8,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751851245409,3.2078,2561.4,2560.8,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1751851245604,2.6689,2561.3,2560.9,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1751851245911,0.78074,2561.1,2560.9,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1751851246713,2.6689,2561.3,2560.8,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1751851246913,3.44959,2561.3,2560.8,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1751851247311,2.6689,2561.3,2560.8,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1751851247512,3.44959,2561.3,2561.0,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1751851247716,0.78074,2561.1,2560.9,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1751851248207,3.44958,2561.3,2561.0,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1751851248411,3.44958,2561.3,2561.1,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751851249213,0.7807,2561.2,2561.0,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1751851249411,3.2078,2561.4,2560.9,3.90162587]
["bitfinex-derivatives","ETHF0:USTF0",1751851249619,3.98844,2561.4,2561.2,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1751851249809,3.2078,2561.4,2561.2,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1751851250010,3.2078,2561.4,2561.3,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1751851254220,3.2078,2561.4,2561.2,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1751851254421,3.2078,2561.4,2561.1,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1751851254924,3.2078,2561.4,2561.3,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1751851256020,1.42679,2561.6,2561.3,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1751851256325,2.84039,2561.6,2561.4,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751851256528,2.0598,2561.6,2561.5,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1751851256729,2.84037,2561.6,2561.4,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1751851257230,2.0598,2561.6,2561.5,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1751851257429,2.84037,2561.6,2561.5,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1751851257629,0.78067,2561.3,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751851257829,3.98845,2561.4,2561.2,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1751851258026,0.78068,2561.3,2561.1,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1751851258329,0.78068,2561.3,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751851258531,3.2078,2561.4,2561.0,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1751851258741,1.3828,2561.2,2561.1,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1751851259031,1.3828,2561.2,2561.0,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1751851259224,0.6783,2561.1,2561.0,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1751851259727,0.6783,2561.1,2560.9,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1751851259928,0.6783,2561.1,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751851259929,3.8861,2561.1,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751851260231,0.7808,2560.9,2560.7,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1751851260727,0.7808,2560.9,2560.6,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1751851261129,0.78082,2560.8,2560.6,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1751851261329,0.78083,2560.8,2560.6,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1751851261630,0.78083,2560.8,2560.4,2.071]
["bitfinex-derivatives","ETHF0:USTF0",1751851261631,2.1258,2560.9,2560.7,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1751851261835,2.1258,2560.9,2560.6,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1751851262126,0.6452,2561.0,2560.4,2.071]
["bitfinex-derivatives","ETHF0:USTF0",1751851262332,3.2078,2561.1,2561.0,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1751851262926,3.2078,2561.1,2561.0,1.44316]
["bitfinex-derivatives","ETHF0:USTF0",1751851264029,3.2078,2561.1,2560.8,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1751851264334,3.2078,2561.1,2560.9,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1751851264533,2.10938,2561.3,2560.9,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1751851265028,3.851,2561.4,2560.6,7.11366316]
["bitfinex-derivatives","ETHF0:USTF0",1751851265231,2.10939,2561.3,2560.7,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1751851265426,1.3287,2561.3,2561.1,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1751851266533,1.3287,2561.3,2560.7,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1751851266733,1.3287,2561.3,2561.1,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1751851267033,1.3287,2561.3,2560.7,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1751851267235,1.3287,2561.3,2560.6,9.06580316]
["bitfinex-derivatives","ETHF0:USTF0",1751851267236,3.2078,2560.8,2560.6,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1751851267534,0.78077,2561.0,2560.5,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1751851267731,2.82089,2560.9,2560.6,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1751851268126,3.2078,2560.8,2560.7,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1751851269628,3.2078,2561.1,2561.0,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1751851270227,3.2078,2561.1,2561.0,1.45246]
["bitfinex-derivatives","ETHF0:USTF0",1751851271429,3.8914,2561.4,2561.3,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1751851271632,5.50934328,2561.4,2561.2,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1751851271834,1.61794328,2561.3,2561.2,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1751851275939,3.2078,2561.4,2561.3,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1751851277940,3.98845,2561.4,2561.1,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1751851278135,1.3931,2561.3,2561.1,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1751851278940,1.3931,2561.3,2561.2,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751851279441,1.3931,2561.3,2561.1,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1751851279843,0.78071,2561.2,2561.0,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1751851280238,0.6828,2561.1,2561.0,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1751851280440,1.46352,2561.1,2560.9,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1751851280640,2.10182,2561.1,2560.9,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1751851280840,7.11366316,2561.0,2560.3,9.74666681]
["bitfinex-derivatives","ETHF0:USTF0",1751851281040,1.3019,2560.9,2560.8,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1751851281846,2.08269,2560.9,2560.4,2.0839]
["bitfinex-derivatives","ETHF0:USTF0",1751851282148,0.78082,2560.8,2560.6,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1751851282348,2.0827,2560.9,2560.7,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1751851282549,1.3019,2560.9,2560.8,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1751851282945,2.08269,2560.9,2560.6,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1751851283249,0.78083,2560.8,2560.6,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1751851283448,0.78085,2560.7,2560.5,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1751851283643,2.05833,2560.8,2560.6,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1751851284050,2.05833,2560.8,2560.6,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1751851284248,2.05833,2560.8,2560.5,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1751851284444,0.78085,2560.7,2560.5,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1751851284646,0.78085,2560.7,2560.5,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1751851285042,0.78085,2560.7,2560.4,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1751851285349,3.2078,2561.0,2560.4,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1751851285549,3.2078,2561.0,2560.4,1.9959]
["bitfinex-derivatives","ETHF0:USTF0",1751851285750,0.7808,2560.9,2560.7,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1751851285950,2.1194,2560.9,2560.7,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1751851286648,1.3386,2560.9,2560.8,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1751851288351,2.11939,2560.9,2560.7,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1751851289045,1.3386,2560.9,2560.4,3.8748215]
["bitfinex-derivatives","ETHF0:USTF0",1751851289446,1.3386,2560.9,2560.8,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1751851291155,1.3386,2560.9,2560.7,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1751851291357,1.3386,2560.9,2560.8,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1751851292250,1.3386,2560.9,2560.7,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1751851292553,2.11939,2560.9,2560.7,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1751851292855,1.3386,2560.9,2560.8,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1751851293757,1.3386,2560.9,2560.7,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1751851293954,1.3386,2560.9,2560.8,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1751851294349,3.2078,2561.0,2560.9,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751851294555,4.82895389,2561.0,2560.9,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751851295556,0.78079,2560.9,2560.7,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1751851296251,0.78079,2560.9,2560.4,3.8748215]
["bitfinex-derivatives","ETHF0:USTF0",1751851296458,2.6597915,2560.7,2560.5,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1751851296756,2.6597715,2560.7,2560.6,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1751851298052,2.6597715,2560.7,2560.5,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1751851298258,0.78079,2560.9,2560.8,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1751851298458,4.68577,2561.0,2560.8,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1751851298653,1.3368,2560.9,2560.4,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1751851298856,2.6597715,2560.7,2560.5,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1751851299158,1.8789215,2560.7,2560.6,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1751851299456,1.3368,2560.9,2560.5,1.8789215]
["bitfinex-derivatives","ETHF0:USTF0",1751851299658,3.905,2561.0,2560.9,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751851299852,5.52599191,2561.0,2560.9,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751851300457,3.2078,2561.3,2560.9,1.8789215]
["bitfinex-derivatives","ETHF0:USTF0",1751851300757,3.2078,2561.3,2561.2,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751851302455,0.6455,2561.5,2561.4,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751851302656,3.2078,2561.5,2561.4,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751851304463,3.2078,2561.5,2561.1,1.8789215]
["bitfinex-derivatives","ETHF0:USTF0",1751851304665,3.2078,2561.5,2561.3,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1751851304962,3.2078,2561.5,2561.4,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751851305166,3.2078,2561.5,2561.3,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1751851305363,3.2078,2561.5,2561.4,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751851307055,3.2078,2561.5,2561.4,1.43363]
["bitfinex-derivatives","ETHF0:USTF0",1751851307363,4.4859,2561.8,2561.6,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1751851307563,4.4859,2561.8,2561.4,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1751851307763,0.78054,2561.7,2561.4,1.43361]
["bitfinex-derivatives","ETHF0:USTF0",1751851307958,2.18584,2561.7,2561.5,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1751851308159,2.18585,2561.7,2561.5,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1751851308460,1.4053,2561.7,2561.5,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1751851308762,2.18585,2561.7,2561.5,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1751851309061,4.0647715,2561.7,2561.5,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1751851309265,3.2842215,2561.7,2561.6,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1751851309665,3.2842215,2561.7,2561.5,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1751851310766,4.0647715,2561.7,2561.5,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1751851311066,3.2842215,2561.7,2561.5,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1751851311567,3.2842215,2561.7,2561.6,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1751851311868,1.4053,2561.7,2561.6,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1751851313262,2.18584,2561.7,2561.5,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1751851313970,3.2842215,2561.7,2561.4,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1751851314369,0.78062,2561.5,2561.3,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1751851314763,0.78065,2561.4,2561.2,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1751851314963,0.78063,2561.4,2561.1,1.48261]
["bitfinex-derivatives","ETHF0:USTF0",1751851315170,0.78067,2561.3,2561.1,1.48261]
["bitfinex-derivatives","ETHF0:USTF0",1751851315370,0.78067,2561.3,2561.2,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751851315571,3.2078,2561.4,2561.1,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1751851315871,5.98625,2561.4,2561.2,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751851316767,5.98625,2561.4,2561.3,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1751851316966,5.98625,2561.4,2561.2,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1751851317167,5.2056,2561.4,2561.1,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1751851317471,0.78066,2561.3,2561.1,1.48261]
["bitfinex-derivatives","ETHF0:USTF0",1751851317673,5.98625,2561.4,2561.2,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1751851317876,5.98623,2561.4,2561.2,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751851318564,0.78068,2561.3,2561.1,1.48261]
["bitfinex-derivatives","ETHF0:USTF0",1751851318767,0.78069,2561.2,2561.1,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1751851318966,7.0845215,2561.4,2561.1,1.48262]
["bitfinex-derivatives","ETHF0:USTF0",1751851319162,0.78069,2561.2,2561.1,1.48262]
["bitfinex-derivatives","ETHF0:USTF0",1751851319566,0.78069,2561.2,2561.1,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1751851319967,0.78073,2561.1,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751851320278,2.6596315,2561.2,2560.9,3.98857]
["bitfinex-derivatives","ETHF0:USTF0",1751851320478,0.78073,2561.1,2560.9,3.98857]
["bitfinex-derivatives","ETHF0:USTF0",1751851320777,1.8789215,2561.2,2560.9,3.98857]
["bitfinex-derivatives","ETHF0:USTF0",1751851320963,0.78074,2561.1,2561.0,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1751851321365,0.78074,2561.1,2560.9,3.98857]
["bitfinex-derivatives","ETHF0:USTF0",1751851323074,0.7808,2560.9,2560.7,1.44813]
["bitfinex-derivatives","ETHF0:USTF0",1751851323672,0.7808,2560.9,2560.8,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1751851323872,1.46097,2561.0,2560.8,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1751851324381,0.6802,2561.0,2560.7,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1751851324679,1.46098,2561.0,2560.9,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751851324870,0.6802,2561.0,2560.9,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751851325273,0.6802,2561.0,2560.7,2.5462215]
["bitfinex-derivatives","ETHF0:USTF0",1751851325473,0.6802,2561.0,2560.7,3.8470215]
["bitfinex-derivatives","ETHF0:USTF0",1751851325673,0.6802,2561.0,2560.9,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751851326272,0.78074,2561.1,2560.9,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751851327771,0.78076,2561.0,2560.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1751851328277,0.78074,2561.1,2560.9,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751851329578,0.78076,2561.0,2560.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1751851329874,1.9734,2561.2,2560.7,4.6278515]
["bitfinex-derivatives","ETHF0:USTF0",1751851330078,0.7808,2560.9,2560.7,3.3270515]
["bitfinex-derivatives","ETHF0:USTF0",1751851330778,3.2078,2561.1,2560.7,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1751851331081,4.515,2561.1,2560.7,1.44814]
["bitfinex-derivatives","ETHF0:USTF0",1751851331277,0.7808,2560.9,2560.8,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1751851331478,0.78082,2560.8,2560.7,1.44814]
["bitfinex-derivatives","ETHF0:USTF0",1751851331878,0.7808,2560.9,2560.7,1.44814]
["bitfinex-derivatives","ETHF0:USTF0",1751851332179,0.7808,2560.9,2560.7,1.44815]
["bitfinex-derivatives","ETHF0:USTF0",1751851332370,4.515,2561.1,2560.7,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1751851332575,0.78082,2560.8,2560.7,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1751851333281,0.7808,2560.9,2560.7,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1751851333479,0.7808,2560.9,2560.7,1.44813]
["bitfinex-derivatives","ETHF0:USTF0",1751851333779,0.78077,2561.0,2560.8,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1751851333973,0.7808,2560.9,2560.7,3.3270515]
["bitfinex-derivatives","ETHF0:USTF0",1751851334980,0.7808,2560.9,2560.7,1.44813]
["bitfinex-derivatives","ETHF0:USTF0",1751851335878,0.78077,2561.0,2560.7,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1751851336180,0.78075,2561.0,2560.9,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1751851336380,3.2078,2561.1,2561.0,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1751851336777,3.2078,2561.1,2561.0,2.16155]
["bitfinex-derivatives","ETHF0:USTF0",1751851337176,0.78055,2561.7,2561.4,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751851337375,3.2078,2562.1,2561.9,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1751851338072,3.2078,2562.1,2562.0,2.6593715]
["bitfinex-derivatives","ETHF0:USTF0",1751851338574,3.2078,2562.1,2562.0,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1751851338772,3.2078,2562.1,2561.8,1.8789215]
["bitfinex-derivatives","ETHF0:USTF0",1751851339084,5.8671515,2562.1,2561.8,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1751851339681,0.78047,2562.0,2561.7,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1751851339879,0.78047,2562.0,2561.7,1.45702]
["bitfinex-derivatives","ETHF0:USTF0",1751851340074,0.78047,2562.0,2561.7,1.45703]
["bitfinex-derivatives","ETHF0:USTF0",1751851340477,0.78048,2561.9,2561.7,1.45703]
["bitfinex-derivatives","ETHF0:USTF0",1751851340677,0.78047,2562.0,2561.7,1.45703]
["bitfinex-derivatives","ETHF0:USTF0",1751851341782,6.4022215,2562.1,2561.7,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1751851341981,1.3155,2562.0,2561.7,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1751851342182,0.78049,2561.9,2561.7,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1751851342382,0.78049,2561.9,2561.7,1.45704]
["bitfinex-derivatives","ETHF0:USTF0",1751851342777,0.78049,2561.9,2561.3,14.3808]
["bitfinex-derivatives","ETHF0:USTF0",1751851342778,3.2078,2561.8,2561.3,3.98845]
["bitfinex-derivatives","ETHF0:USTF0",1751851342983,0.7806,2561.5,2561.4,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1751851343180,2.6595215,2561.5,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751851343381,0.78063,2561.4,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751851344879,1.2906,2561.5,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751851345188,3.8757,2561.8,2561.4,2.6595415]
["bitfinex-derivatives","ETHF0:USTF0",1751851345486,0.78059,2561.6,2561.4,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1751851345987,0.78056,2561.7,2561.5,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1751851346486,5.7546215,2561.8,2561.3,4.5406]
["bitfinex-derivatives","ETHF0:USTF0",1751851346487,0.78058,2561.6,2561.4,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1751851347387,0.78059,2561.6,2561.4,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1751851347989,0.78063,2561.5,2561.2,2.5303215]
["bitfinex-derivatives","ETHF0:USTF0",1751851348185,0.78064,2561.4,2561.2,1.43208]
["bitfinex-derivatives","ETHF0:USTF0",1751851348686,0.78064,2561.4,2561.2,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1751851348989,0.78066,2561.3,2561.2,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1751851349189,0.78066,2561.3,2561.1,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1751851349389,0.78069,2561.3,2561.1,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1751851350290,0.78069,2561.3,2561.1,1.48382]
["bitfinex-derivatives","ETHF0:USTF0",1751851350890,3.2078,2562.1,2561.2,1.8789215]
["bitfinex-derivatives","ETHF0:USTF0",1751851351081,3.2078,2562.1,2561.3,1.8789215]
["bitfinex-derivatives","ETHF0:USTF0",1751851351082,1.3593,2561.9,2561.3,1.8789215]
["bitfinex-derivatives","ETHF0:USTF0",1751851351286,0.78056,2561.7,2561.5,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1751851352488,0.7806,2561.6,2561.3,1.8789215]
["bitfinex-derivatives","ETHF0:USTF0",1751851352694,0.7806,2561.6,2561.4,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1751851353087,0.7806,2561.5,2561.3,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1751851353591,1.8789215,2561.7,2561.2,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1751851353792,0.78063,2561.5,2561.2,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751851354093,0.78063,2561.5,2561.3,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1751851355594,0.78063,2561.4,2561.3,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1751851355783,0.78063,2561.4,2561.2,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1751851356088,0.78063,2561.4,2561.1,2.5820215]
["bitfinex-derivatives","ETHF0:USTF0",1751851356294,0.78062,2561.5,2561.3,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1751851356597,1.3861,2561.6,2561.4,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1751851356895,1.3861,2561.6,2561.3,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1751851357095,0.6906,2561.5,2561.3,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1751851357701,1.47122,2561.5,2561.3,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1751851358494,0.78063,2561.4,2561.3,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1751851359393,1.47122,2561.5,2561.3,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1751851359697,0.6906,2561.5,2561.1,2.5820215]
["bitfinex-derivatives","ETHF0:USTF0",1751851359893,0.78065,2561.4,2561.1,3.9650215]
["bitfinex-derivatives","ETHF0:USTF0",1751851360093,1.47122,2561.5,2561.3,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1751851361794,0.78063,2561.4,2561.3,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1751851361990,0.78063,2561.4,2561.1,3.9650215]
["bitfinex-derivatives","ETHF0:USTF0",1751851362199,1.47122,2561.5,2561.1,3.9650215]
["bitfinex-derivatives","ETHF0:USTF0",1751851362399,0.78059,2561.6,2561.4,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1751851362801,0.7806,2561.5,2561.4,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1751851363299,0.7806,2561.5,2561.3,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1751851363501,0.7806,2561.5,2561.4,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751851363701,0.7806,2561.5,2561.3,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1751851363897,0.7806,2561.5,2561.4,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751851364602,0.7806,2561.5,2561.1,3.9650215]
["bitfinex-derivatives","ETHF0:USTF0",1751851364603,0.7806,2561.5,2561.3,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1751851365206,5.0867215,2561.7,2561.1,3.9650215]
["bitfinex-derivatives","ETHF0:USTF0",1751851365508,0.78066,2561.3,2561.2,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1751851365706,0.7808,2560.9,2560.7,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1751851365913,0.7808,2560.9,2560.8,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1751851368908,0.78086,2560.7,2560.5,1.44911]
["bitfinex-derivatives","ETHF0:USTF0",1751851369412,0.78086,2560.7,2560.5,3.3280315]
["bitfinex-derivatives","ETHF0:USTF0",1751851370009,0.78086,2560.7,2560.5,2.5471215]
["bitfinex-derivatives","ETHF0:USTF0",1751851371312,0.78086,2560.7,2560.5,3.3280315]
["bitfinex-derivatives","ETHF0:USTF0",1751851372010,47.8384815,2561.2,2560.5,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1751851372213,0.6509,2561.0,2560.6,1.8789215]
["bitfinex-derivatives","ETHF0:USTF0",1751851372510,0.78084,2560.8,2560.6,2.6597915]
["bitfinex-derivatives","ETHF0:USTF0",1751851373411,1.8789215,2560.8,2560.5,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1751851373611,0.78088,2560.6,2560.5,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1751851373813,2.15977,2560.7,2560.5,1.44911]
["bitfinex-derivatives","ETHF0:USTF0",1751851374116,2.15977,2560.7,2560.5,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1751851374117,0.78088,2560.6,2560.5,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1751851375615,2.15975,2560.7,2560.5,1.44909]
["bitfinex-derivatives","ETHF0:USTF0",1751851375809,3.8807,2560.9,2560.6,1.8789215]
["bitfinex-derivatives","ETHF0:USTF0",1751851376017,3.2078,2561.2,2561.1,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751851376212,3.2078,2561.2,2561.1,2.6596415]
["bitfinex-derivatives","ETHF0:USTF0",1751851376714,3.2078,2561.2,2560.9,1.8789215]
["bitfinex-derivatives","ETHF0:USTF0",1751851376909,3.98851,2561.2,2561.0,1.44605]
["bitfinex-derivatives","ETHF0:USTF0",1751851377214,3.2078,2561.2,2561.1,2.6596415]
["bitfinex-derivatives","ETHF0:USTF0",1751851377714,3.98849,2561.2,2561.1,1.8789215]
["bitfinex-derivatives","ETHF0:USTF0",1751851378304,3.98849,2561.2,2561.1,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751851378507,3.98849,2561.2,2561.0,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1751851378508,0.78072,2561.1,2561.0,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1751851378708,3.2078,2561.2,2561.0,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1751851378913,3.9885,2561.2,2561.0,1.44604]
["bitfinex-derivatives","ETHF0:USTF0",1751851379109,3.9885,2561.2,2561.1,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751851379318,3.9885,2561.2,2561.0,1.44604]
["bitfinex-derivatives","ETHF0:USTF0",1751851379520,0.78072,2561.1,2561.0,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1751851379821,3.98852,2561.2,2561.0,1.44606]
["bitfinex-derivatives","ETHF0:USTF0",1751851380115,3.98852,2561.2,2561.1,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751851380322,3.2078,2561.2,2561.1,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751851380516,3.98849,2561.2,2561.0,1.44604]
["bitfinex-derivatives","ETHF0:USTF0",1751851380819,3.2078,2561.2,2561.1,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751851381016,3.9034,2561.5,2561.3,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1751851381221,4.68402,2561.5,2561.3,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1751851381415,4.68402,2561.5,2561.4,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751851381416,3.9034,2561.5,2561.4,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751851381919,4.684,2561.5,2561.4,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751851382225,3.9034,2561.5,2561.4,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751851382918,4.684,2561.5,2561.4,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751851383320,3.9034,2561.5,2561.1,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1751851383515,0.78069,2561.2,2561.0,1.44603]
["bitfinex-derivatives","ETHF0:USTF0",1751851384127,0.78069,2561.2,2561.1,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751851384523,0.78068,2561.3,2561.1,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751851384724,2.07748,2561.3,2561.0,1.44604]
["bitfinex-derivatives","ETHF0:USTF0",1751851385328,2.07748,2561.3,2561.1,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751851385625,1.2968,2561.3,2561.2,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751851385927,0.6956,2561.5,2561.0,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1751851385928,4.68402,2561.5,2561.3,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1751851386928,6.06662,2561.5,2561.3,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1751851387129,0.6956,2561.5,2561.4,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751851387331,1.4762,2561.5,2561.4,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751851387531,4.684,2561.5,2561.4,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751851388021,3.9034,2561.5,2561.4,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751851388531,4.684,2561.5,2561.3,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1751851389026,6.0045,2561.5,2561.3,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1751851389830,6.00452,2561.5,2561.3,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1751851390131,6.00452,2561.5,2561.4,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751851390526,6.00452,2561.5,2561.3,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1751851392133,0.78063,2561.4,2561.3,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1751851392728,0.78066,2561.3,2561.2,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1751851393429,0.78071,2561.2,2561.0,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1751851393628,0.78068,2561.3,2561.0,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1751851393832,4.0173715,2561.4,2561.2,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1751851394033,4.0173515,2561.4,2561.3,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1751851394232,2.13843,2561.4,2561.3,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1751851394630,3.9034,2561.5,2561.4,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751851394933,3.9034,2561.5,2561.3,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1751851395229,0.78064,2561.4,2561.2,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1751851395638,0.78064,2561.4,2561.3,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1751851395833,0.78064,2561.4,2561.2,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1751851396130,3.2078,2561.5,2561.4,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751851396332,3.2078,2561.8,2561.7,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1751851396633,3.2078,2561.8,2561.6,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1751851396934,3.2078,2561.8,2561.7,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1751851397327,2.5594215,2562.0,2561.8,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1751851397531,2.5594215,2562.0,2561.7,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1751851397730,2.5594215,2562.0,2561.8,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1751851398234,2.5594215,2562.0,2561.8,1.45311]
["bitfinex-derivatives","ETHF0:USTF0",1751851398633,3.3399015,2562.0,2561.8,1.45311]
["bitfinex-derivatives","ETHF0:USTF0",1751851398836,0.78048,2561.9,2561.8,1.45311]
["bitfinex-derivatives","ETHF0:USTF0",1751851399036,0.78048,2561.9,2561.8,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1751851400039,0.78057,2561.7,2561.5,1.44709]
["bitfinex-derivatives","ETHF0:USTF0",1751851400233,2.5594215,2562.0,2561.5,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1751851400234,0.78057,2561.6,2561.5,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1751851400429,0.78065,2561.4,2561.2,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751851401233,0.6833,2561.5,2561.1,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1751851401432,4.69516,2561.7,2561.5,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1751851401633,5.37846,2561.7,2561.5,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1751851401834,0.78057,2561.6,2561.4,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1751851402438,0.78057,2561.6,2561.5,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1751851402738,0.78057,2561.6,2561.4,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1751851403136,5.37846,2561.7,2561.5,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1751851403536,0.78057,2561.6,2561.5,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1751851403729,0.78068,2561.3,2561.1,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751851403929,0.78069,2561.2,2561.1,1.44782]
["bitfinex-derivatives","ETHF0:USTF0",1751851404334,1.43268,2561.3,2561.1,1.44782]
["bitfinex-derivatives","ETHF0:USTF0",1751851404540,0.652,2561.3,2561.1,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1751851404839,0.78069,2561.2,2561.1,1.44782]
["bitfinex-derivatives","ETHF0:USTF0",1751851405042,0.78069,2561.2,2561.1,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1751851405232,1.43268,2561.3,2561.1,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1751851405437,0.78069,2561.2,2561.1,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1751851406243,0.78073,2561.1,2560.9,3.98857]
["bitfinex-derivatives","ETHF0:USTF0",1751851406436,0.78073,2561.1,2561.0,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1751851406635,0.78073,2561.1,2560.9,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1751851406636,0.78072,2561.1,2560.9,4.64077]
["bitfinex-derivatives","ETHF0:USTF0",1751851407441,2.1936,2561.2,2561.0,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1751851407641,1.4129,2561.2,2561.1,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751851408042,2.19359,2561.2,2561.0,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1751851409339,1.4129,2561.2,2561.1,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751851410244,2.19359,2561.2,2561.0,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1751851410443,1.8789215,2561.1,2560.9,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1751851410648,2.6596615,2561.1,2560.9,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1751851410835,1.8789215,2561.1,2561.0,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1751851411039,2.09681,2561.2,2561.0,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1751851411545,0.78072,2561.1,2560.9,1.43297]
["bitfinex-derivatives","ETHF0:USTF0",1751851412045,1.43268,2561.3,2561.1,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1751851412639,2.74878,2561.3,2561.1,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1751851412834,0.78069,2561.2,2561.0,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1751851414046,4.6277015,2561.3,2561.1,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751851414339,3.8470215,2561.3,2561.1,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751851414645,4.6276815,2561.3,2561.1,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751851415346,4.6276815,2561.3,2561.0,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1751851415347,0.78071,2561.2,2561.0,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1751851416946,0.78072,2561.1,2560.9,1.43297]
["bitfinex-derivatives","ETHF0:USTF0",1751851417242,0.78076,2561.0,2560.9,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1751851417442,3.8470215,2561.3,2561.0,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1751851417643,0.78071,2561.2,2561.0,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1751851418543,5.0867215,2561.1,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751851418742,1.8789215,2560.5,2560.1,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1751851418937,1.8789215,2560.3,2560.1,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1751851419342,0.781,2560.2,2560.1,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1751851419650,1.8789215,2560.3,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751851419845,0.78102,2560.2,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751851420341,1.8789215,2560.3,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751851420342,0.78103,2560.1,2559.9,3.98888]
["bitfinex-derivatives","ETHF0:USTF0",1751851420547,0.78102,2560.2,2560.0,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1751851420747,1.43094,2560.4,2560.2,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1751851421150,1.43094,2560.4,2560.1,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1751851421441,0.65,2560.4,2560.3,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1751851421846,0.7809,2560.6,2560.4,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1751851422043,3.8554,2560.7,2560.6,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1751851422245,3.2078,2560.7,2560.6,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1751851422451,0.6476,2561.1,2561.0,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1751851422745,4.5829,2561.3,2560.9,2.6596915]
["bitfinex-derivatives","ETHF0:USTF0",1751851422746,0.78071,2561.2,2560.9,2.6596915]
["bitfinex-derivatives","ETHF0:USTF0",1751851422948,3.98848,2561.3,2561.0,1.42675]
["bitfinex-derivatives","ETHF0:USTF0",1751851423742,0.7807,2561.2,2561.0,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1751851425548,3.98848,2561.3,2561.0,1.42675]
["bitfinex-derivatives","ETHF0:USTF0",1751851426147,3.2078,2561.3,2561.1,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751851426344,3.98847,2561.3,2561.0,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1751851426544,3.90704703,2561.1,2560.6,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1751851426745,0.78081,2560.9,2560.6,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1751851427047,0.78085,2560.7,2560.6,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1751851428351,0.78086,2560.7,2560.4,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1751851428550,1.42688,2560.6,2560.4,1.45992]
["bitfinex-derivatives","ETHF0:USTF0",1751851428852,0.646,2560.6,2560.4,1.45992]
["bitfinex-derivatives","ETHF0:USTF0",1751851429047,0.646,2560.6,2560.4,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1751851429246,0.78091,2560.5,2560.4,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1751851429447,1.42689,2560.6,2560.4,1.45993]
["bitfinex-derivatives","ETHF0:USTF0",1751851429851,0.646,2560.6,2560.4,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1751851430049,0.646,2560.6,2560.5,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751851430549,0.646,2560.6,2560.4,1.45992]
["bitfinex-derivatives","ETHF0:USTF0",1751851430951,0.646,2560.6,2560.5,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751851432045,1.42688,2560.6,2560.4,1.45993]
["bitfinex-derivatives","ETHF0:USTF0",1751851432241,0.646,2560.6,2560.4,1.45992]
["bitfinex-derivatives","ETHF0:USTF0",1751851432750,0.646,2560.6,2560.5,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751851433651,0.78084,2560.8,2560.4,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1751851433850,1.43584,2560.8,2560.4,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1751851434353,1.43584,2560.8,2560.6,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1751851434547,0.78085,2560.7,2560.5,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1751851435352,0.78089,2560.6,2560.4,1.45993]
["bitfinex-derivatives","ETHF0:USTF0",1751851435553,4.5454,2560.7,2560.3,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1751851435850,4.56204703,2560.8,2560.3,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1751851435851,3.98874,2560.4,2560.3,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1751851436148,0.78118,2559.6,2559.5,5.83416681]
["bitfinex-derivatives","ETHF0:USTF0",1751851436348,1.95265,2560.1,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751851436349,0.78124,2559.4,2559.3,5.83416681]
["bitfinex-derivatives","ETHF0:USTF0",1751851436547,7.42561687,2559.4,2558.8,8.16783354]
["bitfinex-derivatives","ETHF0:USTF0",1751851436748,3.9892,2558.9,2558.8,8.16783354]
["bitfinex-derivatives","ETHF0:USTF0",1751851436950,3.2078,2558.9,2558.0,11.37563354]
["bitfinex-derivatives","ETHF0:USTF0",1751851437143,15.06304703,2559.1,2558.0,11.37563354]
["bitfinex-derivatives","ETHF0:USTF0",1751851437144,3.2078,2558.6,2558.0,11.37563354]
["bitfinex-derivatives","ETHF0:USTF0",1751851437342,3.2078,2558.6,2558.3,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1751851437543,3.2078,2558.6,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751851437748,3.2078,2558.6,2558.1,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1751851438055,0.78175,2557.8,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751851438255,3.2078,2557.5,2557.0,2.6597]
["bitfinex-derivatives","ETHF0:USTF0",1751851438452,3.2078,2557.9,2557.0,6.56674703]
["bitfinex-derivatives","ETHF0:USTF0",1751851438750,3.2078,2557.9,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751851438955,3.90704703,2557.3,2557.0,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1751851439253,7.11484703,2557.3,2556.7,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1751851439452,7.11484703,2557.3,2557.0,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1751851439656,7.11484703,2557.3,2556.9,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1751851439848,7.11484703,2557.3,2556.9,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1751851440051,7.11484703,2557.3,2556.7,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1751851440247,3.2078,2557.6,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751851440449,3.2078,2557.6,2557.1,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1751851440845,3.2078,2557.6,2557.5,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1751851441048,3.2078,2557.6,2557.2,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1751851441249,3.2078,2557.6,2557.1,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1751851441448,4.5197,2557.6,2557.1,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1751851441645,0.78183,2557.5,2556.6,18.27484703]
["bitfinex-derivatives","ETHF0:USTF0",1751851441850,3.2078,2557.2,2556.8,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1751851442056,3.2078,2557.6,2556.8,3.90704703]
["bitfinex-derivatives","ETHF0:USTF0",1751851442258,3.2078,2557.6,2556.9,4.5805]
["bitfinex-derivatives","ETHF0:USTF0",1751851442445,40.8,2557.5,2557.4,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1751851442646,3.2078,2557.9,2557.8,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1751851442846,3.2078,2558.2,2558.1,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1751851443050,44.0078,2558.2,2558.1,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1751851443655,3.2078,2558.2,2558.1,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1751851445756,45.979,2558.6,2558.5,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1751851445956,44.0078,2558.6,2558.5,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1751851446758,3.2078,2558.6,2558.5,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1751851449053,60.8657,2559.0,2558.7,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1751851449457,60.8657,2559.0,2558.8,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1751851449656,60.8657,2559.0,2558.2,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1751851449859,60.8657,2559.0,2558.7,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1751851450764,0.7814,2558.9,2558.5,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1751851450955,3.2078,2558.6,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751851451157,3.2078,2558.6,2558.4,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1751851451555,3.90704703,2558.5,2557.9,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1751851451859,6.01926703,2558.5,2558.2,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1751851452265,5.92714703,2558.5,2557.9,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1751851452568,5.92714703,2558.5,2558.4,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1751851452865,6.70867703,2558.5,2558.2,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1751851453068,0.7816,2558.3,2557.9,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1751851453257,1.2961,2558.2,2558.1,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1751851453457,3.2078,2558.3,2558.2,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1751851454669,3.2078,2558.3,2558.1,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1751851454968,3.2078,2558.4,2558.2,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1751851455169,39.2298,2558.4,2557.8,4.5187]
["bitfinex-derivatives","ETHF0:USTF0",1751851455463,39.2298,2558.4,2558.3,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1751851455668,3.2078,2558.4,2558.2,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1751851456463,3.2078,2558.4,2557.8,4.5187]
["bitfinex-derivatives","ETHF0:USTF0",1751851456662,3.98937,2558.4,2558.2,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1751851456860,4.4946,2558.4,2558.2,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1751851457066,4.4946,2558.4,2558.1,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1751851457371,0.78159,2558.3,2558.0,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1751851457566,2.06842,2558.2,2558.0,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1751851457868,1.2868,2558.2,2558.1,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1751851458169,2.06841,2558.2,2558.0,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1751851458368,1.2868,2558.2,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751851458565,1.2868,2558.2,2557.5,3.8732]
["bitfinex-derivatives","ETHF0:USTF0",1751851458870,2.06842,2558.2,2558.0,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1751851459465,1.2868,2558.2,2558.1,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1751851459666,0.78165,2558.1,2557.6,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1751851459866,0.78165,2558.1,2557.9,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1751851460066,1.2868,2558.2,2557.6,3.30926]
["bitfinex-derivatives","ETHF0:USTF0",1751851460366,1.2868,2558.2,2558.1,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1751851460563,2.06841,2558.2,2558.0,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1751851460871,1.2868,2558.2,2557.6,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1751851461372,1.2868,2558.2,2558.1,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1751851461566,1.2868,2558.2,2558.0,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1751851461772,0.78166,2558.1,2557.6,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1751851461966,0.78166,2558.1,2557.9,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1751851462273,2.06843,2558.2,2558.0,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1751851462669,1.2868,2558.2,2558.1,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1751851462876,2.06841,2558.2,2557.6,3.30928]
["bitfinex-derivatives","ETHF0:USTF0",1751851463475,2.06841,2558.2,2558.0,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1751851463871,0.78165,2558.1,2557.9,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1751851464073,0.78165,2558.1,2557.9,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1751851464275,1.2868,2558.2,2557.5,3.8732]
["bitfinex-derivatives","ETHF0:USTF0",1751851464576,0.78174,2557.8,2557.6,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1751851464872,37.3358,2558.0,2557.7,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1751851465071,0.6741,2557.9,2557.8,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1751851465475,3.14337264,2557.9,2557.7,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1751851465768,0.6741,2557.9,2557.8,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1751851465973,3.90704703,2558.3,2558.0,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1751851465974,11.164,2558.3,2558.0,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1751851466174,1.68750508,2558.2,2558.1,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1751851467082,2.46911508,2558.2,2558.0,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1751851467276,1.68750508,2558.1,2558.0,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1751851467476,1.6923774,2558.2,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751851467882,1.6923774,2558.2,2558.1,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1751851471089,2.4739974,2558.2,2558.0,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1751851471280,1.6923774,2558.1,2558.0,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1751851471587,1.69426377,2558.2,2558.1,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1751851471780,1.69426394,2558.2,2558.1,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1751851473484,2.47587394,2558.2,2558.0,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1751851473685,1.69426394,2558.1,2558.0,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1751851475380,3.8819,2558.3,2558.1,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1751851475686,1.69550752,2558.2,2558.1,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1751851476885,1.69550752,2558.2,2557.8,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1751851477081,2.47714752,2558.1,2557.9,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1751851477286,1.69550752,2558.0,2557.8,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1751851477484,0.78168,2558.0,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751851477788,1.69540108,2557.9,2557.8,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1751851478286,1.69574064,2557.9,2557.8,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1751851480183,1.69618109,2558.1,2558.0,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1751851484990,2.47782109,2558.1,2558.0,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1751851485590,1.69618109,2558.1,2558.0,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1751851486484,12.64536519,2558.6,2558.5,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1751851486485,3.8962,2558.6,2558.5,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1751851486683,4.90527247,2558.6,2558.5,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1751851487287,1.69747247,2558.6,2558.5,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1751851488293,59.4818,2559.0,2558.9,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1751851488488,0.78141,2558.9,2558.6,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1751851488685,1.6893002,2558.8,2558.7,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1751851489290,3.98918,2559.0,2558.7,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1751851489492,1.68864581,2558.9,2558.8,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1751851490488,1.68864581,2558.9,2558.6,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1751851490693,3.2078,2559.0,2558.6,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1751851490888,1.6880631,2558.9,2558.6,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1751851491086,3.2078,2559.0,2558.8,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1751851491693,3.2078,2559.0,2558.9,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1751851491998,1.68411787,2559.0,2558.9,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1751851492600,36.79832,2559.2,2558.9,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1751851492801,2.46510869,2559.1,2558.9,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1751851493000,0.78134,2559.1,2558.9,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1751851493299,0.78137,2559.0,2558.6,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1751851493499,0.78137,2559.0,2558.8,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1751851496303,4.69359,2559.3,2559.1,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1751851496503,1.68221335,2559.2,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751851496703,1.68221335,2559.2,2558.8,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1751851496704,0.78138,2559.0,2558.8,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1751851497006,1.3352,2559.2,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751851497198,0.7814,2558.9,2558.7,3.98924]
["bitfinex-derivatives","ETHF0:USTF0",1751851497602,0.78138,2559.0,2558.8,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1751851497800,1.3352,2559.2,2559.0,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1751851497801,0.78133,2559.1,2559.0,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1751851498001,4.69359,2559.3,2559.1,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1751851498393,1.48579,2559.3,2559.1,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1751851498596,4.69359,2559.3,2559.1,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1751851499094,4.69359,2559.3,2559.1,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1751851499300,0.7813,2559.2,2559.0,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1751851500998,0.7813,2559.2,2558.8,2.0043]
["bitfinex-derivatives","ETHF0:USTF0",1751851501200,0.7813,2559.2,2559.0,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1751851501902,4.69359,2559.3,2559.1,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1751851502101,6.04169,2559.3,2559.1,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1751851502707,0.78133,2559.2,2559.0,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1751851503402,0.78135,2559.1,2558.9,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1751851503807,0.78132,2559.2,2559.0,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1751851504106,7.92314448,2559.3,2559.1,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1751851504303,0.7813,2559.2,2559.0,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1751851504500,0.7813,2559.2,2558.9,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1751851505008,0.78134,2559.1,2558.9,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1751851505208,0.78137,2559.0,2558.8,1.46551]
["bitfinex-derivatives","ETHF0:USTF0",1751851505406,2.66286448,2558.9,2558.7,3.98924]
["bitfinex-derivatives","ETHF0:USTF0",1751851506307,2.66286448,2558.9,2558.8,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1751851506914,0.78139,2559.0,2558.8,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1751851507206,0.6544,2558.9,2558.8,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1751851507408,1.4358,2558.9,2558.7,3.98924]
["bitfinex-derivatives","ETHF0:USTF0",1751851507808,0.6544,2558.9,2558.8,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1751851508709,0.6544,2559.2,2559.1,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1751851508906,0.6544,2559.2,2558.7,5.08925448]
["bitfinex-derivatives","ETHF0:USTF0",1751851508907,1.4357,2559.2,2559.0,2.66280448]
["bitfinex-derivatives","ETHF0:USTF0",1751851509912,0.78133,2559.1,2558.9,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1751851510111,1.43572,2559.2,2559.0,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1751851510415,0.78133,2559.1,2559.0,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1751851510711,0.78133,2559.1,2558.9,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1751851511008,0.78141,2558.9,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751851511206,0.78143,2558.8,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751851511406,1.9505,2558.8,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751851511606,2.73193,2558.8,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751851511807,0.652,2558.8,2558.7,3.98926]
["bitfinex-derivatives","ETHF0:USTF0",1751851513614,0.78139,2559.0,2558.8,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1751851513909,0.6745,2559.1,2558.9,1.88145448]
["bitfinex-derivatives","ETHF0:USTF0",1751851514110,1.45585,2559.1,2558.9,2.66284448]
["bitfinex-derivatives","ETHF0:USTF0",1751851514308,1.45585,2559.1,2558.9,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1751851515508,0.6745,2559.1,2558.8,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1751851515714,0.78137,2559.0,2558.8,1.42201]
["bitfinex-derivatives","ETHF0:USTF0",1751851517511,0.7814,2558.9,2558.8,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1751851517815,0.78143,2558.8,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751851518112,0.78141,2558.9,2558.7,3.98926]
["bitfinex-derivatives","ETHF0:USTF0",1751851518318,0.78138,2559.0,2558.8,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1751851519810,0.78143,2558.8,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751851520006,2.66288448,2558.8,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751851520612,0.78143,2558.8,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751851520818,0.78151,2558.6,2558.4,1.48283]
["bitfinex-derivatives","ETHF0:USTF0",1751851521114,0.78152,2558.5,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751851521312,0.78152,2558.5,2558.3,3.98938]
["bitfinex-derivatives","ETHF0:USTF0",1751851522815,2.66295448,2558.6,2558.4,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1751851523010,0.7005,2558.7,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751851523011,1.48197,2558.7,2558.5,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1751851524911,0.7005,2558.7,2558.4,1.88145448]
["bitfinex-derivatives","ETHF0:USTF0",1751851525216,0.7005,2558.7,2558.6,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1751851526521,3.2078,2559.2,2558.6,1.88145448]
["bitfinex-derivatives","ETHF0:USTF0",1751851526716,3.2078,2559.2,2558.9,1.88145448]
["bitfinex-derivatives","ETHF0:USTF0",1751851527015,0.6579,2559.3,2559.1,2.66278448]
["bitfinex-derivatives","ETHF0:USTF0",1751851527217,0.6579,2559.3,2559.2,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1751851527414,2.34483912,2559.3,2559.2,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1751851527814,3.12612912,2559.3,2559.0,1.48884]
["bitfinex-derivatives","ETHF0:USTF0",1751851528019,1.43919,2559.3,2559.0,1.48884]
["bitfinex-derivatives","ETHF0:USTF0",1751851528314,0.78131,2559.2,2559.0,1.48885]
["bitfinex-derivatives","ETHF0:USTF0",1751851528619,0.6579,2559.3,2559.0,1.48885]
["bitfinex-derivatives","ETHF0:USTF0",1751851528820,1.43919,2559.3,2559.1,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1751851529914,0.78131,2559.2,2559.0,1.48885]
["bitfinex-derivatives","ETHF0:USTF0",1751851530116,0.78131,2559.2,2559.0,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1751851530309,0.78133,2559.1,2559.0,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1751851530619,0.78132,2559.2,2559.0,1.48886]
["bitfinex-derivatives","ETHF0:USTF0",1751851531014,1.9833,2559.3,2559.0,1.48886]
["bitfinex-derivatives","ETHF0:USTF0",1751851531216,0.78132,2559.2,2559.0,1.48886]
["bitfinex-derivatives","ETHF0:USTF0",1751851531516,0.78136,2559.0,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751851531914,0.78135,2559.1,2558.9,3.98919]
["bitfinex-derivatives","ETHF0:USTF0",1751851532417,0.78132,2559.2,2558.9,3.98919]
["bitfinex-derivatives","ETHF0:USTF0",1751851532715,3.2078,2559.6,2558.9,7.12063934]
["bitfinex-derivatives","ETHF0:USTF0",1751851532915,1.68489235,2559.5,2559.0,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1751851533115,3.98898,2559.6,2559.4,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751851533322,1.6852152,2559.5,2559.3,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1751851533519,3.989,2559.6,2559.3,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1751851533716,1.68499486,2559.5,2559.4,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751851534016,1.68499486,2559.5,2559.3,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1751851534219,3.989,2559.6,2559.4,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751851534415,2.46605053,2559.5,2559.3,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1751851534614,0.78121,2559.5,2559.3,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1751851534815,0.78121,2559.5,2559.2,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1751851535016,3.2078,2559.6,2559.1,1.46241]
["bitfinex-derivatives","ETHF0:USTF0",1751851535218,0.78129,2559.3,2559.1,1.46241]
["bitfinex-derivatives","ETHF0:USTF0",1751851535412,1.3454,2559.5,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751851535621,0.6527,2559.2,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751851535922,0.6527,2559.2,2559.1,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1751851536518,2.12661,2559.5,2559.3,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1751851536713,0.78124,2559.4,2559.2,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1751851537323,2.80083,2559.5,2559.3,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1751851537623,2.80083,2559.5,2559.2,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1751851537821,0.78125,2559.4,2559.1,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1751851538020,0.78128,2559.3,2559.1,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1751851538423,2.80083,2559.5,2559.3,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1751851538621,0.78124,2559.4,2559.2,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1751851543725,0.78127,2559.3,2559.2,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1751851544925,0.78127,2559.3,2559.1,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1751851545126,0.78127,2559.3,2559.1,3.98912]
["bitfinex-derivatives","ETHF0:USTF0",1751851545322,0.6742,2559.5,2559.4,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751851545518,3.2078,2559.7,2559.6,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1751851545720,0.78122,2559.5,2559.3,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1751851545925,0.78122,2559.5,2559.4,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751851546231,0.7812,2559.6,2559.4,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751851546722,0.7025,2559.8,2559.7,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1751851547921,0.7043,2560.1,2559.7,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1751851548124,0.7025,2560.0,2559.7,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1751851548332,2.86248,2560.0,2559.7,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1751851548926,0.7811,2559.9,2559.7,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1751851549330,2.86248,2560.0,2559.7,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1751851549829,0.78109,2559.9,2559.7,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1751851550420,0.78109,2559.9,2559.6,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1751851550620,0.78117,2559.7,2559.5,2.10629]
["bitfinex-derivatives","ETHF0:USTF0",1751851550826,2.66202082,2559.7,2559.5,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1751851551026,2.66202082,2559.7,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751851551226,1.88085082,2559.5,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751851551422,1.88085082,2559.5,2559.4,3.98904]
["bitfinex-derivatives","ETHF0:USTF0",1751851551631,2.073,2559.6,2559.4,3.98904]
["bitfinex-derivatives","ETHF0:USTF0",1751851551632,2.073,2559.6,2559.5,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1751851551930,2.66202082,2559.7,2559.5,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1751851551931,3.2078,2560.0,2559.7,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1751851552132,0.6923,2559.9,2559.8,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1751851553234,0.7043,2560.1,2559.7,1.95289]
["bitfinex-derivatives","ETHF0:USTF0",1751851553429,3.2078,2560.3,2560.0,1.88085082]
["bitfinex-derivatives","ETHF0:USTF0",1751851553630,3.2078,2560.3,2560.2,2.66185082]
["bitfinex-derivatives","ETHF0:USTF0",1751851554133,4.544,2560.7,2560.2,1.88085082]
["bitfinex-derivatives","ETHF0:USTF0",1751851554432,1.6769573,2560.6,2560.5,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1751851555232,1.6769573,2560.6,2560.4,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1751851555433,4.544,2560.7,2560.5,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1751851556228,0.6923,2560.7,2560.6,2.66173082]
["bitfinex-derivatives","ETHF0:USTF0",1751851556424,4.5014,2561.0,2560.9,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751851556425,3.8613,2561.0,2560.9,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751851556629,3.8613,2561.0,2560.9,2.66164082]
["bitfinex-derivatives","ETHF0:USTF0",1751851556935,3.8613,2561.0,2560.9,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751851557137,4.5973,2561.4,2560.8,3.90703262]
["bitfinex-derivatives","ETHF0:USTF0",1751851557435,3.2078,2561.4,2561.2,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751851557934,3.2078,2561.4,2560.9,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1751851558135,0.78071,2561.2,2560.9,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1751851558336,0.78072,2561.1,2560.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1751851558926,1.3895,2561.3,2561.0,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751851559135,3.98845,2561.4,2561.1,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1751851559337,3.2078,2561.4,2561.2,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751851559533,3.98844,2561.4,2561.1,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1751851560034,3.2078,2561.4,2560.9,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1751851560235,0.78073,2561.1,2560.8,2.1191]
["bitfinex-derivatives","ETHF0:USTF0",1751851560435,4.5335,2561.4,2560.7,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1751851560631,0.78074,2561.1,2560.8,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1751851560832,4.5335,2561.4,2560.7,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1751851561035,0.78073,2561.1,2560.8,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1751851562639,0.78073,2561.1,2560.8,3.98862]
["bitfinex-derivatives","ETHF0:USTF0",1751851562838,0.78076,2561.0,2560.8,3.98862]
["bitfinex-derivatives","ETHF0:USTF0",1751851563038,0.78076,2561.0,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751851563534,0.78076,2561.0,2560.8,3.98861]
["bitfinex-derivatives","ETHF0:USTF0",1751851563738,0.78074,2561.1,2560.8,3.98861]
["bitfinex-derivatives","ETHF0:USTF0",1751851564037,0.78076,2561.0,2560.8,3.98861]
["bitfinex-derivatives","ETHF0:USTF0",1751851564438,0.78074,2561.1,2560.8,3.98861]
["bitfinex-derivatives","ETHF0:USTF0",1751851564838,1.3257,2561.4,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751851564839,3.27729,2561.4,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751851565040,0.78079,2560.9,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751851565337,0.78072,2561.2,2560.9,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1751851566038,0.78073,2561.1,2560.9,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1751851566238,0.78076,2561.0,2560.8,3.9886]
["bitfinex-derivatives","ETHF0:USTF0",1751851566834,0.78074,2561.1,2560.9,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1751851567139,0.78074,2561.1,2560.8,3.98859]
["bitfinex-derivatives","ETHF0:USTF0",1751851567639,0.7807,2561.2,2560.9,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1751851568141,0.78071,2561.2,2560.9,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1751851568938,0.78073,2561.1,2560.9,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1751851569641,1.3257,2561.4,2561.0,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1751851569642,0.7807,2561.2,2561.0,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1751851570140,0.78072,2561.1,2560.9,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1751851571442,0.78071,2561.2,2561.0,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1751851572047,0.78072,2561.1,2560.9,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1751851572341,0.78072,2561.1,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751851572342,0.78075,2561.0,2560.8,3.9886]
["bitfinex-derivatives","ETHF0:USTF0",1751851572640,0.78079,2560.9,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751851572846,2.73409,2560.9,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751851573140,1.9533,2560.9,2560.8,3.98862]
["bitfinex-derivatives","ETHF0:USTF0",1751851573444,0.6855,2561.0,2560.9,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751851573845,0.6855,2561.0,2560.8,3.9886]
["bitfinex-derivatives","ETHF0:USTF0",1751851573846,1.46626,2561.0,2560.8,3.9886]
["bitfinex-derivatives","ETHF0:USTF0",1751851574948,0.78079,2560.9,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751851575143,1.46627,2561.0,2560.8,3.98862]
["bitfinex-derivatives","ETHF0:USTF0",1751851575540,0.78079,2560.9,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751851576048,1.3658,2560.9,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751851576248,1.3658,2560.9,2560.8,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1751851576550,2.1466,2560.9,2560.7,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1751851576753,1.3658,2560.9,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751851576954,0.78085,2560.7,2560.5,3.98869]
["bitfinex-derivatives","ETHF0:USTF0",1751851577743,0.6748,2560.8,2560.7,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1751851578552,0.6748,2560.8,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751851578740,0.78088,2560.6,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751851579146,0.78087,2560.7,2560.5,3.98871]
["bitfinex-derivatives","ETHF0:USTF0",1751851579345,0.78088,2560.6,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751851579552,1.44478,2560.6,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751851581549,0.6639,2560.6,2560.5,3.98871]
["bitfinex-derivatives","ETHF0:USTF0",1751851582150,0.6639,2560.6,2560.5,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751851582650,1.44478,2560.6,2560.4,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1751851583152,3.2078,2561.5,2560.6,1.9522]
["bitfinex-derivatives","ETHF0:USTF0",1751851583351,0.6942,2561.7,2561.4,1.87914091]
["bitfinex-derivatives","ETHF0:USTF0",1751851583652,3.98824,2562.1,2561.6,1.87914091]
["bitfinex-derivatives","ETHF0:USTF0",1751851583851,1.66940269,2562.0,2561.9,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1751851584053,3.98822,2562.1,2561.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1751851584557,3.2078,2562.1,2561.9,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1751851584757,3.98823,2562.1,2561.6,1.87914091]
["bitfinex-derivatives","ETHF0:USTF0",1751851584957,0.78045,2562.0,2561.7,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1751851585154,0.78054,2561.7,2561.5,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1751851585456,2.65967091,2561.8,2561.5,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1751851585752,1.87914091,2561.6,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751851585957,1.87914091,2561.6,2561.3,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1751851586154,1.87914091,2561.6,2561.4,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751851586457,3.44526,2561.7,2561.2,11.134]
["bitfinex-derivatives","ETHF0:USTF0",1751851586655,0.78058,2561.6,2561.2,11.91468]
["bitfinex-derivatives","ETHF0:USTF0",1751851586852,2.05708,2561.6,2561.2,11.91468]
["bitfinex-derivatives","ETHF0:USTF0",1751851587446,0.78065,2561.4,2561.1,4.68311]
["bitfinex-derivatives","ETHF0:USTF0",1751851587652,2.65976091,2561.5,2561.2,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751851587954,3.93626091,2561.5,2561.2,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751851588150,2.65976091,2561.5,2561.2,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751851588355,0.6951,2561.7,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751851588552,0.6951,2561.7,2561.5,2.65973091]
["bitfinex-derivatives","ETHF0:USTF0",1751851589762,0.6951,2561.7,2561.5,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1751851589963,0.6951,2561.7,2561.6,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1751851590463,0.6951,2561.7,2561.5,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1751851590655,0.6951,2561.7,2561.6,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1751851591060,0.6951,2561.7,2561.5,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1751851591455,2.57424091,2561.7,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751851591657,3.93324091,2561.7,2561.4,3.98842]
["bitfinex-derivatives","ETHF0:USTF0",1751851591959,0.78059,2561.6,2561.4,3.98842]
["bitfinex-derivatives","ETHF0:USTF0",1751851592157,2.13959,2561.6,2561.4,3.98842]
["bitfinex-derivatives","ETHF0:USTF0",1751851592356,2.13959,2561.6,2561.5,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1751851592357,1.359,2561.6,2561.5,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1751851592965,2.13958,2561.6,2561.4,3.98841]
["bitfinex-derivatives","ETHF0:USTF0",1751851593159,1.359,2561.6,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751851593365,0.7806,2561.5,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751851594053,0.7806,2561.5,2561.2,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1751851594260,2.13958,2561.6,2561.1,15.0354]
["bitfinex-derivatives","ETHF0:USTF0",1751851594456,3.2078,2561.8,2561.7,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1751851594766,3.2078,2562.1,2561.9,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1751851594962,3.2078,2562.1,2562.0,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1751851595160,3.2078,2562.1,2561.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1751851595362,2.0407,2562.0,2561.9,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1751851598368,0.78051,2561.9,2561.6,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1751851598568,1.3464,2561.8,2561.6,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1751851598763,1.3464,2561.8,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751851598971,4.59692296,2561.7,2561.5,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1751851599160,4.59692296,2561.7,2561.6,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1751851599466,0.6913,2561.7,2561.6,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1751851599666,0.6913,2561.7,2561.5,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1751851599867,0.646,2561.6,2561.5,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1751851600066,3.2078,2561.8,2561.2,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1751851600268,3.9104,2561.8,2561.7,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1751851603464,0.7026,2561.8,2561.7,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1751851604959,0.7026,2561.8,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751851605166,3.90562296,2561.5,2561.4,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751851605470,4.68623296,2561.5,2561.1,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1751851605662,4.68623296,2561.5,2560.6,3.24313]
["bitfinex-derivatives","ETHF0:USTF0",1751851605663,3.90562296,2561.2,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751851605967,0.6706,2561.1,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751851606268,0.6706,2561.1,2561.0,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1751851607664,8.53836296,2561.4,2561.1,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1751851607864,0.78066,2561.3,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751851608068,0.78066,2561.3,2561.0,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1751851608264,7.75772296,2561.4,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751851608468,0.78071,2561.2,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751851608670,0.6775,2561.1,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751851609171,0.6727,2561.0,2560.9,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1751851611372,0.6727,2561.0,2560.8,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1751851611671,0.6727,2561.0,2560.9,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751851611873,0.6727,2561.0,2560.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1751851612371,0.6727,2561.0,2560.9,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751851621977,2.07897,2561.3,2561.1,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751851622182,2.76647,2561.3,2561.1,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751851623174,0.6875,2561.3,2561.2,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751851623773,0.6875,2561.3,2561.2,1.48079]
["bitfinex-derivatives","ETHF0:USTF0",1751851629076,2.16496,2561.7,2561.2,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1751851629271,3.2078,2561.5,2561.4,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751851629978,0.646,2561.6,2561.5,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1751851630279,3.8538,2561.6,2561.5,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1751851630782,4.63437,2561.6,2561.4,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1751851631078,0.78062,2561.5,2561.3,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751851631280,1.382,2561.4,2561.3,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751851631979,3.8538,2561.6,2561.5,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1751851632280,6.30047672,2561.6,2561.4,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1751851632480,5.94809,2561.6,2561.4,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1751851633481,0.78065,2561.4,2561.0,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1751851633778,3.2078,2561.3,2561.2,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1751851634576,3.98848,2561.3,2561.1,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1751851634777,0.6678,2561.2,2561.1,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1751851638082,0.6678,2561.2,2561.0,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1751851638083,3.2078,2561.3,2561.2,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751851638481,3.2078,2561.6,2561.5,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1751851638783,4.87663805,2561.6,2561.5,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1751851639380,3.2078,2561.6,2561.5,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1751851640379,0.78063,2561.5,2561.0,3.8502]
["bitfinex-derivatives","ETHF0:USTF0",1751851640583,1.42553,2561.5,2561.0,3.8502]
["bitfinex-derivatives","ETHF0:USTF0",1751851640783,3.2078,2561.3,2561.2,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1751851641283,2.73212,2561.5,2561.3,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1751851641880,1.42552,2561.5,2561.3,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1751851642086,0.78064,2561.4,2561.2,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1751851642385,0.78064,2561.4,2561.0,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1751851642386,0.78064,2561.4,2561.3,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1751851642585,0.78064,2561.4,2561.0,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1751851642785,1.3221,2561.4,2561.3,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1751851643788,2.10274,2561.4,2561.2,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1751851644086,0.78066,2561.3,2561.2,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1751851644288,0.78066,2561.3,2561.1,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1751851644485,0.78071,2561.2,2561.0,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1751851644780,1.87878046,2561.1,2561.0,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1751851644981,0.78077,2561.0,2560.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1751851645187,1.3124,2561.0,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751851646290,2.09317,2561.0,2560.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1751851646791,0.78079,2560.9,2560.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1751851647089,1.3124,2561.0,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751851647278,1.3124,2561.0,2560.9,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751851648186,2.09316,2561.0,2560.9,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751851648386,0.78079,2560.9,2560.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1751851648586,0.78082,2560.8,2560.6,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1751851648781,1.87878046,2560.7,2560.6,1.41906]
["bitfinex-derivatives","ETHF0:USTF0",1751851648984,2.65959046,2560.9,2560.7,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1751851649182,0.78082,2560.8,2560.7,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1751851649390,0.78085,2560.7,2560.6,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1751851649686,0.6755,2560.7,2560.6,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1751851649988,3.33514046,2560.7,2560.5,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1751851650191,3.89088046,2560.7,2560.6,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1751851650487,4.67174046,2560.7,2560.5,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1751851651081,3.89088046,2560.7,2560.2,3.17508046]
["bitfinex-derivatives","ETHF0:USTF0",1751851651282,3.89088046,2560.7,2560.4,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1751851651482,0.78088,2560.6,2560.4,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1751851651883,0.78091,2560.5,2560.4,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1751851652189,0.7809,2560.6,2560.4,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1751851652487,7.09868046,2560.7,2560.4,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1751851652686,1.3366,2560.6,2560.4,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1751851653081,2.11749,2560.6,2560.3,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1751851653281,1.87878046,2560.5,2560.1,60.085]
["bitfinex-derivatives","ETHF0:USTF0",1751851653478,2.0286,2560.6,2560.1,60.085]
["bitfinex-derivatives","ETHF0:USTF0",1751851653687,0.692,2560.6,2560.5,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751851653992,0.6755,2560.7,2560.6,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1751851654190,1.2838,2561.0,2560.6,1.87878046]
["bitfinex-derivatives","ETHF0:USTF0",1751851654486,1.9689,2561.0,2560.9,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751851654686,1.9689,2561.0,2560.7,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1751851655087,2.74966,2561.0,2560.9,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751851655290,2.74966,2561.0,2560.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1751851656383,1.9689,2561.0,2560.9,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751851656582,2.74966,2561.0,2560.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1751851657788,1.9689,2561.0,2560.9,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751851658184,2.74966,2561.0,2560.9,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751851658388,2.74966,2561.0,2560.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1751851658787,0.6851,2561.0,2560.9,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751851659588,3.2078,2561.1,2561.0,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1751851664493,0.6866,2561.3,2561.2,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751851665990,3.2078,2561.4,2561.3,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1751851666203,0.6832,2561.6,2561.4,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751851666391,3.2078,2561.5,2561.2,3.27748046]
["bitfinex-derivatives","ETHF0:USTF0",1751851666894,3.2078,2562.1,2561.4,1.87878046]
["bitfinex-derivatives","ETHF0:USTF0",1751851667089,2.34947292,2562.0,2561.9,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1751851667493,0.6838,2562.0,2561.9,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1751851670091,0.6838,2562.0,2561.8,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1751851670293,0.6838,2562.0,2561.9,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1751851675696,3.34304046,2562.0,2561.8,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1751851675896,4.64204046,2562.0,2561.9,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1751851676402,3.86158046,2562.0,2561.9,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1751851676601,1.9828,2562.0,2561.9,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1751851676803,0.6838,2562.0,2561.9,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1751851690111,0.6838,2562.0,2561.7,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1751851690312,1.87878046,2561.8,2561.7,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1751851691018,5.08658046,2561.8,2561.7,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1751851691219,1.87878046,2561.8,2561.7,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1751851691617,0.78057,2561.7,2561.5,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1751851691817,1.292,2561.6,2561.5,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1751851692119,1.969,2561.6,2561.5,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1751851695022,5.08658046,2561.9,2561.8,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1751851695216,6.7493484,2561.9,2561.8,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1751851698225,7.5298284,2561.9,2561.7,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1751851698421,1.66276794,2561.8,2561.7,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1751851698925,2.44327794,2561.8,2561.6,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1751851699124,1.66276794,2561.7,2561.6,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1751851699819,5.86707046,2561.9,2561.7,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1751851700021,1.66687082,2561.8,2561.7,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1751851702327,2.44738082,2561.8,2561.6,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1751851702526,1.66687082,2561.7,2561.6,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1751851707628,2.44741082,2561.7,2561.6,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1751851707829,1.66687082,2561.7,2561.6,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1751851712333,2.44741082,2561.7,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751851712633,0.6451,2561.6,2561.5,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1751851714232,4.6062,2561.9,2561.5,1.87878046]
["bitfinex-derivatives","ETHF0:USTF0",1751851714429,37.28146,2562.0,2561.8,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1751851714626,1.66753424,2561.9,2561.8,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1751851714830,2.44801424,2561.9,2561.7,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1751851715032,1.66753424,2561.8,2561.7,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1751851715532,0.78054,2561.7,2561.6,2.13346]
["bitfinex-derivatives","ETHF0:USTF0",1751851715836,5.65587424,2561.7,2561.6,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1751851716325,0.78059,2561.6,2561.4,1.45632]
["bitfinex-derivatives","ETHF0:USTF0",1751851716529,1.48589,2561.6,2561.4,1.45632]
["bitfinex-derivatives","ETHF0:USTF0",1751851716925,2.65939046,2561.5,2561.3,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1751851717132,1.87878046,2561.5,2561.3,1.45694]
["bitfinex-derivatives","ETHF0:USTF0",1751851717331,2.8581,2561.6,2561.3,1.45694]
["bitfinex-derivatives","ETHF0:USTF0",1751851717531,1.6679905,2561.5,2561.3,1.45694]
["bitfinex-derivatives","ETHF0:USTF0",1751851717732,2.8581,2561.6,2561.3,1.45694]
["bitfinex-derivatives","ETHF0:USTF0",1751851717932,1.66799402,2561.5,2561.4,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751851719434,2.44859402,2561.5,2561.3,1.45695]
["bitfinex-derivatives","ETHF0:USTF0",1751851719638,0.78068,2561.3,2561.1,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751851719828,0.6567,2561.2,2561.1,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751851721836,1.43739,2561.2,2561.0,3.98854]
["bitfinex-derivatives","ETHF0:USTF0",1751851722040,0.6567,2561.2,2561.1,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1751851722841,1.43739,2561.2,2561.0,3.98854]
["bitfinex-derivatives","ETHF0:USTF0",1751851723044,0.78073,2561.1,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751851723541,3.31619046,2561.2,2561.0,3.98856]
["bitfinex-derivatives","ETHF0:USTF0",1751851723736,3.31619046,2561.2,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751851723937,0.78073,2561.1,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751851724943,0.78078,2561.0,2560.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1751851725134,2.05784,2561.1,2560.9,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751851725338,1.2771,2561.1,2560.9,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751851725737,2.05785,2561.1,2560.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1751851726042,2.05785,2561.1,2560.9,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751851727340,1.2771,2561.1,2560.7,5.76158046]
["bitfinex-derivatives","ETHF0:USTF0",1751851727541,2.1234,2561.2,2561.0,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1751851727739,1.3427,2561.2,2561.1,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1751851727935,3.01085794,2561.2,2561.1,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1751851729443,2.12339,2561.2,2561.0,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1751851729643,0.78073,2561.1,2560.9,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1751851729943,1.3427,2561.2,2560.9,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1751851730136,2.12341,2561.2,2561.0,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1751851730533,3.2078,2561.3,2561.1,1.87878046]
["bitfinex-derivatives","ETHF0:USTF0",1751851730734,3.2078,2561.6,2561.4,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1751851730939,1.66858768,2561.5,2561.4,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1751851731139,1.66858768,2561.5,2561.3,1.87878046]
["bitfinex-derivatives","ETHF0:USTF0",1751851731340,3.98838,2561.6,2561.3,1.87878046]
["bitfinex-derivatives","ETHF0:USTF0",1751851731645,1.66857601,2561.5,2561.3,2.65942046]
["bitfinex-derivatives","ETHF0:USTF0",1751851731846,3.98838,2561.6,2561.3,2.65942046]
["bitfinex-derivatives","ETHF0:USTF0",1751851732047,1.66857606,2561.5,2561.3,2.65942046]
["bitfinex-derivatives","ETHF0:USTF0",1751851732345,3.98838,2561.6,2561.3,2.65942046]
["bitfinex-derivatives","ETHF0:USTF0",1751851732546,1.66855512,2561.5,2561.3,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1751851732847,3.98838,2561.6,2561.3,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1751851733043,1.6686204,2561.5,2561.3,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1751851733245,0.78062,2561.5,2561.2,2.7131]
["bitfinex-derivatives","ETHF0:USTF0",1751851734147,0.78062,2561.5,2561.3,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1751851734348,0.78062,2561.5,2561.2,3.49378]
["bitfinex-derivatives","ETHF0:USTF0",1751851734544,0.78062,2561.5,2561.2,2.7131]
["bitfinex-derivatives","ETHF0:USTF0",1751851736050,0.78062,2561.5,2561.3,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1751851736252,0.78062,2561.5,2561.2,3.49377]
["bitfinex-derivatives","ETHF0:USTF0",1751851736449,1.87878046,2561.5,2561.2,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1751851736748,1.44235,2561.4,2561.2,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1751851736950,0.78066,2561.3,2561.2,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1751851737250,0.6617,2561.4,2561.2,2.08928]
["bitfinex-derivatives","ETHF0:USTF0",1751851737450,0.6617,2561.4,2561.3,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1751851737851,0.78062,2561.5,2561.3,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1751851738150,0.78062,2561.5,2561.2,2.08927]
["bitfinex-derivatives","ETHF0:USTF0",1751851738353,0.78064,2561.4,2561.2,3.47537]
["bitfinex-derivatives","ETHF0:USTF0",1751851738651,3.9099,2561.6,2561.2,3.47537]
["bitfinex-derivatives","ETHF0:USTF0",1751851738954,0.78064,2561.4,2561.2,3.47537]
["bitfinex-derivatives","ETHF0:USTF0",1751851739352,0.78064,2561.4,2561.2,2.08927]
["bitfinex-derivatives","ETHF0:USTF0",1751851741852,0.78063,2561.5,2561.2,2.08927]
["bitfinex-derivatives","ETHF0:USTF0",1751851742248,0.78064,2561.4,2561.2,2.08927]
["bitfinex-derivatives","ETHF0:USTF0",1751851744455,0.78064,2561.4,2561.3,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1751851744751,0.78064,2561.4,2561.2,2.08927]
["bitfinex-derivatives","ETHF0:USTF0",1751851745553,0.78066,2561.3,2561.2,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1751851745748,0.78065,2561.4,2561.2,2.08929]
["bitfinex-derivatives","ETHF0:USTF0",1751851745945,0.78066,2561.3,2561.2,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1751851746150,0.78071,2561.2,2561.0,3.98855]
["bitfinex-derivatives","ETHF0:USTF0",1751851746350,0.78068,2561.3,2561.0,3.98853]
["bitfinex-derivatives","ETHF0:USTF0",1751851747059,0.78068,2561.3,2561.1,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751851747648,2.0388,2561.5,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751851747853,2.0388,2561.5,2561.0,3.98854]
["bitfinex-derivatives","ETHF0:USTF0",1751851747854,0.78069,2561.2,2561.0,3.98854]
["bitfinex-derivatives","ETHF0:USTF0",1751851748356,0.78068,2561.3,2561.1,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1751851748853,0.78069,2561.2,2561.1,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1751851749450,0.78069,2561.3,2561.1,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1751851749656,3.9099,2561.6,2561.1,1.87878046]
["bitfinex-derivatives","ETHF0:USTF0",1751851749856,2.44964884,2561.5,2561.4,1.87878046]
["bitfinex-derivatives","ETHF0:USTF0",1751851750254,0.78063,2561.4,2561.3,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1751851750555,2.44967884,2561.4,2561.3,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1751851753256,1.66904884,2561.4,2561.3,1.44546]
["bitfinex-derivatives","ETHF0:USTF0",1751851753660,1.66904884,2561.4,2561.3,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1751851753959,1.66904884,2561.4,2561.2,2.65946046]
["bitfinex-derivatives","ETHF0:USTF0",1751851754154,0.78062,2561.5,2561.3,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1751851754353,2.45007842,2561.4,2561.3,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1751851755060,1.66944842,2561.4,2561.3,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1751851756159,3.2078,2561.6,2561.2,1.87878046]
["bitfinex-derivatives","ETHF0:USTF0",1751851756359,0.78056,2561.7,2561.5,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1751851756554,0.78048,2561.9,2561.7,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1751851756754,1.66930783,2561.8,2561.7,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1751851756953,2.44983783,2561.8,2561.6,2.65933046]
["bitfinex-derivatives","ETHF0:USTF0",1751851757157,3.2078,2562.0,2561.6,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1751851757360,0.78054,2561.8,2561.6,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1751851762358,0.78051,2561.8,2561.6,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1751851763370,0.7805,2561.9,2561.7,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1751851763662,2.44173256,2561.8,2561.6,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1751851763863,0.78051,2561.8,2561.6,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1751851764064,0.78051,2561.9,2561.7,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1751851764362,1.66112649,2561.8,2561.7,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1751851764663,2.44163649,2561.8,2561.6,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1751851764863,0.78051,2561.8,2561.6,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1751851765061,0.7805,2561.9,2561.7,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1751851765261,1.66101067,2561.8,2561.7,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1751851765464,0.78051,2561.8,2561.6,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1751851766164,3.2078,2561.7,2561.4,1.87878046]
["bitfinex-derivatives","ETHF0:USTF0",1751851766368,3.98836,2561.7,2561.5,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1751851766664,0.78057,2561.6,2561.5,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1751851766858,0.78057,2561.6,2561.4,2.65940046]
["bitfinex-derivatives","ETHF0:USTF0",1751851767260,0.78056,2561.7,2561.5,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1751851767461,0.78053,2561.8,2561.6,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1751851767660,0.78054,2561.7,2561.5,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1751851767968,0.78053,2561.8,2561.6,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1751851768666,0.78054,2561.7,2561.6,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1751851768966,0.78054,2561.7,2561.5,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1751851769165,1.87878046,2561.9,2561.5,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1751851769360,0.78055,2561.7,2561.5,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1751851770066,0.78053,2561.8,2561.6,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1751851770269,0.78057,2561.6,2561.4,2.65939046]
["bitfinex-derivatives","ETHF0:USTF0",1751851770457,0.78057,2561.6,2561.5,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1751851770660,0.78056,2561.7,2561.5,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1751851772068,3.2078,2562.0,2561.5,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1751851772069,0.78057,2561.6,2561.5,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1751851772764,0.78056,2561.7,2561.5,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1751851774467,3.2078,2562.0,2561.5,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1751851774764,0.78057,2561.7,2561.5,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1751851775765,0.78052,2561.8,2561.6,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1751851776466,0.78054,2561.7,2561.6,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1751851778766,0.78053,2561.8,2561.6,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1751851779266,0.78054,2561.7,2561.6,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1751851779464,0.7805,2561.9,2561.7,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1751851779665,1.66113053,2561.8,2561.7,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1751851779865,2.44164053,2561.8,2561.7,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1751851780066,2.44164053,2561.8,2561.6,2.65933046]
["bitfinex-derivatives","ETHF0:USTF0",1751851780269,0.78051,2561.8,2561.7,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1751851780466,2.44186075,2561.8,2561.7,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1751851780668,2.44186075,2561.8,2561.6,2.65934046]
["bitfinex-derivatives","ETHF0:USTF0",1751851780868,0.78051,2561.8,2561.6,2.65934046]
["bitfinex-derivatives","ETHF0:USTF0",1751851781571,0.78051,2561.8,2561.7,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1751851781971,2.44223154,2561.8,2561.7,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1751851782367,1.66172154,2561.8,2561.5,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1751851782566,1.87878046,2562.1,2561.1,1.95177]
["bitfinex-derivatives","ETHF0:USTF0",1751851782567,5.08658046,2561.7,2561.2,1.87878046]
["bitfinex-derivatives","ETHF0:USTF0",1751851782771,5.08658046,2561.7,2561.3,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1751851783068,0.78059,2561.6,2561.4,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1751851783269,2.44307333,2561.6,2561.4,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1751851783572,0.78059,2561.6,2561.4,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1751851783773,0.7806,2561.5,2561.4,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1751851784874,5.08658046,2561.7,2561.4,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1751851784875,0.78059,2561.6,2561.4,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1751851785171,0.78059,2561.6,2561.2,1.87878046]
["bitfinex-derivatives","ETHF0:USTF0",1751851785473,3.98836,2561.7,2561.5,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1751851785674,1.6634086,2561.6,2561.5,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1751851790279,1.66362755,2561.6,2561.5,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1751851790977,2.44419755,2561.6,2561.5,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1751851791180,1.66362755,2561.6,2561.5,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1751851794476,2.44419755,2561.6,2561.5,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1751851794981,1.66362755,2561.6,2561.5,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1751851796089,1.66362755,2561.6,2561.4,2.65939046]
["bitfinex-derivatives","ETHF0:USTF0",1751851796090,2.44419755,2561.6,2561.4,2.65939046]
["bitfinex-derivatives","ETHF0:USTF0",1751851796385,0.78056,2561.7,2561.5,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1751851796581,1.66319421,2561.6,2561.5,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1751851800482,1.66319421,2561.6,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751851800788,1.66332729,2561.5,2561.4,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1751851801282,0.78053,2561.8,2561.6,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1751851801488,0.78057,2561.6,2561.4,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1751851801788,0.78056,2561.7,2561.5,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1751851801989,1.66306624,2561.6,2561.5,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1751851802387,1.66306624,2561.6,2561.4,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1751851802587,0.78056,2561.7,2561.4,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1751851802881,2.44362185,2561.6,2561.4,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1751851803080,0.78059,2561.6,2561.3,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1751851803288,1.66298641,2561.5,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751851803489,3.2078,2561.6,2561.5,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1751851803687,4.87085405,2561.6,2561.5,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1751851804287,4.87085405,2561.6,2561.5,2.65938046]
["bitfinex-derivatives","ETHF0:USTF0",1751851804288,1.66305405,2561.6,2561.5,2.65938046]
["bitfinex-derivatives","ETHF0:USTF0",1751851804688,3.884,2561.9,2561.8,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1751851804885,5.54679514,2561.9,2561.7,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1751851805190,1.66279514,2561.8,2561.7,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1751851808096,0.78054,2561.7,2561.5,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1751851808297,1.66279514,2561.6,2561.5,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1751851808492,2.36789514,2561.6,2561.5,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1751851810296,1.66279514,2561.6,2561.5,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1751851810491,3.391,2561.8,2561.6,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1751851810798,1.66329086,2561.7,2561.6,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1751851813998,1.66329086,2561.7,2561.5,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1751851814302,1.66329086,2561.6,2561.5,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1751851814706,2.35979086,2561.6,2561.5,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1751851818805,1.66329086,2561.6,2561.5,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1751851819000,7.01822,2561.8,2561.6,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1751851819199,1.66332107,2561.7,2561.6,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1751851820204,4.87112107,2561.7,2561.6,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1751851820394,5.65166107,2561.7,2561.6,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1751851821098,4.87112107,2561.7,2561.6,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1751851823300,1.66332107,2561.7,2561.6,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1751851823706,2.44386107,2561.7,2561.6,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1751851824004,5.65166107,2561.7,2561.5,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1751851824204,1.66332107,2561.6,2561.5,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1751851827009,7.01821,2561.8,2561.6,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1751851827210,1.66324134,2561.7,2561.6,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1751851831112,4.9148,2561.8,2561.7,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1751851831311,0.05643319,2561.9,2561.8,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1751851831508,3.2078,2562.2,2562.1,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1751851831714,1.66286985,2562.2,2562.1,2.65920046]
["bitfinex-derivatives","ETHF0:USTF0",1751851832111,3.8734,2562.5,2562.4,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1751851832307,5.53453279,2562.5,2562.4,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1751851832815,5.53453279,2562.5,2562.3,1.43964]
["bitfinex-derivatives","ETHF0:USTF0",1751851832816,6.31483279,2562.5,2562.3,1.43964]
["bitfinex-derivatives","ETHF0:USTF0",1751851833012,1.66113279,2562.4,2562.3,1.43964]
["bitfinex-derivatives","ETHF0:USTF0",1751851833516,1.66113279,2562.4,2562.0,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1751851833517,1.66113279,2562.4,2561.8,11.079]
["bitfinex-derivatives","ETHF0:USTF0",1751851833719,5.86697046,2562.2,2562.0,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1751851834018,0.6656,2562.1,2562.0,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1751851834908,1.44602,2562.1,2561.9,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1751851835119,0.6656,2562.1,2562.0,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1751851835321,1.44602,2562.1,2561.9,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1751851835617,1.44602,2562.1,2561.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1751851836420,1.44602,2562.1,2561.7,2.53808046]
["bitfinex-derivatives","ETHF0:USTF0",1751851836421,1.44602,2562.1,2561.9,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1751851836723,0.78045,2562.0,2561.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1751851836917,2.0078,2562.1,2561.7,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1751851837118,1.3726,2562.0,2561.7,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1751851837316,1.6386,2562.0,2561.9,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1751851838221,0.266,2562.0,2561.9,2.65926046]
["bitfinex-derivatives","ETHF0:USTF0",1751851840226,0.5081,2562.2,2562.1,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1751851840422,0.5081,2562.2,2562.1,2.65920046]
["bitfinex-derivatives","ETHF0:USTF0",1751851840618,2.4248,2562.3,2562.2,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1751851840816,2.4248,2562.3,2562.2,2.17529]
["bitfinex-derivatives","ETHF0:USTF0",1751851841020,3.05518987,2562.7,2562.6,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1751851841222,3.05518987,2562.7,2562.6,2.65905046]
["bitfinex-derivatives","ETHF0:USTF0",1751851841422,0.09578987,2562.7,2562.6,2.65905046]
["bitfinex-derivatives","ETHF0:USTF0",1751851842121,0.09578987,2562.7,2562.6,4.05395046]
["bitfinex-derivatives","ETHF0:USTF0",1751851843320,0.09578987,2562.7,2562.6,9.05395046]
["bitfinex-derivatives","ETHF0:USTF0",1751851843825,0.09578987,2562.7,2562.6,20.12195046]
["bitfinex-derivatives","ETHF0:USTF0",1751851844417,2.22868987,2562.9,2562.8,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1751851844618,3.2078,2563.5,2562.8,6.96536092]
["bitfinex-derivatives","ETHF0:USTF0",1751851844823,3.2078,2563.5,2563.4,2.65880046]
["bitfinex-derivatives","ETHF0:USTF0",1751851845525,3.2078,2563.5,2563.3,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1751851845726,3.9878,2563.5,2563.2,4.02805046]
["bitfinex-derivatives","ETHF0:USTF0",1751851845927,1.87878046,2563.4,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751851846130,3.2078,2563.5,2563.3,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1751851846324,3.9075,2563.8,2563.4,1.87878046]
["bitfinex-derivatives","ETHF0:USTF0",1751851846628,5.2456,2563.8,2563.7,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1751851846822,0.09578987,2564.3,2563.6,12.94578046]
["bitfinex-derivatives","ETHF0:USTF0",1751851846823,3.2078,2564.1,2563.6,12.94578046]
["bitfinex-derivatives","ETHF0:USTF0",1751851847024,0.87554987,2564.3,2564.0,1.87878046]
["bitfinex-derivatives","ETHF0:USTF0",1751851847229,0.87554987,2564.3,2564.0,2.65862046]
["bitfinex-derivatives","ETHF0:USTF0",1751851847431,1.43388987,2564.3,2564.1,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1751851847834,0.09578987,2564.3,2564.2,1.87878046]
["bitfinex-derivatives","ETHF0:USTF0",1751851848326,0.09578987,2564.3,2564.2,2.65856046]
["bitfinex-derivatives","ETHF0:USTF0",1751851848526,0.09578987,2564.3,2564.2,1.87878046]
["bitfinex-derivatives","ETHF0:USTF0",1751851849129,0.87553987,2564.3,2564.2,1.87878046]
["bitfinex-derivatives","ETHF0:USTF0",1751851849331,0.09578987,2564.3,2564.2,1.87878046]
["bitfinex-derivatives","ETHF0:USTF0",1751851849531,0.87553987,2564.3,2564.0,2.57998046]
["bitfinex-derivatives","ETHF0:USTF0",1751851849734,0.09578987,2564.3,2564.0,3.35982046]
["bitfinex-derivatives","ETHF0:USTF0",1751851850228,0.09578987,2564.3,2564.0,2.57998046]
["bitfinex-derivatives","ETHF0:USTF0",1751851850432,0.09578987,2564.3,2564.2,1.87878046]
["bitfinex-derivatives","ETHF0:USTF0",1751851851429,0.09578987,2564.3,2564.0,3.35980046]
["bitfinex-derivatives","ETHF0:USTF0",1751851851629,0.87554987,2564.3,2564.0,2.57998046]
["bitfinex-derivatives","ETHF0:USTF0",1751851851934,1.46808987,2564.3,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751851852134,0.7798,2564.2,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751851852323,1.46808987,2564.3,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751851852528,0.7798,2564.2,2563.9,3.98767]
["bitfinex-derivatives","ETHF0:USTF0",1751851852727,2.24784987,2564.3,2564.0,2.65862046]
["bitfinex-derivatives","ETHF0:USTF0",1751851852929,2.24784987,2564.3,2564.0,1.87878046]
["bitfinex-derivatives","ETHF0:USTF0",1751851853123,1.46808987,2564.3,2564.0,2.65862046]
["bitfinex-derivatives","ETHF0:USTF0",1751851853334,0.09578987,2564.3,2564.2,2.65856046]
["bitfinex-derivatives","ETHF0:USTF0",1751851853928,0.09578987,2564.3,2564.2,1.87878046]
["bitfinex-derivatives","ETHF0:USTF0",1751851854330,0.09578987,2564.3,2564.2,2.65856046]
["bitfinex-derivatives","ETHF0:USTF0",1751851854634,0.09578987,2564.3,2564.2,1.87878046]
["bitfinex-derivatives","ETHF0:USTF0",1751851854835,0.77981,2564.1,2563.9,5.08658046]
["bitfinex-derivatives","ETHF0:USTF0",1751851855037,1.42408987,2564.3,2563.9,14.2698]
["bitfinex-derivatives","ETHF0:USTF0",1751851855235,1.42408987,2564.3,2564.0,1.87878046]
["bitfinex-derivatives","ETHF0:USTF0",1751851855634,0.87555987,2564.3,2564.2,1.87878046]
["bitfinex-derivatives","ETHF0:USTF0",1751851856037,0.09578987,2564.3,2564.2,1.87878046]
["bitfinex-derivatives","ETHF0:USTF0",1751851856236,0.87553987,2564.3,2564.2,1.87878046]
["bitfinex-derivatives","ETHF0:USTF0",1751851857434,0.87553987,2564.3,2564.0,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1751851857635,0.87553987,2564.3,2564.1,1.87878046]
["bitfinex-derivatives","ETHF0:USTF0",1751851857835,0.77978,2564.2,2564.1,1.87878046]
["bitfinex-derivatives","ETHF0:USTF0",1751851858034,0.09578987,2564.3,2563.9,16.14858046]
["bitfinex-derivatives","ETHF0:USTF0",1751851858235,0.77984,2564.0,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751851858436,0.77982,2564.1,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751851858836,0.77982,2564.1,2563.9,5.08658046]
["bitfinex-derivatives","ETHF0:USTF0",1751851859038,1.41832,2564.1,2563.9,5.08658046]
["bitfinex-derivatives","ETHF0:USTF0",1751851859337,0.6385,2564.1,2563.9,5.08658046]
["bitfinex-derivatives","ETHF0:USTF0",1751851859537,0.6385,2564.1,2563.9,5.86645046]
["bitfinex-derivatives","ETHF0:USTF0",1751851859737,1.41832,2564.1,2563.9,5.86645046]
["bitfinex-derivatives","ETHF0:USTF0",1751851860036,0.6385,2564.1,2563.9,5.86645046]
["bitfinex-derivatives","ETHF0:USTF0",1751851860234,1.41833,2564.1,2563.9,5.08658046]
["bitfinex-derivatives","ETHF0:USTF0",1751851860432,0.6385,2564.1,2563.9,5.86645046]
["bitfinex-derivatives","ETHF0:USTF0",1751851860936,0.09578987,2564.3,2564.1,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1751851861132,0.09578987,2564.3,2564.1,1.87878046]
["bitfinex-derivatives","ETHF0:USTF0",1751851861437,0.09578987,2564.3,2564.1,2.65856046]
["bitfinex-derivatives","ETHF0:USTF0",1751851862133,0.09578987,2564.3,2564.2,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1751851862334,0.09578987,2564.3,2564.1,2.65857046]
["bitfinex-derivatives","ETHF0:USTF0",1751851863137,0.09578987,2564.3,2564.2,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1751851865041,0.09578987,2564.3,2564.2,1.43458]
["bitfinex-derivatives","ETHF0:USTF0",1751851869039,0.09578987,2564.3,2564.2,4.64238]
["bitfinex-derivatives","ETHF0:USTF0",1751851871239,0.09578987,2564.3,2564.2,20.69538]
["bitfinex-derivatives","ETHF0:USTF0",1751851872342,9.87e-06,2564.3,2564.2,20.69538]
["bitfinex-derivatives","ETHF0:USTF0",1751851875948,9.87e-06,2564.3,2564.2,9.64238]
["bitfinex-derivatives","ETHF0:USTF0",1751851876148,9.87e-06,2564.3,2564.2,20.69438]
["bitfinex-derivatives","ETHF0:USTF0",1751851878444,9.87e-06,2564.3,2564.2,4.64238]
["bitfinex-derivatives","ETHF0:USTF0",1751851878651,9.87e-06,2564.3,2564.2,3.98758]
["bitfinex-derivatives","ETHF0:USTF0",1751851878847,9.87e-06,2564.3,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751851879146,0.77975987,2564.3,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751851879351,1.33990987,2564.3,2564.2,3.98758]
["bitfinex-derivatives","ETHF0:USTF0",1751851881849,9.87e-06,2564.3,2564.2,3.98758]
["bitfinex-derivatives","ETHF0:USTF0",1751851882745,7.87108128,2565.3,2564.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751851882952,0.6892,2565.1,2565.0,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1751851887054,1.9824,2565.4,2564.9,3.82769046]
["bitfinex-derivatives","ETHF0:USTF0",1751851887055,0.6941,2565.4,2564.9,3.82769046]
["bitfinex-derivatives","ETHF0:USTF0",1751851887255,0.6941,2565.4,2565.3,2.65823046]
["bitfinex-derivatives","ETHF0:USTF0",1751851887551,2.33476651,2565.4,2565.3,2.65823046]
["bitfinex-derivatives","ETHF0:USTF0",1751851888146,2.0047,2565.6,2565.5,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1751851888353,2.33207556,2565.6,2565.5,2.65817046]
["bitfinex-derivatives","ETHF0:USTF0",1751851889146,0.6918,2565.6,2565.5,2.65817046]
["bitfinex-derivatives","ETHF0:USTF0",1751851889849,0.6918,2565.6,2565.1,16.13558046]
["bitfinex-derivatives","ETHF0:USTF0",1751851890048,1.313,2565.5,2565.4,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1751851890248,0.6918,2565.6,2565.5,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1751851890649,0.09578987,2565.9,2565.5,1.87878046]
["bitfinex-derivatives","ETHF0:USTF0",1751851890950,0.09578987,2565.9,2565.8,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1751851891352,9.87e-06,2565.9,2565.8,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1751851891553,9.87e-06,2565.9,2565.8,2.1141]
["bitfinex-derivatives","ETHF0:USTF0",1751851893155,9.87e-06,2565.9,2565.8,11.8273]
["bitfinex-derivatives","ETHF0:USTF0",1751851895452,1.3574,2566.3,2566.2,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1751851895647,1.3869,2566.5,2566.4,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1751851895852,1.3869,2566.5,2566.4,1.87878046]
["bitfinex-derivatives","ETHF0:USTF0",1751851896157,0.77913,2566.4,2566.1,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1751851896455,1.3333,2566.3,2566.2,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1751851896658,1.3333,2566.3,2565.9,5.08658046]
["bitfinex-derivatives","ETHF0:USTF0",1751851896659,2.11245,2566.3,2566.1,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1751851896851,1.3176,2566.2,2566.1,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1751851897052,3.43009,2566.2,2566.0,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1751851897553,4.52968046,2566.2,2565.6,14.2548]
["bitfinex-derivatives","ETHF0:USTF0",1751851897760,4.52968046,2566.2,2565.7,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1751851897958,3.98706,2566.0,2565.7,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1751851898157,2.09378,2565.9,2565.6,3.98714]
["bitfinex-derivatives","ETHF0:USTF0",1751851898353,1.87878046,2565.8,2565.4,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1751851898656,1.3145,2565.7,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751851898853,1.45637,2565.6,2565.3,3.98723]
["bitfinex-derivatives","ETHF0:USTF0",1751851899055,1.3145,2565.5,2565.3,3.98723]
["bitfinex-derivatives","ETHF0:USTF0",1751851899358,1.3145,2565.5,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751851899561,1.3145,2565.5,2565.3,3.98723]
["bitfinex-derivatives","ETHF0:USTF0",1751851899954,2.09389,2565.5,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751851900156,1.3145,2565.5,2565.3,3.98725]
["bitfinex-derivatives","ETHF0:USTF0",1751851900555,1.3145,2565.5,2565.2,2.65824046]
["bitfinex-derivatives","ETHF0:USTF0",1751851900750,1.3145,2565.5,2565.3,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1751851901358,1.3145,2565.5,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751851901548,2.09389,2565.5,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751851901753,2.09389,2565.5,2565.2,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1751851901954,1.3145,2565.5,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751851902150,1.3145,2565.5,2564.9,11.82554]
["bitfinex-derivatives","ETHF0:USTF0",1751851902356,3.98726,2565.3,2564.9,11.046]
["bitfinex-derivatives","ETHF0:USTF0",1751851902549,1.3792,2565.2,2565.0,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1751851902756,2.82768,2565.2,2564.9,11.046]
["bitfinex-derivatives","ETHF0:USTF0",1751851903153,2.0482,2565.2,2564.7,7.10187139]
["bitfinex-derivatives","ETHF0:USTF0",1751851903359,2.0482,2565.2,2564.9,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1751851903757,2.0482,2565.2,2564.8,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1751851903957,2.0482,2565.2,2564.9,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1751851903958,0.77952,2565.1,2564.9,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1751851904163,2.0615,2565.0,2564.9,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1751851904360,2.0615,2565.0,2564.5,11.044]
["bitfinex-derivatives","ETHF0:USTF0",1751851904561,0.77958,2564.9,2564.7,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1751851904860,1.3647,2564.8,2564.7,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1751851906062,1.3647,2564.8,2564.6,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1751851906263,0.6641,2564.7,2564.6,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1751851906566,1.44373,2564.7,2564.5,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1751851906764,1.3575,2564.6,2564.5,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1751851907162,1.3575,2564.6,2564.2,11.045]
["bitfinex-derivatives","ETHF0:USTF0",1751851907366,1.3575,2564.6,2564.5,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1751851909962,1.3575,2564.6,2564.4,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1751851910167,1.3575,2564.6,2564.5,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1751851910867,1.3575,2564.6,2564.4,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1751851911170,1.3575,2564.6,2564.5,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1751851911469,1.3575,2564.6,2564.4,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1751851911969,1.3575,2564.6,2564.5,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1751851912273,1.3575,2564.6,2564.4,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1751851912471,2.13717,2564.6,2564.4,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1751851912970,1.3575,2564.6,2564.5,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1751851913771,2.13717,2564.6,2564.4,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1751851913972,1.3575,2564.6,2564.5,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1751851914175,1.3575,2564.6,2564.1,7.10187139]
["bitfinex-derivatives","ETHF0:USTF0",1751851915473,2.13717,2564.6,2564.4,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1751851916375,1.3575,2564.6,2564.1,7.10187139]
["bitfinex-derivatives","ETHF0:USTF0",1751851916877,2.13716,2564.6,2564.4,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1751851917076,1.3575,2564.6,2564.4,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1751851917373,2.13718,2564.6,2564.4,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1751851917576,2.13718,2564.6,2564.5,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1751851917771,2.13718,2564.6,2564.4,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1751851918671,0.77969,2564.5,2564.4,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1751851918866,0.77969,2564.5,2564.3,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1751851919077,3.2078,2564.4,2564.2,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1751851919275,0.77975,2564.3,2564.2,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1751851919575,5.39354,2564.4,2564.2,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1751851920570,5.39354,2564.4,2564.3,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751851921174,4.6138,2564.4,2564.3,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751851921880,5.39354,2564.4,2564.2,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1751851922077,6.05234,2564.4,2564.3,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751851922379,6.05234,2564.4,2564.2,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1751851922879,6.05232,2564.4,2564.2,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1751851923386,5.2726,2564.4,2564.0,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1751851923679,0.77977,2564.3,2564.1,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1751851924275,6.05234,2564.4,2564.1,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1751851924475,6.05234,2564.4,2563.9,1.87375198]
["bitfinex-derivatives","ETHF0:USTF0",1751851924476,0.7798,2564.2,2563.9,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1751851924680,3.2078,2564.1,2563.9,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1751851924879,3.8568,2564.1,2563.8,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1751851925181,3.8568,2564.1,2564.0,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1751851925976,4.63661,2564.1,2564.0,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1751851926173,0.77984,2564.0,2563.8,1.45589]
["bitfinex-derivatives","ETHF0:USTF0",1751851926372,0.7799,2563.8,2563.6,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1751851926578,0.77992,2563.8,2563.6,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1751851926784,2.76602,2563.8,2563.6,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1751851926982,3.98776,2563.7,2563.4,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1751851927280,1.2884,2563.6,2563.4,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1751851927480,2.74407,2563.6,2563.4,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1751851927680,1.9641,2563.6,2563.4,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1751851928280,2.74408,2563.6,2563.4,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1751851928481,1.9641,2563.6,2563.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1751851928883,1.9641,2563.6,2563.2,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1751851929079,1.9641,2563.6,2563.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1751851929480,1.9641,2563.6,2563.5,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1751851931476,3.2078,2563.7,2563.6,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1751851931681,11.83071,2564.5,2563.7,1.94984]
["bitfinex-derivatives","ETHF0:USTF0",1751851931682,3.2078,2564.0,2563.7,1.94984]
["bitfinex-derivatives","ETHF0:USTF0",1751851931977,3.2078,2564.0,2563.9,2.65362198]
["bitfinex-derivatives","ETHF0:USTF0",1751851932582,3.2078,2564.0,2563.9,4.00252198]
["bitfinex-derivatives","ETHF0:USTF0",1751851932781,3.2078,2564.0,2563.9,2.12877]
["bitfinex-derivatives","ETHF0:USTF0",1751851933184,0.6386,2564.3,2564.2,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1751851933384,3.2078,2564.4,2564.3,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751851934083,56.93666,2564.6,2564.4,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1751851934291,56.157,2564.6,2564.5,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1751851934485,58.27476,2564.6,2564.4,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1751851934787,58.27478,2564.6,2564.3,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1751851935086,57.4951,2564.6,2564.3,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1751851935483,0.7797,2564.5,2564.3,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1751851936288,8.727644,2564.4,2563.9,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1751851936489,0.77979,2564.2,2564.0,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1751851936986,2.07399,2564.2,2564.0,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1751851938088,1.2942,2564.2,2564.0,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1751851938290,1.2942,2564.2,2564.1,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1751851939195,1.2942,2564.2,2564.0,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1751851939483,3.8548,2564.3,2563.8,5.20575087]
["bitfinex-derivatives","ETHF0:USTF0",1751851939685,3.8548,2564.3,2564.0,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1751851940489,3.2078,2564.3,2564.2,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1751851941789,91.82,2564.6,2564.1,3.89745087]
["bitfinex-derivatives","ETHF0:USTF0",1751851942092,0.7797,2564.5,2564.2,2.07526]
["bitfinex-derivatives","ETHF0:USTF0",1751851942392,0.7797,2564.5,2564.3,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751851942890,0.77976,2564.3,2564.1,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1751851943089,0.77976,2564.3,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751851943090,0.77974,2564.4,2564.2,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1751851943795,0.77975,2564.3,2564.1,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1751851944494,0.77978,2564.2,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751851944795,0.77977,2564.3,2564.0,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1751851944981,3.2078,2564.3,2563.9,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1751851945189,1.4656,2564.2,2564.0,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1751851945697,0.77984,2564.1,2563.9,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1751851945892,0.77984,2564.1,2563.8,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1751851945893,0.77985,2564.0,2563.8,2.08819]
["bitfinex-derivatives","ETHF0:USTF0",1751851946191,0.77984,2564.0,2563.8,2.08818]
["bitfinex-derivatives","ETHF0:USTF0",1751851946994,0.77983,2564.1,2563.8,2.08818]
["bitfinex-derivatives","ETHF0:USTF0",1751851947295,0.77983,2564.1,2563.8,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1751851947493,0.77986,2564.0,2563.8,2.08819]
["bitfinex-derivatives","ETHF0:USTF0",1751851947893,0.77986,2564.0,2563.9,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1751851948493,0.77983,2564.1,2563.9,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1751851948695,0.77984,2564.0,2563.8,2.08819]
["bitfinex-derivatives","ETHF0:USTF0",1751851949195,0.77984,2564.0,2563.9,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1751851949495,0.77984,2564.0,2563.8,2.08818]
["bitfinex-derivatives","ETHF0:USTF0",1751851949997,0.77983,2564.1,2563.9,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1751851950196,0.77984,2564.0,2563.9,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1751851950697,0.77987,2563.9,2563.8,2.08818]
["bitfinex-derivatives","ETHF0:USTF0",1751851951195,0.77986,2564.0,2563.8,2.08818]
["bitfinex-derivatives","ETHF0:USTF0",1751851951899,0.77983,2564.1,2563.9,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1751851952092,1.3474,2564.2,2563.8,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1751851952295,0.6858,2564.2,2564.1,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1751851952697,0.77971,2564.5,2563.9,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1751851952900,4.64507,2564.6,2564.4,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1751851953102,1.62147071,2564.5,2564.4,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1751851953297,3.8654,2564.6,2564.5,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1751851953503,5.48689875,2564.6,2564.5,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1751851953893,5.48689875,2564.6,2564.2,2.0977]
["bitfinex-derivatives","ETHF0:USTF0",1751851954095,3.8654,2564.6,2564.2,2.0977]
["bitfinex-derivatives","ETHF0:USTF0",1751851954498,3.2078,2564.6,2564.2,2.0977]
["bitfinex-derivatives","ETHF0:USTF0",1751851954704,3.2078,2564.6,2564.5,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1751851954903,3.2078,2564.6,2564.5,2.6526959]
["bitfinex-derivatives","ETHF0:USTF0",1751851955803,3.8654,2564.9,2564.8,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1751851956106,5.48647324,2564.9,2564.8,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1751851956405,0.6576,2564.9,2564.8,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1751851957813,1.43718,2564.9,2564.7,2.6526159]
["bitfinex-derivatives","ETHF0:USTF0",1751851958007,0.6576,2564.9,2564.7,2.6526159]
["bitfinex-derivatives","ETHF0:USTF0",1751851958706,1.43719,2564.9,2564.7,1.8730059]
["bitfinex-derivatives","ETHF0:USTF0",1751851958906,1.43719,2564.9,2564.7,2.6526159]
["bitfinex-derivatives","ETHF0:USTF0",1751851959102,0.6576,2564.9,2564.7,1.8730059]
["bitfinex-derivatives","ETHF0:USTF0",1751851959304,0.7796,2564.8,2564.6,2.6526459]
["bitfinex-derivatives","ETHF0:USTF0",1751851959809,0.6576,2564.9,2564.8,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1751851960309,0.7796,2564.8,2564.6,2.6526459]
["bitfinex-derivatives","ETHF0:USTF0",1751851960905,1.43719,2564.9,2564.6,1.8730059]
["bitfinex-derivatives","ETHF0:USTF0",1751851961210,1.43719,2564.9,2564.7,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1751851961404,0.7796,2564.8,2564.6,2.6526559]
["bitfinex-derivatives","ETHF0:USTF0",1751851961605,1.43719,2564.9,2564.6,1.8730059]
["bitfinex-derivatives","ETHF0:USTF0",1751851961802,1.43719,2564.9,2564.6,2.6526359]
["bitfinex-derivatives","ETHF0:USTF0",1751851962602,0.6576,2564.9,2564.5,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1751851962803,0.77973,2564.4,2564.2,3.8953]
["bitfinex-derivatives","ETHF0:USTF0",1751851963007,3.2078,2564.6,2564.3,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751851963008,0.77967,2564.6,2564.3,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751851963205,0.7797,2564.5,2564.3,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751851963606,0.7797,2564.5,2564.2,3.8953]
["bitfinex-derivatives","ETHF0:USTF0",1751851963607,0.77975,2564.3,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751851963907,0.7798,2564.2,2563.9,11.7539]
["bitfinex-derivatives","ETHF0:USTF0",1751851964108,2.116,2564.2,2564.0,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1751851964704,4.5685,2564.4,2564.0,1.8730059]
["bitfinex-derivatives","ETHF0:USTF0",1751851964912,4.5685,2564.4,2564.0,2.6528459]
["bitfinex-derivatives","ETHF0:USTF0",1751851965311,0.77979,2564.2,2564.0,2.6528459]
["bitfinex-derivatives","ETHF0:USTF0",1751851967210,0.77981,2564.1,2564.0,1.8730059]
["bitfinex-derivatives","ETHF0:USTF0",1751851967408,0.77984,2564.0,2563.9,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1751851968208,1.3384,2564.3,2563.9,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1751851968410,0.77981,2564.1,2563.9,1.48676]
["bitfinex-derivatives","ETHF0:USTF0",1751851968608,0.7798,2564.2,2563.9,1.48676]
["bitfinex-derivatives","ETHF0:USTF0",1751851968911,0.7798,2564.2,2564.0,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1751851969311,2.11817,2564.3,2564.1,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1751851969513,1.3384,2564.3,2564.0,1.8730059]
["bitfinex-derivatives","ETHF0:USTF0",1751851969712,0.77975,2564.3,2564.1,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1751851971606,5.34823,2564.4,2564.2,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1751851971813,4.68783,2564.4,2564.2,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1751851972009,0.7003,2564.4,2564.3,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751851972220,3.98744,2564.7,2564.5,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1751851972410,3.98744,2564.7,2564.5,2.6526859]
["bitfinex-derivatives","ETHF0:USTF0",1751851972712,3.98744,2564.7,2564.5,1.8730059]
["bitfinex-derivatives","ETHF0:USTF0",1751851972908,3.98744,2564.7,2564.5,2.6526959]
["bitfinex-derivatives","ETHF0:USTF0",1751851973115,3.2078,2564.7,2564.3,3.9138059]
["bitfinex-derivatives","ETHF0:USTF0",1751851973314,0.6681,2564.6,2564.5,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1751851973514,1.44776,2564.6,2564.4,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1751851974211,4.5983,2564.7,2564.3,2.5355059]
["bitfinex-derivatives","ETHF0:USTF0",1751851974212,3.2078,2564.7,2564.3,2.5355059]
["bitfinex-derivatives","ETHF0:USTF0",1751851974410,0.7008,2564.9,2564.6,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1751851974613,0.7796,2564.8,2564.6,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1751851975715,0.77963,2564.7,2564.5,3.3433759]
["bitfinex-derivatives","ETHF0:USTF0",1751851975916,0.77963,2564.7,2564.5,1.47037]
["bitfinex-derivatives","ETHF0:USTF0",1751851976116,0.77962,2564.8,2564.5,1.47037]
["bitfinex-derivatives","ETHF0:USTF0",1751851976317,0.77963,2564.7,2564.5,1.47037]
["bitfinex-derivatives","ETHF0:USTF0",1751851976618,0.77966,2564.6,2564.5,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1751851978014,0.77965,2564.7,2564.5,1.47039]
["bitfinex-derivatives","ETHF0:USTF0",1751851978320,0.77965,2564.7,2564.5,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1751851978510,0.77966,2564.6,2564.5,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1751851978712,0.77966,2564.6,2564.4,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1751851978920,0.77966,2564.6,2564.3,2.5355059]
["bitfinex-derivatives","ETHF0:USTF0",1751851978921,0.77965,2564.7,2564.5,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1751851979211,0.77966,2564.6,2564.4,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1751851979918,1.45489,2564.5,2564.3,3.3152359]
["bitfinex-derivatives","ETHF0:USTF0",1751851980113,0.6752,2564.5,2564.3,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1751851980617,1.4549,2564.5,2564.3,1.44223]
["bitfinex-derivatives","ETHF0:USTF0",1751851981819,4.68075,2564.7,2564.3,2.5355059]
["bitfinex-derivatives","ETHF0:USTF0",1751851982117,5.36465,2564.7,2564.5,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1751851982519,5.36464,2564.7,2564.5,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1751851984419,4.585,2564.7,2564.6,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1751851984622,5.36464,2564.7,2564.5,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1751851988522,0.77966,2564.6,2564.5,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1751851989022,0.77966,2564.6,2564.4,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1751851989413,0.77966,2564.6,2564.5,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1751851990324,5.36465,2564.7,2564.5,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1751851990923,0.77966,2564.6,2564.5,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1751851993224,5.36465,2564.7,2564.5,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1751851993424,1.3772,2564.7,2564.3,2.5355059]
["bitfinex-derivatives","ETHF0:USTF0",1751851993624,2.15684,2564.7,2564.5,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1751851994524,2.15684,2564.7,2564.6,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1751851994824,2.99983547,2564.7,2564.6,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1751851998928,5.65248137,2564.7,2564.5,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1751851999129,1.3772,2564.7,2564.6,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1751851999425,3.00087929,2564.7,2564.6,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1751851999925,38.64387929,2564.7,2564.6,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1751852001126,39.42350929,2564.7,2564.5,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1751852001325,1.62367929,2564.6,2564.5,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1751852008436,35.64,2564.6,2564.5,2.6526759]
["bitfinex-derivatives","ETHF0:USTF0",1751852008636,0.7075,2564.9,2564.5,1.8730059]
["bitfinex-derivatives","ETHF0:USTF0",1751852008834,37.26461149,2564.8,2564.7,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1751852012143,1.62461149,2564.8,2564.7,2.6526359]
["bitfinex-derivatives","ETHF0:USTF0",1751852015442,1.62461149,2564.8,2564.7,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1751852016438,0.7075,2564.9,2564.8,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1751852016638,2.33090906,2564.9,2564.8,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1751852017743,3.11047906,2564.9,2564.8,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1751852017946,2.33090906,2564.9,2564.8,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1751852018545,2.33090906,2564.9,2564.8,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1751852018739,3.11047906,2564.9,2564.7,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1751852018944,0.7075,2564.9,2564.8,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1751852019143,2.32945603,2564.9,2564.8,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1751852020146,2.32945603,2564.9,2564.7,2.6526159]
["bitfinex-derivatives","ETHF0:USTF0",1751852020446,1.48709,2564.9,2564.7,2.6526159]
["bitfinex-derivatives","ETHF0:USTF0",1751852022146,1.48707,2564.9,2564.8,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1751852022443,3.10880009,2564.9,2564.7,1.8730059]
["bitfinex-derivatives","ETHF0:USTF0",1751852022645,0.7075,2564.9,2564.8,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1751852022840,2.32912861,2564.9,2564.8,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1751852025444,0.7075,2564.9,2564.8,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1751852029845,39.61332,2565.1,2564.9,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1751852030046,0.77954,2565.0,2564.9,1.8730059]
["bitfinex-derivatives","ETHF0:USTF0",1751852030354,0.77958,2564.9,2564.7,2.6526059]
["bitfinex-derivatives","ETHF0:USTF0",1751852030646,0.77958,2564.9,2564.8,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1751852030849,1.44522,2564.8,2564.6,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1751852031248,0.77963,2564.7,2564.6,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1751852031950,0.77963,2564.7,2564.5,2.5685059]
["bitfinex-derivatives","ETHF0:USTF0",1751852031951,0.77963,2564.7,2564.5,3.3481859]
["bitfinex-derivatives","ETHF0:USTF0",1751852032349,0.77963,2564.7,2564.6,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1751852032652,1.44523,2564.8,2564.6,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1751852032954,0.77963,2564.7,2564.6,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1751852033143,1.44522,2564.8,2564.6,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1751852033551,0.77963,2564.7,2564.6,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1751852033953,0.77963,2564.7,2564.5,3.3481759]
["bitfinex-derivatives","ETHF0:USTF0",1751852034153,0.77963,2564.7,2564.6,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1751852034650,0.6656,2564.8,2564.6,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1751852034950,0.6656,2564.8,2564.5,3.3481859]
["bitfinex-derivatives","ETHF0:USTF0",1751852035152,2.76141,2564.8,2564.5,2.5685059]
["bitfinex-derivatives","ETHF0:USTF0",1751852035452,0.77972,2564.4,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751852035650,4.8351081,2564.4,2564.3,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751852035953,1.6273081,2564.4,2564.3,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751852036154,3.6391081,2564.4,2564.3,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751852036351,6.8469081,2564.4,2563.9,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1751852036551,3.2078,2564.1,2563.6,1.8730059]
["bitfinex-derivatives","ETHF0:USTF0",1751852036854,0.6956,2564.0,2563.9,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1751852037451,2.0118,2564.0,2563.9,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1751852041759,0.7035,2564.2,2564.1,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1751852042060,1.47618,2564.6,2564.4,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1751852042263,3.47788,2564.6,2564.4,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1751852042457,2.6982,2564.6,2564.4,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1751852042658,3.47786,2564.6,2564.4,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1751852043060,2.6982,2564.6,2564.5,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1751852043261,4.32583841,2564.6,2564.5,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1751852043463,1.4048,2564.6,2564.5,2.6526959]
["bitfinex-derivatives","ETHF0:USTF0",1751852043766,0.6965,2564.6,2564.5,2.6526959]
["bitfinex-derivatives","ETHF0:USTF0",1751852044263,3.2078,2564.7,2564.6,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1751852044657,3.2078,2564.7,2564.6,2.16196]
["bitfinex-derivatives","ETHF0:USTF0",1751852044859,0.6745,2564.9,2564.8,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1751852045465,38.8278,2565.1,2565.0,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1751852045663,40.45507208,2565.1,2565.0,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1751852046356,4.83514808,2565.1,2565.0,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1751852046564,40.45514808,2565.1,2565.0,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1751852046964,40.45514808,2565.1,2564.9,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1751852047168,1.276,2565.0,2564.9,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1751852047669,3.1490059,2565.0,2564.3,5.0808059]
["bitfinex-derivatives","ETHF0:USTF0",1751852047963,3.1490059,2565.0,2564.9,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1751852047964,36.895,2565.0,2564.9,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1751852048274,0.7796,2564.8,2564.6,2.6526559]
["bitfinex-derivatives","ETHF0:USTF0",1751852048467,2.6525959,2564.9,2564.6,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1751852048767,0.6891,2564.7,2564.6,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1751852049759,0.6891,2564.7,2564.4,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1751852050067,2.0537,2564.7,2564.5,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1751852050268,2.83334,2564.7,2564.4,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1751852050463,1.3646,2564.6,2564.5,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1751852050665,0.6891,2564.7,2564.6,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1751852051065,0.6891,2564.7,2564.5,2.6526759]
["bitfinex-derivatives","ETHF0:USTF0",1751852051267,0.6891,2564.7,2564.4,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1751852051576,1.46874,2564.7,2564.5,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1751852051772,0.77967,2564.6,2564.4,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1751852052360,0.7797,2564.5,2564.3,4.68233]
["bitfinex-derivatives","ETHF0:USTF0",1751852052564,1.3646,2564.5,2564.4,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1751852053170,0.6472,2564.6,2564.5,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1751852053570,0.6891,2564.7,2564.6,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1751852056271,35.617,2564.9,2564.8,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1751852056472,0.6886,2564.9,2564.8,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1751852056665,3.2078,2565.1,2565.0,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1751852056870,37.23835864,2565.1,2565.0,1.8730059]
["bitfinex-derivatives","ETHF0:USTF0",1751852057168,37.23835864,2565.1,2565.0,2.6525459]
["bitfinex-derivatives","ETHF0:USTF0",1751852057569,37.23836128,2565.1,2565.0,2.6525459]
["bitfinex-derivatives","ETHF0:USTF0",1751852057872,3.8657,2565.4,2565.0,1.8730059]
["bitfinex-derivatives","ETHF0:USTF0",1751852058169,3.8657,2565.4,2565.3,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1751852058368,41.10295802,2565.4,2565.3,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1751852058565,41.10295802,2565.4,2565.2,2.6524659]
["bitfinex-derivatives","ETHF0:USTF0",1751852058873,40.25812,2565.4,2565.2,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1751852059274,39.4787,2565.4,2565.3,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1751852059577,41.10276805,2565.4,2565.3,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1751852059781,41.10276805,2565.4,2565.2,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1751852059974,36.2709,2565.4,2565.2,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1751852060273,39.4787,2565.4,2565.2,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1751852060476,40.25812,2565.4,2565.2,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1751852061473,0.77946,2565.3,2565.1,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1751852061873,0.6475,2565.2,2565.1,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1751852063676,2.5205059,2565.2,2564.7,5.1863]
["bitfinex-derivatives","ETHF0:USTF0",1751852063975,3.8403059,2565.2,2564.7,3.8878]
["bitfinex-derivatives","ETHF0:USTF0",1751852064179,36.9268,2565.1,2565.0,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1751852064476,37.70631,2565.1,2565.0,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1751852064779,37.70631,2565.1,2564.9,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1751852065172,0.77954,2565.0,2564.8,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1751852065478,36.9268,2565.1,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751852065678,0.7796,2564.8,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751852065879,2.6526059,2564.8,2564.6,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1751852066082,0.6731,2564.7,2564.6,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1751852066583,0.77966,2564.6,2564.4,3.9875]
["bitfinex-derivatives","ETHF0:USTF0",1751852066881,1.45274,2564.7,2564.4,3.98752]
["bitfinex-derivatives","ETHF0:USTF0",1751852067078,1.3718,2564.6,2564.5,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1751852067675,1.3718,2564.6,2564.4,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1751852068377,1.3718,2564.6,2564.5,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1751852068876,1.3718,2564.6,2564.4,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1751852069380,1.3718,2564.6,2564.5,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1751852070085,35.605,2564.7,2564.6,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1751852070282,35.605,2564.7,2564.6,2.6526659]
["bitfinex-derivatives","ETHF0:USTF0",1751852071985,0.6718,2564.9,2564.8,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1751852072282,37.90251937,2564.9,2564.6,1.8730059]
["bitfinex-derivatives","ETHF0:USTF0",1751852072482,37.90251937,2564.9,2564.4,4.6041]
["bitfinex-derivatives","ETHF0:USTF0",1751852072483,36.2768,2564.9,2564.4,6.4771059]
["bitfinex-derivatives","ETHF0:USTF0",1751852072682,38.39199,2564.9,2564.4,6.4771059]
["bitfinex-derivatives","ETHF0:USTF0",1751852072978,38.39199,2564.9,2564.5,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1751852073283,38.39199,2564.9,2564.4,6.4771059]
["bitfinex-derivatives","ETHF0:USTF0",1751852073482,38.39199,2564.9,2564.6,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1751852073684,37.6124,2564.9,2564.5,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1751852073886,0.77961,2564.8,2564.6,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1751852075387,38.39199,2564.9,2564.7,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1751852075687,0.7796,2564.8,2564.6,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1751852076287,38.39199,2564.9,2564.7,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1751852076788,0.7796,2564.8,2564.6,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1751852077389,0.77963,2564.7,2564.5,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1751852077590,0.77961,2564.8,2564.6,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1751852077792,37.6124,2564.9,2564.6,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1751852077981,0.7796,2564.8,2564.6,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1751852078586,0.7796,2564.8,2564.4,6.4771059]
["bitfinex-derivatives","ETHF0:USTF0",1751852078785,0.7796,2564.8,2564.6,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1751852079585,0.7796,2564.8,2564.4,6.4771059]
["bitfinex-derivatives","ETHF0:USTF0",1751852079793,3.98745,2564.7,2564.5,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1751852079993,3.2078,2564.7,2564.5,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1751852080181,0.652,2564.6,2564.5,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1751852081690,1.43166,2564.6,2564.4,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1751852082290,0.77969,2564.5,2564.4,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1751852082489,0.77969,2564.5,2564.3,1.48704]
["bitfinex-derivatives","ETHF0:USTF0",1751852083488,1.43168,2564.6,2564.4,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1751852083687,0.652,2564.6,2564.5,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1751852083987,1.43166,2564.6,2564.4,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1751852084492,0.652,2564.6,2564.3,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1751852084688,0.77975,2564.3,2564.2,2.6527759]
["bitfinex-derivatives","ETHF0:USTF0",1751852084990,2.0192,2564.6,2564.3,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751852085187,2.79888,2564.6,2564.3,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751852085387,0.7797,2564.5,2564.3,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751852085592,0.77972,2564.4,2564.2,2.6527659]
["bitfinex-derivatives","ETHF0:USTF0",1751852085793,1.3672,2564.5,2564.4,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1751852086496,2.1469,2564.5,2564.2,1.8730059]
["bitfinex-derivatives","ETHF0:USTF0",1751852086994,2.1469,2564.5,2564.3,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751852087494,1.3672,2564.5,2564.4,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1751852087794,2.14689,2564.5,2564.4,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1751852088294,0.77969,2564.5,2564.4,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1751852088494,1.43168,2564.6,2564.4,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1751852088889,0.77969,2564.5,2564.4,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1751852089096,0.77972,2564.4,2564.3,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1751852089597,0.77971,2564.5,2564.3,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1751852091101,0.77971,2564.5,2564.4,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1751852091302,0.77971,2564.5,2564.2,1.8730059]
["bitfinex-derivatives","ETHF0:USTF0",1751852091504,0.77971,2564.5,2564.3,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1751852092498,1.43168,2564.6,2564.4,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1751852093502,0.652,2564.6,2564.5,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1751852093703,1.43167,2564.6,2564.4,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1751852094305,1.43167,2564.6,2564.4,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1751852094997,0.77969,2564.5,2564.4,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1751852095698,1.43168,2564.6,2564.4,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1751852096499,0.77969,2564.5,2564.4,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1751852096800,0.77969,2564.5,2564.3,1.48093]
["bitfinex-derivatives","ETHF0:USTF0",1751852097005,0.77974,2564.4,2564.2,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1751852097205,1.2887,2564.5,2564.2,1.8730059]
["bitfinex-derivatives","ETHF0:USTF0",1751852097405,2.06839,2564.5,2564.4,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1751852097707,3.69759179,2564.5,2564.4,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1751852098204,0.77972,2564.4,2564.2,1.8730059]
["bitfinex-derivatives","ETHF0:USTF0",1751852098403,0.77981,2564.1,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751852098598,0.7798,2564.2,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751852098802,0.6755,2564.2,2564.1,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1751852099005,3.08456279,2564.2,2564.0,3.98762]
["bitfinex-derivatives","ETHF0:USTF0",1751852099196,1.4553,2564.2,2564.0,3.98762]
["bitfinex-derivatives","ETHF0:USTF0",1751852103008,0.77981,2564.1,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751852103510,2.8419,2564.2,2564.0,3.98764]
["bitfinex-derivatives","ETHF0:USTF0",1751852103811,0.77981,2564.1,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751852104010,2.8419,2564.2,2564.0,3.98764]
["bitfinex-derivatives","ETHF0:USTF0",1751852104211,0.77981,2564.1,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751852104411,0.77986,2564.0,2563.8,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1751852104604,2.16643,2564.1,2563.8,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1751852105006,0.77984,2564.0,2563.8,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1751852105407,0.77987,2563.9,2563.8,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1751852105607,0.77986,2564.0,2563.8,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1751852106505,2.16643,2564.1,2563.8,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1751852106711,3.98766,2564.0,2563.8,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1751852107108,3.98766,2564.0,2563.8,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1751852107411,0.77987,2563.9,2563.8,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1751852108007,3.98766,2564.0,2563.8,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1751852108214,0.77986,2564.0,2563.8,3.3025059]
["bitfinex-derivatives","ETHF0:USTF0",1751852108406,1.4553,2564.2,2564.0,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1751852108601,1.4553,2564.2,2564.0,2.6528459]
["bitfinex-derivatives","ETHF0:USTF0",1751852109111,1.4553,2564.2,2563.9,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1751852109312,1.4553,2564.2,2564.0,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1751852110006,0.6755,2564.2,2563.8,2.5226059]
["bitfinex-derivatives","ETHF0:USTF0",1751852110206,3.03712278,2564.1,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751852110407,0.77988,2563.9,2563.7,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1751852110811,0.644,2563.8,2563.7,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1751852113811,1.42392,2563.8,2563.5,1.41746]
["bitfinex-derivatives","ETHF0:USTF0",1751852114006,1.42392,2563.8,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751852114207,3.2078,2563.5,2563.0,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1751852114415,2.5517059,2563.4,2563.0,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1751852114715,0.7801,2563.2,2563.0,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1751852114916,0.7801,2563.2,2562.9,5.29588]
["bitfinex-derivatives","ETHF0:USTF0",1751852114917,1.8730059,2563.2,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751852115211,0.78011,2563.2,2562.9,4.66538]
["bitfinex-derivatives","ETHF0:USTF0",1751852115417,0.7801,2563.2,2562.9,3.8852]
["bitfinex-derivatives","ETHF0:USTF0",1751852115617,0.7801,2563.2,2562.9,4.66536]
["bitfinex-derivatives","ETHF0:USTF0",1751852116217,38.7998,2563.5,2563.0,2.6531359]
["bitfinex-derivatives","ETHF0:USTF0",1751852116414,1.45875,2563.4,2563.1,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1751852116614,0.6787,2563.4,2563.2,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1751852116816,0.6787,2563.4,2563.2,1.8730059]
["bitfinex-derivatives","ETHF0:USTF0",1751852117016,0.6787,2563.4,2563.2,2.6530759]
["bitfinex-derivatives","ETHF0:USTF0",1751852118225,0.6787,2563.4,2563.3,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1751852118521,0.6787,2563.4,2563.2,2.6530759]
["bitfinex-derivatives","ETHF0:USTF0",1751852118826,3.2078,2563.5,2563.2,1.8730059]
["bitfinex-derivatives","ETHF0:USTF0",1751852119020,3.2078,2563.8,2563.4,1.8730059]
["bitfinex-derivatives","ETHF0:USTF0",1751852119322,3.2078,2563.8,2563.7,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1751852119823,3.2078,2563.8,2563.7,1.48753]
["bitfinex-derivatives","ETHF0:USTF0",1751852122522,0.77997,2563.6,2563.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1751852122717,0.6392,2563.7,2563.4,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1751852122923,0.6392,2563.7,2563.3,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1751852122924,0.77998,2563.6,2563.3,1.48364]
["bitfinex-derivatives","ETHF0:USTF0",1751852123118,0.77998,2563.6,2563.3,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1751852123319,1.2797,2563.6,2563.3,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1751852123513,2.05968,2563.6,2563.3,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1751852123713,2.05968,2563.6,2563.3,1.48364]
["bitfinex-derivatives","ETHF0:USTF0",1751852123714,0.78,2563.5,2563.3,1.48364]
["bitfinex-derivatives","ETHF0:USTF0",1751852124514,1.2797,2563.6,2563.3,1.48364]
["bitfinex-derivatives","ETHF0:USTF0",1751852124515,2.05968,2563.6,2563.3,1.48364]
["bitfinex-derivatives","ETHF0:USTF0",1751852125128,0.78,2563.5,2563.3,1.48364]
["bitfinex-derivatives","ETHF0:USTF0",1751852126028,2.05968,2563.6,2563.3,1.48364]
["bitfinex-derivatives","ETHF0:USTF0",1751852126229,1.2797,2563.6,2563.3,1.48364]
["bitfinex-derivatives","ETHF0:USTF0",1751852126431,0.78,2563.5,2563.3,1.48364]
["bitfinex-derivatives","ETHF0:USTF0",1751852127226,3.9878,2563.5,2563.3,1.48364]
["bitfinex-derivatives","ETHF0:USTF0",1751852127431,3.9878,2563.5,2563.3,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1751852128427,0.78003,2563.4,2563.2,1.8730059]
["bitfinex-derivatives","ETHF0:USTF0",1751852128627,0.78003,2563.4,2563.2,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1751852128832,3.2078,2563.5,2563.2,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1751852129133,0.6709,2563.3,2563.2,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1751852130536,0.78011,2563.2,2562.9,3.98796]
["bitfinex-derivatives","ETHF0:USTF0",1751852130731,0.78011,2563.2,2562.9,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1751852131134,0.78016,2563.0,2562.7,2.6532259]
["bitfinex-derivatives","ETHF0:USTF0",1751852131634,4.5591,2563.2,2562.7,1.8730059]
["bitfinex-derivatives","ETHF0:USTF0",1751852131827,0.78021,2562.8,2562.6,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1751852132032,3.2243059,2563.1,2562.6,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1751852132033,0.7802,2562.9,2562.6,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1751852132333,79.5978,2563.2,2562.7,1.8730059]
["bitfinex-derivatives","ETHF0:USTF0",1751852132534,0.78019,2562.9,2562.7,2.6532359]
["bitfinex-derivatives","ETHF0:USTF0",1751852132733,0.78015,2563.0,2562.7,1.8730059]
["bitfinex-derivatives","ETHF0:USTF0",1751852133036,0.78015,2563.0,2562.8,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1751852133339,2.10203,2563.1,2562.9,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1751852133638,0.78015,2563.0,2562.8,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1751852134638,2.10203,2563.1,2562.8,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1751852134829,1.3219,2563.1,2562.7,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1751852135034,0.78019,2562.9,2562.6,3.9683559]
["bitfinex-derivatives","ETHF0:USTF0",1751852135237,0.78019,2562.9,2562.6,3.1881059]
["bitfinex-derivatives","ETHF0:USTF0",1751852135438,0.78019,2562.9,2562.7,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1751852135638,0.6467,2562.8,2562.7,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1751852135934,3.2078,2563.2,2562.6,1.8730059]
["bitfinex-derivatives","ETHF0:USTF0",1751852136129,0.6467,2563.1,2563.0,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1751852136533,0.6467,2563.1,2563.0,1.42943]
["bitfinex-derivatives","ETHF0:USTF0",1751852140937,36.37306,2563.3,2563.0,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1751852141133,37.01306,2563.3,2563.1,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1751852141334,1.42006,2563.3,2563.1,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1751852141533,37.01106,2563.3,2563.1,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1751852142445,0.78009,2563.2,2563.1,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1751852142646,0.78009,2563.2,2563.0,1.42943]
["bitfinex-derivatives","ETHF0:USTF0",1751852142847,0.78009,2563.2,2563.1,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1751852143043,0.78009,2563.2,2563.0,1.42943]
["bitfinex-derivatives","ETHF0:USTF0",1751852143546,0.78009,2563.2,2563.1,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1751852143743,37.01107,2563.3,2563.1,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1751852144045,0.78009,2563.2,2563.1,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1751852144537,4.62787,2563.3,2563.1,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1751852144734,40.21787,2563.3,2563.2,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1751852145442,39.4378,2563.3,2563.2,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1751852145940,0.6499,2563.5,2563.4,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1751852146142,39.35469436,2563.5,2563.3,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1751852146341,36.9381,2563.5,2563.4,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1751852146541,38.57476276,2563.5,2563.4,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1751852147145,39.35475276,2563.5,2563.4,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1751852147934,38.57476276,2563.5,2563.4,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1751852148138,1.63666276,2563.5,2563.4,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1751852148343,3.2078,2563.6,2563.5,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1751852149743,0.6443,2563.7,2563.6,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1751852149942,2.28084461,2563.7,2563.6,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1751852150249,36.2313,2563.7,2563.6,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1751852151442,0.6443,2563.7,2563.6,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1751852151642,14.2348,2564.0,2563.9,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1751852151844,40.43159923,2564.0,2563.9,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1751852152449,41.21143923,2564.0,2563.8,1.41928]
["bitfinex-derivatives","ETHF0:USTF0",1751852152750,3.12516923,2563.9,2563.8,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1751852153144,3.12516923,2563.9,2563.8,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1751852153344,1.48637,2563.9,2563.8,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1751852154045,1.48637,2563.9,2563.8,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1751852155752,1.48637,2563.9,2563.8,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1751852157250,3.2078,2564.0,2563.9,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1751852157553,3.2078,2564.0,2563.9,2.6528759]
["bitfinex-derivatives","ETHF0:USTF0",1751852157954,3.2078,2564.0,2563.9,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1751852158453,0.6964,2564.1,2564.0,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1751852158646,1.47621,2564.1,2564.0,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1751852158851,0.6964,2564.1,2564.0,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1751852159451,0.7797,2564.5,2564.3,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1751852159857,36.3557,2564.5,2564.3,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1751852160056,36.3557,2564.5,2564.3,1.46783]
["bitfinex-derivatives","ETHF0:USTF0",1751852160962,0.77972,2564.4,2564.3,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1751852161160,1.44052,2564.4,2564.3,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1751852161765,0.6608,2564.4,2564.3,1.46785]
["bitfinex-derivatives","ETHF0:USTF0",1751852162864,0.6608,2564.4,2564.3,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1751852164167,1.44052,2564.4,2564.3,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1751852165360,0.6608,2564.4,2564.1,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1751852165564,0.6608,2564.4,2564.1,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1751852165764,1.3325,2564.3,2564.1,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1751852165959,1.3325,2564.3,2564.2,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1751852166263,0.6608,2564.4,2564.2,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1751852166859,1.44052,2564.4,2564.2,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1751852167161,0.6608,2564.4,2564.2,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1751852167358,0.6608,2564.4,2564.3,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751852167558,36.2288,2564.4,2564.3,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751852169464,0.6608,2564.4,2564.3,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751852171973,1.44052,2564.4,2564.2,3.2922659]
["bitfinex-derivatives","ETHF0:USTF0",1751852172170,1.44052,2564.4,2564.2,1.41926]
["bitfinex-derivatives","ETHF0:USTF0",1751852172367,0.77975,2564.3,2564.2,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1751852172562,0.6608,2564.4,2564.2,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1751852172766,1.44053,2564.4,2564.2,1.41926]
["bitfinex-derivatives","ETHF0:USTF0",1751852173770,0.6608,2564.4,2564.3,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751852174965,1.47982,2564.8,2564.6,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1751852175172,0.6964,2564.7,2564.6,2.6526659]
["bitfinex-derivatives","ETHF0:USTF0",1751852175367,3.2078,2564.9,2564.6,1.8730059]
["bitfinex-derivatives","ETHF0:USTF0",1751852175771,0.77967,2564.6,2564.4,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1751852176069,0.77965,2564.7,2564.3,3.8512]
["bitfinex-derivatives","ETHF0:USTF0",1751852176263,0.77966,2564.6,2564.4,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1751852176468,0.77964,2564.7,2564.5,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1751852176869,0.77964,2564.7,2564.3,3.8512]
["bitfinex-derivatives","ETHF0:USTF0",1751852176870,0.77972,2564.4,2564.3,3.8512]
["bitfinex-derivatives","ETHF0:USTF0",1751852177074,0.77972,2564.4,2564.2,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1751852177075,0.77972,2564.4,2564.2,1.41927]
["bitfinex-derivatives","ETHF0:USTF0",1751852177468,0.77981,2564.1,2564.0,3.9069]
["bitfinex-derivatives","ETHF0:USTF0",1751852177668,1.8730059,2564.3,2564.0,4.68674]
["bitfinex-derivatives","ETHF0:USTF0",1751852177669,0.7798,2564.2,2564.0,4.68674]
["bitfinex-derivatives","ETHF0:USTF0",1751852177869,0.6964,2564.2,2564.1,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1751852178069,1.47619,2564.2,2564.0,4.68673]
["bitfinex-derivatives","ETHF0:USTF0",1751852179171,0.77977,2564.3,2564.1,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1751852179371,0.77975,2564.4,2564.1,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1751852180071,1.42531,2564.5,2564.2,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1751852180273,2.70589,2564.5,2564.3,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1751852180776,0.6456,2564.5,2564.4,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1751852180976,1.42529,2564.5,2564.3,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1751852182272,0.6456,2564.5,2564.3,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1751852182576,0.6456,2564.5,2564.4,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1751852182778,1.42529,2564.5,2564.3,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1751852183273,0.6456,2564.5,2564.4,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1751852183473,1.4079,2564.8,2564.4,1.8730059]
["bitfinex-derivatives","ETHF0:USTF0",1751852183673,0.77964,2564.7,2564.5,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1751852183866,1.46524,2564.7,2564.5,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1751852184078,3.2078,2564.9,2564.5,1.8730059]
["bitfinex-derivatives","ETHF0:USTF0",1751852184271,0.6622,2564.7,2564.6,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1751852184473,1.44183,2564.7,2564.5,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1751852185178,0.6622,2564.7,2564.6,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1751852185378,0.6622,2564.7,2564.5,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1751852186275,0.6622,2564.7,2564.4,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1751852186276,0.6622,2564.7,2564.6,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1751852186678,1.44183,2564.7,2564.5,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1751852187279,0.6892,2565.1,2564.9,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1751852187484,2.27442328,2565.0,2564.7,2.6526159]
["bitfinex-derivatives","ETHF0:USTF0",1751852187678,0.77957,2564.9,2564.6,3.98744]
["bitfinex-derivatives","ETHF0:USTF0",1751852187874,0.7796,2564.8,2564.6,3.98744]
["bitfinex-derivatives","ETHF0:USTF0",1751852188077,0.77958,2564.9,2564.6,3.98744]
["bitfinex-derivatives","ETHF0:USTF0",1751852188274,2.07178,2564.9,2564.6,3.98744]
["bitfinex-derivatives","ETHF0:USTF0",1751852188478,1.2922,2564.9,2564.8,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1751852188679,1.2922,2564.9,2564.7,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1751852188877,2.07177,2564.9,2564.7,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1751852189079,1.2922,2564.9,2564.7,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1751852189280,1.2922,2564.9,2564.8,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1751852189479,0.6456,2565.0,2564.9,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1751852189886,0.6456,2565.0,2564.5,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1751852189887,2.27469718,2565.0,2564.5,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1751852190087,3.2078,2564.9,2564.5,1.9759]
["bitfinex-derivatives","ETHF0:USTF0",1751852190283,0.6456,2565.0,2564.8,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1751852190483,3.2078,2564.9,2564.8,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1751852190880,0.6456,2565.0,2564.9,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1751852191485,0.6456,2565.0,2564.8,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1751852191792,0.6456,2565.0,2564.9,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1751852192590,0.77958,2564.9,2564.7,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1751852192789,3.2981659,2565.0,2564.7,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1751852192990,3.2981659,2565.0,2564.5,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1751852192991,1.8730059,2564.8,2564.6,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1751852193188,1.8730059,2564.8,2564.5,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1751852193385,2.6526059,2564.8,2564.6,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1751852194390,1.8730059,2564.8,2564.6,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1751852195792,2.6526059,2564.8,2564.6,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1751852196192,1.8730059,2564.8,2564.6,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1751852196393,2.6526059,2564.8,2564.6,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1751852196596,2.6526059,2564.8,2564.5,1.43708]
["bitfinex-derivatives","ETHF0:USTF0",1751852196794,0.77965,2564.7,2564.5,1.43707]
["bitfinex-derivatives","ETHF0:USTF0",1751852196995,2.6526259,2564.8,2564.6,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1751852197491,0.77959,2564.9,2564.6,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1751852197697,0.77961,2564.8,2564.6,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1751852198398,3.9359859,2564.9,2564.7,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1751852199495,2.06298,2564.9,2564.7,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1751852199804,3.9359859,2564.9,2564.7,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1751852200302,3.1564059,2564.9,2564.8,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1751852200601,3.9359759,2564.9,2564.7,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1751852200797,3.1564059,2564.9,2564.4,3.8736]
["bitfinex-derivatives","ETHF0:USTF0",1751852200997,3.9359759,2564.9,2564.7,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1751852201801,3.9359759,2564.9,2564.8,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1751852201995,3.9359759,2564.9,2564.4,5.2798]
["bitfinex-derivatives","ETHF0:USTF0",1751852201996,3.9359759,2564.9,2564.7,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1751852203900,0.7796,2564.8,2564.7,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1751852205401,3.9359959,2564.9,2564.7,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1751852206904,0.7796,2564.8,2564.7,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1751852207102,0.7796,2564.8,2564.6,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1751852207698,0.7796,2564.8,2564.7,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1751852208505,0.7796,2564.8,2564.6,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1751852209906,2.6526459,2564.7,2564.5,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1751852210305,0.6795,2564.6,2564.5,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1751852210499,0.6795,2564.6,2564.4,3.8736]
["bitfinex-derivatives","ETHF0:USTF0",1751852210705,2.6526959,2564.5,2564.3,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1751852211206,1.8730059,2564.5,2564.4,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1751852212910,2.6526959,2564.5,2564.3,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1751852213413,0.77972,2564.4,2564.2,1.43446]
["bitfinex-derivatives","ETHF0:USTF0",1751852213615,1.8730059,2564.3,2564.2,1.43448]
["bitfinex-derivatives","ETHF0:USTF0",1751852214115,1.3203,2564.4,2564.2,1.43448]
["bitfinex-derivatives","ETHF0:USTF0",1751852214116,1.3707,2564.6,2564.2,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1751852214313,1.45916,2564.6,2564.4,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1751852214514,0.6795,2564.6,2564.4,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1751852214808,0.6795,2564.6,2564.5,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1751852215008,0.6795,2564.6,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751852215208,1.8730059,2564.3,2564.2,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1751852216617,2.6682,2564.6,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751852216913,3.2093059,2564.6,2564.5,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1751852217113,3.9889659,2564.6,2564.5,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1751852217616,0.6795,2564.6,2564.5,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1751852219119,3.2078,2564.7,2564.6,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1751852219317,0.702,2565.1,2564.8,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1751852219318,5.7522059,2565.0,2564.8,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1751852219514,2.40548392,2564.9,2564.7,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1751852219714,3.49890982,2564.8,2564.5,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1751852220019,1.8730059,2564.6,2564.5,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1751852220517,0.77961,2564.8,2564.6,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1751852220716,2.6526359,2564.7,2564.6,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1751852221218,1.8730059,2564.7,2564.6,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1751852221419,1.8730059,2564.7,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751852221615,0.6976,2564.6,2564.5,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1751852221823,2.6525959,2564.9,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751852222018,1.62563376,2564.8,2564.7,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1751852223722,2.40525376,2564.8,2564.6,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1751852223923,0.77962,2564.8,2564.6,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1751852224324,0.77962,2564.8,2564.7,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1751852224521,1.62569963,2564.8,2564.6,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1751852224721,0.77962,2564.8,2564.6,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1751852224924,0.77964,2564.7,2564.5,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1751852225719,2.5706059,2564.9,2564.4,4.4833]
["bitfinex-derivatives","ETHF0:USTF0",1751852225921,0.77966,2564.7,2564.5,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1751852226321,1.3441,2564.8,2564.7,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1751852226526,2.40482259,2564.8,2564.6,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1751852226725,0.77961,2564.8,2564.6,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1751852226920,3.98735,2565.0,2564.4,6.3563059]
["bitfinex-derivatives","ETHF0:USTF0",1751852227125,1.62516158,2564.9,2564.8,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1751852227522,3.2078,2565.0,2564.9,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1751852227724,4.83290517,2565.0,2564.9,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1751852228328,1.62510517,2565.0,2564.9,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1751852228829,1.62500227,2565.0,2564.9,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1751852232632,0.77949,2565.2,2565.0,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1751852232829,0.77951,2565.1,2565.0,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1751852233330,0.7795,2565.2,2564.7,5.1549]
["bitfinex-derivatives","ETHF0:USTF0",1751852233526,0.7795,2565.2,2564.8,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1751852234136,3.8712,2565.3,2564.8,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1751852234333,0.77956,2565.0,2564.8,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1751852234532,5.0808059,2564.9,2564.3,14.2188]
["bitfinex-derivatives","ETHF0:USTF0",1751852234728,2.6527259,2564.4,2564.3,3.8539]
["bitfinex-derivatives","ETHF0:USTF0",1751852234935,2.6527259,2564.4,2564.3,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1751852235137,1.8730059,2564.4,2564.3,1.42585]
["bitfinex-derivatives","ETHF0:USTF0",1751852235336,1.8730059,2564.4,2564.3,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1751852236735,1.8730059,2564.4,2564.3,1.42585]
["bitfinex-derivatives","ETHF0:USTF0",1751852237535,0.6846,2564.5,2564.3,1.42585]
["bitfinex-derivatives","ETHF0:USTF0",1751852237737,0.6846,2564.5,2564.3,1.42583]
["bitfinex-derivatives","ETHF0:USTF0",1751852237934,1.4643,2564.5,2564.3,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1751852238239,0.6846,2564.5,2564.3,1.42585]
["bitfinex-derivatives","ETHF0:USTF0",1751852238440,0.6846,2564.5,2564.4,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1751852240342,1.46429,2564.5,2564.3,1.42583]
["bitfinex-derivatives","ETHF0:USTF0",1751852240740,0.6846,2564.5,2564.4,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1751852241340,1.46429,2564.5,2564.4,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1751852241742,0.6846,2564.5,2564.4,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1751852243443,1.46429,2564.5,2564.3,1.42583]
["bitfinex-derivatives","ETHF0:USTF0",1751852243644,0.77972,2564.4,2564.3,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1751852243844,1.46431,2564.5,2564.3,1.42585]
["bitfinex-derivatives","ETHF0:USTF0",1751852244632,0.77972,2564.4,2564.2,1.47976]
["bitfinex-derivatives","ETHF0:USTF0",1751852245041,2.82741,2564.5,2564.3,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751852245437,0.77972,2564.4,2564.3,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751852245640,2.8274,2564.5,2564.3,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751852245840,0.6846,2564.5,2564.3,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1751852246039,1.4643,2564.5,2564.3,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1751852247046,0.77972,2564.4,2564.2,1.47976]
["bitfinex-derivatives","ETHF0:USTF0",1751852247544,1.46431,2564.5,2564.3,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751852247745,0.6846,2564.5,2564.4,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1751852247941,1.46429,2564.5,2564.3,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1751852248445,1.46429,2564.5,2564.4,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1751852248946,1.46429,2564.5,2564.3,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1751852250546,1.46429,2564.5,2564.4,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1751852251242,1.8730059,2564.8,2564.2,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1751852251448,0.7055,2564.8,2564.7,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1751852251643,0.7055,2564.8,2564.6,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1751852251850,0.7055,2564.8,2564.7,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1751852252549,0.77963,2564.7,2564.6,1.48605]
["bitfinex-derivatives","ETHF0:USTF0",1751852252746,0.7055,2564.8,2564.7,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1751852253347,1.8730059,2565.1,2565.0,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1751852253546,2.33193167,2565.1,2565.0,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1751852255350,0.7055,2565.1,2565.0,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1751852256150,3.2078,2565.2,2565.1,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1751852257452,3.98728,2565.2,2565.0,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1751852258154,3.2078,2565.2,2564.8,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1751852258457,3.98729,2565.2,2565.0,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1751852258856,0.77951,2565.1,2564.9,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1751852259059,3.9873,2565.2,2565.0,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1751852259663,3.2078,2565.2,2565.1,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1751852259959,3.2078,2565.2,2564.7,3.98741]
["bitfinex-derivatives","ETHF0:USTF0",1751852260164,2.6525859,2564.9,2564.7,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1751852260457,0.6828,2564.8,2564.7,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1751852261456,3.98731,2565.2,2565.0,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1751852261758,1.46231,2565.1,2564.9,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1751852262462,0.6828,2565.1,2565.0,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1751852262761,1.46231,2565.1,2564.9,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1751852262961,0.6828,2565.1,2565.0,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1751852263156,1.46231,2565.1,2564.9,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1751852263355,0.6828,2565.1,2565.0,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1751852264263,0.6828,2565.1,2564.9,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1751852264561,2.5558059,2565.1,2564.4,4.6387]
["bitfinex-derivatives","ETHF0:USTF0",1751852264761,1.8730059,2564.5,2564.4,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1751852265758,2.6526959,2564.5,2564.3,1.42673]
["bitfinex-derivatives","ETHF0:USTF0",1751852265955,0.77972,2564.4,2564.1,3.9023]
["bitfinex-derivatives","ETHF0:USTF0",1751852266155,2.6527659,2564.3,2564.1,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1751852266359,1.8730059,2564.3,2564.2,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1751852267363,1.8730059,2564.3,2564.1,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1751852267563,0.6477,2564.2,2564.1,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1751852268465,0.6477,2564.2,2564.0,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1751852268861,0.6477,2564.2,2563.9,1.9427]
["bitfinex-derivatives","ETHF0:USTF0",1751852269063,2.6528359,2564.1,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751852269267,3.1569059,2564.1,2563.9,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1751852269863,1.2839,2564.1,2563.9,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1751852270170,2.5207059,2564.2,2564.0,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1751852270768,3.3004859,2564.2,2564.0,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1751852271169,2.5207059,2564.2,2564.1,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1751852271363,3.3004859,2564.2,2564.0,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1751852271764,0.77985,2564.0,2563.8,3.98768]
["bitfinex-derivatives","ETHF0:USTF0",1751852272173,0.77983,2564.1,2563.9,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1751852272469,1.4275,2564.2,2563.9,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1751852272667,0.77982,2564.1,2563.9,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1751852273358,2.5207059,2564.2,2564.1,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1751852273668,3.3005059,2564.2,2564.0,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1751852273968,0.77981,2564.1,2563.9,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1751852274662,3.3005059,2564.2,2564.0,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1751852274863,0.77982,2564.1,2563.9,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1751852275069,0.77982,2564.1,2564.0,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1751852275369,3.3005059,2564.2,2564.0,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1751852275559,2.5207059,2564.2,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751852275764,0.77984,2564.0,2563.8,3.98769]
["bitfinex-derivatives","ETHF0:USTF0",1751852276367,2.10203,2564.1,2563.9,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1751852276672,0.77984,2564.0,2563.9,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1751852276966,0.77984,2564.0,2563.8,3.98768]
["bitfinex-derivatives","ETHF0:USTF0",1751852277166,0.77987,2563.9,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751852277362,1.3222,2563.9,2563.5,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1751852277565,1.3222,2563.9,2563.8,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1751852278265,13.63176,2564.4,2563.9,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1751852278266,1.8730059,2564.2,2563.9,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1751852278465,0.77984,2564.0,2563.8,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1751852278770,2.19393,2564.1,2563.9,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1751852280772,0.77986,2564.0,2563.8,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1751852281072,2.19393,2564.1,2563.9,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1751852281569,2.19391,2564.1,2564.0,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1751852281769,2.19391,2564.1,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751852281770,0.77984,2564.0,2563.9,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1751852282069,2.19391,2564.1,2564.0,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1751852282573,2.6528059,2564.2,2564.0,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1751852282773,4.0196059,2564.2,2564.0,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1751852282969,3.2398059,2564.2,2564.0,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1751852283165,4.0195959,2564.2,2564.0,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1751852283676,0.77979,2564.2,2564.0,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1751852283877,0.77979,2564.2,2564.0,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1751852284471,0.77979,2564.2,2563.6,5.2328659]
["bitfinex-derivatives","ETHF0:USTF0",1751852284472,3.2078,2564.3,2564.2,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1751852284674,0.77964,2564.7,2564.5,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1751852284871,0.77964,2564.7,2564.5,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1751852285376,2.6526259,2564.8,2564.5,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1751852285574,1.62566355,2564.7,2564.6,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1751852286171,4.65318,2564.9,2564.7,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1751852286874,0.7796,2564.8,2564.6,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1751852287076,0.7796,2564.8,2564.6,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1751852288179,0.77964,2564.7,2564.5,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1751852288374,0.77964,2564.7,2564.4,1.9723]
["bitfinex-derivatives","ETHF0:USTF0",1751852288375,2.6526859,2564.6,2564.4,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1751852288578,0.77971,2564.5,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751852288778,1.8730059,2564.4,2564.3,3.98755]
["bitfinex-derivatives","ETHF0:USTF0",1751852289375,2.09309,2564.5,2564.3,3.98755]
["bitfinex-derivatives","ETHF0:USTF0",1751852290577,0.77972,2564.4,2564.2,1.47396]
["bitfinex-derivatives","ETHF0:USTF0",1751852290979,5.1768,2564.5,2564.2,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1751852291178,5.9565,2564.5,2564.3,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1751852292571,7.8295059,2564.5,2564.3,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1751852293380,0.77972,2564.4,2564.2,1.47396]
["bitfinex-derivatives","ETHF0:USTF0",1751852294579,2.6527759,2564.3,2564.1,1.43141]
["bitfinex-derivatives","ETHF0:USTF0",1751852295484,1.8730059,2564.3,2564.2,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1751852297583,2.80924,2564.4,2564.2,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1751852297786,6.5161059,2564.5,2564.1,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1751852298286,6.5161059,2564.5,2564.3,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1751852299486,0.77972,2564.4,2564.3,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1751852299682,0.77972,2564.4,2564.2,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1751852299885,5.7364059,2564.5,2564.3,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751852299886,6.5161159,2564.5,2564.3,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751852300887,3.3083159,2564.5,2564.3,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751852301793,2.5286059,2564.5,2564.4,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1751852301990,4.15547975,2564.5,2564.4,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1751852302192,2.28247385,2564.5,2564.4,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1751852302392,0.6556,2564.5,2564.4,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1751852304988,0.6556,2564.5,2564.2,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1751852305188,1.8730059,2564.4,2564.3,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751852305391,0.6556,2564.5,2564.4,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1751852306488,0.6556,2564.5,2564.3,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1751852306682,2.6527259,2564.4,2564.1,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1751852306888,2.6527259,2564.4,2564.2,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1751852307094,1.388,2564.3,2564.1,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1751852307293,1.8730059,2564.2,2564.1,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1751852307791,1.8730059,2564.2,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751852308193,0.6761,2564.1,2564.0,3.98764]
["bitfinex-derivatives","ETHF0:USTF0",1751852309796,1.45591,2564.1,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751852310193,3.49141,2564.1,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751852310896,3.49141,2564.1,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751852311597,2.7116,2564.1,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751852311894,1.3361,2564.1,2564.0,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1751852312088,0.6761,2564.1,2564.0,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1751852312295,0.77972,2564.5,2564.3,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751852312495,0.6533,2564.5,2564.1,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1751852312695,0.6533,2564.5,2564.4,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1751852312998,2.28107987,2564.5,2564.4,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1751852314196,3.2078,2564.7,2564.6,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1751852314391,4.83578351,2564.7,2564.6,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1751852315297,3.2078,2564.7,2564.6,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1751852315497,5.32135,2565.0,2564.7,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1751852315697,1.62810644,2564.9,2564.7,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1751852315897,1.62810644,2564.8,2564.7,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1751852316499,6.73315,2565.0,2564.8,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1751852316691,1.62789103,2564.9,2564.8,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1751852319897,3.50089693,2564.9,2564.6,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1751852320102,3.2078,2564.8,2564.6,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1751852320304,3.98741,2564.8,2564.6,1.45475]
["bitfinex-derivatives","ETHF0:USTF0",1751852320803,3.2078,2564.8,2564.7,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1751852321002,3.2078,2564.8,2564.6,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1751852321200,3.9874,2564.8,2564.6,1.45475]
["bitfinex-derivatives","ETHF0:USTF0",1751852321502,3.2078,2564.8,2564.7,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1751852322102,3.9874,2564.8,2564.7,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1751852322395,3.9874,2564.8,2564.6,1.45474]
["bitfinex-derivatives","ETHF0:USTF0",1751852322705,3.9874,2564.8,2564.7,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1751852323106,3.9874,2564.8,2564.6,1.45474]
["bitfinex-derivatives","ETHF0:USTF0",1751852323910,0.77963,2564.7,2564.6,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1751852324412,3.98742,2564.8,2564.6,1.45476]
["bitfinex-derivatives","ETHF0:USTF0",1751852324708,3.2078,2564.8,2564.7,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1751852325506,0.77957,2564.9,2564.7,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1751852325706,1.43286,2565.0,2564.8,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1751852326714,0.77957,2564.9,2564.7,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1751852327211,0.77958,2564.9,2564.6,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1751852327407,0.77958,2564.9,2564.7,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1751852328213,0.77958,2564.9,2564.8,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1751852328413,2.40610729,2564.9,2564.7,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1751852328613,0.77958,2564.9,2564.7,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1751852329310,0.77958,2564.9,2564.7,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1751852329712,2.6525859,2564.9,2564.7,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1751852329913,2.6525859,2564.9,2564.7,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1751852330615,1.8730059,2564.9,2564.6,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1751852330912,1.8730059,2564.9,2564.8,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1751852331111,3.49807727,2564.9,2564.8,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1751852331311,1.43285,2565.0,2564.9,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1751852331513,2.27835276,2565.0,2564.9,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1751852332014,2.27835276,2565.0,2564.6,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1751852332215,1.8730059,2564.9,2564.8,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1751852332818,2.6525759,2564.9,2564.8,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1751852333018,1.8730059,2564.9,2564.8,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1751852333211,0.6533,2565.0,2564.9,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1751852333416,2.27836029,2565.0,2564.9,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1751852334221,3.05790029,2565.0,2564.9,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1751852334519,2.27836029,2565.0,2564.9,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1751852335421,3.05790029,2565.0,2564.9,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1751852335722,3.05790029,2565.0,2564.8,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1751852335924,1.43284,2565.0,2564.8,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1751852336124,3.50447831,2565.5,2564.9,1.8730059]
["bitfinex-derivatives","ETHF0:USTF0",1751852336423,0.6874,2566.0,2565.8,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1751852336923,2.5604059,2566.0,2565.7,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1751852337118,1.8730059,2565.9,2565.5,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1751852337324,1.8730059,2565.7,2565.6,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1751852337523,1.8730059,2565.7,2565.5,2.13897]
["bitfinex-derivatives","ETHF0:USTF0",1751852337920,3.2078,2565.6,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751852338220,5.0808059,2565.2,2564.9,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1751852338524,5.0808059,2565.2,2565.0,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1751852338914,5.7576059,2565.2,2564.9,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1751852339120,0.6768,2565.2,2565.0,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1751852339423,1.4563,2565.2,2564.9,1.44835]
["bitfinex-derivatives","ETHF0:USTF0",1751852339720,0.77947,2565.3,2565.0,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1751852339927,1.46193,2565.4,2565.1,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1751852340121,1.46193,2565.4,2564.9,2.5418059]
["bitfinex-derivatives","ETHF0:USTF0",1751852340122,0.77945,2565.3,2565.2,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1751852340424,0.6825,2565.4,2565.2,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1751852340425,1.46194,2565.4,2565.2,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1751852340625,0.77945,2565.3,2565.2,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1751852341221,0.77945,2565.3,2564.9,6.5291459]
["bitfinex-derivatives","ETHF0:USTF0",1751852341421,1.46194,2565.4,2565.0,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1751852341627,2.071,2565.4,2565.0,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1751852341820,0.77948,2565.2,2565.0,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1751852342020,0.77946,2565.3,2565.0,1.45834]
["bitfinex-derivatives","ETHF0:USTF0",1751852342222,0.77948,2565.2,2565.0,1.45834]
["bitfinex-derivatives","ETHF0:USTF0",1751852342524,2.6524659,2565.3,2565.0,1.45832]
["bitfinex-derivatives","ETHF0:USTF0",1751852343015,2.071,2565.4,2565.1,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1751852343016,2.85042,2565.4,2565.1,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1751852343421,0.77945,2565.3,2565.0,1.45832]
["bitfinex-derivatives","ETHF0:USTF0",1751852344228,2.071,2565.4,2565.0,1.45832]
["bitfinex-derivatives","ETHF0:USTF0",1751852344229,0.77948,2565.2,2565.0,1.45832]
["bitfinex-derivatives","ETHF0:USTF0",1751852344427,0.77947,2565.3,2565.0,1.45832]
["bitfinex-derivatives","ETHF0:USTF0",1751852345225,0.77947,2565.3,2565.1,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1751852345531,0.77947,2565.3,2565.0,1.45832]
["bitfinex-derivatives","ETHF0:USTF0",1751852345725,2.6525359,2565.1,2564.9,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1751852345926,2.6525359,2565.1,2564.9,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1751852346127,0.6767,2565.0,2564.9,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1751852347726,1.45625,2565.0,2564.8,3.98738]
["bitfinex-derivatives","ETHF0:USTF0",1751852348029,0.6767,2565.0,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751852348231,1.45624,2565.0,2564.8,3.98739]
["bitfinex-derivatives","ETHF0:USTF0",1751852348424,0.6767,2565.0,2564.8,3.98739]
["bitfinex-derivatives","ETHF0:USTF0",1751852348628,0.6767,2565.0,2564.9,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1751852349535,1.45624,2565.0,2564.8,3.98738]
["bitfinex-derivatives","ETHF0:USTF0",1751852349727,0.6767,2565.0,2564.8,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1751852350233,0.6767,2565.0,2564.9,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1751852352934,0.77951,2565.1,2565.0,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1751852353140,1.46669,2565.2,2565.0,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1751852353530,0.6872,2565.2,2564.9,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1751852353733,1.46669,2565.2,2565.0,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1751852354330,1.46669,2565.2,2564.8,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1751852354635,1.46669,2565.2,2565.0,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1751852354830,0.77951,2565.1,2564.9,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1751852355228,0.6872,2565.2,2564.6,4.5316]
["bitfinex-derivatives","ETHF0:USTF0",1751852355534,0.77962,2564.8,2564.6,2.10345]
["bitfinex-derivatives","ETHF0:USTF0",1751852355735,0.6447,2564.7,2564.6,2.10345]
["bitfinex-derivatives","ETHF0:USTF0",1751852357536,1.42433,2564.7,2564.6,2.10345]
["bitfinex-derivatives","ETHF0:USTF0",1751852357738,0.6447,2564.7,2564.6,2.10345]
["bitfinex-derivatives","ETHF0:USTF0",1751852358635,1.42433,2564.7,2564.6,2.10346]
["bitfinex-derivatives","ETHF0:USTF0",1751852358937,0.6447,2564.7,2564.6,2.10346]
["bitfinex-derivatives","ETHF0:USTF0",1751852359439,1.42433,2564.7,2564.6,2.10346]
["bitfinex-derivatives","ETHF0:USTF0",1751852359635,0.6447,2564.7,2564.6,2.10346]
["bitfinex-derivatives","ETHF0:USTF0",1751852360741,1.42433,2564.7,2564.5,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1751852361246,0.77966,2564.6,2564.4,1.45671]
["bitfinex-derivatives","ETHF0:USTF0",1751852361543,1.42435,2564.7,2564.5,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1751852361743,1.8730059,2564.6,2564.2,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1751852361944,0.77981,2564.1,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751852362136,0.77979,2564.2,2564.0,3.98763]
["bitfinex-derivatives","ETHF0:USTF0",1751852362336,0.6891,2564.2,2564.1,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1751852362537,0.77981,2564.1,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751852362841,1.4689,2564.2,2564.0,3.98764]
["bitfinex-derivatives","ETHF0:USTF0",1751852363037,0.77981,2564.1,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751852363234,0.77984,2564.0,2563.8,1.45689]
["bitfinex-derivatives","ETHF0:USTF0",1751852363741,0.77984,2564.0,2563.8,1.45688]
["bitfinex-derivatives","ETHF0:USTF0",1751852364042,0.77982,2564.1,2563.9,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1751852365244,0.77984,2564.0,2563.8,1.45689]
["bitfinex-derivatives","ETHF0:USTF0",1751852365543,0.77984,2564.0,2563.8,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1751852365743,0.77987,2563.9,2563.7,3.8655]
["bitfinex-derivatives","ETHF0:USTF0",1751852365934,0.7799,2563.8,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751852366139,1.4331,2563.8,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751852366740,0.6532,2563.8,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751852366942,1.4331,2563.8,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751852367242,0.6532,2563.8,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751852367438,0.6532,2563.8,2563.7,3.98773]
["bitfinex-derivatives","ETHF0:USTF0",1751852368445,0.6532,2563.8,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751852369145,0.6532,2563.8,2563.7,3.98773]
["bitfinex-derivatives","ETHF0:USTF0",1751852371247,0.6816,2564.0,2563.9,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1751852371446,3.2078,2564.4,2563.9,1.8730059]
["bitfinex-derivatives","ETHF0:USTF0",1751852371747,1.46136,2564.3,2564.1,2.6528059]
["bitfinex-derivatives","ETHF0:USTF0",1751852371949,1.46137,2564.3,2564.1,2.6528059]
["bitfinex-derivatives","ETHF0:USTF0",1751852372337,1.46137,2564.3,2564.2,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1751852372542,1.46135,2564.3,2564.1,2.6527959]
["bitfinex-derivatives","ETHF0:USTF0",1751852373048,1.46135,2564.3,2564.1,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1751852373247,0.77978,2564.2,2564.0,1.42813]
["bitfinex-derivatives","ETHF0:USTF0",1751852373748,0.6816,2564.3,2564.1,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1751852373749,1.46137,2564.3,2564.1,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1751852373944,2.79407,2564.3,2564.1,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1751852374151,0.77978,2564.2,2564.0,1.42812]
["bitfinex-derivatives","ETHF0:USTF0",1751852374649,0.77978,2564.2,2564.1,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1751852374949,0.77979,2564.2,2564.0,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1751852375345,2.11249,2564.2,2564.0,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1751852375550,2.11249,2564.2,2563.9,1.42915]
["bitfinex-derivatives","ETHF0:USTF0",1751852375849,1.3327,2564.2,2563.8,1.45198]
["bitfinex-derivatives","ETHF0:USTF0",1751852376146,2.13733,2564.1,2563.9,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1751852376352,1.3575,2564.1,2564.0,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1751852376647,2.13731,2564.1,2563.9,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1751852377049,2.13731,2564.1,2564.0,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1751852377350,2.13731,2564.1,2563.9,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1751852378047,2.13731,2564.1,2564.0,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1751852378243,2.13731,2564.1,2563.9,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1751852378449,0.77986,2564.0,2563.8,1.45199]
["bitfinex-derivatives","ETHF0:USTF0",1751852378749,1.3575,2564.1,2563.8,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1751852378750,2.13733,2564.1,2563.8,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1751852378949,1.3575,2564.1,2564.0,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1751852379547,2.13731,2564.1,2564.0,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1751852379852,2.13731,2564.1,2563.9,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1751852380247,0.77981,2564.1,2563.8,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1751852380744,0.77981,2564.1,2563.9,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1751852380947,0.77981,2564.1,2564.0,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1751852381148,0.77981,2564.1,2563.9,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1751852381454,0.77984,2564.0,2563.9,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1751852381747,3.9499059,2564.3,2563.9,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1751852381952,0.77983,2564.1,2563.9,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1751852383256,5.3195,2564.2,2564.0,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1751852384052,5.3195,2564.2,2564.1,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1751852384254,5.3195,2564.2,2564.0,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1751852384655,0.77981,2564.1,2563.9,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1751852385154,5.3195,2564.2,2564.0,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1751852386358,5.3195,2564.2,2564.1,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1751852386558,4.5397,2564.2,2564.1,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1751852387058,1.3319,2564.2,2564.1,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1751852388155,3.3343759,2564.3,2564.1,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1751852390352,1.62947094,2564.2,2564.1,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1751852390559,2.40926094,2564.2,2563.8,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1751852390862,0.77979,2564.2,2564.0,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1751852391555,0.77979,2564.2,2564.1,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1751852391756,2.40845502,2564.2,2564.1,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1751852392162,2.40845502,2564.2,2564.0,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1751852392361,0.77979,2564.2,2564.0,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1751852392862,2.40827415,2564.1,2564.0,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1751852393061,2.40827415,2564.1,2563.9,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1751852393362,0.77982,2564.1,2563.9,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1751852393557,0.77984,2564.0,2563.8,1.45198]
["bitfinex-derivatives","ETHF0:USTF0",1751852393862,0.77985,2564.0,2563.8,1.45198]
["bitfinex-derivatives","ETHF0:USTF0",1751852394365,0.77985,2564.0,2563.9,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1751852394664,2.14412,2564.1,2563.9,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1751852395058,2.5546059,2564.3,2564.0,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1751852395258,1.62862811,2564.2,2564.0,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1751852395460,1.62862811,2564.1,2564.0,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1751852395756,0.77982,2564.1,2563.9,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1751852396360,0.77982,2564.1,2563.8,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1751852396561,0.77982,2564.1,2563.9,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1751852397170,0.77982,2564.1,2564.0,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1751852397362,2.40856743,2564.1,2564.0,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1751852398770,1.62874743,2564.1,2564.0,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1751852398970,2.40855743,2564.1,2563.9,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1751852399166,0.77984,2564.0,2563.9,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1751852399459,0.77983,2564.1,2563.9,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1751852400070,0.77983,2564.1,2563.8,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1751852400472,0.77983,2564.1,2563.9,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1751852400671,1.8730059,2564.1,2563.7,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1751852401168,2.17323,2564.1,2563.7,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1751852401475,2.17323,2564.1,2563.9,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1751852402370,2.17322,2564.1,2563.9,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1751852404972,3.50447831,2565.0,2564.1,1.94953]
["bitfinex-derivatives","ETHF0:USTF0",1751852405173,1.62896238,2564.9,2564.8,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1751852405366,1.62896238,2564.9,2564.5,5.0808059]
["bitfinex-derivatives","ETHF0:USTF0",1751852405367,2.30716238,2564.9,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751852405672,1.8730059,2564.8,2564.7,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1751852405872,4.91324367,2564.8,2564.7,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1751852406073,1.62803777,2564.8,2564.7,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1751852406371,1.3558,2564.9,2564.8,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1751852406671,2.98265366,2564.9,2564.8,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1751852406872,3.76222366,2564.9,2564.7,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1751852407075,1.3558,2564.9,2564.7,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1751852407367,3.45087,2564.9,2564.7,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1751852408074,0.77961,2564.8,2564.5,3.98746]
["bitfinex-derivatives","ETHF0:USTF0",1751852408268,3.9681159,2564.8,2564.5,3.98746]
["bitfinex-derivatives","ETHF0:USTF0",1751852408469,1.3155,2564.8,2564.7,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1751852409176,2.0951,2564.8,2564.6,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1751852409476,1.3155,2564.8,2564.6,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1751852410176,1.3155,2564.8,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751852410370,2.09512,2564.8,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751852410571,2.09512,2564.8,2564.6,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1751852410770,1.3155,2564.8,2564.7,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1751852411173,0.77959,2564.9,2564.7,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1751852411675,0.7796,2564.8,2564.6,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1751852411974,0.7796,2564.8,2564.5,3.98747]
["bitfinex-derivatives","ETHF0:USTF0",1751852412175,0.661,2564.7,2564.6,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1751852412774,0.661,2564.7,2564.5,3.98747]
["bitfinex-derivatives","ETHF0:USTF0",1751852413075,0.661,2564.7,2564.6,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1751852414677,1.44063,2564.7,2564.4,3.9875]
["bitfinex-derivatives","ETHF0:USTF0",1751852414876,1.44063,2564.7,2564.5,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1751852415078,0.661,2564.7,2564.6,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1751852418680,0.7796,2564.8,2564.6,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1751852419084,0.7796,2564.8,2564.7,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1751852419581,0.77963,2564.7,2564.5,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1751852420082,2.05902,2564.8,2564.5,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1751852421382,0.77963,2564.7,2564.5,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1751852422382,1.2794,2564.8,2564.4,3.9875]
["bitfinex-derivatives","ETHF0:USTF0",1751852422586,0.77965,2564.7,2564.5,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1751852423986,2.05902,2564.8,2564.5,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1751852424783,0.77963,2564.7,2564.5,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1751852424984,0.77963,2564.7,2564.3,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1751852424985,3.2078,2565.0,2564.6,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1751852425188,0.77961,2564.8,2564.7,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1751852425487,0.77961,2564.8,2564.5,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1751852425680,0.6664,2564.7,2564.5,1.42767]
["bitfinex-derivatives","ETHF0:USTF0",1751852426086,0.6664,2564.7,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751852426286,1.44605,2564.7,2564.4,3.9875]
["bitfinex-derivatives","ETHF0:USTF0",1751852426489,0.6664,2564.7,2564.5,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1751852426977,1.44604,2564.7,2564.5,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1751852427484,0.77967,2564.6,2564.4,3.98751]
["bitfinex-derivatives","ETHF0:USTF0",1751852428381,0.77967,2564.6,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751852428581,1.44605,2564.7,2564.4,3.98752]
["bitfinex-derivatives","ETHF0:USTF0",1751852428784,0.77969,2564.5,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751852430183,0.6664,2564.7,2564.4,5.0808059]
["bitfinex-derivatives","ETHF0:USTF0",1751852430488,1.44603,2564.7,2564.4,5.0808059]
["bitfinex-derivatives","ETHF0:USTF0",1751852430783,2.5394059,2564.7,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751852430987,3.3190559,2564.7,2564.4,3.98752]
["bitfinex-derivatives","ETHF0:USTF0",1751852431184,1.44605,2564.7,2564.5,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1751852431487,1.44605,2564.7,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751852431488,1.44605,2564.7,2564.4,3.9875]
["bitfinex-derivatives","ETHF0:USTF0",1751852431684,1.44605,2564.7,2564.5,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1751852431884,0.6664,2564.7,2564.5,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1751852432086,1.44603,2564.7,2564.5,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1751852433088,1.44603,2564.7,2564.4,3.9875]
["bitfinex-derivatives","ETHF0:USTF0",1751852433485,1.44603,2564.7,2564.5,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1751852434088,1.44603,2564.7,2564.5,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1751852434580,1.44603,2564.7,2564.4,3.9875]
["bitfinex-derivatives","ETHF0:USTF0",1751852434989,1.44603,2564.7,2564.4,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1751852435190,2.40448912,2564.6,2564.3,4.63553]
["bitfinex-derivatives","ETHF0:USTF0",1751852435491,1.44604,2564.7,2564.4,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1751852435787,1.62501336,2564.6,2564.4,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1751852435989,0.77966,2564.6,2564.4,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1751852436292,0.77969,2564.5,2564.3,4.63553]
["bitfinex-derivatives","ETHF0:USTF0",1751852437791,0.77972,2564.4,2564.3,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1751852437992,0.77972,2564.4,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751852439887,1.62504362,2564.4,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751852440091,0.6506,2564.3,2564.0,5.0808059]
["bitfinex-derivatives","ETHF0:USTF0",1751852440292,0.6506,2564.3,2564.2,2.6527859]
["bitfinex-derivatives","ETHF0:USTF0",1751852440781,0.77971,2564.5,2564.3,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1751852440986,0.77971,2564.5,2564.3,1.48064]
["bitfinex-derivatives","ETHF0:USTF0",1751852441587,1.43028,2564.6,2564.4,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1751852441890,0.77969,2564.5,2564.3,3.3536359]
["bitfinex-derivatives","ETHF0:USTF0",1751852442492,0.77972,2564.4,2564.3,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1751852443295,0.77976,2564.3,2564.1,2.1222]
["bitfinex-derivatives","ETHF0:USTF0",1751852443489,1.8730059,2564.5,2564.2,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1751852443490,0.77974,2564.4,2564.2,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1751852444197,0.77975,2564.3,2564.1,2.1222]
["bitfinex-derivatives","ETHF0:USTF0",1751852444797,3.1635059,2564.5,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751852444991,2.4045592,2564.4,2564.1,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1751852445290,0.77974,2564.4,2564.2,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1751852445490,0.77975,2564.3,2564.1,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1751852446495,3.1635059,2564.5,2564.0,5.7308059]
["bitfinex-derivatives","ETHF0:USTF0",1751852446796,0.77972,2564.4,2564.2,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1751852446991,0.77969,2564.5,2564.3,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1751852447195,1.43027,2564.6,2564.4,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1751852447598,0.6506,2564.6,2564.5,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1751852447793,0.77961,2564.8,2564.6,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1751852448097,1.44378,2564.9,2564.7,2.6526159]
["bitfinex-derivatives","ETHF0:USTF0",1751852448297,1.62477565,2564.8,2564.7,2.6526159]
["bitfinex-derivatives","ETHF0:USTF0",1751852449193,2.40437565,2564.8,2564.7,1.8730059]
["bitfinex-derivatives","ETHF0:USTF0",1751852449994,2.40437565,2564.8,2564.5,3.3373759]
["bitfinex-derivatives","ETHF0:USTF0",1751852450187,0.6642,2564.9,2564.5,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1751852450188,0.77964,2564.7,2564.5,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1751852450385,0.77965,2564.7,2564.5,1.46438]
["bitfinex-derivatives","ETHF0:USTF0",1751852451596,0.77965,2564.7,2564.5,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1751852451800,0.77965,2564.7,2564.5,1.46439]
["bitfinex-derivatives","ETHF0:USTF0",1751852452990,0.77961,2564.8,2564.6,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1751852453191,0.77961,2564.8,2564.5,2.5577059]
["bitfinex-derivatives","ETHF0:USTF0",1751852453400,0.77961,2564.8,2564.6,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1751852454295,1.44379,2564.9,2564.6,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1751852454494,2.40414363,2564.8,2564.6,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1751852454696,0.7796,2564.8,2564.6,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1751852456192,0.77963,2564.7,2564.5,2.5577059]
["bitfinex-derivatives","ETHF0:USTF0",1751852456397,0.77961,2564.8,2564.6,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1751852457392,0.77963,2564.7,2564.6,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1751852457793,0.6642,2564.9,2564.5,2.5577059]
["bitfinex-derivatives","ETHF0:USTF0",1751852457997,2.40380089,2564.8,2564.6,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1751852458297,0.77962,2564.8,2564.6,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1751852458993,0.6642,2564.9,2564.7,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1751852459189,0.6642,2564.9,2564.7,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1751852459190,0.77957,2564.9,2564.7,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1751852459394,0.77957,2564.9,2564.7,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1751852459599,0.7796,2564.8,2564.7,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1751852460098,0.77959,2564.9,2564.7,1.48673]
["bitfinex-derivatives","ETHF0:USTF0",1751852460600,0.77959,2564.9,2564.7,1.48671]
["bitfinex-derivatives","ETHF0:USTF0",1751852460897,0.6895,2565.1,2564.7,1.48671]
["bitfinex-derivatives","ETHF0:USTF0",1751852460898,0.7796,2564.8,2564.7,1.48671]
["bitfinex-derivatives","ETHF0:USTF0",1751852461098,0.7796,2564.8,2564.7,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1751852461293,0.6895,2565.1,2564.7,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1751852461499,0.77959,2564.9,2564.7,1.48673]
["bitfinex-derivatives","ETHF0:USTF0",1751852461701,0.7796,2564.8,2564.7,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1751852462198,0.77959,2564.9,2564.7,1.48673]
["bitfinex-derivatives","ETHF0:USTF0",1751852464900,0.77959,2564.9,2564.8,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1751852465294,2.4027545,2564.9,2564.8,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1751852470005,0.7796,2564.8,2564.7,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1751852470305,1.4351,2564.8,2564.7,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1751852471507,1.4351,2564.8,2564.6,4.67034]
["bitfinex-derivatives","ETHF0:USTF0",1751852473203,0.6555,2564.8,2564.6,4.67034]
["bitfinex-derivatives","ETHF0:USTF0",1751852473507,1.4351,2564.8,2564.6,4.67034]
["bitfinex-derivatives","ETHF0:USTF0",1751852473806,0.6555,2564.8,2564.7,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1751852476309,1.43511,2564.8,2564.6,4.67035]
["bitfinex-derivatives","ETHF0:USTF0",1751852476508,2.27944083,2564.8,2564.6,4.67035]
["bitfinex-derivatives","ETHF0:USTF0",1751852476809,0.6555,2564.8,2564.6,4.67035]
["bitfinex-derivatives","ETHF0:USTF0",1751852477404,1.4351,2564.8,2564.6,4.67035]
["bitfinex-derivatives","ETHF0:USTF0",1751852479210,1.4351,2564.8,2564.6,1.46255]
["bitfinex-derivatives","ETHF0:USTF0",1751852479408,0.77963,2564.7,2564.6,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1751852479605,0.77964,2564.7,2564.5,3.98747]
["bitfinex-derivatives","ETHF0:USTF0",1751852479813,0.77964,2564.7,2564.5,4.64297]
["bitfinex-derivatives","ETHF0:USTF0",1751852480911,0.77966,2564.6,2564.5,4.64297]
["bitfinex-derivatives","ETHF0:USTF0",1751852481106,0.77965,2564.7,2564.5,4.64297]
["bitfinex-derivatives","ETHF0:USTF0",1751852481612,0.77966,2564.6,2564.5,4.64297]
["bitfinex-derivatives","ETHF0:USTF0",1751852483411,0.77964,2564.7,2564.5,4.64297]
["bitfinex-derivatives","ETHF0:USTF0",1751852484508,3.2078,2565.1,2564.5,5.7363059]
["bitfinex-derivatives","ETHF0:USTF0",1751852484715,3.2078,2565.1,2565.0,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1751852485110,3.2078,2565.1,2565.0,2.12904]
["bitfinex-derivatives","ETHF0:USTF0",1751852489512,0.6612,2565.2,2565.1,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1751852497518,1.44068,2565.2,2565.1,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1751852498413,0.6612,2565.2,2565.1,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1751852498716,1.44068,2565.2,2565.1,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1751852499118,1.44068,2565.2,2565.0,2.12901]
["bitfinex-derivatives","ETHF0:USTF0",1751852499322,1.44068,2565.2,2565.0,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1751852499619,0.6612,2565.2,2565.1,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1751852501321,0.6612,2565.2,2565.0,2.12902]
["bitfinex-derivatives","ETHF0:USTF0",1751852501621,1.44069,2565.2,2565.0,1.45242]
["bitfinex-derivatives","ETHF0:USTF0",1751852501820,2.74669,2565.2,2565.0,1.45242]
["bitfinex-derivatives","ETHF0:USTF0",1751852502324,0.77951,2565.1,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751852502522,2.74669,2565.2,2565.0,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1751852502724,0.77955,2565.0,2564.8,3.98739]
["bitfinex-derivatives","ETHF0:USTF0",1751852503224,0.7059,2564.9,2564.8,3.98739]
["bitfinex-derivatives","ETHF0:USTF0",1751852503419,0.7059,2564.9,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751852503619,0.7059,2564.9,2564.8,3.9874]
["bitfinex-derivatives","ETHF0:USTF0",1751852504925,1.48547,2564.9,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751852505123,0.7059,2564.9,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751852506015,1.48547,2564.9,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751852507721,0.77961,2564.8,2564.6,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1751852508122,0.7796,2564.8,2564.6,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1751852509323,0.7796,2564.8,2564.5,1.43647]
["bitfinex-derivatives","ETHF0:USTF0",1751852509924,0.77966,2564.6,2564.5,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1751852510127,0.77966,2564.6,2564.4,3.98751]
["bitfinex-derivatives","ETHF0:USTF0",1751852510323,0.6902,2564.5,2564.4,3.98751]
["bitfinex-derivatives","ETHF0:USTF0",1751852511126,0.6902,2564.5,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751852511328,0.6902,2564.5,2564.4,3.98752]
["bitfinex-derivatives","ETHF0:USTF0",1751852511719,1.46989,2564.5,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751852511927,1.3679,2564.5,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751852512225,1.3679,2564.5,2564.3,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1751852512729,0.6902,2564.5,2564.3,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1751852512936,0.6902,2564.5,2564.4,6.5017259]
["bitfinex-derivatives","ETHF0:USTF0",1751852517830,1.3766,2564.8,2564.4,6.5017259]
["bitfinex-derivatives","ETHF0:USTF0",1751852517831,0.77965,2564.7,2564.5,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1751852518025,0.77969,2564.5,2564.4,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1751852519329,1.47554,2564.7,2564.4,4.62871]
["bitfinex-derivatives","ETHF0:USTF0",1751852519529,0.77967,2564.6,2564.4,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1751852520330,0.77967,2564.6,2564.4,4.62872]
["bitfinex-derivatives","ETHF0:USTF0",1751852520731,0.77967,2564.6,2564.4,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1751852521433,0.77967,2564.6,2564.4,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1751852521831,0.77966,2564.6,2564.4,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1751852522736,0.77969,2564.5,2564.4,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1751852524037,0.77969,2564.5,2564.3,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1751852524235,0.77969,2564.5,2564.3,2.06874]
["bitfinex-derivatives","ETHF0:USTF0",1751852525337,0.77968,2564.6,2564.3,2.06874]
["bitfinex-derivatives","ETHF0:USTF0",1751852525638,2.10318,2564.6,2564.3,2.06874]
["bitfinex-derivatives","ETHF0:USTF0",1751852526037,0.7797,2564.5,2564.3,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1751852526438,0.6507,2564.4,2564.3,2.06875]
["bitfinex-derivatives","ETHF0:USTF0",1751852532848,0.6507,2564.4,2564.3,1.42825]
["bitfinex-derivatives","ETHF0:USTF0",1751852533055,0.6507,2564.4,2564.3,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751852534154,1.43042,2564.4,2564.3,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751852534349,0.6507,2564.4,2564.3,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751852535449,0.6507,2564.4,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751852535647,0.7798,2564.2,2563.9,3.9111]
["bitfinex-derivatives","ETHF0:USTF0",1751852535849,0.6513,2564.1,2563.9,3.9111]
["bitfinex-derivatives","ETHF0:USTF0",1751852536153,0.6513,2564.1,2564.0,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1751852537452,1.43111,2564.1,2563.9,5.34015]
["bitfinex-derivatives","ETHF0:USTF0",1751852537956,0.77984,2564.0,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751852538251,2.77394,2564.0,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751852540554,2.77394,2564.0,2563.3,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1751852540555,10.8167759,2564.0,2562.9,8.16357847]
["bitfinex-derivatives","ETHF0:USTF0",1751852540748,3.2078,2563.4,2563.2,1.46446]
["bitfinex-derivatives","ETHF0:USTF0",1751852540948,3.2078,2563.4,2563.2,1.46447]
["bitfinex-derivatives","ETHF0:USTF0",1751852541149,0.6491,2563.3,2563.2,1.46447]
["bitfinex-derivatives","ETHF0:USTF0",1751852542651,0.6491,2563.3,2563.0,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1751852542847,1.42917,2563.3,2563.0,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1751852543051,1.42917,2563.3,2563.2,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1751852543052,1.9537,2563.3,2563.2,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1751852543252,1.9537,2563.3,2563.0,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1751852543457,3.98794,2563.1,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751852543656,0.78015,2563.0,2562.7,4.69622]
["bitfinex-derivatives","ETHF0:USTF0",1751852543956,1.2889,2563.0,2562.7,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1751852544154,1.2889,2563.0,2562.9,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1751852544958,3.2078,2563.1,2563.0,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1751852545152,3.2078,2563.1,2562.9,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1751852545348,3.2078,2563.1,2562.9,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1751852545550,4.4967,2563.1,2562.9,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1751852545748,5.27682,2563.1,2562.9,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1751852545956,4.4967,2563.1,2562.9,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1751852546458,4.4967,2563.1,2563.0,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1751852548156,4.4967,2563.1,2562.7,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1751852548357,0.78021,2562.8,2562.5,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1751852548557,5.8610159,2562.8,2562.5,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1751852548761,5.8610159,2562.8,2562.5,1.42778]
["bitfinex-derivatives","ETHF0:USTF0",1751852549356,3.2078,2562.8,2562.5,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1751852549556,3.98801,2562.8,2562.6,2.6532559]
["bitfinex-derivatives","ETHF0:USTF0",1751852549757,3.2078,2562.8,2562.6,2.6532559]
["bitfinex-derivatives","ETHF0:USTF0",1751852550159,3.98801,2562.8,2562.6,2.6532559]
["bitfinex-derivatives","ETHF0:USTF0",1751852550959,5.0808059,2562.8,2562.4,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1751852551266,0.78036,2562.3,2562.1,3.3557959]
["bitfinex-derivatives","ETHF0:USTF0",1751852551458,0.78036,2562.3,2562.1,4.0540959]
["bitfinex-derivatives","ETHF0:USTF0",1751852552065,0.78035,2562.4,2562.2,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1751852552264,0.78034,2562.4,2562.2,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1751852552563,3.98811,2562.5,2562.3,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1751852552765,3.2078,2562.5,2562.1,3.2737059]
["bitfinex-derivatives","ETHF0:USTF0",1751852553063,3.2078,2562.5,2562.1,4.5604059]
["bitfinex-derivatives","ETHF0:USTF0",1751852553365,3.98811,2562.5,2562.3,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1751852554065,0.78033,2562.4,2562.2,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1751852554362,3.2078,2562.5,2562.1,4.5604059]
["bitfinex-derivatives","ETHF0:USTF0",1751852554363,0.78031,2562.5,2562.3,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1751852554565,0.78033,2562.4,2562.2,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1751852555466,0.78031,2562.5,2562.3,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1751852555665,0.78035,2562.4,2562.1,4.5604059]
["bitfinex-derivatives","ETHF0:USTF0",1751852556060,0.78036,2562.3,2562.1,2.6874]
["bitfinex-derivatives","ETHF0:USTF0",1751852556263,0.78036,2562.3,2562.1,2.18111]
["bitfinex-derivatives","ETHF0:USTF0",1751852557659,0.6461,2562.4,2562.3,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1751852557859,0.6461,2562.4,2562.2,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1751852558567,1.42643,2562.4,2562.2,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1751852558767,0.6461,2562.4,2562.1,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1751852559064,1.42643,2562.4,2562.2,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1751852559266,0.6461,2562.4,2562.3,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1751852559563,0.6461,2562.4,2562.1,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1751852559564,0.78037,2562.3,2562.1,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1751852559768,1.42645,2562.4,2562.2,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1751852560465,2.5191059,2562.4,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751852560670,1.3139,2562.3,2561.8,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1751852560868,1.3139,2562.3,2562.2,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1751852560869,1.9791,2562.3,2562.2,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1751852561070,1.9791,2562.3,2562.1,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1751852561367,2.75947,2562.3,2562.0,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1751852561765,0.78039,2562.2,2562.0,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1751852562966,0.78042,2562.1,2561.9,2.6534659]
["bitfinex-derivatives","ETHF0:USTF0",1751852563669,1.9791,2562.3,2561.9,1.8730059]
["bitfinex-derivatives","ETHF0:USTF0",1751852563871,0.78044,2562.1,2561.9,1.8730059]
["bitfinex-derivatives","ETHF0:USTF0",1751852564273,4.5614,2562.2,2561.8,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1751852564572,0.78043,2562.1,2561.9,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1751852565072,5.34182,2562.2,2561.9,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1751852565273,3.98821,2562.2,2562.0,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1751852565571,3.9882,2562.2,2562.0,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1751852566072,3.98819,2562.2,2562.0,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1751852566669,3.98819,2562.2,2562.1,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1751852567170,3.2078,2562.2,2562.1,2.6534259]
["bitfinex-derivatives","ETHF0:USTF0",1751852567374,0.78034,2562.4,2562.2,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1751852567569,3.98814,2562.4,2562.3,1.8730059]
["bitfinex-derivatives","ETHF0:USTF0",1751852568075,0.78036,2562.3,2562.2,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1751852568470,0.78036,2562.3,2562.2,2.13579]
["bitfinex-derivatives","ETHF0:USTF0",1751852568670,3.2078,2562.4,2562.2,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1751852568869,3.98815,2562.4,2562.2,2.13579]
["bitfinex-derivatives","ETHF0:USTF0",1751852569474,0.78036,2562.3,2562.2,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1751852570175,3.2078,2562.4,2562.2,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1751852570473,3.2078,2562.4,2562.3,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1751852571375,3.98813,2562.4,2562.2,2.13577]
["bitfinex-derivatives","ETHF0:USTF0",1751852571575,3.2078,2562.4,2562.3,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1751852572174,3.98813,2562.4,2562.2,2.13577]
["bitfinex-derivatives","ETHF0:USTF0",1751852572576,0.78036,2562.3,2562.2,2.13577]
["bitfinex-derivatives","ETHF0:USTF0",1751852573174,0.78036,2562.3,2562.2,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1751852573576,0.78036,2562.3,2562.2,2.13579]
["bitfinex-derivatives","ETHF0:USTF0",1751852573778,3.98815,2562.4,2562.2,2.13579]
["bitfinex-derivatives","ETHF0:USTF0",1751852574077,0.78036,2562.3,2562.2,2.13579]
["bitfinex-derivatives","ETHF0:USTF0",1751852574274,3.2078,2562.4,2562.3,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1751852574674,3.98813,2562.4,2562.3,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1751852575177,0.78033,2562.4,2562.3,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1751852575976,4.68201,2562.5,2562.3,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1751852576477,4.68201,2562.5,2562.4,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1751852576667,3.9017,2562.5,2562.4,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1751852576867,3.2078,2562.9,2562.7,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1751852577078,1.63212771,2562.8,2562.7,2.6532259]
["bitfinex-derivatives","ETHF0:USTF0",1751852577481,3.98799,2562.9,2562.7,2.6532259]
["bitfinex-derivatives","ETHF0:USTF0",1751852577779,3.2078,2562.9,2562.8,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1751852577981,4.83961514,2562.9,2562.8,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1751852578679,0.78015,2563.0,2562.8,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1751852578879,1.63206602,2562.9,2562.8,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1751852579280,6.6935,2563.2,2563.0,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1751852579576,2.41221762,2563.1,2562.9,2.6531659]
["bitfinex-derivatives","ETHF0:USTF0",1751852579777,0.78011,2563.1,2562.9,2.6531659]
["bitfinex-derivatives","ETHF0:USTF0",1751852580381,0.78014,2563.0,2562.9,1.8730059]
["bitfinex-derivatives","ETHF0:USTF0",1751852580680,0.78013,2563.1,2562.9,2.6531859]
["bitfinex-derivatives","ETHF0:USTF0",1751852582483,5.9134,2563.2,2562.8,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1751852582673,0.78018,2562.9,2562.8,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1751852582881,0.78016,2563.0,2562.8,1.45661]
["bitfinex-derivatives","ETHF0:USTF0",1751852583082,2.07363,2563.1,2562.9,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1751852583383,0.78014,2563.0,2562.8,1.45659]
["bitfinex-derivatives","ETHF0:USTF0",1751852585184,0.78018,2562.9,2562.8,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1751852585389,1.46008,2562.9,2562.8,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1751852585586,4.66788,2562.9,2562.8,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1751852586584,3.8877,2562.9,2562.8,1.45661]
["bitfinex-derivatives","ETHF0:USTF0",1751852586980,0.6799,2562.9,2562.8,1.45661]
["bitfinex-derivatives","ETHF0:USTF0",1751852593904,0.6799,2562.9,2562.8,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1751852594294,1.46007,2562.9,2562.8,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1751852594497,0.6799,2562.9,2562.7,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1751852594801,4.66789,2562.9,2562.7,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1751852595003,4.66789,2562.9,2562.8,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1751852595204,4.66789,2562.9,2562.5,1.44509]
["bitfinex-derivatives","ETHF0:USTF0",1751852595205,3.8877,2562.9,2562.5,1.44509]
["bitfinex-derivatives","ETHF0:USTF0",1751852595504,1.8730059,2562.7,2562.6,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1751852595706,2.07782,2562.8,2562.6,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1751852597705,1.2976,2562.8,2562.7,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1751852597903,1.2976,2562.8,2562.4,3.8726]
["bitfinex-derivatives","ETHF0:USTF0",1751852598102,0.78025,2562.7,2562.6,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1751852598503,2.07782,2562.8,2562.6,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1751852598905,2.07782,2562.8,2562.5,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1751852598906,0.78024,2562.7,2562.5,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1751852599305,0.7052,2562.6,2562.5,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1751852601107,0.7052,2562.6,2562.5,2.6532959]
["bitfinex-derivatives","ETHF0:USTF0",1751852601306,2.07781,2562.8,2562.6,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1751852601507,2.78301,2562.8,2562.7,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1751852602206,0.7052,2562.8,2562.7,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1751852602406,1.48541,2562.8,2562.5,1.8730059]
["bitfinex-derivatives","ETHF0:USTF0",1751852602607,1.48541,2562.8,2562.6,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1751852602807,1.48541,2562.8,2562.7,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1751852603812,1.48541,2562.8,2562.6,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1751852604309,0.7052,2562.8,2562.7,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1751852606206,1.48541,2562.8,2562.7,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1751852606607,0.7052,2562.8,2562.7,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1751852607309,1.48541,2562.8,2562.7,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1751852608509,0.7052,2562.8,2562.7,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1751852609012,1.48541,2562.8,2562.7,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1751852609308,0.7052,2562.8,2562.6,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1751852609513,1.48542,2562.8,2562.6,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1751852609713,1.48542,2562.8,2562.6,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1751852610012,1.48542,2562.8,2562.6,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1751852610511,1.48542,2562.8,2562.7,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1751852610912,0.7052,2562.8,2562.7,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1751852612913,3.2078,2562.9,2562.8,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1751852613110,3.2078,2563.2,2563.1,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1751852613310,4.84286198,2563.2,2563.1,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1751852613913,3.2078,2563.2,2563.1,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1751852614315,0.78007,2563.3,2563.1,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1751852614807,3.98788,2563.2,2563.0,2.6531359]
["bitfinex-derivatives","ETHF0:USTF0",1751852615018,2.6531459,2563.1,2562.9,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1751852615317,0.6925,2563.1,2563.0,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1751852615516,0.6925,2563.1,2562.9,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1751852616316,0.6925,2563.1,2563.0,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1751852617116,3.2078,2563.2,2563.1,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1751852617316,3.8599,2563.2,2563.1,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1751852618316,0.6521,2563.2,2563.1,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1751852618519,3.2943259,2563.5,2563.2,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1751852618709,2.28630275,2563.4,2563.3,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1751852619420,0.6521,2563.4,2563.3,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1751852620720,1.43212,2563.4,2563.2,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1751852620915,1.43212,2563.4,2563.3,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1751852621115,1.43212,2563.4,2563.2,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1751852622317,1.43212,2563.4,2563.3,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1751852622517,0.6521,2563.4,2563.3,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1751852622817,1.43212,2563.4,2563.2,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1751852625022,0.6521,2563.4,2563.3,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1751852628322,0.78005,2563.3,2563.2,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1751852629523,1.43214,2563.4,2563.2,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1751852630323,0.78005,2563.3,2563.1,1.47419]
["bitfinex-derivatives","ETHF0:USTF0",1751852630524,3.2078,2563.3,2563.2,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1751852632725,3.98785,2563.3,2563.2,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1751852633024,3.2078,2563.3,2563.2,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1751852633223,0.78008,2563.2,2563.1,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1751852633422,3.98787,2563.3,2563.1,1.47421]
["bitfinex-derivatives","ETHF0:USTF0",1751852634426,0.78008,2563.2,2563.1,1.47421]
["bitfinex-derivatives","ETHF0:USTF0",1751852635127,0.78008,2563.2,2563.1,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1751852635420,3.98787,2563.3,2563.1,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1751852637624,0.78013,2563.1,2562.8,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1751852637829,1.8730059,2563.1,2563.0,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1751852638024,2.6531159,2563.1,2563.0,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1751852638218,2.6531159,2563.1,2562.9,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1751852639025,3.2078,2563.0,2562.5,10.99]
["bitfinex-derivatives","ETHF0:USTF0",1751852639225,0.7802,2562.9,2562.8,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1751852639728,5.33986,2563.0,2562.8,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1751852640230,4.5597,2563.0,2562.9,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1751852640425,2.6531359,2563.1,2562.9,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1751852641126,6.4327059,2563.3,2563.0,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1751852641326,0.78013,2563.1,2562.9,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1751852641831,0.78014,2563.0,2562.9,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1751852642435,0.78013,2563.1,2562.9,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1751852642628,3.2078,2563.0,2562.9,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1751852642925,3.2078,2563.0,2562.8,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1751852643129,3.2078,2563.0,2562.7,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1751852643130,0.78018,2562.9,2562.7,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1751852643325,1.3806,2562.9,2562.5,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1751852643531,1.3806,2562.9,2562.8,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1751852646334,0.78008,2563.2,2562.6,3.8236359]
["bitfinex-derivatives","ETHF0:USTF0",1751852646632,0.78008,2563.2,2563.0,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1751852646827,2.18448,2563.2,2563.0,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1751852647432,1.4044,2563.2,2563.1,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1751852647633,3.81928751,2563.2,2563.0,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1751852647832,0.78011,2563.1,2563.0,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1751852648333,2.18449,2563.2,2563.0,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1751852649034,0.78011,2563.1,2563.0,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1751852649334,0.78011,2563.1,2562.9,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1751852650034,0.78011,2563.1,2563.0,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1751852650435,2.1845,2563.2,2563.0,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1751852650837,0.6912,2563.1,2563.0,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1751852652737,3.2078,2563.3,2563.2,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1751852652937,5.53359503,2563.3,2563.2,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1751852656039,3.899,2563.3,2563.2,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1751852656236,5.53371552,2563.3,2563.2,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1751852656540,5.53371552,2563.3,2563.1,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1751852656741,4.67907,2563.3,2563.1,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1751852657040,4.67907,2563.3,2563.1,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1751852658040,5.7720059,2563.3,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751852658242,2.6531359,2563.1,2562.9,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1751852658741,0.6621,2563.0,2562.8,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1751852659040,0.6621,2563.0,2562.9,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1751852659228,1.44224,2563.0,2562.9,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1751852659640,1.44224,2563.0,2562.8,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1751852660842,0.6621,2563.0,2562.9,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1751852661237,0.78013,2563.1,2562.6,5.0808059]
["bitfinex-derivatives","ETHF0:USTF0",1751852661539,1.43983,2563.1,2562.9,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1751852662043,1.43983,2563.1,2563.0,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1751852662243,1.43983,2563.1,2562.7,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1751852662244,1.43983,2563.1,2562.9,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1751852662743,0.6597,2563.1,2562.8,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1751852662945,0.78018,2562.9,2562.8,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1751852663744,0.78018,2562.9,2562.8,1.42971]
["bitfinex-derivatives","ETHF0:USTF0",1751852664342,3.98797,2563.0,2562.8,1.42971]
["bitfinex-derivatives","ETHF0:USTF0",1751852665547,3.98797,2563.0,2562.9,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1751852666347,3.98797,2563.0,2562.8,1.42969]
["bitfinex-derivatives","ETHF0:USTF0",1751852666850,3.98797,2563.0,2562.9,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1751852668652,3.98797,2563.0,2562.8,1.42969]
["bitfinex-derivatives","ETHF0:USTF0",1751852670053,3.98797,2563.0,2562.9,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1751852670351,3.2078,2563.0,2562.9,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1751852670850,3.98797,2563.0,2562.8,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1751852671254,3.98797,2563.0,2562.9,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1751852672162,0.78017,2563.0,2562.9,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1751852672758,0.78017,2563.0,2562.8,1.42969]
["bitfinex-derivatives","ETHF0:USTF0",1751852673059,0.78017,2563.0,2562.9,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1751852675564,6.5206359,2563.1,2562.9,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1751852676062,5.7405059,2563.1,2563.0,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1751852676263,7.37722252,2563.1,2563.0,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1751852676459,6.28432662,2563.1,2563.0,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1751852676862,6.28432662,2563.1,2562.8,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1751852676863,6.28432662,2563.1,2562.9,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1751852677064,0.78014,2563.0,2562.9,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1751852677258,0.78014,2563.0,2562.8,1.42969]
["bitfinex-derivatives","ETHF0:USTF0",1751852677458,0.78014,2563.0,2562.9,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1751852677660,6.5206359,2563.1,2562.9,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1751852678165,0.78014,2563.0,2562.9,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1751852678764,6.5206359,2563.1,2562.9,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1751852678964,0.78014,2563.0,2562.9,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1751852680260,5.7405059,2563.1,2562.9,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1751852680562,3.50968151,2563.0,2562.5,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1751852680863,3.2078,2562.6,2562.5,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1751852681160,0.78015,2563.0,2562.8,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1751852681464,1.63674322,2562.9,2562.8,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1751852682367,4.64762,2563.1,2562.9,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1751852682961,0.78014,2563.0,2562.9,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1751852683262,3.8675,2563.1,2563.0,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1751852683468,5.50386488,2563.1,2563.0,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1751852683660,3.8675,2563.1,2563.0,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1751852684062,3.2078,2563.1,2563.0,2.6531459]
["bitfinex-derivatives","ETHF0:USTF0",1751852684759,3.2078,2563.1,2563.0,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1751852687563,0.78009,2563.2,2563.0,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1751852687959,0.78009,2563.2,2563.1,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1751852688371,2.41581346,2563.2,2563.1,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1751852688971,0.78009,2563.2,2563.1,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1751852691472,0.78008,2563.3,2563.1,1.43751]
["bitfinex-derivatives","ETHF0:USTF0",1751852691672,0.78008,2563.2,2563.1,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1751852701479,3.98787,2563.3,2563.1,1.43751]
["bitfinex-derivatives","ETHF0:USTF0",1751852701972,0.6716,2563.4,2563.1,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1751852702178,0.78005,2563.3,2563.2,1.8730059]
["bitfinex-derivatives","ETHF0:USTF0",1751852702375,0.78005,2563.3,2563.1,1.43749]
["bitfinex-derivatives","ETHF0:USTF0",1751852702677,0.6716,2563.4,2563.1,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1751852703074,1.45164,2563.4,2563.1,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1751852703278,1.45162,2563.4,2563.2,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1751852703882,0.6716,2563.4,2563.3,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1751852704078,0.6716,2563.4,2563.2,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1751852704282,0.78005,2563.3,2563.2,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1751852704684,1.45164,2563.4,2563.2,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1751852705578,1.45164,2563.4,2563.2,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1751852706282,1.45164,2563.4,2563.3,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1751852706481,0.6716,2563.4,2563.3,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1751852706678,3.2078,2563.6,2563.5,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1751852706983,3.2078,2563.6,2563.5,2.6529959]
["bitfinex-derivatives","ETHF0:USTF0",1751852708684,0.6797,2563.7,2563.6,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1751852712382,1.45963,2563.7,2563.6,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1751852714088,0.6797,2563.7,2563.6,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1751852721495,5.2759,2564.0,2563.8,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1751852721891,0.6579,2563.9,2563.8,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1751852722492,3.2078,2564.6,2563.7,2.5730059]
["bitfinex-derivatives","ETHF0:USTF0",1751852722691,3.2078,2564.6,2564.5,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1751852723087,3.2078,2564.6,2564.5,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1751852723292,3.98748,2564.6,2564.3,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1751852723489,2.5309059,2564.5,2564.2,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1751852723686,5.0808059,2564.3,2563.7,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1751852723892,2.6528159,2564.1,2563.8,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1751852724085,1.8730059,2564.1,2563.9,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1751852724292,0.6666,2564.0,2563.9,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1751852724692,1.44645,2564.0,2563.8,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1751852724893,3.47175,2564.0,2563.7,1.47992]
["bitfinex-derivatives","ETHF0:USTF0",1751852725493,0.77987,2563.9,2563.7,1.47992]
["bitfinex-derivatives","ETHF0:USTF0",1751852725897,3.47176,2564.0,2563.7,1.47992]
["bitfinex-derivatives","ETHF0:USTF0",1751852726593,3.47176,2564.0,2563.8,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1751852726889,3.47176,2564.0,2563.7,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1751852726890,2.6919,2564.0,2563.9,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1751852727096,3.47174,2564.0,2563.8,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1751852727298,2.6919,2564.0,2563.8,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1751852727493,2.6919,2564.0,2563.9,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1751852729292,5.0808059,2564.3,2564.2,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1751852729293,3.2078,2564.3,2564.2,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1751852729489,3.2078,2564.3,2564.2,2.6527859]
["bitfinex-derivatives","ETHF0:USTF0",1751852729892,2.0779,2564.9,2564.6,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1751852730089,3.98741,2564.8,2564.6,1.8730059]
["bitfinex-derivatives","ETHF0:USTF0",1751852730296,3.9874,2564.8,2564.6,2.6526459]
["bitfinex-derivatives","ETHF0:USTF0",1751852730496,3.9874,2564.8,2564.6,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1751852730798,0.7796,2564.8,2564.6,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1751852730997,1.4126,2564.8,2564.7,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1751852732001,2.19221,2564.8,2564.6,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1751852732801,1.4126,2564.8,2564.6,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1751852733000,0.6653,2564.9,2564.8,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1751852733303,1.44488,2564.9,2564.7,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1751852733801,0.6653,2564.9,2564.7,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1751852734004,0.6653,2564.9,2564.7,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1751852734208,0.6653,2564.9,2564.8,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1751852734801,1.44487,2564.9,2564.7,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1751852735096,0.6653,2564.9,2564.8,3.9874]
["bitfinex-derivatives","ETHF0:USTF0",1751852735399,0.7062,2565.3,2564.8,5.0808059]
["bitfinex-derivatives","ETHF0:USTF0",1751852735605,0.7062,2565.3,2565.1,2.6524859]
["bitfinex-derivatives","ETHF0:USTF0",1751852735804,0.6655,2565.4,2565.3,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1751852736397,0.6655,2565.4,2565.2,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1751852736600,1.44492,2565.4,2565.1,5.8602959]
["bitfinex-derivatives","ETHF0:USTF0",1751852736899,0.77946,2565.3,2565.1,5.8602959]
["bitfinex-derivatives","ETHF0:USTF0",1751852737102,0.77948,2565.2,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751852737402,2.6524859,2565.2,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751852737603,2.6524859,2565.2,2564.8,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1751852737604,0.77952,2565.1,2564.8,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1751852737804,2.18392,2565.1,2564.8,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1751852738005,0.671,2565.0,2564.8,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1751852738701,1.45054,2565.0,2564.8,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1751852738902,1.45054,2565.0,2564.7,5.8604159]
["bitfinex-derivatives","ETHF0:USTF0",1751852739205,2.5440059,2565.0,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751852739401,0.77959,2564.9,2564.7,3.98743]
["bitfinex-derivatives","ETHF0:USTF0",1751852739705,0.77959,2564.9,2564.7,5.8604359]
["bitfinex-derivatives","ETHF0:USTF0",1751852739905,1.45056,2565.0,2564.7,5.8604359]
["bitfinex-derivatives","ETHF0:USTF0",1751852740608,1.45056,2565.0,2564.8,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1751852740901,0.77949,2565.2,2565.0,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1751852741105,0.77949,2565.2,2565.1,2.5596059]
["bitfinex-derivatives","ETHF0:USTF0",1751852742708,0.77949,2565.2,2565.1,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1751852744109,0.77951,2565.1,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751852744310,2.14111,2565.1,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751852744503,0.77959,2564.9,2564.7,4.66062]
["bitfinex-derivatives","ETHF0:USTF0",1751852745003,0.7796,2564.8,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751852745212,2.6526059,2564.8,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751852747719,0.7797,2564.5,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751852748310,3.5058,2564.5,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751852750712,0.77975,2564.3,2564.2,10.967]
["bitfinex-derivatives","ETHF0:USTF0",1751852750918,0.77977,2564.3,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751852751116,0.77977,2564.3,2564.1,3.98759]
["bitfinex-derivatives","ETHF0:USTF0",1751852752115,0.77975,2564.3,2564.1,3.98759]
["bitfinex-derivatives","ETHF0:USTF0",1751852753113,0.77973,2564.4,2564.2,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1751852754212,0.77975,2564.3,2564.1,3.98759]
["bitfinex-derivatives","ETHF0:USTF0",1751852755813,0.77978,2564.2,2564.1,3.98759]
["bitfinex-derivatives","ETHF0:USTF0",1751852756313,0.77978,2564.2,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751852756811,0.77977,2564.3,2564.1,3.98761]
["bitfinex-derivatives","ETHF0:USTF0",1751852757312,0.77974,2564.4,2564.2,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1751852757709,0.77975,2564.3,2564.1,5.8605959]
["bitfinex-derivatives","ETHF0:USTF0",1751852758011,0.77978,2564.2,2564.1,5.8605959]
["bitfinex-derivatives","ETHF0:USTF0",1751852758515,0.77978,2564.2,2564.1,5.0808059]
["bitfinex-derivatives","ETHF0:USTF0",1751852759014,0.77978,2564.2,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751852760614,2.6527859,2564.2,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751852763119,3.1744059,2564.4,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751852763427,0.77978,2564.2,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751852767024,2.7175,2564.5,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751852767226,2.7175,2564.5,2564.2,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1751852767425,0.77978,2564.3,2564.1,3.9876]
["bitfinex-derivatives","ETHF0:USTF0",1751852768325,0.77973,2564.4,2564.3,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751852768522,0.77973,2564.4,2564.2,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1751852768724,0.77973,2564.4,2564.1,5.0808059]
["bitfinex-derivatives","ETHF0:USTF0",1751852768725,0.77973,2564.4,2564.3,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751852769123,0.77973,2564.4,2564.2,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1751852769626,0.6589,2564.5,2564.4,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1751852771726,0.6589,2564.5,2564.2,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1751852771933,0.6589,2564.5,2564.2,2.85046]
["bitfinex-derivatives","ETHF0:USTF0",1751852772118,0.6589,2564.5,2564.3,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751852772629,0.77973,2564.4,2564.2,2.85046]
["bitfinex-derivatives","ETHF0:USTF0",1751852773128,0.77973,2564.4,2564.3,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751852773319,0.77975,2564.3,2564.2,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1751852773520,0.77978,2564.2,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751852773725,2.6527859,2564.2,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751852774225,0.77978,2564.2,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751852775525,0.77979,2564.2,2564.0,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1751852775829,0.673,2564.1,2564.0,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1751852776330,1.45281,2564.1,2563.9,1.42976]
["bitfinex-derivatives","ETHF0:USTF0",1751852776527,0.673,2564.1,2564.0,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1751852776729,0.673,2564.1,2563.9,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1751852777029,0.673,2564.1,2564.0,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1751852777929,0.673,2564.1,2563.9,1.42975]
["bitfinex-derivatives","ETHF0:USTF0",1751852778529,0.673,2564.1,2564.0,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1751852779232,0.77977,2564.3,2564.1,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1751852779423,1.48337,2564.3,2564.1,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1751852780631,1.48337,2564.3,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751852780931,4.5207,2564.7,2564.1,1.8730059]
["bitfinex-derivatives","ETHF0:USTF0",1751852781131,0.7036,2564.5,2564.1,3.2215059]
["bitfinex-derivatives","ETHF0:USTF0",1751852781731,0.77972,2564.4,2564.2,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1751852782127,0.77972,2564.4,2564.3,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1751852783328,0.77972,2564.4,2564.3,3.8514]
["bitfinex-derivatives","ETHF0:USTF0",1751852783735,0.77972,2564.4,2564.3,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1751852784829,0.77972,2564.4,2564.3,1.42335]
["bitfinex-derivatives","ETHF0:USTF0",1751852785030,1.48331,2564.5,2564.3,1.42335]
["bitfinex-derivatives","ETHF0:USTF0",1751852785323,1.48331,2564.5,2564.3,4.63115]
["bitfinex-derivatives","ETHF0:USTF0",1751852785525,0.77972,2564.4,2564.3,3.8514]
["bitfinex-derivatives","ETHF0:USTF0",1751852786227,1.4833,2564.5,2564.3,4.63115]
["bitfinex-derivatives","ETHF0:USTF0",1751852786430,1.4833,2564.5,2564.3,3.8514]
["bitfinex-derivatives","ETHF0:USTF0",1751852786431,0.77972,2564.4,2564.3,3.8514]
["bitfinex-derivatives","ETHF0:USTF0",1751852786829,1.48331,2564.5,2564.3,4.63115]
["bitfinex-derivatives","ETHF0:USTF0",1751852787133,0.7036,2564.5,2564.4,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1751852787333,3.10889632,2564.5,2564.3,1.42333]
["bitfinex-derivatives","ETHF0:USTF0",1751852787534,1.4833,2564.5,2564.3,1.42333]
["bitfinex-derivatives","ETHF0:USTF0",1751852787736,0.7036,2564.5,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751852787930,0.77977,2564.3,2564.1,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1751852789033,0.77974,2564.4,2564.3,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751852789237,4.4833,2564.5,2564.3,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1751852789535,4.4833,2564.5,2564.4,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1751852789736,3.0,2564.5,2564.4,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1751852790332,3.0,2564.5,2564.4,1.46942]
["bitfinex-derivatives","ETHF0:USTF0",1751852791335,3.0,2564.5,2564.4,2.76872]
["bitfinex-derivatives","ETHF0:USTF0",1751852798344,3.7797,2564.5,2564.3,4.67475]
["bitfinex-derivatives","ETHF0:USTF0",1751852799343,3.0,2564.5,2564.4,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1751852799746,3.6752,2564.5,2564.4,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1751852801448,3.0,2564.5,2564.4,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1751852809952,3.77969,2564.5,2564.3,6.5477359]
["bitfinex-derivatives","ETHF0:USTF0",1751852810148,0.6846,2564.4,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751852810353,2.0519,2564.4,2564.3,3.98755]
["bitfinex-derivatives","ETHF0:USTF0",1751852811449,0.6846,2564.4,2564.3,3.98755]
["bitfinex-derivatives","ETHF0:USTF0",1751852814653,0.6846,2564.4,2564.3,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751852814853,0.6846,2564.4,2564.3,3.98755]
["bitfinex-derivatives","ETHF0:USTF0",1751852815055,0.6846,2564.4,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751852815056,1.46432,2564.4,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751852815249,0.6846,2564.4,2564.3,3.98755]
["bitfinex-derivatives","ETHF0:USTF0",1751852815450,1.9827,2564.4,2564.3,3.98755]
["bitfinex-derivatives","ETHF0:USTF0",1751852818557,0.6846,2564.4,2564.3,3.98755]
["bitfinex-derivatives","ETHF0:USTF0",1751852821458,0.6846,2564.4,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751852821656,2.0411,2564.4,2564.3,3.98755]
["bitfinex-derivatives","ETHF0:USTF0",1751852821861,0.6846,2564.4,2564.3,5.8605559]
["bitfinex-derivatives","ETHF0:USTF0",1751852824060,0.6846,2564.4,2564.3,3.98755]
["bitfinex-derivatives","ETHF0:USTF0",1751852825458,0.6846,2564.4,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751852825660,2.84402,2564.4,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751852825860,2.0643,2564.4,2564.3,3.98755]
["bitfinex-derivatives","ETHF0:USTF0",1751852827164,2.0643,2564.4,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751852827468,2.0643,2564.4,2564.3,3.98755]
["bitfinex-derivatives","ETHF0:USTF0",1751852828964,0.6846,2564.4,2564.3,3.98755]
["bitfinex-derivatives","ETHF0:USTF0",1751852829461,0.6846,2564.4,2564.3,5.8605559]
["bitfinex-derivatives","ETHF0:USTF0",1751852829765,3.0,2564.5,2564.4,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1751852830264,3.0,2564.5,2564.4,1.48712]
["bitfinex-derivatives","ETHF0:USTF0",1751852832368,3.0,2564.5,2564.3,3.98753]
["bitfinex-derivatives","ETHF0:USTF0",1751852832567,0.6948,2564.4,2564.3,3.98755]
["bitfinex-derivatives","ETHF0:USTF0",1751852832767,2.0337,2564.4,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751852832968,2.81342,2564.4,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751852833266,2.0337,2564.4,2564.3,3.98755]
["bitfinex-derivatives","ETHF0:USTF0",1751852833561,2.81342,2564.4,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751852833766,2.0337,2564.4,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751852833965,2.0337,2564.4,2564.3,3.98755]
["bitfinex-derivatives","ETHF0:USTF0",1751852834967,2.0337,2564.4,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751852835168,1.8730059,2564.2,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751852835363,2.6527959,2564.2,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751852835562,0.6671,2564.1,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751852835769,1.44691,2564.1,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751852836368,1.44691,2564.1,2564.0,3.98764]
["bitfinex-derivatives","ETHF0:USTF0",1751852836764,1.44691,2564.1,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751852837470,1.44691,2564.1,2564.0,3.98764]
["bitfinex-derivatives","ETHF0:USTF0",1751852838162,0.6671,2564.1,2564.0,3.98764]
["bitfinex-derivatives","ETHF0:USTF0",1751852840969,1.44691,2564.1,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751852841164,0.6671,2564.1,2564.0,3.98764]
["bitfinex-derivatives","ETHF0:USTF0",1751852841568,1.44691,2564.1,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751852842164,2.75451,2564.1,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751852843969,2.75451,2564.1,2563.9,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1751852844366,1.9747,2564.1,2563.7,3.8671]
["bitfinex-derivatives","ETHF0:USTF0",1751852844572,0.7799,2563.8,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751852844767,0.77989,2563.9,2563.7,3.98772]
["bitfinex-derivatives","ETHF0:USTF0",1751852845273,0.6769,2563.8,2563.7,3.98772]
["bitfinex-derivatives","ETHF0:USTF0",1751852845972,1.4568,2563.8,2563.7,3.98772]
["bitfinex-derivatives","ETHF0:USTF0",1751852846172,0.6769,2563.8,2563.7,3.98773]
["bitfinex-derivatives","ETHF0:USTF0",1751852850472,0.6633,2564.3,2563.7,3.98773]
["bitfinex-derivatives","ETHF0:USTF0",1751852850473,0.77982,2564.1,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751852850772,0.77984,2564.0,2563.8,3.3496859]
["bitfinex-derivatives","ETHF0:USTF0",1751852852273,1.44183,2564.1,2563.9,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1751852852469,0.662,2564.1,2564.0,2.6528459]
["bitfinex-derivatives","ETHF0:USTF0",1751852852668,1.44181,2564.1,2564.0,1.8730059]
["bitfinex-derivatives","ETHF0:USTF0",1751852853271,0.662,2564.1,2564.0,2.6528459]
["bitfinex-derivatives","ETHF0:USTF0",1751852855278,0.77981,2564.1,2564.0,1.8730059]
["bitfinex-derivatives","ETHF0:USTF0",1751852855778,0.6483,2564.2,2564.0,1.8730059]
["bitfinex-derivatives","ETHF0:USTF0",1751852856077,1.42809,2564.2,2564.0,2.6528359]
["bitfinex-derivatives","ETHF0:USTF0",1751852856474,0.77981,2564.1,2564.0,2.6528359]
["bitfinex-derivatives","ETHF0:USTF0",1751852856666,0.6483,2564.2,2564.1,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1751852856874,0.6483,2564.2,2564.1,1.42371]
["bitfinex-derivatives","ETHF0:USTF0",1751852857376,0.6483,2564.2,2564.1,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1751852857776,1.42808,2564.2,2564.1,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1751852858273,2.3561,2564.1,2564.0,2.6528459]
["bitfinex-derivatives","ETHF0:USTF0",1751852861573,2.3561,2564.1,2564.0,1.8730059]
["bitfinex-derivatives","ETHF0:USTF0",1751852861767,3.13591,2564.1,2564.0,1.8730059]
["bitfinex-derivatives","ETHF0:USTF0",1751852863079,5.5639,2564.1,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751852863269,2.6529059,2563.8,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751852863770,12.0305759,2563.8,2563.2,9.03892748]
["bitfinex-derivatives","ETHF0:USTF0",1751852864075,0.78005,2563.3,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751852864583,2.6530559,2563.3,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751852865277,3.3506559,2563.3,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751852865780,1.47765,2563.3,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751852867971,0.78009,2563.2,2563.0,2.6531359]
["bitfinex-derivatives","ETHF0:USTF0",1751852868279,0.78011,2563.1,2562.9,3.98797]
["bitfinex-derivatives","ETHF0:USTF0",1751852868473,0.7801,2563.2,2562.9,3.98797]
["bitfinex-derivatives","ETHF0:USTF0",1751852868669,1.47767,2563.3,2563.0,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1751852869074,0.78009,2563.2,2562.9,3.98796]
["bitfinex-derivatives","ETHF0:USTF0",1751852869574,0.78012,2563.1,2562.9,3.98796]
["bitfinex-derivatives","ETHF0:USTF0",1751852869774,0.7801,2563.2,2562.9,3.98796]
["bitfinex-derivatives","ETHF0:USTF0",1751852869974,0.6976,2563.3,2563.2,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1751852870374,0.6976,2563.3,2563.1,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1751852870578,0.6976,2563.3,2563.2,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1751852873080,2.15797,2563.6,2563.4,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1751852873379,0.78002,2563.4,2563.2,2.6530759]
["bitfinex-derivatives","ETHF0:USTF0",1751852873575,1.42981,2563.5,2563.3,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1751852874180,0.78002,2563.4,2563.1,2.6531059]
["bitfinex-derivatives","ETHF0:USTF0",1751852874380,0.78002,2563.4,2563.2,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1751852874576,1.42981,2563.5,2563.2,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1751852874978,0.6498,2563.5,2563.3,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1751852875282,0.6498,2563.5,2563.4,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1751852876779,0.6555,2563.7,2563.5,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1751852876985,1.3587,2563.7,2563.5,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1751852877184,1.3587,2563.7,2563.5,2.6529759]
["bitfinex-derivatives","ETHF0:USTF0",1751852877685,2.13863,2563.7,2563.5,2.6529759]
["bitfinex-derivatives","ETHF0:USTF0",1751852877985,2.13863,2563.7,2563.5,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1751852878185,0.77998,2563.6,2563.3,2.5358059]
["bitfinex-derivatives","ETHF0:USTF0",1751852878485,2.08648,2563.6,2563.4,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1751852879184,0.77999,2563.5,2563.3,3.3158359]
["bitfinex-derivatives","ETHF0:USTF0",1751852879384,0.78002,2563.4,2563.3,1.44283]
["bitfinex-derivatives","ETHF0:USTF0",1751852879586,2.08647,2563.6,2563.4,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1751852879788,0.78001,2563.5,2563.3,1.44284]
["bitfinex-derivatives","ETHF0:USTF0",1751852879989,3.13611,2563.5,2563.3,1.44284]
["bitfinex-derivatives","ETHF0:USTF0",1751852880184,2.3561,2563.5,2563.4,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1751852881282,3.13609,2563.5,2563.3,1.44284]
["bitfinex-derivatives","ETHF0:USTF0",1751852881489,2.3561,2563.5,2563.4,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1751852882987,2.3561,2563.5,2563.4,2.6530259]
["bitfinex-derivatives","ETHF0:USTF0",1751852883487,2.3561,2563.5,2563.4,4.0423259]
["bitfinex-derivatives","ETHF0:USTF0",1751852884083,2.3561,2563.5,2563.4,2.6530259]
["bitfinex-derivatives","ETHF0:USTF0",1751852885588,2.3561,2563.5,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751852885589,0.78002,2563.4,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751852885790,0.78005,2563.3,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751852886089,0.78005,2563.3,2563.2,3.98788]
["bitfinex-derivatives","ETHF0:USTF0",1751852886690,0.78005,2563.3,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751852889994,1.42274,2563.4,2563.2,3.98788]
["bitfinex-derivatives","ETHF0:USTF0",1751852890690,0.78005,2563.3,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751852893994,0.78005,2563.3,2563.1,2.6531059]
["bitfinex-derivatives","ETHF0:USTF0",1751852894895,1.42274,2563.4,2563.2,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1751852895995,0.78005,2563.3,2563.2,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1751852896596,0.78005,2563.3,2563.1,2.6531059]
["bitfinex-derivatives","ETHF0:USTF0",1751852896794,0.78005,2563.3,2563.2,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1751852900693,0.78008,2563.2,2563.1,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1751852900900,4.3317,2563.4,2563.0,3.98794]
["bitfinex-derivatives","ETHF0:USTF0",1751852901093,0.6829,2563.1,2563.0,3.98794]
["bitfinex-derivatives","ETHF0:USTF0",1751852901300,1.46301,2563.1,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751852901795,3.3360159,2563.1,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751852902002,0.78022,2562.8,2562.6,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1751852902200,0.6829,2562.7,2562.6,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1751852902990,1.46314,2562.7,2562.6,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1751852903194,0.6829,2562.7,2562.6,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1751852906596,2.78486,2563.0,2562.8,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1751852906792,0.6472,2562.9,2562.8,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1751852907199,0.78007,2563.3,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751852907399,2.27483869,2563.2,2563.1,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1751852907600,0.6472,2563.2,2563.1,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1751852909501,1.42731,2563.2,2563.0,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1751852909806,0.78011,2563.1,2562.9,4.0094559]
["bitfinex-derivatives","ETHF0:USTF0",1751852910000,0.78011,2563.1,2562.8,3.98798]
["bitfinex-derivatives","ETHF0:USTF0",1751852910205,0.78011,2563.1,2562.9,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1751852910507,0.78017,2562.9,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751852910706,1.8730059,2562.9,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751852910905,0.6758,2562.8,2562.7,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1751852911302,1.456,2562.8,2562.7,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1751852911502,0.78024,2562.7,2562.5,3.98808]
["bitfinex-derivatives","ETHF0:USTF0",1751852911806,1.45602,2562.8,2562.6,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1751852912408,0.78025,2562.7,2562.5,3.98809]
["bitfinex-derivatives","ETHF0:USTF0",1751852912609,0.6758,2562.8,2562.6,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1751852913410,1.45601,2562.8,2562.6,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1751852913604,0.6758,2562.8,2562.5,5.0808059]
["bitfinex-derivatives","ETHF0:USTF0",1751852913910,1.45601,2562.8,2562.6,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1751852914113,0.78024,2562.7,2562.5,5.8610859]
["bitfinex-derivatives","ETHF0:USTF0",1751852914710,1.45602,2562.8,2562.5,5.8610859]
["bitfinex-derivatives","ETHF0:USTF0",1751852915207,0.78023,2562.7,2562.5,5.8610859]
["bitfinex-derivatives","ETHF0:USTF0",1751852915412,2.5488059,2562.8,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751852915604,0.6758,2562.8,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751852915805,0.6758,2562.8,2562.7,1.8730059]
["bitfinex-derivatives","ETHF0:USTF0",1751852916010,3.2078,2562.9,2562.7,2.6532359]
["bitfinex-derivatives","ETHF0:USTF0",1751852916309,5.2098,2563.3,2562.8,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1751852916510,0.78012,2563.1,2562.9,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1751852917013,0.78014,2563.0,2562.8,2.1819]
["bitfinex-derivatives","ETHF0:USTF0",1751852917208,0.78017,2562.9,2562.8,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1751852917512,0.78013,2563.1,2562.9,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1751852917714,0.78014,2563.0,2562.8,2.18189]
["bitfinex-derivatives","ETHF0:USTF0",1751852920911,0.78013,2563.1,2562.9,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1751852921411,0.78016,2563.0,2562.8,2.18189]
["bitfinex-derivatives","ETHF0:USTF0",1751852922616,0.78013,2563.1,2562.9,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1751852923118,0.78014,2563.0,2562.9,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1751852923318,0.78013,2563.1,2562.9,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1751852923610,1.3376,2563.2,2563.0,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1751852923810,1.62926362,2563.1,2562.9,1.8730059]
["bitfinex-derivatives","ETHF0:USTF0",1751852924013,0.78009,2563.2,2562.9,1.8730059]
["bitfinex-derivatives","ETHF0:USTF0",1751852924014,0.6644,2563.3,2563.2,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1751852924318,3.13613,2563.4,2563.2,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1751852924620,3.13613,2563.4,2563.3,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1751852924813,2.3561,2563.4,2563.3,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1751852925615,2.3561,2563.4,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751852925917,0.78006,2563.3,2563.1,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1751852926118,2.08226,2563.3,2563.1,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1751852926515,1.3022,2563.3,2563.2,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1751852927415,2.08225,2563.3,2563.1,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1751852928223,1.3022,2563.3,2563.1,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1751852928423,1.3022,2563.3,2563.2,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1751852928612,0.78011,2563.2,2563.0,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1751852928817,0.6458,2563.2,2563.1,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1751852929823,0.6458,2563.2,2562.9,1.8730059]
["bitfinex-derivatives","ETHF0:USTF0",1751852930024,0.78013,2563.1,2562.9,2.6531659]
["bitfinex-derivatives","ETHF0:USTF0",1751852930425,0.78013,2563.1,2563.0,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1751852931624,1.4259,2563.2,2563.0,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1751852932325,0.6458,2563.2,2563.1,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1751852933023,3.6329,2563.4,2563.1,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1751852933024,2.3561,2563.4,2563.3,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1751852933819,3.13612,2563.4,2563.1,5.7434059]
["bitfinex-derivatives","ETHF0:USTF0",1751852934920,2.3561,2563.4,2563.3,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1751852937426,2.3561,2563.4,2563.3,2.6530559]
["bitfinex-derivatives","ETHF0:USTF0",1751852938421,2.3561,2563.4,2563.3,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1751852938626,3.0437,2563.4,2563.3,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1751852939622,3.82372,2563.4,2563.2,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1751852939816,3.0437,2563.4,2563.3,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1751852941128,3.0437,2563.4,2563.3,3.98785]
["bitfinex-derivatives","ETHF0:USTF0",1751852942129,3.82372,2563.4,2563.3,3.98785]
["bitfinex-derivatives","ETHF0:USTF0",1751852942429,3.0437,2563.4,2563.3,3.98785]
["bitfinex-derivatives","ETHF0:USTF0",1751852942827,3.82372,2563.4,2563.3,3.98785]
["bitfinex-derivatives","ETHF0:USTF0",1751852943129,3.0437,2563.4,2563.3,3.98785]
["bitfinex-derivatives","ETHF0:USTF0",1751852943428,3.0437,2563.4,2563.3,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1751852947331,2.3561,2563.4,2563.3,5.8608559]
["bitfinex-derivatives","ETHF0:USTF0",1751852948431,2.3561,2563.4,2563.3,6.5431559]
["bitfinex-derivatives","ETHF0:USTF0",1751852957738,2.3561,2563.4,2563.3,7.9180559]
["bitfinex-derivatives","ETHF0:USTF0",1751852960148,3.0,2563.5,2563.4,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1751852960446,3.0,2563.5,2563.4,2.15492]
["bitfinex-derivatives","ETHF0:USTF0",1751852960640,3.0,2563.5,2563.4,2.79732]
["bitfinex-derivatives","ETHF0:USTF0",1751852961042,3.0,2563.5,2563.4,49.13432]
["bitfinex-derivatives","ETHF0:USTF0",1751852961348,2.11049,2563.5,2563.4,49.13432]
["bitfinex-derivatives","ETHF0:USTF0",1751852961542,0.6405,2564.1,2564.0,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1751852961742,0.6405,2564.1,2564.0,5.8606459]
["bitfinex-derivatives","ETHF0:USTF0",1751852964646,0.6405,2564.1,2564.0,39.36064]
["bitfinex-derivatives","ETHF0:USTF0",1751852964845,0.6405,2564.1,2564.0,41.2336459]
["bitfinex-derivatives","ETHF0:USTF0",1751852965351,0.6405,2564.1,2564.0,5.8606459]
["bitfinex-derivatives","ETHF0:USTF0",1751852965551,0.6405,2564.1,2564.0,41.2336459]
["bitfinex-derivatives","ETHF0:USTF0",1751852970152,3.2078,2564.9,2564.0,41.2336459]
["bitfinex-derivatives","ETHF0:USTF0",1751852970153,3.98738,2564.9,2564.2,1.94945]
["bitfinex-derivatives","ETHF0:USTF0",1751852970457,1.463,2564.8,2564.5,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1751852970657,2.0664,2564.8,2564.6,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1751852971057,1.383,2564.7,2564.6,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1751852972462,2.16263,2564.7,2564.5,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1751852972755,2.5256059,2564.6,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751852972960,4.7041859,2564.6,2564.3,3.98754]
["bitfinex-derivatives","ETHF0:USTF0",1751852973161,2.1072,2564.5,2564.4,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1751852979165,2.1072,2564.5,2563.9,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1751852979368,3.2601059,2564.4,2564.2,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751852979566,1.3871,2564.3,2564.2,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751852979968,0.7083,2564.5,2564.4,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1751852980164,0.7083,2564.5,2564.4,2.6527259]
["bitfinex-derivatives","ETHF0:USTF0",1751852980369,1.3871,2564.8,2564.7,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1751852980570,1.3871,2564.8,2564.7,2.6526359]
["bitfinex-derivatives","ETHF0:USTF0",1751852980873,1.3871,2564.8,2564.7,1.8730059]
["bitfinex-derivatives","ETHF0:USTF0",1751852981073,0.3473441,2564.5,2564.4,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1751852981276,0.3473441,2564.5,2564.4,4.0554259]
["bitfinex-derivatives","ETHF0:USTF0",1751852981569,0.3473441,2564.5,2564.4,2.18242]
["bitfinex-derivatives","ETHF0:USTF0",1751852981772,0.3473441,2564.5,2564.4,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1751852981976,0.3473441,2564.5,2564.3,3.98753]
["bitfinex-derivatives","ETHF0:USTF0",1751852982171,0.6592,2564.4,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751852982372,2.78512,2564.4,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751852983081,0.7798,2564.2,2563.9,3.98765]
["bitfinex-derivatives","ETHF0:USTF0",1751852983275,2.5123059,2564.1,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751852983578,2.12604,2564.0,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751852983878,2.78894,2564.0,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751852987375,0.77995,2563.7,2563.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1751852987578,0.6624,2563.6,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751852987873,2.84788,2563.6,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751852988571,2.0679,2563.6,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751852988772,2.0679,2563.6,2563.5,3.98779]
["bitfinex-derivatives","ETHF0:USTF0",1751852989175,2.0679,2563.6,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751852989373,2.0679,2563.6,2563.5,3.98779]
["bitfinex-derivatives","ETHF0:USTF0",1751852989576,2.84786,2563.6,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751852990175,2.0679,2563.6,2563.5,3.98779]
["bitfinex-derivatives","ETHF0:USTF0",1751852990773,0.6624,2563.6,2563.5,3.98779]
["bitfinex-derivatives","ETHF0:USTF0",1751852992876,1.44236,2563.6,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751852996574,0.6624,2563.6,2563.5,3.98779]
["bitfinex-derivatives","ETHF0:USTF0",1751852996771,0.6624,2563.6,2563.5,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1751852996976,0.6624,2563.6,2563.2,59.3818]
["bitfinex-derivatives","ETHF0:USTF0",1751852996977,1.44236,2563.6,2563.4,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1751852997278,0.78001,2563.5,2563.3,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1751852997978,0.78001,2563.5,2563.4,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1751852998775,0.78001,2563.5,2563.2,59.3818]
["bitfinex-derivatives","ETHF0:USTF0",1751852998982,2.13318,2563.6,2563.2,59.3818]
["bitfinex-derivatives","ETHF0:USTF0",1751852999176,0.77999,2563.5,2563.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1751852999780,0.77999,2563.5,2563.3,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1751852999781,0.78001,2563.5,2563.3,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1751853000381,0.78001,2563.5,2563.4,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1751853000681,2.13318,2563.6,2563.5,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1751853001080,2.13318,2563.6,2563.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1751853001380,1.3532,2563.6,2563.5,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1751853003077,1.3532,2563.6,2563.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1751853003280,0.77999,2563.5,2563.3,2.6530359]
["bitfinex-derivatives","ETHF0:USTF0",1751853003488,0.77999,2563.5,2563.3,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1751853003675,3.2262059,2563.6,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751853003880,1.3286,2563.5,2563.4,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1751853004179,3.2262059,2563.6,2563.4,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1751853004180,4.0061859,2563.6,2563.4,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1751853004983,0.77999,2563.5,2563.4,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1751853005181,0.77999,2563.5,2563.3,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1751853005482,4.0061859,2563.6,2563.3,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1751853005676,4.0061859,2563.6,2563.4,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1751853005877,0.77999,2563.5,2563.3,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1751853006383,4.0061859,2563.6,2563.4,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1751853006683,0.77999,2563.5,2563.3,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1751853007180,0.78002,2563.4,2563.2,4.69326]
["bitfinex-derivatives","ETHF0:USTF0",1751853007484,0.78002,2563.4,2563.2,3.98786]
["bitfinex-derivatives","ETHF0:USTF0",1751853007683,0.6636,2563.3,2563.2,3.98786]
["bitfinex-derivatives","ETHF0:USTF0",1751853009774,1.44365,2563.3,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751853010175,1.44365,2563.3,2563.2,3.98788]
["bitfinex-derivatives","ETHF0:USTF0",1751853010577,0.6636,2563.3,2563.2,3.98788]
["bitfinex-derivatives","ETHF0:USTF0",1751853011683,1.44365,2563.3,2563.2,3.98788]
["bitfinex-derivatives","ETHF0:USTF0",1751853011984,0.6636,2563.3,2563.2,3.98788]
["bitfinex-derivatives","ETHF0:USTF0",1751853013286,1.44365,2563.3,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751853014284,1.44365,2563.3,2563.2,3.98788]
["bitfinex-derivatives","ETHF0:USTF0",1751853015390,0.6636,2563.3,2563.2,3.98788]
["bitfinex-derivatives","ETHF0:USTF0",1751853017391,1.44365,2563.3,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751853018089,1.44365,2563.3,2563.2,3.98788]
["bitfinex-derivatives","ETHF0:USTF0",1751853019385,0.6636,2563.3,2563.2,3.98788]
["bitfinex-derivatives","ETHF0:USTF0",1751853020185,1.44365,2563.3,2563.2,3.98788]
["bitfinex-derivatives","ETHF0:USTF0",1751853020390,0.6636,2563.3,2563.2,3.98788]
["bitfinex-derivatives","ETHF0:USTF0",1751853020590,1.44365,2563.3,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751853020790,1.44365,2563.3,2563.2,3.98788]
["bitfinex-derivatives","ETHF0:USTF0",1751853022386,0.6636,2563.3,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751853022588,0.78012,2563.1,2562.5,16.0428059]
["bitfinex-derivatives","ETHF0:USTF0",1751853022792,2.17339,2563.2,2563.0,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1751853023494,1.3933,2563.2,2563.1,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1751853023998,1.3933,2563.2,2562.6,2.7696]
["bitfinex-derivatives","ETHF0:USTF0",1751853024183,0.78015,2563.0,2562.8,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1751853024389,3.2663059,2563.2,2562.6,4.6426059]
["bitfinex-derivatives","ETHF0:USTF0",1751853024390,0.78017,2562.9,2562.7,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1751853024692,0.6624,2562.8,2562.7,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1751853025190,1.43494,2563.1,2562.9,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1751853025390,1.46344,2563.0,2562.8,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1751853026484,1.46344,2563.0,2562.7,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1751853026890,1.46344,2563.0,2562.8,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1751853028197,0.78017,2562.9,2562.7,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1751853028397,1.46346,2563.0,2562.8,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1751853028597,0.78017,2562.9,2562.7,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1751853029198,1.46346,2563.0,2562.8,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1751853030700,0.78018,2562.9,2562.7,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1751853031496,3.9646059,2563.0,2562.6,5.35636]
["bitfinex-derivatives","ETHF0:USTF0",1751853031703,0.78022,2562.8,2562.7,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1751853032104,2.18849,2562.9,2562.7,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1751853032306,2.18849,2562.9,2562.8,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1751853032507,1.4083,2562.9,2562.8,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1751853033396,1.46346,2563.0,2562.8,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1751853034205,0.78019,2562.9,2562.7,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1751853035501,0.78019,2562.9,2562.8,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1751853035804,1.46347,2563.0,2562.9,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1751853036202,3.2078,2563.2,2562.9,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1751853036403,3.78004,2563.4,2563.0,1.8730059]
["bitfinex-derivatives","ETHF0:USTF0",1751853036607,0.78005,2563.3,2563.0,1.8730059]
["bitfinex-derivatives","ETHF0:USTF0",1751853036809,0.78005,2563.3,2563.1,1.44171]
["bitfinex-derivatives","ETHF0:USTF0",1751853037004,0.6671,2563.3,2563.2,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1751853041414,0.6671,2563.3,2563.1,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1751853041609,1.44716,2563.3,2563.1,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1751853041808,1.44716,2563.3,2563.1,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1751853042112,0.78008,2563.2,2563.1,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1751853042813,0.78008,2563.2,2563.0,2.6531359]
["bitfinex-derivatives","ETHF0:USTF0",1751853043615,3.0,2563.2,2563.0,2.6531359]
["bitfinex-derivatives","ETHF0:USTF0",1751853043815,3.0,2563.2,2563.1,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1751853044115,3.0,2563.2,2563.0,2.6531259]
["bitfinex-derivatives","ETHF0:USTF0",1751853044311,3.78009,2563.2,2563.0,2.6531259]
["bitfinex-derivatives","ETHF0:USTF0",1751853045611,3.0,2563.2,2562.9,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1751853045816,1.8730059,2563.1,2562.6,3.8885]
["bitfinex-derivatives","ETHF0:USTF0",1751853046020,0.7057,2563.0,2562.6,3.8885]
["bitfinex-derivatives","ETHF0:USTF0",1751853046312,0.78022,2562.8,2562.6,3.8885]
["bitfinex-derivatives","ETHF0:USTF0",1751853046611,0.78022,2562.8,2562.6,1.46096]
["bitfinex-derivatives","ETHF0:USTF0",1751853046811,0.78022,2562.8,2562.6,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1751853047313,0.78024,2562.7,2562.6,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1751853047512,0.6915,2562.7,2562.4,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1751853047816,1.47175,2562.7,2562.5,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1751853048218,0.6915,2562.7,2562.4,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1751853048911,0.78027,2562.6,2562.4,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1751853049113,1.47175,2562.7,2562.4,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1751853049314,0.6915,2562.7,2562.5,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1751853049812,3.2078,2562.9,2562.8,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1751853050522,3.2078,2562.9,2562.8,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1751853050718,1.45692,2563.1,2562.9,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1751853051022,0.6768,2563.1,2562.9,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1751853052922,0.6768,2563.1,2563.0,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1751853053624,6.2078,2563.2,2563.0,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1751853054017,6.2078,2563.2,2563.1,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1751853054423,3.0,2563.2,2563.1,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1751853054825,3.0,2563.2,2563.1,2.6531159]
["bitfinex-derivatives","ETHF0:USTF0",1751853055225,3.0,2563.2,2563.1,3.9799159]
["bitfinex-derivatives","ETHF0:USTF0",1751853062922,3.0,2563.2,2563.1,2.6531159]
["bitfinex-derivatives","ETHF0:USTF0",1751853064129,3.0,2563.2,2562.9,5.0808059]
["bitfinex-derivatives","ETHF0:USTF0",1751853064327,3.7801,2563.2,2562.9,5.0808059]
["bitfinex-derivatives","ETHF0:USTF0",1751853064523,3.7801,2563.2,2563.0,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1751853065129,3.7801,2563.2,2562.9,5.8609559]
["bitfinex-derivatives","ETHF0:USTF0",1751853065432,3.7801,2563.2,2563.0,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1751853067136,3.0,2563.2,2563.0,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1751853067336,3.78009,2563.2,2563.0,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1751853067637,3.0,2563.2,2563.0,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1751853068347,3.0,2563.2,2563.1,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1751853071250,3.0,2563.2,2563.1,2.6531159]
["bitfinex-derivatives","ETHF0:USTF0",1751853071452,3.0,2563.2,2563.1,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1751853072845,3.0,2563.2,2563.1,2.06581]
["bitfinex-derivatives","ETHF0:USTF0",1751853078247,3.0,2563.2,2563.1,5.27361]
["bitfinex-derivatives","ETHF0:USTF0",1751853081356,3.0,2563.2,2563.1,3.98791]
["bitfinex-derivatives","ETHF0:USTF0",1751853082955,3.0,2563.2,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751853083255,3.0,2563.2,2563.1,3.98791]
["bitfinex-derivatives","ETHF0:USTF0",1751853084251,4.3424,2563.2,2563.1,3.98791]
["bitfinex-derivatives","ETHF0:USTF0",1751853084649,4.3424,2563.2,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751853084850,4.3424,2563.2,2563.1,3.98791]
["bitfinex-derivatives","ETHF0:USTF0",1751853087557,4.3424,2563.2,2563.1,5.8609159]
["bitfinex-derivatives","ETHF0:USTF0",1751853087858,3.0,2563.2,2563.1,5.8609159]
["bitfinex-derivatives","ETHF0:USTF0",1751853091655,3.0,2563.2,2563.1,3.98791]
["bitfinex-derivatives","ETHF0:USTF0",1751853097966,3.0,2563.2,2563.1,5.8609159]
["bitfinex-derivatives","ETHF0:USTF0",1751853099469,0.3473441,2563.8,2563.7,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1751853099666,0.3473441,2563.8,2563.7,2.6529359]
["bitfinex-derivatives","ETHF0:USTF0",1751853099963,1.97264421,2563.8,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751853100158,1.3663,2563.7,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751853100561,0.77996,2563.6,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751853100763,1.4008,2563.5,2563.4,3.98782]
["bitfinex-derivatives","ETHF0:USTF0",1751853100965,1.4008,2563.5,2563.4,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1751853102969,0.703,2563.6,2563.5,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1751853106269,0.703,2563.6,2563.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1751853107371,0.703,2563.6,2563.5,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1751853109371,0.703,2563.6,2563.5,2.6529959]
["bitfinex-derivatives","ETHF0:USTF0",1751853109768,0.3473441,2563.8,2563.7,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1751853109966,1.0447441,2563.8,2563.7,2.6529359]
["bitfinex-derivatives","ETHF0:USTF0",1751853111166,1.0447441,2563.8,2563.7,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1751853111469,1.0447441,2563.8,2563.7,2.6529359]
["bitfinex-derivatives","ETHF0:USTF0",1751853113368,0.3473441,2563.8,2563.7,2.6529359]
["bitfinex-derivatives","ETHF0:USTF0",1751853113772,0.3473441,2563.8,2563.7,4.0300359]
["bitfinex-derivatives","ETHF0:USTF0",1751853113973,0.3473441,2563.8,2563.7,2.6529359]
["bitfinex-derivatives","ETHF0:USTF0",1751853116774,0.3473441,2563.8,2563.7,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1751853117073,0.3473441,2563.8,2563.6,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1751853117276,0.6771,2563.7,2563.6,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1751853117574,0.6771,2563.7,2563.6,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1751853122570,0.3473441,2563.8,2563.7,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1751853122877,0.3473441,2563.8,2563.7,2.6529359]
["bitfinex-derivatives","ETHF0:USTF0",1751853123572,0.3473441,2563.8,2563.7,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1751853124168,0.3473441,2563.8,2563.7,2.6529359]
["bitfinex-derivatives","ETHF0:USTF0",1751853124572,0.3473441,2563.8,2563.7,7.2301359]
["bitfinex-derivatives","ETHF0:USTF0",1751853132877,0.3473441,2563.8,2563.7,5.8607359]
["bitfinex-derivatives","ETHF0:USTF0",1751853133988,0.3473441,2563.8,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751853134275,0.3473441,2563.8,2563.6,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1751853134477,2.639,2563.7,2563.6,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1751853136279,2.639,2563.7,2563.5,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1751853136680,2.639,2563.7,2563.6,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1751853141180,2.639,2563.7,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751853141385,1.324,2563.6,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751853141587,1.324,2563.6,2563.4,3.98781]
["bitfinex-derivatives","ETHF0:USTF0",1751853141985,1.324,2563.6,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751853142185,2.10396,2563.6,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751853142385,1.324,2563.6,2563.4,3.98782]
["bitfinex-derivatives","ETHF0:USTF0",1751853142581,1.324,2563.5,2563.4,3.98782]
["bitfinex-derivatives","ETHF0:USTF0",1751853144786,1.324,2563.5,2563.4,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1751853145488,1.3418,2563.7,2563.6,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1751853145892,2.6427,2563.7,2563.6,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1751853146490,2.6427,2563.7,2563.5,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1751853146892,2.6427,2563.7,2563.6,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1751853148389,1.3418,2563.7,2563.6,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1751853148784,1.3418,2563.7,2563.5,1.8730059]
["bitfinex-derivatives","ETHF0:USTF0",1751853148989,1.3418,2563.7,2563.5,2.6529759]
["bitfinex-derivatives","ETHF0:USTF0",1751853149494,1.3418,2563.7,2563.6,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1751853149890,0.6864,2563.7,2563.6,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1751853164507,0.6864,2563.7,2563.5,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1751853165111,0.6864,2563.7,2563.6,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1751853166911,3.3393459,2563.7,2563.5,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1751853167114,1.344,2563.6,2563.5,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1751853169108,0.6864,2563.7,2563.6,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1751853169404,0.3473441,2563.8,2563.7,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1751853169607,0.3473441,2563.8,2563.7,5.8607359]
["bitfinex-derivatives","ETHF0:USTF0",1751853170310,0.3473441,2563.8,2563.7,6.5516359]
["bitfinex-derivatives","ETHF0:USTF0",1751853173309,0.1395441,2563.8,2563.7,6.5516359]
["bitfinex-derivatives","ETHF0:USTF0",1751853173508,0.1395441,2563.8,2563.7,12.9445359]
["bitfinex-derivatives","ETHF0:USTF0",1751853175513,0.1395441,2563.8,2563.7,50.98463]
["bitfinex-derivatives","ETHF0:USTF0",1751853176715,0.1395441,2563.8,2563.7,52.37313]
["bitfinex-derivatives","ETHF0:USTF0",1751853178316,0.1395441,2563.8,2563.7,6.06713]
["bitfinex-derivatives","ETHF0:USTF0",1751853178614,0.1395441,2563.8,2563.7,52.37013]
["bitfinex-derivatives","ETHF0:USTF0",1751853182018,0.1395441,2563.8,2563.7,6.06713]
["bitfinex-derivatives","ETHF0:USTF0",1751853182415,0.1395441,2563.8,2563.7,41.41613]
["bitfinex-derivatives","ETHF0:USTF0",1751853182721,0.1395441,2563.8,2563.7,40.02763]
["bitfinex-derivatives","ETHF0:USTF0",1751853182918,0.1395441,2563.8,2563.7,4.67863]
["bitfinex-derivatives","ETHF0:USTF0",1751853183118,0.1395441,2563.8,2563.7,50.28873]
["bitfinex-derivatives","ETHF0:USTF0",1751853185925,0.1395441,2563.8,2563.7,51.63973]
["bitfinex-derivatives","ETHF0:USTF0",1751853188326,0.1395441,2563.8,2563.7,50.28873]
["bitfinex-derivatives","ETHF0:USTF0",1751853188718,0.1395441,2563.8,2563.7,50.28673]
["bitfinex-derivatives","ETHF0:USTF0",1751853188923,0.1395441,2563.8,2563.7,3.98773]
["bitfinex-derivatives","ETHF0:USTF0",1751853189118,0.1395441,2563.8,2563.7,39.33373]
["bitfinex-derivatives","ETHF0:USTF0",1751853195129,0.1395441,2563.8,2563.7,3.98773]
["bitfinex-derivatives","ETHF0:USTF0",1751853195329,0.1395441,2563.8,2563.7,39.33373]
["bitfinex-derivatives","ETHF0:USTF0",1751853201231,0.1395441,2563.8,2563.7,40.68713]
["bitfinex-derivatives","ETHF0:USTF0",1751853202834,0.7003,2564.6,2564.5,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1751853203130,4.37135055,2564.6,2564.5,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1751853204728,4.37135055,2564.6,2564.4,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1751853205032,1.3841,2564.5,2564.4,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1751853205631,2.1638,2564.5,2564.2,36.12376]
["bitfinex-derivatives","ETHF0:USTF0",1751853205835,3.2571059,2564.5,2564.2,35.344]
["bitfinex-derivatives","ETHF0:USTF0",1751853206031,1.3841,2564.4,2564.2,36.12376]
["bitfinex-derivatives","ETHF0:USTF0",1751853206537,0.6654,2564.3,2564.2,36.12376]
["bitfinex-derivatives","ETHF0:USTF0",1751853214445,0.6654,2564.3,2564.2,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1751853214845,3.3181759,2564.3,2564.0,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1751853215046,2.0317,2564.2,2564.1,36.12081]
["bitfinex-derivatives","ETHF0:USTF0",1751853215243,2.0317,2564.2,2564.1,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1751853216548,2.0317,2564.2,2564.0,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1751853216747,2.0317,2564.2,2564.1,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1751853217649,2.0317,2564.2,2564.0,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1751853218049,0.77982,2564.1,2563.9,35.341]
["bitfinex-derivatives","ETHF0:USTF0",1751853218246,1.3453,2564.1,2564.0,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1751853227154,3.2078,2564.4,2564.3,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751853227358,0.77971,2564.5,2564.1,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1751853227558,1.3467,2564.4,2564.3,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751853233361,1.3467,2564.4,2563.9,3.29734]
["bitfinex-derivatives","ETHF0:USTF0",1751853233362,3.2197059,2564.4,2563.9,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1751853233663,1.8730059,2564.1,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751853233863,0.6375,2564.0,2563.9,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1751853234456,1.41734,2564.0,2563.8,3.98769]
["bitfinex-derivatives","ETHF0:USTF0",1751853234661,0.6375,2564.0,2563.9,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1751853235063,0.6375,2564.0,2563.8,3.98768]
["bitfinex-derivatives","ETHF0:USTF0",1751853235264,1.41735,2564.0,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751853235464,0.6375,2564.0,2563.8,3.9877]
["bitfinex-derivatives","ETHF0:USTF0",1751853237668,1.41734,2564.0,2563.8,3.9877]
["bitfinex-derivatives","ETHF0:USTF0",1751853238270,0.6375,2564.0,2563.8,3.9877]
["bitfinex-derivatives","ETHF0:USTF0",1751853239270,1.41734,2564.0,2563.8,3.9877]
["bitfinex-derivatives","ETHF0:USTF0",1751853240170,1.8730059,2563.9,2563.5,4.5752]
["bitfinex-derivatives","ETHF0:USTF0",1751853240375,1.8730059,2563.7,2563.6,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1751853240571,1.3532,2563.8,2563.7,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1751853241077,2.13311,2563.8,2563.6,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1751853241376,1.3532,2563.8,2563.6,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1751853241677,2.13312,2563.8,2563.5,4.67708]
["bitfinex-derivatives","ETHF0:USTF0",1751853242379,2.13312,2563.8,2563.6,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1751853242578,2.13312,2563.8,2563.5,4.67708]
["bitfinex-derivatives","ETHF0:USTF0",1751853245377,1.3532,2563.8,2563.5,3.8971]
["bitfinex-derivatives","ETHF0:USTF0",1751853245582,2.13313,2563.8,2563.5,3.98778]
["bitfinex-derivatives","ETHF0:USTF0",1751853246280,0.77993,2563.7,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751853246480,2.13311,2563.8,2563.5,3.98778]
["bitfinex-derivatives","ETHF0:USTF0",1751853247279,1.3532,2563.8,2563.6,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1751853247478,3.3040859,2563.9,2563.6,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1751853247781,0.77991,2563.8,2563.5,3.98777]
["bitfinex-derivatives","ETHF0:USTF0",1751853248377,0.77991,2563.8,2563.6,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1751853248579,3.3040959,2563.9,2563.6,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1751853248780,0.77991,2563.8,2563.5,3.98777]
["bitfinex-derivatives","ETHF0:USTF0",1751853249580,0.77991,2563.8,2563.6,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1751853249779,0.77991,2563.8,2563.5,3.98777]
["bitfinex-derivatives","ETHF0:USTF0",1751853249978,0.77991,2563.8,2563.6,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1751853250178,0.77994,2563.7,2563.5,3.98777]
["bitfinex-derivatives","ETHF0:USTF0",1751853250878,0.7002,2563.6,2563.5,3.98777]
["bitfinex-derivatives","ETHF0:USTF0",1751853251580,0.7002,2563.6,2563.5,3.98779]
["bitfinex-derivatives","ETHF0:USTF0",1751853252084,0.7002,2563.6,2563.2,3.8638]
["bitfinex-derivatives","ETHF0:USTF0",1751853252285,0.78005,2563.3,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751853252780,1.48025,2563.3,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751853252980,0.7002,2563.3,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751853253181,0.7002,2563.3,2563.2,3.98788]
["bitfinex-derivatives","ETHF0:USTF0",1751853254383,1.48025,2563.3,2563.2,3.98788]
["bitfinex-derivatives","ETHF0:USTF0",1751853254786,1.48025,2563.3,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751853254984,1.48025,2563.3,2563.1,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1751853255888,0.7002,2563.3,2563.1,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1751853256083,0.7002,2563.3,2563.2,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1751853256784,0.7002,2563.3,2563.1,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1751853258491,1.48026,2563.3,2563.0,1.42642]
["bitfinex-derivatives","ETHF0:USTF0",1751853258686,1.48026,2563.3,2563.0,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1751853258981,0.7002,2563.3,2563.0,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1751853259186,0.78011,2563.2,2563.0,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1751853259388,0.7801,2563.2,2563.0,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1751853259587,0.7002,2563.3,2563.0,1.42644]
["bitfinex-derivatives","ETHF0:USTF0",1751853259887,0.7002,2563.3,2563.1,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1751853260386,1.48026,2563.3,2563.1,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1751853260690,1.48026,2563.3,2563.0,1.42643]
["bitfinex-derivatives","ETHF0:USTF0",1751853261280,1.48026,2563.3,2563.1,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1751853261485,0.7002,2563.3,2563.1,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1751853261884,0.7002,2563.3,2563.2,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1751853266590,0.6703,2563.6,2563.5,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1751853266793,0.77999,2563.5,2563.3,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1751853266994,1.45028,2563.6,2563.4,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1751853267599,0.77999,2563.5,2563.4,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1751853267799,1.45027,2563.6,2563.5,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1751853268002,0.6399,2563.7,2563.6,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1751853269103,1.41984,2563.7,2563.5,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1751853269295,0.6399,2563.7,2563.6,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1751853269701,3.2078,2563.8,2563.7,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1751853270603,3.2078,2563.8,2563.7,1.47723]
["bitfinex-derivatives","ETHF0:USTF0",1751853270805,1.46654,2564.0,2563.8,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1751853271304,3.2078,2563.9,2563.8,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1751853271601,4.83138724,2563.9,2563.7,1.47722]
["bitfinex-derivatives","ETHF0:USTF0",1751853271907,3.98767,2563.9,2563.7,1.47722]
["bitfinex-derivatives","ETHF0:USTF0",1751853275301,3.2078,2563.9,2563.7,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1751853275600,3.98767,2563.9,2563.7,1.47721]
["bitfinex-derivatives","ETHF0:USTF0",1751853275806,3.98767,2563.9,2563.8,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1751853276007,5.61207845,2563.9,2563.8,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1751853276507,4.83220845,2563.9,2563.8,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1751853277607,4.83220845,2563.9,2563.7,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1751853277808,3.98767,2563.9,2563.7,1.47721]
["bitfinex-derivatives","ETHF0:USTF0",1751853278508,3.98767,2563.9,2563.8,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1751853278707,5.60960577,2563.9,2563.8,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1751853278908,5.60960577,2563.9,2563.7,1.47721]
["bitfinex-derivatives","ETHF0:USTF0",1751853279108,3.98767,2563.9,2563.7,1.47721]
["bitfinex-derivatives","ETHF0:USTF0",1751853279311,3.2078,2563.9,2563.8,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1751853279509,4.82987863,2563.9,2563.8,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1751853281006,5.60976863,2563.9,2563.7,1.47722]
["bitfinex-derivatives","ETHF0:USTF0",1751853281211,3.98769,2563.9,2563.7,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1751853281613,1.8730059,2563.8,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751853281816,1.8730059,2563.6,2563.5,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1751853282214,0.6747,2563.7,2563.6,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1751853283610,0.6747,2563.7,2563.5,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1751853283813,1.45463,2563.7,2563.5,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1751853284412,0.6747,2563.7,2563.5,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1751853284815,0.6747,2563.7,2563.6,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1751853285415,0.6747,2563.7,2563.5,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1751853285714,0.6747,2563.7,2563.4,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1751853286017,1.45465,2563.7,2563.4,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1751853286318,1.45465,2563.7,2563.3,4.5733]
["bitfinex-derivatives","ETHF0:USTF0",1751853286319,1.45465,2563.7,2563.5,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1751853287819,0.6747,2563.7,2563.6,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1751853288720,0.6747,2563.7,2563.2,15.4547]
["bitfinex-derivatives","ETHF0:USTF0",1751853288922,0.6747,2563.7,2563.6,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1751853289322,0.6747,2563.7,2563.5,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1751853291422,0.77997,2563.6,2563.4,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1751853291823,0.77997,2563.6,2563.5,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1751853294724,2.059,2563.7,2563.2,5.8493]
["bitfinex-derivatives","ETHF0:USTF0",1751853294920,2.6530359,2563.4,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751853295121,0.6831,2563.3,2563.2,3.98786]
["bitfinex-derivatives","ETHF0:USTF0",1751853296918,1.46315,2563.3,2563.2,3.98786]
["bitfinex-derivatives","ETHF0:USTF0",1751853297624,1.46315,2563.3,2563.2,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1751853299426,0.6831,2563.3,2563.2,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1751853299815,0.6831,2563.3,2562.9,4.4908]
["bitfinex-derivatives","ETHF0:USTF0",1751853300025,1.8730059,2563.0,2562.7,5.83112748]
["bitfinex-derivatives","ETHF0:USTF0",1751853300220,3.2078,2563.2,2562.6,5.83112748]
["bitfinex-derivatives","ETHF0:USTF0",1751853300221,1.8730059,2562.8,2562.6,5.83112748]
["bitfinex-derivatives","ETHF0:USTF0",1751853300426,2.6532159,2562.8,2562.6,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1751853300625,0.78024,2562.7,2562.5,2.09968]
["bitfinex-derivatives","ETHF0:USTF0",1751853300827,0.78024,2562.7,2562.5,1.46178]
["bitfinex-derivatives","ETHF0:USTF0",1751853301127,0.6417,2562.6,2562.5,1.46178]
["bitfinex-derivatives","ETHF0:USTF0",1751853302023,1.42197,2562.6,2562.4,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1751853302232,2.5147059,2562.6,2562.3,14.1578]
["bitfinex-derivatives","ETHF0:USTF0",1751853302429,3.2949859,2562.6,2562.4,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1751853303730,2.5147059,2562.6,2562.4,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1751853304526,2.5147059,2562.6,2562.5,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1751853304922,0.6417,2562.6,2562.5,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1751853308832,3.98799,2562.9,2562.6,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1751853309033,0.6418,2562.8,2562.6,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1751853310634,0.6418,2562.8,2562.7,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1751853310833,0.6418,2562.8,2562.6,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1751853311432,0.6418,2562.8,2562.7,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1751853315337,0.6418,2562.8,2562.6,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1751853315938,1.42201,2562.8,2562.6,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1751853316329,0.6418,2562.8,2562.7,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1751853318039,3.2078,2562.9,2562.8,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1751853318239,0.674,2563.0,2562.6,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1751853319143,0.674,2563.0,2562.8,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1751853319336,1.45414,2563.0,2562.8,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1751853319540,0.674,2563.0,2562.8,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1751853319742,1.45415,2563.0,2562.8,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1751853320047,5.0808059,2562.9,2562.6,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1751853320344,0.78021,2562.8,2562.6,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1751853321040,5.8610059,2562.9,2562.6,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1751853321241,1.8730059,2562.9,2562.7,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1751853321447,1.45417,2563.0,2562.7,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1751853321644,0.78018,2562.9,2562.7,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1751853322144,0.78022,2562.8,2562.6,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1751853322545,0.6878,2562.7,2562.6,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1751853323947,1.48026,2563.0,2562.5,2.7589]
["bitfinex-derivatives","ETHF0:USTF0",1751853324146,0.6877,2562.9,2562.5,2.7589]
["bitfinex-derivatives","ETHF0:USTF0",1751853324348,0.6877,2562.9,2562.6,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1751853325147,0.6877,2562.9,2562.7,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1751853326250,0.6877,2562.9,2562.6,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1751853326450,0.6877,2562.9,2562.8,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1751853327056,0.6877,2562.9,2562.7,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1751853327552,0.6877,2562.9,2562.8,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1751853329347,2.31764101,2562.9,2562.8,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1751853331148,3.2078,2563.2,2562.8,1.8730059]
["bitfinex-derivatives","ETHF0:USTF0",1751853331353,1.62972766,2563.1,2563.0,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1751853331547,3.98788,2563.2,2563.0,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1751853332946,3.2078,2563.2,2563.0,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1751853333150,0.6758,2563.3,2563.2,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1751853333750,3.98777,2563.6,2563.4,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1751853333954,2.29960052,2563.5,2563.4,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1751853334148,1.45119,2563.5,2563.3,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1751853334657,0.6712,2563.5,2563.3,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1751853334955,0.6712,2563.5,2563.2,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1751853334956,1.4512,2563.5,2563.2,1.46926]
["bitfinex-derivatives","ETHF0:USTF0",1751853335157,0.6712,2563.5,2563.4,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1751853336049,3.2078,2563.6,2563.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1751853336451,3.2078,2563.6,2563.5,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1751853337054,3.2078,2563.6,2563.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1751853337656,3.2078,2563.6,2563.5,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1751853337858,3.2078,2563.6,2563.4,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1751853338360,3.2078,2563.6,2563.5,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1751853338860,0.667,2563.7,2563.3,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1751853338861,1.44693,2563.7,2563.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1751853339055,0.667,2563.7,2563.5,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1751853339559,1.44693,2563.7,2563.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1751853339961,2.72923,2563.7,2563.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1751853340659,2.72923,2563.7,2563.5,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1751853341056,1.9493,2563.7,2563.5,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1751853341559,2.72924,2563.7,2563.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1751853343160,2.72924,2563.7,2563.5,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1751853343560,0.77996,2563.6,2563.4,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1751853343762,2.72925,2563.7,2563.5,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1751853344266,0.77996,2563.6,2563.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1751853344860,0.78004,2563.4,2563.2,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1751853345061,0.78004,2563.4,2563.3,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1751853345062,1.8730059,2563.4,2563.3,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1751853345563,1.3882,2563.5,2563.4,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1751853345762,2.16819,2563.5,2563.3,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1751853346262,5.0808059,2563.6,2563.1,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1751853346263,3.98778,2563.6,2563.4,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1751853346463,5.8607859,2563.6,2563.4,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1751853346663,0.77999,2563.5,2563.3,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1751853347462,5.8607859,2563.6,2563.4,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1751853347665,0.77999,2563.5,2563.3,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1751853348264,0.78005,2563.4,2563.1,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1751853348660,0.78005,2563.4,2563.1,1.41939]
["bitfinex-derivatives","ETHF0:USTF0",1751853348859,0.78005,2563.3,2563.1,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1751853349060,0.78004,2563.4,2563.2,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1751853349564,0.78005,2563.3,2563.1,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1751853350264,0.78004,2563.4,2563.2,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1751853351368,0.78005,2563.3,2563.2,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1751853353867,0.78005,2563.3,2563.1,1.41939]
["bitfinex-derivatives","ETHF0:USTF0",1751853354269,0.78005,2563.3,2563.2,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1751853355069,0.78005,2563.3,2563.1,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1751853355563,0.78005,2563.3,2563.1,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1751853355770,0.78007,2563.3,2563.1,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1751853356371,0.78008,2563.2,2563.1,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1751853356564,0.78006,2563.3,2563.2,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1751853358071,0.78006,2563.3,2563.1,1.41939]
["bitfinex-derivatives","ETHF0:USTF0",1751853359672,0.78008,2563.2,2563.1,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1751853360369,1.8730059,2563.4,2563.1,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1751853360570,2.15526,2563.3,2563.1,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1751853360868,2.15526,2563.3,2563.2,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1751853361068,2.84726,2563.3,2563.2,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1751853361270,0.692,2563.3,2562.9,14.1538]
["bitfinex-derivatives","ETHF0:USTF0",1751853361470,1.47205,2563.3,2563.1,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1751853363070,0.692,2563.3,2563.0,2.16054015]
["bitfinex-derivatives","ETHF0:USTF0",1751853363272,1.47205,2563.3,2563.1,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1751853363461,0.692,2563.3,2563.2,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1751853363663,0.692,2563.3,2563.1,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1751853363969,0.692,2563.3,2563.2,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1751853364377,1.47205,2563.3,2563.1,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1751853364574,0.692,2563.3,2563.1,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1751853366372,0.692,2563.3,2563.2,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1751853367877,0.692,2563.3,2563.2,3.98788]
["bitfinex-derivatives","ETHF0:USTF0",1751853368176,0.692,2563.3,2563.2,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1751853371179,0.692,2563.3,2563.1,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1751853371576,0.692,2563.3,2563.2,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1751853372082,0.692,2563.3,2563.1,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1751853373176,0.692,2563.3,2563.2,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1751853379383,0.692,2563.3,2563.1,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1751853379683,0.692,2563.3,2563.0,2.16054015]
["bitfinex-derivatives","ETHF0:USTF0",1751853380384,0.692,2563.3,2563.2,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1751853383286,0.692,2563.3,2563.1,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1751853383687,0.692,2563.3,2563.2,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1751853383887,1.47206,2563.3,2563.1,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1751853384781,0.78011,2563.1,2563.0,2.16054015]
["bitfinex-derivatives","ETHF0:USTF0",1751853384983,1.50014015,2563.2,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751853385182,3.48334015,2563.3,2562.9,4.70794015]
["bitfinex-derivatives","ETHF0:USTF0",1751853385384,3.48334015,2563.3,2563.2,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1751853385686,3.48334015,2563.3,2563.1,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1751853386787,1.9832,2563.3,2563.1,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1751853387189,1.9832,2563.3,2563.2,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1751853387889,1.9832,2563.3,2563.1,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1751853388289,1.9832,2563.3,2563.2,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1751853388885,1.9832,2563.3,2563.1,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1751853389089,2.76326,2563.3,2563.1,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1751853390785,2.76326,2563.3,2562.9,4.70794015]
["bitfinex-derivatives","ETHF0:USTF0",1751853390786,1.9832,2563.3,2563.2,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1751853399992,1.9832,2563.3,2563.1,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1751853400796,2.76325,2563.3,2563.1,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1751853402693,1.50014015,2563.2,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751853402994,1.50014015,2563.2,2562.6,5.83112748]
["bitfinex-derivatives","ETHF0:USTF0",1751853402995,1.50014015,2563.0,2562.6,5.83112748]
["bitfinex-derivatives","ETHF0:USTF0",1751853403301,0.78036,2562.3,2562.2,8.16357847]
["bitfinex-derivatives","ETHF0:USTF0",1751853403497,1.50014015,2562.3,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751853403798,0.6866,2562.2,2562.1,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1751853421617,0.6866,2562.2,2561.9,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1751853422008,2.0066,2562.2,2561.9,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1751853422209,2.78699,2562.2,2562.0,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1751853422512,2.0066,2562.2,2562.1,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1751853423918,2.0066,2562.2,2561.6,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1751853424220,1.3438,2562.1,2562.0,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1751853424413,0.6866,2562.2,2562.1,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1751853425118,0.6866,2562.2,2562.1,2.65707097]
["bitfinex-derivatives","ETHF0:USTF0",1751853428218,3.2078,2562.5,2562.4,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1751853428417,3.8619,2562.5,2562.4,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1751853431624,0.6541,2562.5,2562.4,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1751853431925,0.6541,2562.5,2562.1,2.55385097]
["bitfinex-derivatives","ETHF0:USTF0",1751853432117,0.6541,2562.5,2562.3,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1751853432422,0.6541,2562.5,2562.4,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1751853433118,3.2078,2562.8,2562.3,1.87665097]
["bitfinex-derivatives","ETHF0:USTF0",1751853433425,3.2078,2562.8,2562.7,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1751853433426,3.9057,2562.8,2562.7,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1751853433624,5.5400457,2562.8,2562.7,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1751853434722,2.3322457,2562.8,2562.7,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1751853435422,2.3322457,2562.8,2562.6,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1751853435622,0.6979,2562.8,2562.6,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1751853435823,0.6979,2562.8,2562.7,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1751853436024,0.6979,2562.8,2562.6,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1751853436323,0.6979,2562.8,2562.7,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1751853436523,0.6979,2562.8,2562.6,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1751853436725,0.6979,2562.8,2562.6,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1751853436920,0.6979,2562.8,2562.5,1.87665097]
["bitfinex-derivatives","ETHF0:USTF0",1751853437119,1.47811,2562.8,2562.4,2.0157]
["bitfinex-derivatives","ETHF0:USTF0",1751853437320,4.68591,2562.8,2562.5,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1751853437624,4.68591,2562.8,2562.6,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1751853438420,3.9057,2562.8,2562.7,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1751853439426,3.9057,2562.8,2562.4,2.0157]
["bitfinex-derivatives","ETHF0:USTF0",1751853439628,3.9057,2562.8,2562.7,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1751853439831,0.6979,2562.8,2562.7,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1751853442326,0.6979,2562.8,2562.7,2.65689097]
["bitfinex-derivatives","ETHF0:USTF0",1751853442828,0.6979,2562.8,2562.7,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1751853443730,0.6979,2562.8,2562.7,1.45724]
["bitfinex-derivatives","ETHF0:USTF0",1751853445028,3.2078,2563.4,2563.2,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1751853445227,0.6428,2563.3,2563.2,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1751853445531,3.2078,2563.4,2563.3,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1751853445731,4.83870686,2563.4,2563.3,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1751853446131,3.2078,2563.4,2563.3,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1751853447233,1.2817,2563.6,2563.5,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1751853447530,2.91116569,2563.6,2563.3,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1751853447735,1.2817,2563.6,2563.3,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1751853448034,1.2817,2563.6,2563.2,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1751853448035,2.6214,2563.6,2563.2,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1751853448529,2.6214,2563.6,2563.5,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1751853448835,2.6214,2563.6,2563.4,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1751853449034,2.6214,2563.6,2563.5,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1751853449329,0.6428,2563.6,2563.5,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1751853449528,0.6428,2563.6,2563.2,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1751853449529,0.6428,2563.6,2563.1,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1751853449728,1.87665097,2563.3,2563.0,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1751853449930,0.6438,2563.2,2563.0,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1751853450533,0.6438,2563.2,2563.1,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1751853450734,0.6438,2563.2,2563.0,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1751853452138,0.6438,2563.2,2563.1,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1751853453836,0.6438,2563.2,2563.0,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1751853454035,0.6438,2563.2,2563.1,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1751853454236,0.6438,2563.2,2563.0,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1751853454934,1.87665097,2563.1,2562.9,10.94]
["bitfinex-derivatives","ETHF0:USTF0",1751853455235,0.6438,2563.2,2562.9,11.72017]
["bitfinex-derivatives","ETHF0:USTF0",1751853455635,0.6438,2563.2,2563.0,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1751853457038,0.6438,2563.2,2562.9,11.72016]
["bitfinex-derivatives","ETHF0:USTF0",1751853457334,0.6438,2563.2,2562.9,10.94]
["bitfinex-derivatives","ETHF0:USTF0",1751853457539,0.6438,2563.2,2563.1,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1751853459344,0.6438,2563.2,2563.0,1.45863]
["bitfinex-derivatives","ETHF0:USTF0",1751853459839,0.6438,2563.2,2563.1,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1751853469847,0.6438,2563.2,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751853470041,0.6438,2563.2,2562.9,10.938]
["bitfinex-derivatives","ETHF0:USTF0",1751853470846,0.6438,2563.2,2563.1,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1751853471446,3.2078,2563.4,2563.2,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1751853471646,0.6771,2563.3,2563.2,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1751853472543,0.6771,2563.3,2563.1,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1751853472845,1.45716,2563.3,2563.1,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1751853473643,0.6771,2563.3,2563.2,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1751853474047,0.6771,2563.3,2563.1,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1751853476147,0.6771,2563.3,2563.2,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1751853479548,3.2078,2563.4,2563.3,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1751853479847,3.2078,2563.7,2563.5,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1751853480043,2.31023296,2563.6,2563.5,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1751853480245,2.31023296,2563.6,2563.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1751853480448,1.63103296,2563.5,2563.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1751853480848,1.63103296,2563.5,2563.3,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1751853481452,1.63103296,2563.5,2563.4,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1751853482051,2.41103296,2563.5,2563.2,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1751853482249,0.6792,2563.6,2563.4,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1751853482551,1.63137306,2563.5,2563.4,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1751853482750,1.45917,2563.6,2563.3,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1751853483751,1.45917,2563.6,2563.4,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1751853486648,1.45917,2563.6,2563.3,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1751853486848,1.45917,2563.6,2563.4,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1751853487049,0.6792,2563.6,2563.5,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1751853491559,0.6792,2563.6,2563.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1751853491864,1.45917,2563.6,2563.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1751853492064,0.6792,2563.6,2563.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1751853492265,2.75307,2563.6,2563.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1751853492468,1.87665097,2563.5,2563.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1751853495867,2.75306,2563.6,2563.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1751853496370,1.9731,2563.6,2563.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1751853497058,1.9731,2563.6,2563.5,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1751853501368,0.6792,2563.6,2563.5,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1751853502071,3.2078,2563.7,2563.6,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1751853507778,0.6701,2563.8,2563.7,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1751853509579,3.2078,2564.0,2563.9,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1751853509780,3.9051,2564.0,2563.9,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1751853510174,3.9051,2564.0,2563.8,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1751853512083,3.9051,2564.0,2563.9,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1751853512585,3.9051,2564.0,2563.8,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1751853513283,5.78175097,2564.0,2563.8,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1751853513785,6.56160097,2564.0,2563.8,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1751853514383,5.78175097,2564.0,2563.8,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1751853514785,6.56159097,2564.0,2563.8,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1751853516781,6.56159097,2564.0,2563.7,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1751853516981,6.56159097,2564.0,2563.8,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1751853517581,5.78175097,2564.0,2563.8,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1751853518187,6.56160097,2564.0,2563.8,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1751853519489,5.78175097,2564.0,2563.8,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1751853522291,5.78175097,2564.0,2563.9,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1751853522589,0.6973,2564.0,2563.9,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1751853522889,2.57395097,2564.0,2563.6,14.1408]
["bitfinex-derivatives","ETHF0:USTF0",1751853523092,0.6973,2564.0,2563.8,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1751853523384,2.0634,2563.9,2563.8,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1751853525990,0.658,2563.9,2563.8,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1751853528691,0.6973,2564.0,2563.9,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1751853532198,0.6471,2564.2,2564.1,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1751853532393,0.6471,2564.2,2563.9,1.87665097]
["bitfinex-derivatives","ETHF0:USTF0",1751853532394,0.6916,2564.2,2563.9,1.87665097]
["bitfinex-derivatives","ETHF0:USTF0",1751853532595,0.6916,2564.2,2564.1,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1751853533591,2.06,2564.2,2564.1,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1751853534993,2.7493,2564.2,2564.1,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1751853536991,2.7493,2564.2,2564.0,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1751853538095,2.7493,2564.2,2564.1,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1751853539394,1.3809,2564.2,2564.1,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1751853546305,0.6916,2564.2,2564.1,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1751853548501,2.1906186,2564.2,2564.1,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1751853549802,0.6916,2564.2,2564.1,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1751853554311,2.1906186,2564.2,2564.1,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1751853559014,4.2911186,2564.2,2564.1,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1751853560311,2.7921,2564.2,2564.1,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1751853561010,1.376,2564.2,2564.1,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1751853563822,1.376,2564.2,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751853563823,1.376,2564.2,2563.8,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1751853564120,1.4990186,2564.1,2564.0,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1751853565323,2.8433186,2564.1,2563.8,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1751853565514,2.12412,2564.1,2563.9,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1751853565823,1.3443,2564.0,2563.9,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1751853566727,2.8433186,2564.0,2563.9,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1751853567624,1.4990186,2564.0,2563.9,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1751853573234,1.4990186,2564.0,2563.6,10.929]
["bitfinex-derivatives","ETHF0:USTF0",1751853573429,1.4990186,2563.8,2563.6,12.4280186]
["bitfinex-derivatives","ETHF0:USTF0",1751853574232,1.4990186,2563.8,2563.7,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1751853574931,2.1907186,2563.9,2563.8,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1751853575832,0.6917,2563.9,2563.8,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1751853577939,2.0477,2563.9,2563.8,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1751853581040,0.6917,2563.9,2563.8,2.2789186]
["bitfinex-derivatives","ETHF0:USTF0",1751853582839,0.6917,2563.9,2563.8,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1751853601555,3.2078,2564.1,2564.0,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1751853601748,3.2078,2564.1,2564.0,2.2788586]
["bitfinex-derivatives","ETHF0:USTF0",1751853603052,3.2078,2564.1,2564.0,2.9467586]
["bitfinex-derivatives","ETHF0:USTF0",1751853603954,3.2078,2564.1,2564.0,4.3404586]
["bitfinex-derivatives","ETHF0:USTF0",1751853606855,4.5693,2564.5,2564.0,4.3404586]
["bitfinex-derivatives","ETHF0:USTF0",1751853607060,3.2078,2564.5,2564.4,2.2787386]
["bitfinex-derivatives","ETHF0:USTF0",1751853607261,4.83455245,2564.5,2564.4,2.2787386]
["bitfinex-derivatives","ETHF0:USTF0",1751853607459,3.2078,2564.5,2564.4,2.2787386]
["bitfinex-derivatives","ETHF0:USTF0",1751853614264,0.6471,2564.7,2564.5,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1751853614569,1.9642,2564.7,2564.5,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1751853614866,1.9642,2564.7,2564.4,1.4990186]
["bitfinex-derivatives","ETHF0:USTF0",1751853614867,2.74383,2564.7,2564.4,2.2787086]
["bitfinex-derivatives","ETHF0:USTF0",1751853615566,1.9642,2564.7,2564.5,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1751853616667,1.9642,2564.7,2564.6,1.4990186]
["bitfinex-derivatives","ETHF0:USTF0",1751853617067,1.9642,2564.7,2564.6,2.2786786]
["bitfinex-derivatives","ETHF0:USTF0",1751853618466,1.9642,2564.7,2564.6,1.4990186]
["bitfinex-derivatives","ETHF0:USTF0",1751853618967,1.9642,2564.7,2564.6,2.2786786]
["bitfinex-derivatives","ETHF0:USTF0",1751853619268,1.9642,2564.7,2564.6,1.4990186]
["bitfinex-derivatives","ETHF0:USTF0",1751853619469,1.9642,2564.7,2564.5,2.2786986]
["bitfinex-derivatives","ETHF0:USTF0",1751853620669,1.9642,2564.7,2564.5,1.4990186]
["bitfinex-derivatives","ETHF0:USTF0",1751853620865,1.9642,2564.7,2564.5,2.2786886]
["bitfinex-derivatives","ETHF0:USTF0",1751853621069,1.9642,2564.7,2564.6,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1751853622964,4.2428586,2564.7,2564.5,2.2786886]
["bitfinex-derivatives","ETHF0:USTF0",1751853623165,8.4632186,2564.7,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751853623370,8.4632186,2564.7,2563.5,8.16357847]
["bitfinex-derivatives","ETHF0:USTF0",1751853623371,1.4990186,2564.1,2563.9,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1751853623573,0.6417,2564.0,2563.9,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1751853624373,0.6417,2564.0,2563.9,2.2788686]
["bitfinex-derivatives","ETHF0:USTF0",1751853624767,0.6417,2564.0,2563.9,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1751853625773,0.6417,2564.0,2563.8,1.87403844]
["bitfinex-derivatives","ETHF0:USTF0",1751853625774,3.2078,2564.2,2564.1,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1751853626071,3.98758,2564.2,2564.0,1.87403844]
["bitfinex-derivatives","ETHF0:USTF0",1751853626574,3.2078,2564.2,2564.1,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1751853626966,3.2078,2564.2,2564.0,2.65385844]
["bitfinex-derivatives","ETHF0:USTF0",1751853628473,3.2078,2564.2,2564.1,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1751853629276,0.6961,2564.3,2564.2,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1751853629470,0.6759,2564.5,2564.3,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1751853629675,0.6777,2564.4,2564.2,2.65379844]
["bitfinex-derivatives","ETHF0:USTF0",1751853629870,0.6777,2564.4,2564.3,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751853631372,3.2078,2564.6,2564.4,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1751853631576,3.8855,2564.6,2564.4,2.65374844]
["bitfinex-derivatives","ETHF0:USTF0",1751853635381,3.8855,2564.6,2564.5,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1751853635980,3.8855,2564.6,2564.4,2.65373844]
["bitfinex-derivatives","ETHF0:USTF0",1751853637279,3.8855,2564.6,2564.5,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1751853637682,3.8855,2564.6,2564.4,2.65373844]
["bitfinex-derivatives","ETHF0:USTF0",1751853638582,3.8855,2564.6,2564.5,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1751853639183,3.2078,2564.9,2564.8,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1751853639481,0.77947,2565.3,2564.8,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1751853639482,3.2078,2565.2,2565.0,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1751853640078,3.98728,2565.2,2564.9,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1751853640279,5.37788,2565.2,2564.9,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1751853640474,3.2078,2565.2,2565.1,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1751853643086,3.2078,2565.2,2565.0,2.65355844]
["bitfinex-derivatives","ETHF0:USTF0",1751853643378,3.2078,2565.2,2564.8,2.54953844]
["bitfinex-derivatives","ETHF0:USTF0",1751853643580,4.5582,2565.2,2564.6,16.00383844]
["bitfinex-derivatives","ETHF0:USTF0",1751853643786,4.00395844,2565.1,2564.8,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1751853644287,0.685,2565.0,2564.8,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1751853644777,0.685,2565.0,2564.9,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1751853652497,0.685,2565.0,2564.8,1.87403844]
["bitfinex-derivatives","ETHF0:USTF0",1751853652498,3.2078,2565.2,2565.1,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1751853652797,3.2078,2565.2,2565.1,2.65354844]
["bitfinex-derivatives","ETHF0:USTF0",1751853654701,3.2078,2565.2,2565.1,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1751853654900,3.2078,2565.2,2565.1,2.65354844]
["bitfinex-derivatives","ETHF0:USTF0",1751853655396,3.2078,2565.2,2565.1,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1751853655598,3.98729,2565.2,2564.9,13.57358844]
["bitfinex-derivatives","ETHF0:USTF0",1751853655803,0.6702,2565.1,2565.0,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1751853656906,0.6702,2565.1,2564.9,13.57358844]
["bitfinex-derivatives","ETHF0:USTF0",1751853657107,3.98728,2565.2,2564.9,12.79403844]
["bitfinex-derivatives","ETHF0:USTF0",1751853657108,3.2078,2565.2,2564.9,12.79403844]
["bitfinex-derivatives","ETHF0:USTF0",1751853657300,3.2078,2565.2,2565.1,2.65354844]
["bitfinex-derivatives","ETHF0:USTF0",1751853658006,3.8596,2565.5,2565.3,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1751853658195,3.8596,2565.5,2565.4,1.87403844]
["bitfinex-derivatives","ETHF0:USTF0",1751853659099,3.2078,2565.5,2565.4,1.87403844]
["bitfinex-derivatives","ETHF0:USTF0",1751853659305,9.736,2567.9,2565.4,66.22183844]
["bitfinex-derivatives","ETHF0:USTF0",1751853659306,0.6942,2566.4,2565.4,66.22183844]
["bitfinex-derivatives","ETHF0:USTF0",1751853659501,1.87403844,2566.3,2565.7,1.87403844]
["bitfinex-derivatives","ETHF0:USTF0",1751853659706,6.42213844,2566.3,2565.7,3.91923844]
["bitfinex-derivatives","ETHF0:USTF0",1751853659999,1.3403,2566.3,2566.2,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1751853660307,0.6942,2566.4,2566.3,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1751853660803,0.6942,2566.4,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751853660995,5.08183844,2566.2,2565.9,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1751853661199,1.3403,2566.1,2565.8,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1751853661400,2.0013,2566.1,2565.7,2.56663844]
["bitfinex-derivatives","ETHF0:USTF0",1751853661600,0.6942,2566.0,2565.9,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1751853661794,0.6942,2566.0,2565.9,2.65329844]
["bitfinex-derivatives","ETHF0:USTF0",1751853661996,10.919,2567.0,2565.9,2.65329844]
["bitfinex-derivatives","ETHF0:USTF0",1751853661997,5.08183844,2567.0,2566.0,1.94809]
["bitfinex-derivatives","ETHF0:USTF0",1751853662306,2.94063235,2566.9,2566.8,2.65302844]
["bitfinex-derivatives","ETHF0:USTF0",1751853662604,0.6724,2566.9,2566.8,2.65302844]
["bitfinex-derivatives","ETHF0:USTF0",1751853663307,3.2078,2567.3,2567.0,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1751853663604,3.2078,2567.3,2567.0,1.87403844]
["bitfinex-derivatives","ETHF0:USTF0",1751853663805,0.6724,2567.2,2567.1,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1751853663998,0.6724,2567.2,2567.0,1.87403844]
["bitfinex-derivatives","ETHF0:USTF0",1751853664204,0.6724,2567.2,2567.1,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1751853664803,0.6724,2567.2,2567.0,1.87403844]
["bitfinex-derivatives","ETHF0:USTF0",1751853664804,3.2078,2567.3,2567.2,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1751853665106,3.2078,2567.3,2567.2,2.65290844]
["bitfinex-derivatives","ETHF0:USTF0",1751853665296,3.2078,2567.3,2567.2,1.87403844]
["bitfinex-derivatives","ETHF0:USTF0",1751853665497,8.2078,2567.3,2566.6,14.1238]
["bitfinex-derivatives","ETHF0:USTF0",1751853665703,0.09578987,2567.5,2566.4,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1751853665704,1.87403844,2566.7,2566.4,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1751853665902,0.654,2566.6,2566.5,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1751853666104,0.654,2566.6,2566.4,2.65312844]
["bitfinex-derivatives","ETHF0:USTF0",1751853666304,0.654,2566.6,2566.4,2.65313844]
["bitfinex-derivatives","ETHF0:USTF0",1751853666602,0.654,2566.6,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751853666806,0.77922,2566.1,2565.6,3.98714]
["bitfinex-derivatives","ETHF0:USTF0",1751853667006,0.77922,2566.1,2565.7,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1751853667007,1.2982,2566.0,2565.7,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1751853667202,1.2982,2566.0,2565.6,5.86117844]
["bitfinex-derivatives","ETHF0:USTF0",1751853667408,1.2982,2566.0,2565.6,5.08183844]
["bitfinex-derivatives","ETHF0:USTF0",1751853667609,3.2078,2566.4,2565.8,1.87403844]
["bitfinex-derivatives","ETHF0:USTF0",1751853667907,0.7792,2566.2,2566.0,1.87403844]
["bitfinex-derivatives","ETHF0:USTF0",1751853668310,1.3516,2566.3,2566.0,1.87403844]
["bitfinex-derivatives","ETHF0:USTF0",1751853668311,0.7792,2566.1,2566.0,1.87403844]
["bitfinex-derivatives","ETHF0:USTF0",1751853668608,0.77924,2566.0,2565.8,1.87403844]
["bitfinex-derivatives","ETHF0:USTF0",1751853669009,2.13082,2566.1,2565.8,1.87403844]
["bitfinex-derivatives","ETHF0:USTF0",1751853669311,1.3516,2566.1,2565.8,2.65332844]
["bitfinex-derivatives","ETHF0:USTF0",1751853669611,2.13082,2566.1,2565.8,1.87403844]
["bitfinex-derivatives","ETHF0:USTF0",1751853670713,1.3516,2566.1,2565.8,2.65332844]
["bitfinex-derivatives","ETHF0:USTF0",1751853670910,1.3516,2566.1,2566.0,1.87403844]
["bitfinex-derivatives","ETHF0:USTF0",1751853671111,1.46339,2566.2,2566.0,1.87403844]
["bitfinex-derivatives","ETHF0:USTF0",1751853671112,0.6842,2566.2,2566.0,1.87403844]
["bitfinex-derivatives","ETHF0:USTF0",1751853671314,1.46338,2566.2,2566.0,1.87403844]
["bitfinex-derivatives","ETHF0:USTF0",1751853671812,0.7792,2566.1,2566.0,1.87403844]
["bitfinex-derivatives","ETHF0:USTF0",1751853672014,1.46339,2566.2,2566.0,1.87403844]
["bitfinex-derivatives","ETHF0:USTF0",1751853672210,0.7792,2566.1,2566.0,1.87403844]
["bitfinex-derivatives","ETHF0:USTF0",1751853672414,1.46339,2566.2,2566.0,1.87403844]
["bitfinex-derivatives","ETHF0:USTF0",1751853673214,0.7792,2566.1,2566.0,1.87403844]
["bitfinex-derivatives","ETHF0:USTF0",1751853673616,3.2078,2566.4,2566.0,1.87403844]
["bitfinex-derivatives","ETHF0:USTF0",1751853673814,3.2078,2566.4,2566.2,1.87403844]
["bitfinex-derivatives","ETHF0:USTF0",1751853674017,0.974,2566.6,2566.5,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1751853674219,0.974,2566.6,2566.5,2.65311844]
["bitfinex-derivatives","ETHF0:USTF0",1751853674518,5.29503,2567.1,2566.6,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1751853674718,5.29503,2567.1,2566.7,1.87403844]
["bitfinex-derivatives","ETHF0:USTF0",1751853674919,0.77893,2567.0,2566.7,1.87403844]
["bitfinex-derivatives","ETHF0:USTF0",1751853675122,1.3083,2566.9,2566.7,1.87403844]
["bitfinex-derivatives","ETHF0:USTF0",1751853675418,1.3083,2566.9,2566.8,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1751853676322,1.3083,2566.9,2566.8,2.65302844]
["bitfinex-derivatives","ETHF0:USTF0",1751853676522,3.2078,2567.1,2567.0,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1751853677022,3.2078,2567.1,2566.9,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1751853677223,1.3058,2567.0,2566.9,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1751853680319,1.3058,2567.0,2566.8,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1751853680519,1.3058,2567.0,2566.9,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1751853681418,3.2078,2567.1,2567.0,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1751853681624,0.9738,2567.2,2567.1,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1751853682020,4.5511,2567.4,2567.3,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1751853682325,5.9621,2567.4,2567.3,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1751853683528,1.3433,2567.4,2567.3,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1751853684115,3.9865,2567.8,2567.4,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1751853684425,3.9865,2567.8,2567.4,2.65284844]
["bitfinex-derivatives","ETHF0:USTF0",1751853684426,0.9736,2567.7,2567.4,2.65284844]
["bitfinex-derivatives","ETHF0:USTF0",1751853684727,1.6801,2567.7,2567.4,2.65284844]
["bitfinex-derivatives","ETHF0:USTF0",1751853684917,0.9736,2567.7,2567.4,2.65284844]
["bitfinex-derivatives","ETHF0:USTF0",1751853688821,0.77875,2567.6,2567.4,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1751853689225,0.6541,2567.6,2567.4,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1751853689625,1.43285,2567.6,2567.4,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1751853690528,0.6541,2567.6,2567.4,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1751853690728,1.43285,2567.6,2567.4,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1751853691028,1.43285,2567.6,2567.3,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1751853691029,0.87458987,2567.5,2567.3,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1751853691229,2.86918987,2567.5,2567.3,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1751853691428,2.09038987,2567.5,2567.4,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1751853692426,0.76818987,2567.5,2567.4,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1751853692625,0.09578987,2567.5,2567.4,2.65284844]
["bitfinex-derivatives","ETHF0:USTF0",1751853693621,0.09578987,2567.5,2567.4,3.35324844]
["bitfinex-derivatives","ETHF0:USTF0",1751853695128,0.09578987,2567.5,2567.4,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1751853695330,0.09578987,2567.5,2567.4,11.76281]
["bitfinex-derivatives","ETHF0:USTF0",1751853696028,0.09578987,2567.5,2567.4,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1751853696229,0.09578987,2567.5,2567.3,12.85703844]
["bitfinex-derivatives","ETHF0:USTF0",1751853696528,0.09578987,2567.5,2567.4,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1751853697830,0.09578987,2567.5,2567.4,2.16871]
["bitfinex-derivatives","ETHF0:USTF0",1751853698222,9.87e-06,2567.5,2567.4,7.16871]
["bitfinex-derivatives","ETHF0:USTF0",1751853698831,9.87e-06,2567.5,2567.4,11.05387269]
["bitfinex-derivatives","ETHF0:USTF0",1751853699429,9.87e-06,2567.5,2567.4,6.05387269]
["bitfinex-derivatives","ETHF0:USTF0",1751853699734,9.87e-06,2567.5,2567.4,11.05387269]
["bitfinex-derivatives","ETHF0:USTF0",1751853700034,9.87e-06,2567.5,2567.4,6.05387269]
["bitfinex-derivatives","ETHF0:USTF0",1751853700236,9.87e-06,2567.5,2567.4,17.03587269]
["bitfinex-derivatives","ETHF0:USTF0",1751853702027,9.87e-06,2567.5,2567.4,52.57487269]
["bitfinex-derivatives","ETHF0:USTF0",1751853704835,9.87e-06,2567.5,2567.4,57.57487269]
["bitfinex-derivatives","ETHF0:USTF0",1751853708039,0.9736,2567.7,2567.6,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1751853708232,0.9736,2567.7,2567.6,3.98655]
["bitfinex-derivatives","ETHF0:USTF0",1751853708437,0.6456,2568.2,2568.1,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1751853711340,2.0203,2568.2,2568.1,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1751853716545,2.0203,2568.2,2567.7,1.03392342]
["bitfinex-derivatives","ETHF0:USTF0",1751853716748,1.3394,2568.1,2568.0,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1751853718845,0.6456,2568.2,2568.1,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1751853720841,0.6456,2568.2,2568.1,2.6463993]
["bitfinex-derivatives","ETHF0:USTF0",1751853721545,0.9734,2568.3,2568.2,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1751853722339,0.6979,2568.4,2568.3,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1751853722637,0.6979,2568.4,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751853722838,1.8677993,2568.1,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751853723047,1.8677993,2567.9,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751853723344,1.9785,2567.8,2567.7,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1751853723540,1.9785,2567.8,2567.6,3.98653]
["bitfinex-derivatives","ETHF0:USTF0",1751853723748,1.9785,2567.8,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751853723946,1.8677993,2567.7,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751853724146,1.334,2567.6,2567.4,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1751853724344,4.5418,2567.6,2567.5,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1751853724544,5.2344,2567.6,2567.5,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1751853725349,2.0266,2567.6,2567.5,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1751853727746,5.2344,2567.6,2567.5,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1751853727944,5.2344,2567.6,2567.4,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1751853728152,5.2344,2567.6,2567.5,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1751853728348,2.0266,2567.6,2567.5,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1751853736449,6.01317,2567.6,2567.1,11.0]
["bitfinex-derivatives","ETHF0:USTF0",1751853736654,1.4138,2567.5,2567.4,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1751853738253,0.6926,2567.6,2567.5,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1751853739156,0.9736,2567.7,2567.6,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1751853742254,0.9736,2567.7,2567.6,1.43125]
["bitfinex-derivatives","ETHF0:USTF0",1751853744461,0.9736,2567.7,2567.6,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1751853745256,2.3139,2567.7,2567.6,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1751853747355,0.7029,2567.9,2567.6,1.86893581]
["bitfinex-derivatives","ETHF0:USTF0",1751853747666,0.7029,2567.9,2567.8,2.64762581]
["bitfinex-derivatives","ETHF0:USTF0",1751853750871,2.1086,2567.9,2567.8,2.64762581]
["bitfinex-derivatives","ETHF0:USTF0",1751853751071,2.1086,2567.9,2567.8,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1751853751574,7.1086,2567.9,2567.8,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1751853753170,7.88726,2567.9,2567.8,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1751853753371,2.1086,2567.9,2567.8,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1751853755973,2.88726,2567.9,2567.8,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1751853756371,2.88726,2567.9,2567.7,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1751853756571,4.5431,2567.8,2567.7,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1751853763774,1.3353,2567.8,2567.7,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1751853763976,0.7029,2567.9,2567.8,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1751853764175,2.3010971,2567.9,2567.8,2.64762581]
["bitfinex-derivatives","ETHF0:USTF0",1751853764377,0.7029,2567.9,2567.8,2.64762581]
["bitfinex-derivatives","ETHF0:USTF0",1751853766880,3.2078,2568.1,2568.0,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1751853767081,4.80625215,2568.1,2568.0,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1751853767283,6.21535215,2568.1,2568.0,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1751853767475,6.21535215,2568.1,2567.6,1.86893581]
["bitfinex-derivatives","ETHF0:USTF0",1751853767675,3.00755215,2568.0,2567.6,1.86893581]
["bitfinex-derivatives","ETHF0:USTF0",1751853767977,1.4091,2568.0,2567.9,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1751853768172,4.34382853,2568.0,2567.9,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1751853769281,2.93472853,2568.0,2567.9,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1751853769581,3.2078,2568.1,2567.8,1.86893581]
["bitfinex-derivatives","ETHF0:USTF0",1751853769582,3.2078,2568.1,2568.0,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1751853769875,4.80616661,2568.1,2568.0,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1751853770781,1.59836661,2568.1,2568.0,2.64756581]
["bitfinex-derivatives","ETHF0:USTF0",1751853771180,0.7003,2568.3,2568.2,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1751853771377,0.7003,2568.3,2568.2,2.64750581]
["bitfinex-derivatives","ETHF0:USTF0",1751853773372,4.4988,2568.7,2568.2,1.86893581]
["bitfinex-derivatives","ETHF0:USTF0",1751853773580,1.59753966,2568.6,2568.5,2.64740581]
["bitfinex-derivatives","ETHF0:USTF0",1751853773881,3.2078,2568.7,2568.6,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1751853776080,4.181,2568.7,2568.6,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1751853776282,4.181,2568.7,2568.6,1.44384]
["bitfinex-derivatives","ETHF0:USTF0",1751853778678,4.181,2568.7,2568.3,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1751853778985,5.526,2568.7,2568.6,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1751853779676,6.30441,2568.7,2568.5,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1751853779878,5.526,2568.7,2568.5,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1751853780079,6.30442,2568.7,2568.5,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1751853780280,5.526,2568.7,2568.6,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1751853780479,6.30441,2568.7,2568.5,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1751853780679,1.86893581,2568.6,2568.5,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1751853780881,1.3724,2568.6,2568.5,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1751853782178,1.3724,2568.6,2568.2,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1751853782380,3.2078,2568.4,2568.3,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1751853784085,3.2078,2568.4,2568.3,2.64747581]
["bitfinex-derivatives","ETHF0:USTF0",1751853786986,6.1977,2568.7,2568.5,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1751853787282,6.1977,2568.7,2568.6,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1751853787685,4.848,2568.7,2568.6,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1751853788786,4.181,2568.7,2568.6,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1751853793790,0.9732,2568.7,2568.6,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1751853793988,4.181,2568.7,2568.6,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1751853794991,0.9732,2568.7,2568.6,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1751853796888,0.09578987,2569.1,2569.0,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1751853797088,0.09578987,2569.1,2569.0,2.64725581]
["bitfinex-derivatives","ETHF0:USTF0",1751853799294,0.09578987,2569.1,2569.0,4.51619162]
["bitfinex-derivatives","ETHF0:USTF0",1751853799889,0.09578987,2569.1,2569.0,3.34165581]
["bitfinex-derivatives","ETHF0:USTF0",1751853800792,0.09578987,2569.1,2569.0,5.21059162]
["bitfinex-derivatives","ETHF0:USTF0",1751853801097,9.87e-06,2569.1,2569.0,13.41839162]
["bitfinex-derivatives","ETHF0:USTF0",1751853802795,9.87e-06,2569.1,2569.0,17.52645581]
["bitfinex-derivatives","ETHF0:USTF0",1751853802996,9.87e-06,2569.1,2569.0,3.34165581]
["bitfinex-derivatives","ETHF0:USTF0",1751853803195,9.87e-06,2569.1,2569.0,14.31865581]
["bitfinex-derivatives","ETHF0:USTF0",1751853804399,9.87e-06,2569.1,2569.0,3.34165581]
["bitfinex-derivatives","ETHF0:USTF0",1751853804601,9.87e-06,2569.1,2569.0,14.35965581]
["bitfinex-derivatives","ETHF0:USTF0",1751853804896,9.87e-06,2569.1,2569.0,1.47272]
["bitfinex-derivatives","ETHF0:USTF0",1751853805101,9.87e-06,2569.1,2569.0,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1751853805403,1.33440987,2569.1,2569.0,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1751853806298,1.33440987,2569.1,2568.9,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1751853806503,1.33440987,2569.1,2569.0,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1751853806706,1.33440987,2569.1,2568.8,1.86893581]
["bitfinex-derivatives","ETHF0:USTF0",1751853806894,1.33440987,2569.1,2568.9,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1751853807202,1.33440987,2569.1,2569.0,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1751853808395,1.33440987,2569.1,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751853808597,1.33440987,2569.1,2568.6,11.7014]
["bitfinex-derivatives","ETHF0:USTF0",1751853808598,3.2078,2569.0,2568.4,4.5749]
["bitfinex-derivatives","ETHF0:USTF0",1751853808793,1.2907,2568.9,2568.5,12.88693581]
["bitfinex-derivatives","ETHF0:USTF0",1751853808995,1.2907,2568.9,2568.7,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1751853809196,0.6527,2568.8,2568.7,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1751853812502,0.6527,2568.8,2568.6,1.86893581]
["bitfinex-derivatives","ETHF0:USTF0",1751853812699,1.2874,2568.7,2568.6,2.64737581]
["bitfinex-derivatives","ETHF0:USTF0",1751853813406,4.4952,2568.7,2568.6,2.64737581]
["bitfinex-derivatives","ETHF0:USTF0",1751853814603,5.1595,2568.7,2568.6,2.64737581]
["bitfinex-derivatives","ETHF0:USTF0",1751853817002,5.93791,2568.7,2568.6,1.86893581]
["bitfinex-derivatives","ETHF0:USTF0",1751853817702,0.77845,2568.6,2568.4,2.64742581]
["bitfinex-derivatives","ETHF0:USTF0",1751853818003,2.16165,2568.6,2568.4,2.64742581]
["bitfinex-derivatives","ETHF0:USTF0",1751853818404,0.77851,2568.4,2568.2,2.64748581]
["bitfinex-derivatives","ETHF0:USTF0",1751853818707,2.1617,2568.5,2568.3,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1751853820310,1.3521,2568.4,2568.3,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1751853821709,2.13061,2568.4,2568.2,2.64747581]
["bitfinex-derivatives","ETHF0:USTF0",1751853822007,1.3521,2568.4,2568.3,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1751853824710,1.3521,2568.4,2568.2,1.86893581]
["bitfinex-derivatives","ETHF0:USTF0",1751853824711,4.5599,2568.4,2568.1,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1751853824909,4.5599,2568.4,2568.2,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1751853824910,5.33842,2568.4,2568.2,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1751853825111,2.18704,2568.3,2568.1,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1751853825311,1.4085,2568.3,2568.2,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1751853826314,2.18704,2568.3,2568.2,2.64750581]
["bitfinex-derivatives","ETHF0:USTF0",1751853826811,1.4085,2568.3,2568.2,2.64750581]
["bitfinex-derivatives","ETHF0:USTF0",1751853827213,2.18704,2568.3,2568.2,1.86893581]
["bitfinex-derivatives","ETHF0:USTF0",1751853828012,2.18704,2568.3,2568.2,2.64750581]
["bitfinex-derivatives","ETHF0:USTF0",1751853828313,2.18704,2568.3,2568.2,1.86893581]
["bitfinex-derivatives","ETHF0:USTF0",1751853828516,2.18706,2568.3,2568.0,1.86893581]
["bitfinex-derivatives","ETHF0:USTF0",1751853828704,1.3075,2568.2,2568.1,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1751853829714,2.08607,2568.2,2568.0,2.64754581]
["bitfinex-derivatives","ETHF0:USTF0",1751853830109,1.3075,2568.2,2568.1,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1751853830911,1.9874,2568.2,2568.1,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1751853831809,0.6799,2568.2,2568.1,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1751853832016,3.2078,2568.4,2568.3,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1751853832216,4.66621,2568.4,2568.3,2.64747581]
["bitfinex-derivatives","ETHF0:USTF0",1751853832610,3.8877,2568.4,2568.3,2.64747581]
["bitfinex-derivatives","ETHF0:USTF0",1751853833011,3.8877,2568.4,2568.1,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1751853833310,3.8877,2568.4,2568.2,2.64750581]
["bitfinex-derivatives","ETHF0:USTF0",1751853833513,4.66622,2568.4,2568.2,2.64750581]
["bitfinex-derivatives","ETHF0:USTF0",1751853834116,4.66622,2568.4,2568.2,2.64748581]
["bitfinex-derivatives","ETHF0:USTF0",1751853834520,3.8877,2568.4,2568.3,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1751853839624,4.6662,2568.4,2568.2,2.64749581]
["bitfinex-derivatives","ETHF0:USTF0",1751853840525,4.66621,2568.4,2568.2,2.64748581]
["bitfinex-derivatives","ETHF0:USTF0",1751853840717,3.8877,2568.4,2568.2,2.64748581]
["bitfinex-derivatives","ETHF0:USTF0",1751853840917,0.6799,2568.4,2568.3,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1751853841520,0.2911,2568.5,2568.4,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1751853841722,0.2911,2568.5,2568.4,2.64744581]
["bitfinex-derivatives","ETHF0:USTF0",1751853842520,0.2911,2568.5,2568.4,3.31194581]
["bitfinex-derivatives","ETHF0:USTF0",1751853845635,0.2911,2568.5,2568.4,6.51974581]
["bitfinex-derivatives","ETHF0:USTF0",1751853846634,1.44784,2569.0,2568.4,5.74123581]
["bitfinex-derivatives","ETHF0:USTF0",1751853846836,1.59247308,2568.9,2568.7,1.86893581]
["bitfinex-derivatives","ETHF0:USTF0",1751853847024,1.44784,2569.0,2568.7,2.64732581]
["bitfinex-derivatives","ETHF0:USTF0",1751853847335,1.59246595,2568.9,2568.8,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1751853847530,3.20780987,2569.1,2569.0,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1751853847730,4.80033911,2569.1,2569.0,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1751853847932,4.80033911,2569.1,2568.9,2.64726581]
["bitfinex-derivatives","ETHF0:USTF0",1751853848234,3.98610987,2569.1,2568.9,2.64726581]
["bitfinex-derivatives","ETHF0:USTF0",1751853848631,3.20780987,2569.1,2569.0,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1751853848831,4.80046684,2569.1,2569.0,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1751853849032,4.80046684,2569.1,2568.9,1.86893581]
["bitfinex-derivatives","ETHF0:USTF0",1751853849327,3.20780987,2569.1,2569.0,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1751853850335,9.87e-06,2569.1,2569.0,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1751853850726,9.87e-06,2569.1,2569.0,2.09542]
["bitfinex-derivatives","ETHF0:USTF0",1751853850931,9.87e-06,2569.1,2569.0,3.96435581]
["bitfinex-derivatives","ETHF0:USTF0",1751853851234,9.87e-06,2569.1,2569.0,5.30322]
["bitfinex-derivatives","ETHF0:USTF0",1751853852038,9.87e-06,2569.1,2569.0,10.30322]
["bitfinex-derivatives","ETHF0:USTF0",1751853852232,9.87e-06,2569.1,2569.0,12.17215581]
["bitfinex-derivatives","ETHF0:USTF0",1751853852934,9.87e-06,2569.1,2569.0,10.30322]
["bitfinex-derivatives","ETHF0:USTF0",1751853853637,9.87e-06,2569.1,2569.0,21.29522]
["bitfinex-derivatives","ETHF0:USTF0",1751853853832,9.87e-06,2569.1,2569.0,10.30322]
["bitfinex-derivatives","ETHF0:USTF0",1751853854038,9.87e-06,2569.1,2569.0,21.29522]
["bitfinex-derivatives","ETHF0:USTF0",1751853855538,9.87e-06,2569.1,2569.0,16.29522]
["bitfinex-derivatives","ETHF0:USTF0",1751853857130,9.87e-06,2569.1,2569.0,18.16415581]
["bitfinex-derivatives","ETHF0:USTF0",1751853857336,9.87e-06,2569.1,2569.0,16.29522]
["bitfinex-derivatives","ETHF0:USTF0",1751853858238,9.87e-06,2569.1,2569.0,18.16415581]
["bitfinex-derivatives","ETHF0:USTF0",1751853859140,9.87e-06,2569.1,2569.0,23.16415581]
["bitfinex-derivatives","ETHF0:USTF0",1751853859341,9.87e-06,2569.1,2569.0,18.16415581]
["bitfinex-derivatives","ETHF0:USTF0",1751853859939,9.87e-06,2569.1,2569.0,23.16415581]
["bitfinex-derivatives","ETHF0:USTF0",1751853860334,9.87e-06,2569.1,2569.0,16.29322]
["bitfinex-derivatives","ETHF0:USTF0",1751853862741,9.87e-06,2569.1,2569.0,3.98612]
["bitfinex-derivatives","ETHF0:USTF0",1751853863041,9.87e-06,2569.1,2569.0,14.97612]
["bitfinex-derivatives","ETHF0:USTF0",1751853863341,0.69330987,2569.1,2569.0,14.97612]
["bitfinex-derivatives","ETHF0:USTF0",1751853863733,0.69330987,2569.1,2569.0,3.98612]
["bitfinex-derivatives","ETHF0:USTF0",1751853864039,0.69330987,2569.1,2569.0,5.85505581]
["bitfinex-derivatives","ETHF0:USTF0",1751853867140,9.87e-06,2569.1,2569.0,5.85505581]
["bitfinex-derivatives","ETHF0:USTF0",1751853873146,9.87e-06,2569.1,2569.0,7.72399162]
["bitfinex-derivatives","ETHF0:USTF0",1751853874836,9.87e-06,2569.1,2569.0,5.85505581]
["bitfinex-derivatives","ETHF0:USTF0",1751853875143,9.87e-06,2569.1,2569.0,7.72399162]
["bitfinex-derivatives","ETHF0:USTF0",1751853875650,0.6469,2569.3,2569.2,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1751853875846,0.6469,2569.3,2569.2,2.64719581]
["bitfinex-derivatives","ETHF0:USTF0",1751853876043,2.0626,2569.8,2569.7,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1751853876550,2.0626,2569.8,2569.7,2.64704581]
["bitfinex-derivatives","ETHF0:USTF0",1751853876551,0.6509,2569.8,2569.7,2.64704581]
["bitfinex-derivatives","ETHF0:USTF0",1751853876844,3.2078,2570.1,2570.0,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1751853877045,3.2078,2570.1,2570.0,2.64695581]
["bitfinex-derivatives","ETHF0:USTF0",1751853877242,0.6509,2570.3,2570.0,1.86893581]
["bitfinex-derivatives","ETHF0:USTF0",1751853877448,0.6509,2570.3,2570.2,2.64689581]
["bitfinex-derivatives","ETHF0:USTF0",1751853878842,0.6509,2570.3,2570.2,1.86893581]
["bitfinex-derivatives","ETHF0:USTF0",1751853879245,1.351,2570.3,2570.2,2.64689581]
["bitfinex-derivatives","ETHF0:USTF0",1751853879551,2.7061,2570.3,2570.2,2.64689581]
["bitfinex-derivatives","ETHF0:USTF0",1751853880851,2.7061,2570.3,2570.2,1.86893581]
["bitfinex-derivatives","ETHF0:USTF0",1751853881054,0.77797,2570.2,2570.0,2.64694581]
["bitfinex-derivatives","ETHF0:USTF0",1751853881354,1.3949,2570.1,2570.0,1.86893581]
["bitfinex-derivatives","ETHF0:USTF0",1751853882551,2.17289,2570.1,2570.0,1.86893581]
["bitfinex-derivatives","ETHF0:USTF0",1751853883051,0.77807,2569.9,2569.7,2.64703581]
["bitfinex-derivatives","ETHF0:USTF0",1751853883352,0.6729,2569.8,2569.7,2.64703581]
["bitfinex-derivatives","ETHF0:USTF0",1751853883551,2.7458,2569.8,2569.7,2.64703581]
["bitfinex-derivatives","ETHF0:USTF0",1751853887560,3.2078,2569.9,2569.8,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1751853887952,3.2078,2569.9,2569.8,1.44828]
["bitfinex-derivatives","ETHF0:USTF0",1751853888452,3.2078,2569.9,2569.8,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1751853888654,3.8925,2569.9,2569.8,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1751853889758,0.6847,2569.9,2569.8,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1751853892561,3.8591,2570.3,2570.2,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1751853892759,3.8591,2570.3,2570.2,2.64689581]
["bitfinex-derivatives","ETHF0:USTF0",1751853894156,3.2078,2570.3,2570.2,2.64689581]
["bitfinex-derivatives","ETHF0:USTF0",1751853896764,1.4807,2570.4,2570.2,2.64689581]
["bitfinex-derivatives","ETHF0:USTF0",1751853896965,0.7028,2570.4,2570.2,2.64689581]
["bitfinex-derivatives","ETHF0:USTF0",1751853897464,0.7028,2570.4,2570.3,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1751853897665,0.7028,2570.4,2570.2,2.64687581]
["bitfinex-derivatives","ETHF0:USTF0",1751853898366,1.48071,2570.4,2570.2,2.64687581]
["bitfinex-derivatives","ETHF0:USTF0",1751853898564,0.7779,2570.5,2570.3,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1751853898965,1.43756,2570.6,2570.3,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1751853899166,0.77788,2570.5,2570.3,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1751853899469,2.74636,2570.6,2570.4,1.86893581]
["bitfinex-derivatives","ETHF0:USTF0",1751853899767,2.74636,2570.6,2570.4,2.64683581]
["bitfinex-derivatives","ETHF0:USTF0",1751853900268,1.9685,2570.6,2570.0,3.8665]
["bitfinex-derivatives","ETHF0:USTF0",1751853900469,2.08669,2570.5,2570.3,2.64684581]
["bitfinex-derivatives","ETHF0:USTF0",1751853900869,1.43755,2570.6,2570.4,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1751853901167,1.43755,2570.6,2570.4,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1751853901369,1.43755,2570.6,2570.5,1.86893581]
["bitfinex-derivatives","ETHF0:USTF0",1751853901868,2.74635,2570.6,2570.5,1.86893581]
["bitfinex-derivatives","ETHF0:USTF0",1751853903472,0.77795,2570.3,2570.2,1.86893581]
["bitfinex-derivatives","ETHF0:USTF0",1751853903672,0.77797,2570.2,2570.0,2.64693581]
["bitfinex-derivatives","ETHF0:USTF0",1751853903971,0.6794,2570.1,2570.0,2.64693581]
["bitfinex-derivatives","ETHF0:USTF0",1751853904170,0.77795,2570.3,2570.1,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1751853904371,0.77795,2570.3,2570.2,1.86893581]
["bitfinex-derivatives","ETHF0:USTF0",1751853904372,1.45735,2570.3,2570.2,1.86893581]
["bitfinex-derivatives","ETHF0:USTF0",1751853904670,0.6794,2570.3,2570.2,2.64689581]
["bitfinex-derivatives","ETHF0:USTF0",1751853906670,1.45733,2570.3,2570.2,1.86893581]
["bitfinex-derivatives","ETHF0:USTF0",1751853908473,0.6794,2570.3,2570.2,2.64689581]
["bitfinex-derivatives","ETHF0:USTF0",1751853908976,3.30358987,2570.7,2570.2,3.81379581]
["bitfinex-derivatives","ETHF0:USTF0",1751853909176,4.08139987,2570.7,2570.6,1.86893581]
["bitfinex-derivatives","ETHF0:USTF0",1751853909372,4.08139987,2570.7,2570.3,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1751853909373,3.30358987,2570.7,2570.3,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1751853909572,1.9931,2570.6,2570.5,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1751853909773,1.9931,2570.6,2570.5,2.64680581]
["bitfinex-derivatives","ETHF0:USTF0",1751853910271,0.6679,2570.6,2570.5,2.64680581]
["bitfinex-derivatives","ETHF0:USTF0",1751853910671,1.44574,2570.6,2570.5,1.86893581]
["bitfinex-derivatives","ETHF0:USTF0",1751853912175,1.44574,2570.6,2570.5,2.64680581]
["bitfinex-derivatives","ETHF0:USTF0",1751853912375,0.6679,2570.6,2570.5,2.64680581]
["bitfinex-derivatives","ETHF0:USTF0",1751853912578,1.44574,2570.6,2570.5,1.86893581]
["bitfinex-derivatives","ETHF0:USTF0",1751853912765,0.6679,2570.6,2570.5,2.64680581]
["bitfinex-derivatives","ETHF0:USTF0",1751853913669,1.44574,2570.6,2570.5,1.86893581]
["bitfinex-derivatives","ETHF0:USTF0",1751853913872,0.6679,2570.6,2570.5,2.64680581]
["bitfinex-derivatives","ETHF0:USTF0",1751853914271,1.44574,2570.6,2570.5,2.64680581]
["bitfinex-derivatives","ETHF0:USTF0",1751853914577,1.44574,2570.6,2570.5,1.86893581]
["bitfinex-derivatives","ETHF0:USTF0",1751853915077,0.6679,2570.6,2570.5,2.64680581]
["bitfinex-derivatives","ETHF0:USTF0",1751853915376,1.44574,2570.6,2570.5,2.64680581]
["bitfinex-derivatives","ETHF0:USTF0",1751853915577,1.44574,2570.6,2570.5,1.86893581]
["bitfinex-derivatives","ETHF0:USTF0",1751853915971,2.73794,2570.6,2570.5,1.86893581]
["bitfinex-derivatives","ETHF0:USTF0",1751853916272,1.9601,2570.6,2570.5,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1751853916878,2.73794,2570.6,2570.5,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1751853917074,1.9601,2570.6,2570.5,2.64680581]
["bitfinex-derivatives","ETHF0:USTF0",1751853917675,2.73794,2570.6,2570.5,1.86893581]
["bitfinex-derivatives","ETHF0:USTF0",1751853919379,2.73794,2570.6,2570.4,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1751853919779,0.77784,2570.6,2570.3,1.86893581]
["bitfinex-derivatives","ETHF0:USTF0",1751853919980,0.77784,2570.6,2570.4,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1751853920280,0.77784,2570.6,2570.3,1.86893581]
["bitfinex-derivatives","ETHF0:USTF0",1751853920577,4.08141987,2570.7,2570.5,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1751853920778,0.77784,2570.6,2570.5,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1751853920979,1.2977,2570.6,2570.5,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1751853921577,2.07554,2570.6,2570.4,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1751853921778,2.07554,2570.6,2570.5,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1751853921975,2.07554,2570.6,2570.4,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1751853922679,2.07554,2570.6,2570.4,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1751853922883,0.77787,2570.5,2570.3,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1751853923184,2.07557,2570.5,2570.3,2.64685581]
["bitfinex-derivatives","ETHF0:USTF0",1751853923383,2.07557,2570.5,2570.4,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1751853923775,0.09578987,2570.7,2570.4,1.86893581]
["bitfinex-derivatives","ETHF0:USTF0",1751853923983,0.09578987,2570.7,2570.6,2.64677581]
["bitfinex-derivatives","ETHF0:USTF0",1751853924380,3.30358987,2570.7,2570.6,2.64677581]
["bitfinex-derivatives","ETHF0:USTF0",1751853926578,3.30358987,2570.7,2570.6,3.30847581]
["bitfinex-derivatives","ETHF0:USTF0",1751853926781,3.30358987,2570.7,2570.6,4.68147581]
["bitfinex-derivatives","ETHF0:USTF0",1751853927084,0.09578987,2570.7,2570.6,4.68147581]
["bitfinex-derivatives","ETHF0:USTF0",1751853927879,0.09578987,2570.7,2570.6,3.30847581]
["bitfinex-derivatives","ETHF0:USTF0",1751853934685,0.09578987,2570.7,2570.6,1.43954]
["bitfinex-derivatives","ETHF0:USTF0",1751853936190,0.09578987,2570.7,2570.6,4.64734]
["bitfinex-derivatives","ETHF0:USTF0",1751853936390,0.09578987,2570.7,2570.6,6.01214]
["bitfinex-derivatives","ETHF0:USTF0",1751853936890,0.09578987,2570.7,2570.6,4.64734]
["bitfinex-derivatives","ETHF0:USTF0",1751853938592,0.09578987,2570.7,2570.6,1.43954]
["bitfinex-derivatives","ETHF0:USTF0",1751853940988,0.09578987,2570.7,2570.6,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1751853941191,0.09578987,2570.7,2570.6,2.64677581]
["bitfinex-derivatives","ETHF0:USTF0",1751853942989,0.09578987,2570.7,2570.6,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1751853943190,6.96472568,2570.7,2570.1,4.6177064]
["bitfinex-derivatives","ETHF0:USTF0",1751853943388,5.07673581,2570.3,2570.2,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1751853943590,0.77799,2570.2,2569.9,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1751853943794,3.55319,2570.2,2569.9,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1751853944092,3.55317,2570.2,2570.0,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1751853944297,1.3924,2570.1,2570.0,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1751853944493,2.1704,2570.1,2569.7,5.07673581]
["bitfinex-derivatives","ETHF0:USTF0",1751853944795,1.3924,2570.1,2569.9,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1751853944991,1.3667,2570.0,2569.9,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1751853945791,1.3667,2570.0,2569.9,2.64697581]
["bitfinex-derivatives","ETHF0:USTF0",1751853946896,2.16076,2570.2,2570.0,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1751853946897,1.3828,2570.2,2570.0,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1751853947391,1.3828,2570.2,2570.1,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1751853947592,2.7495,2570.2,2570.1,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1751853948391,2.7495,2570.2,2570.0,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1751853948595,1.3204,2570.1,2570.0,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1751853954498,1.3204,2570.1,2569.9,1.86893581]
["bitfinex-derivatives","ETHF0:USTF0",1751853954499,0.6873,2570.2,2570.1,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1751853954701,3.2078,2570.3,2570.2,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1751853955399,3.2078,2570.3,2570.2,2.81446]
["bitfinex-derivatives","ETHF0:USTF0",1751853955694,1.3691,2570.6,2570.5,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1751853956294,2.6815,2570.6,2570.5,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1751853960903,1.3691,2570.6,2570.5,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1751853961106,0.09578987,2570.7,2570.6,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1751853961298,0.09578987,2570.7,2570.6,2.64677581]
["bitfinex-derivatives","ETHF0:USTF0",1751853963300,0.09578987,2570.7,2570.6,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1751853963500,0.09578987,2570.7,2570.6,2.64677581]
["bitfinex-derivatives","ETHF0:USTF0",1751853965502,0.09578987,2570.7,2570.6,3.92617581]
["bitfinex-derivatives","ETHF0:USTF0",1751853973608,0.09578987,2570.7,2570.6,7.13397581]
["bitfinex-derivatives","ETHF0:USTF0",1751853974202,0.09578987,2570.7,2570.6,3.92617581]
["bitfinex-derivatives","ETHF0:USTF0",1751853977708,0.09578987,2570.7,2570.6,7.13397581]
["bitfinex-derivatives","ETHF0:USTF0",1751853980513,9.87e-06,2570.7,2570.6,7.13397581]
["bitfinex-derivatives","ETHF0:USTF0",1751853980907,9.87e-06,2570.7,2570.6,18.08797581]
["bitfinex-derivatives","ETHF0:USTF0",1751853982012,9.87e-06,2570.7,2570.6,7.13397581]
["bitfinex-derivatives","ETHF0:USTF0",1751853982212,9.87e-06,2570.7,2570.6,18.08797581]
["bitfinex-derivatives","ETHF0:USTF0",1751853983107,9.87e-06,2570.7,2570.6,12.05612326]
["bitfinex-derivatives","ETHF0:USTF0",1751853983311,9.87e-06,2570.7,2570.6,18.39241686]
["bitfinex-derivatives","ETHF0:USTF0",1751853983514,0.6827,2571.3,2571.2,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1751853983811,3.2078,2571.4,2571.3,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1751853984312,3.2078,2571.4,2571.1,1.86893581]
["bitfinex-derivatives","ETHF0:USTF0",1751853984313,4.5535,2571.7,2571.6,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1751853984502,6.12221022,2571.7,2571.6,2.64647581]
["bitfinex-derivatives","ETHF0:USTF0",1751853984903,8.21162022,2571.7,2571.6,1.86893581]
["bitfinex-derivatives","ETHF0:USTF0",1751853985413,8.21162022,2571.7,2571.5,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1751853985612,1.3119,2571.6,2571.5,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1751853988111,4.5535,2571.7,2571.6,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1751853988311,5.33101,2571.7,2571.5,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1751853988616,6.61921,2571.7,2571.5,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1751853988910,6.61921,2571.7,2571.4,1.86893581]
["bitfinex-derivatives","ETHF0:USTF0",1751853989116,5.8417,2571.7,2571.6,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1751853989617,6.61921,2571.7,2571.5,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1751853989817,6.61921,2571.7,2571.5,2.64648581]
["bitfinex-derivatives","ETHF0:USTF0",1751853990016,1.2882,2571.6,2571.5,2.64648581]
["bitfinex-derivatives","ETHF0:USTF0",1751853991516,2.06574,2571.6,2571.5,2.64648581]
["bitfinex-derivatives","ETHF0:USTF0",1751853991717,1.2882,2571.6,2571.5,2.64648581]
["bitfinex-derivatives","ETHF0:USTF0",1751853994819,1.2882,2571.6,2571.3,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1751853995018,2.06576,2571.6,2571.4,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1751853995415,1.315,2571.5,2571.4,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1751853997217,2.0926,2571.5,2571.3,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1751853997619,1.3367,2571.4,2571.3,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1751853999116,2.1143,2571.4,2571.3,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1751853999318,1.3367,2571.4,2571.3,2.64656581]
["bitfinex-derivatives","ETHF0:USTF0",1751853999622,0.77765,2571.3,2571.1,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751853999821,1.3015,2571.2,2571.1,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751854000023,2.0065,2571.2,2571.1,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751854001221,2.78416,2571.2,2571.0,2.64663581]
["bitfinex-derivatives","ETHF0:USTF0",1751854001614,1.3015,2571.1,2571.0,2.64663581]
["bitfinex-derivatives","ETHF0:USTF0",1751854002722,1.3015,2571.1,2571.0,1.86893581]
["bitfinex-derivatives","ETHF0:USTF0",1751854003032,1.3015,2571.1,2571.0,2.64665581]
["bitfinex-derivatives","ETHF0:USTF0",1751854003320,2.07919,2571.1,2571.0,1.86893581]
["bitfinex-derivatives","ETHF0:USTF0",1751854003529,1.3015,2571.1,2571.0,2.64665581]
["bitfinex-derivatives","ETHF0:USTF0",1751854003716,2.07919,2571.1,2570.6,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1751854003922,0.705,2571.2,2571.0,1.86893581]
["bitfinex-derivatives","ETHF0:USTF0",1751854004124,0.705,2571.2,2571.1,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1751854004323,2.0204,2571.2,2571.1,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1751854009039,0.705,2571.2,2571.1,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1751854009835,0.6921,2571.3,2571.2,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1751854010038,0.6921,2571.3,2571.2,2.64659581]
["bitfinex-derivatives","ETHF0:USTF0",1751854010340,2.0328,2571.6,2571.5,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1751854010543,0.6542,2571.6,2571.5,2.64650581]
["bitfinex-derivatives","ETHF0:USTF0",1751854011637,1.9964,2571.6,2571.5,2.64650581]
["bitfinex-derivatives","ETHF0:USTF0",1751854013341,0.6542,2571.6,2571.5,2.64650581]
["bitfinex-derivatives","ETHF0:USTF0",1751854015238,0.6542,2571.6,2571.3,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1751854015239,0.6542,2571.6,2571.1,2.56413581]
["bitfinex-derivatives","ETHF0:USTF0",1751854015444,3.2078,2571.4,2571.0,1.86893581]
["bitfinex-derivatives","ETHF0:USTF0",1751854015745,2.76154,2571.3,2571.1,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751854016042,1.9839,2571.3,2571.2,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1751854017746,1.9839,2571.3,2571.0,1.86893581]
["bitfinex-derivatives","ETHF0:USTF0",1751854017947,1.3937,2571.2,2571.1,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1751854021443,0.666,2571.3,2571.2,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1751854022043,2.0621,2571.3,2571.2,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1751854023751,2.0621,2571.3,2571.2,2.64659581]
["bitfinex-derivatives","ETHF0:USTF0",1751854024548,2.0621,2571.3,2571.2,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1751854025148,5.2699,2571.3,2571.2,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1751854029753,5.2699,2571.3,2571.0,1.86893581]
["bitfinex-derivatives","ETHF0:USTF0",1751854029957,1.4126,2571.2,2570.8,2.54983581]
["bitfinex-derivatives","ETHF0:USTF0",1751854030259,2.19026,2571.2,2571.0,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1751854030459,1.4126,2571.2,2571.0,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1751854030756,1.4126,2571.2,2571.1,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1751854030957,2.0825,2571.2,2571.1,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1751854031459,0.6699,2571.2,2571.1,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1751854035161,1.44756,2571.2,2571.0,2.64663581]
["bitfinex-derivatives","ETHF0:USTF0",1751854035362,2.73476,2571.2,2571.0,2.64663581]
["bitfinex-derivatives","ETHF0:USTF0",1751854036060,0.6699,2571.2,2571.1,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1751854045673,3.2078,2571.3,2571.2,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1751854045867,4.77853449,2571.3,2571.2,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1751854046375,3.2078,2571.3,2571.2,1.45846]
["bitfinex-derivatives","ETHF0:USTF0",1751854046571,3.2078,2571.6,2571.2,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1751854046766,3.2078,2571.6,2571.5,2.64650581]
["bitfinex-derivatives","ETHF0:USTF0",1751854047574,0.6727,2571.8,2571.7,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1751854047769,2.24222417,2571.8,2571.7,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1751854048463,1.56952417,2571.8,2571.7,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1751854048664,1.56952417,2571.8,2571.7,4.73414581]
["bitfinex-derivatives","ETHF0:USTF0",1751854049172,1.56952417,2571.8,2571.7,3.33574581]
["bitfinex-derivatives","ETHF0:USTF0",1751854049370,3.2078,2571.9,2571.7,3.33574581]
["bitfinex-derivatives","ETHF0:USTF0",1751854050271,3.2078,2571.9,2571.8,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1751854050472,4.77594627,2571.9,2571.8,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1751854050668,3.2078,2571.9,2571.8,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1751854050972,5.07673581,2572.2,2571.7,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1751854051173,0.09578987,2572.3,2572.1,1.86893581]
["bitfinex-derivatives","ETHF0:USTF0",1751854051369,3.30358987,2572.3,2572.2,2.57023581]
["bitfinex-derivatives","ETHF0:USTF0",1751854051569,3.30358987,2572.3,2572.2,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1751854051768,3.30358987,2572.3,2572.2,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1751854052675,3.30358987,2572.3,2572.0,1.86893581]
["bitfinex-derivatives","ETHF0:USTF0",1751854053076,3.30358987,2572.3,2572.1,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1751854054078,3.30358987,2572.3,2572.2,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1751854054279,3.30358987,2572.3,2572.1,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1751854054479,4.08092987,2572.3,2572.0,1.86893581]
["bitfinex-derivatives","ETHF0:USTF0",1751854054678,4.08092987,2572.3,2572.0,2.64634581]
["bitfinex-derivatives","ETHF0:USTF0",1751854054870,5.17252568,2572.3,2571.9,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1751854055076,0.77739,2572.1,2571.8,2.64640581]
["bitfinex-derivatives","ETHF0:USTF0",1751854055276,0.77742,2572.0,2571.8,1.86893581]
["bitfinex-derivatives","ETHF0:USTF0",1751854055581,0.77745,2571.9,2571.7,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1751854055883,3.9001,2572.0,2571.7,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1751854056174,0.77748,2571.8,2571.6,2.54483581]
["bitfinex-derivatives","ETHF0:USTF0",1751854056881,0.77747,2571.9,2571.6,3.32237581]
["bitfinex-derivatives","ETHF0:USTF0",1751854057384,0.77747,2571.9,2571.6,3.32236581]
["bitfinex-derivatives","ETHF0:USTF0",1751854058481,0.77751,2571.7,2571.6,2.54483581]
["bitfinex-derivatives","ETHF0:USTF0",1751854058775,0.77751,2571.7,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751854058776,3.98531,2571.7,2571.4,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1751854058981,0.6798,2571.6,2571.5,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1751854059581,0.6798,2571.6,2571.4,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1751854059777,0.6798,2571.6,2571.1,2.64660581]
["bitfinex-derivatives","ETHF0:USTF0",1751854059982,3.98541,2571.4,2571.1,2.64660581]
["bitfinex-derivatives","ETHF0:USTF0",1751854061784,3.98541,2571.4,2571.2,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1751854062282,3.2078,2571.4,2571.0,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1751854062486,0.77767,2571.2,2571.0,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1751854062786,0.77767,2571.2,2570.9,1.46904]
["bitfinex-derivatives","ETHF0:USTF0",1751854062981,0.7008,2571.1,2570.9,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1751854063283,0.77784,2570.7,2570.0,1.86893581]
["bitfinex-derivatives","ETHF0:USTF0",1751854063483,0.77784,2570.7,2570.3,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1751854063484,3.2078,2570.5,2570.3,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1751854063882,3.2078,2570.5,2570.2,2.64688581]
["bitfinex-derivatives","ETHF0:USTF0",1751854064083,3.98568,2570.5,2570.2,2.55433581]
["bitfinex-derivatives","ETHF0:USTF0",1751854064385,0.77791,2570.4,2570.2,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1751854064579,5.36199,2570.5,2570.2,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1751854064782,4.5841,2570.5,2570.2,1.46335]
["bitfinex-derivatives","ETHF0:USTF0",1751854065482,4.5841,2570.5,2570.2,3.33228581]
["bitfinex-derivatives","ETHF0:USTF0",1751854065878,5.36197,2570.5,2570.2,3.33228581]
["bitfinex-derivatives","ETHF0:USTF0",1751854066282,4.5841,2570.5,2570.2,3.33228581]
["bitfinex-derivatives","ETHF0:USTF0",1751854067283,5.36197,2570.5,2570.2,3.33228581]
["bitfinex-derivatives","ETHF0:USTF0",1751854067781,5.36197,2570.5,2570.2,2.55433581]
["bitfinex-derivatives","ETHF0:USTF0",1751854068481,0.77793,2570.4,2570.2,2.55433581]
["bitfinex-derivatives","ETHF0:USTF0",1751854068785,0.77793,2570.3,2570.0,5.85475581]
["bitfinex-derivatives","ETHF0:USTF0",1751854069287,0.77793,2570.3,2570.0,5.07673581]
["bitfinex-derivatives","ETHF0:USTF0",1751854069486,6.45303581,2570.5,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751854069676,0.77799,2570.2,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751854069881,0.77799,2570.1,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751854071783,0.77799,2570.1,2569.9,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1751854071982,0.77802,2570.0,2569.9,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1751854072183,1.86893581,2570.1,2569.7,3.8876]
["bitfinex-derivatives","ETHF0:USTF0",1751854072389,2.51463581,2570.1,2569.7,3.8876]
["bitfinex-derivatives","ETHF0:USTF0",1751854072691,0.77808,2569.8,2569.7,3.8876]
["bitfinex-derivatives","ETHF0:USTF0",1751854072891,2.12934,2570.0,2569.7,4.6657]
["bitfinex-derivatives","ETHF0:USTF0",1751854073691,0.77806,2569.9,2569.7,4.6657]
["bitfinex-derivatives","ETHF0:USTF0",1751854073892,2.12934,2570.0,2569.7,4.6657]
["bitfinex-derivatives","ETHF0:USTF0",1751854074386,0.77805,2569.9,2569.7,4.6657]
["bitfinex-derivatives","ETHF0:USTF0",1751854074593,0.77805,2569.9,2569.7,3.8876]
["bitfinex-derivatives","ETHF0:USTF0",1751854074982,0.77808,2569.8,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751854075291,0.77808,2569.8,2569.5,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1751854075796,1.45338,2569.8,2569.5,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1751854076286,0.6753,2569.8,2569.5,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1751854076490,1.4534,2569.8,2569.5,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1751854077083,0.6753,2569.8,2569.4,3.95052581]
["bitfinex-derivatives","ETHF0:USTF0",1751854077283,0.77813,2569.7,2569.4,3.95052581]
["bitfinex-derivatives","ETHF0:USTF0",1751854077489,2.8484,2569.8,2569.5,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1751854077995,2.8484,2569.8,2569.0,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1751854077996,0.77821,2569.4,2569.0,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1751854078191,3.8901,2569.3,2569.2,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1751854078386,3.8901,2569.3,2569.1,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1751854078595,3.8901,2569.3,2568.9,3.23703581]
["bitfinex-derivatives","ETHF0:USTF0",1751854078791,3.8901,2569.3,2569.1,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1751854079795,3.8901,2569.3,2568.9,3.23703581]
["bitfinex-derivatives","ETHF0:USTF0",1751854079796,3.8901,2569.3,2569.0,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1751854079996,3.8901,2569.3,2569.1,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1751854080696,3.2078,2569.7,2569.6,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1751854080897,3.2078,2570.1,2570.0,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1751854081096,3.2078,2570.1,2570.0,2.64693581]
["bitfinex-derivatives","ETHF0:USTF0",1751854082895,3.2078,2570.1,2570.0,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1751854083095,3.2078,2570.1,2569.9,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1751854083590,3.2078,2570.1,2569.8,2.06537]
["bitfinex-derivatives","ETHF0:USTF0",1751854083791,3.2078,2570.1,2569.9,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1751854085002,3.2078,2570.1,2570.0,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1751854085498,3.2078,2570.1,2569.9,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1751854086506,3.2078,2570.1,2569.8,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1751854086801,3.2078,2570.1,2570.0,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1751854087498,3.2078,2570.1,2569.9,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1751854087897,3.9858,2570.1,2569.8,2.06537]
["bitfinex-derivatives","ETHF0:USTF0",1751854088501,0.77803,2570.0,2569.8,2.06537]
["bitfinex-derivatives","ETHF0:USTF0",1751854088800,0.77807,2569.9,2569.7,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1751854089000,0.77807,2569.9,2569.7,2.15971]
["bitfinex-derivatives","ETHF0:USTF0",1751854089401,0.77804,2570.0,2569.7,2.15971]
["bitfinex-derivatives","ETHF0:USTF0",1751854089609,0.77807,2569.9,2569.7,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1751854089907,1.46427,2569.9,2569.7,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1751854090206,0.6862,2569.9,2569.7,2.1597]
["bitfinex-derivatives","ETHF0:USTF0",1751854091306,1.46426,2569.9,2569.7,2.1597]
["bitfinex-derivatives","ETHF0:USTF0",1751854091707,0.6862,2569.9,2569.7,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1751854091908,1.46425,2569.9,2569.7,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1751854092505,1.46425,2569.9,2569.7,2.15971]
["bitfinex-derivatives","ETHF0:USTF0",1751854093106,0.6862,2569.9,2569.7,2.15971]
["bitfinex-derivatives","ETHF0:USTF0",1751854093305,1.46426,2569.9,2569.7,2.15971]
["bitfinex-derivatives","ETHF0:USTF0",1751854093503,0.6862,2569.9,2569.7,2.15971]
["bitfinex-derivatives","ETHF0:USTF0",1751854093712,0.6862,2569.9,2569.7,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1751854094209,0.6862,2569.9,2569.8,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1751854095817,0.6862,2569.9,2569.7,3.25053581]
["bitfinex-derivatives","ETHF0:USTF0",1751854095818,2.55513581,2569.9,2569.2,1.86893581]
["bitfinex-derivatives","ETHF0:USTF0",1751854096112,3.89883581,2569.9,2569.5,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1751854096306,3.98594,2569.6,2569.5,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1751854099014,3.2078,2569.6,2569.5,1.46788]
["bitfinex-derivatives","ETHF0:USTF0",1751854099215,3.2078,2569.6,2569.5,3.33681581]
["bitfinex-derivatives","ETHF0:USTF0",1751854099622,3.2078,2569.6,2569.5,2.55863581]
["bitfinex-derivatives","ETHF0:USTF0",1751854099915,3.2078,2569.6,2569.5,3.33681581]
["bitfinex-derivatives","ETHF0:USTF0",1751854101313,3.98595,2569.6,2569.5,2.55863581]
["bitfinex-derivatives","ETHF0:USTF0",1751854101513,3.2078,2569.6,2569.5,3.33681581]
["bitfinex-derivatives","ETHF0:USTF0",1751854102018,3.98595,2569.6,2569.5,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1751854102714,3.98595,2569.6,2569.3,3.86933581]
["bitfinex-derivatives","ETHF0:USTF0",1751854102715,0.77821,2569.4,2569.3,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1751854102914,0.77821,2569.4,2569.2,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1751854103218,3.98605,2569.3,2569.1,1.44499]
["bitfinex-derivatives","ETHF0:USTF0",1751854103815,3.2078,2569.3,2569.2,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1751854104114,2.8388,2569.5,2569.3,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1751854104521,2.8388,2569.5,2569.2,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1751854104717,2.8388,2569.5,2569.1,2.53563581]
["bitfinex-derivatives","ETHF0:USTF0",1751854104718,0.77821,2569.4,2569.1,3.31391581]
["bitfinex-derivatives","ETHF0:USTF0",1751854104917,0.77825,2569.3,2569.1,3.31391581]
["bitfinex-derivatives","ETHF0:USTF0",1751854106018,0.77825,2569.3,2569.1,1.44498]
["bitfinex-derivatives","ETHF0:USTF0",1751854109321,0.77822,2569.4,2569.2,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1751854110022,0.77824,2569.3,2569.2,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1751854110221,0.77823,2569.4,2569.2,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1751854110418,0.77823,2569.4,2569.3,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1751854110623,3.2078,2569.5,2569.4,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751854110823,3.2078,2569.5,2569.4,2.64714581]
["bitfinex-derivatives","ETHF0:USTF0",1751854114027,0.77815,2569.6,2569.4,2.64714581]
["bitfinex-derivatives","ETHF0:USTF0",1751854114226,0.77815,2569.6,2569.4,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751854114525,0.77815,2569.6,2569.5,1.46418]
["bitfinex-derivatives","ETHF0:USTF0",1751854114729,0.77813,2569.7,2569.5,1.46418]
["bitfinex-derivatives","ETHF0:USTF0",1751854114920,0.77814,2569.6,2569.5,1.46418]
["bitfinex-derivatives","ETHF0:USTF0",1751854115325,0.77813,2569.7,2569.6,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1751854115534,3.9099,2569.8,2569.6,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1751854115718,0.77813,2569.7,2569.5,1.46416]
["bitfinex-derivatives","ETHF0:USTF0",1751854116025,0.77815,2569.6,2569.5,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1751854116224,0.77815,2569.6,2569.3,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1751854116225,0.7782,2569.5,2569.3,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1751854116431,3.2078,2569.5,2569.3,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1751854116623,1.43042,2569.4,2569.2,1.46435]
["bitfinex-derivatives","ETHF0:USTF0",1751854117425,0.77824,2569.3,2569.2,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1751854117729,0.77824,2569.3,2569.0,7.13954221]
["bitfinex-derivatives","ETHF0:USTF0",1751854117730,0.77824,2569.3,2569.1,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1751854118228,3.29935581,2569.4,2569.2,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1751854118430,0.77824,2569.3,2569.2,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1751854118731,2.76282,2569.4,2569.0,7.82564221]
["bitfinex-derivatives","ETHF0:USTF0",1751854118929,2.76282,2569.4,2569.2,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1751854119330,0.77824,2569.3,2569.2,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1751854119524,2.76282,2569.4,2569.2,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1751854119726,0.77824,2569.3,2569.2,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1751854120024,1.9846,2569.4,2569.3,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1751854120228,3.2078,2569.5,2569.4,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751854121632,0.77817,2569.6,2569.4,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751854122325,1.45597,2569.6,2569.4,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751854122725,0.6778,2569.6,2569.5,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1751854122925,0.6778,2569.6,2569.4,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1751854123427,3.2078,2569.7,2569.2,6.48664221]
["bitfinex-derivatives","ETHF0:USTF0",1751854123625,3.9144,2570.0,2569.5,1.86893581]
["bitfinex-derivatives","ETHF0:USTF0",1751854123929,3.9144,2570.0,2569.9,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1751854124325,3.2078,2570.0,2569.9,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1751854124729,1.4012,2570.2,2570.1,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1751854126230,0.7066,2570.2,2570.1,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1751854127233,3.2078,2570.3,2570.2,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1751854127432,3.2078,2570.3,2570.2,2.64689581]
["bitfinex-derivatives","ETHF0:USTF0",1751854127828,0.6379,2570.5,2570.4,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1751854128230,0.6379,2570.5,2570.4,2.64683581]
["bitfinex-derivatives","ETHF0:USTF0",1751854129230,3.2078,2570.8,2570.4,1.86893581]
["bitfinex-derivatives","ETHF0:USTF0",1751854129435,3.2078,2570.8,2570.7,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1751854129436,3.8643,2570.8,2570.7,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1751854129638,3.2078,2570.8,2570.7,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1751854129835,3.2078,2570.8,2570.7,1.43591]
["bitfinex-derivatives","ETHF0:USTF0",1751854130034,3.2078,2570.8,2570.7,2.83131]
["bitfinex-derivatives","ETHF0:USTF0",1751854130235,3.2078,2571.2,2571.1,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1751854130434,4.77865804,2571.2,2571.1,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1751854130630,3.2078,2571.2,2571.1,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1751854131029,3.2078,2571.2,2571.0,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1751854131230,3.2078,2571.2,2570.8,1.86893581]
["bitfinex-derivatives","ETHF0:USTF0",1751854131436,0.6565,2571.3,2571.2,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1751854132132,0.6565,2571.3,2571.1,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751854132536,0.6565,2571.3,2571.1,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1751854132734,0.6565,2571.3,2571.2,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1751854133435,3.2078,2571.5,2571.3,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1751854133736,3.2078,2571.5,2571.2,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1751854133937,3.2078,2571.5,2571.1,2.0632]
["bitfinex-derivatives","ETHF0:USTF0",1751854134134,3.2078,2571.5,2571.4,2.64653581]
["bitfinex-derivatives","ETHF0:USTF0",1751854134434,0.6987,2571.7,2571.6,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1751854134633,3.2078,2571.9,2571.7,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1751854134836,5.8978,2572.2,2571.8,1.86893581]
["bitfinex-derivatives","ETHF0:USTF0",1751854135237,3.2078,2572.2,2572.0,1.86893581]
["bitfinex-derivatives","ETHF0:USTF0",1751854135438,3.2078,2572.2,2572.1,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1751854135636,3.2078,2572.2,2572.0,2.64633581]
["bitfinex-derivatives","ETHF0:USTF0",1751854136135,0.09578987,2572.3,2572.0,1.86893581]
["bitfinex-derivatives","ETHF0:USTF0",1751854136331,0.09578987,2572.3,2572.1,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1751854136536,0.09578987,2572.3,2572.1,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1751854136839,0.09578987,2572.3,2572.0,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1751854137442,0.09578987,2572.3,2572.2,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1751854138537,0.09578987,2572.3,2572.2,11.76836]
["bitfinex-derivatives","ETHF0:USTF0",1751854139035,0.09578987,2572.3,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751854139239,0.77738,2572.2,2571.8,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1751854139435,2.0685,2572.2,2571.6,16.16648845]
["bitfinex-derivatives","ETHF0:USTF0",1751854139637,0.09578987,2572.3,2571.6,16.16648845]
["bitfinex-derivatives","ETHF0:USTF0",1751854139638,0.09578987,2572.3,2572.2,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1751854139843,0.09578987,2572.3,2572.2,4.65054845]
["bitfinex-derivatives","ETHF0:USTF0",1751854140044,0.09578987,2572.3,2572.2,11.64714845]
["bitfinex-derivatives","ETHF0:USTF0",1751854140339,0.09578987,2572.3,2572.2,7.29534845]
["bitfinex-derivatives","ETHF0:USTF0",1751854141034,0.09578987,2572.3,2572.2,18.31734845]
["bitfinex-derivatives","ETHF0:USTF0",1751854142130,0.09578987,2572.3,2572.2,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1751854142332,0.09578987,2572.3,2571.9,11.021]
["bitfinex-derivatives","ETHF0:USTF0",1751854142536,2.6433,2572.2,2571.6,1.44023]
["bitfinex-derivatives","ETHF0:USTF0",1751854142835,0.77744,2572.0,2571.6,12.46122]
["bitfinex-derivatives","ETHF0:USTF0",1751854143041,2.6433,2572.2,2571.6,12.46122]
["bitfinex-derivatives","ETHF0:USTF0",1751854143245,0.77743,2572.0,2571.6,12.46122]
["bitfinex-derivatives","ETHF0:USTF0",1751854143442,2.6433,2572.2,2571.6,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1751854143648,0.77743,2572.0,2571.6,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1751854143943,0.77744,2572.0,2571.6,1.44022]
["bitfinex-derivatives","ETHF0:USTF0",1751854144344,0.77743,2572.0,2571.6,1.44022]
["bitfinex-derivatives","ETHF0:USTF0",1751854144737,0.77745,2571.9,2571.6,1.44022]
["bitfinex-derivatives","ETHF0:USTF0",1751854145143,0.77743,2572.0,2571.6,1.44022]
["bitfinex-derivatives","ETHF0:USTF0",1751854145343,0.77745,2571.9,2571.6,1.44022]
["bitfinex-derivatives","ETHF0:USTF0",1751854145844,0.77743,2572.0,2571.7,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1751854146045,0.77743,2572.0,2571.6,1.44022]
["bitfinex-derivatives","ETHF0:USTF0",1751854146442,0.77742,2572.0,2571.7,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1751854146640,0.7774,2572.1,2571.8,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1751854146841,0.77742,2572.0,2571.7,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1751854147347,0.77746,2571.9,2571.6,1.44022]
["bitfinex-derivatives","ETHF0:USTF0",1751854147941,0.77749,2571.8,2571.6,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1751854149146,1.2897,2572.1,2571.5,15.00635]
["bitfinex-derivatives","ETHF0:USTF0",1751854149338,4.4975,2572.1,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751854149542,0.77747,2571.9,2571.6,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1751854149747,4.4975,2572.1,2571.6,3.87318845]
["bitfinex-derivatives","ETHF0:USTF0",1751854150042,3.2078,2572.1,2572.0,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1751854150441,3.98519,2572.1,2571.9,4.65061845]
["bitfinex-derivatives","ETHF0:USTF0",1751854150640,0.77742,2572.0,2571.9,3.87318845]
["bitfinex-derivatives","ETHF0:USTF0",1751854150843,0.77742,2572.0,2571.7,5.98847845]
["bitfinex-derivatives","ETHF0:USTF0",1751854151042,0.77742,2572.0,2571.8,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1751854151241,0.77743,2572.0,2571.8,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1751854151437,3.98521,2572.1,2571.8,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1751854152247,3.98521,2572.1,2571.8,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1751854152447,3.2078,2572.1,2571.7,5.21098845]
["bitfinex-derivatives","ETHF0:USTF0",1751854152946,3.2078,2572.1,2572.0,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1751854153246,3.2078,2572.1,2572.0,4.65060845]
["bitfinex-derivatives","ETHF0:USTF0",1751854153848,3.2078,2572.1,2572.0,6.00540845]
["bitfinex-derivatives","ETHF0:USTF0",1751854154551,3.2078,2572.1,2572.0,4.65060845]
["bitfinex-derivatives","ETHF0:USTF0",1751854154946,3.2078,2572.1,2572.0,3.87318845]
["bitfinex-derivatives","ETHF0:USTF0",1751854155146,3.98519,2572.1,2572.0,3.87318845]
["bitfinex-derivatives","ETHF0:USTF0",1751854155548,3.98519,2572.1,2571.9,1.47723]
["bitfinex-derivatives","ETHF0:USTF0",1751854155749,3.2078,2572.1,2572.0,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1751854156253,3.2078,2572.1,2571.9,1.47723]
["bitfinex-derivatives","ETHF0:USTF0",1751854156553,3.2078,2572.1,2572.0,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1751854157054,0.6806,2572.2,2572.1,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1751854157248,0.09578987,2572.3,2572.2,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1751854160854,0.09578987,2572.3,2572.2,11.79536]
["bitfinex-derivatives","ETHF0:USTF0",1751854161950,0.09578987,2572.3,2572.2,13.72446]
["bitfinex-derivatives","ETHF0:USTF0",1751854162956,3.2078,2573.4,2572.5,1.94318]
["bitfinex-derivatives","ETHF0:USTF0",1751854163267,0.77707,2573.2,2572.9,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1751854163466,0.6393,2573.1,2572.9,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1751854163667,1.9959,2573.1,2573.0,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1751854164061,0.6393,2573.1,2573.0,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1751854164559,0.6393,2573.1,2572.7,4.52608845]
["bitfinex-derivatives","ETHF0:USTF0",1751854164860,0.6393,2573.1,2572.0,5.83112748]
["bitfinex-derivatives","ETHF0:USTF0",1751854164861,3.2078,2573.0,2572.3,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1751854165058,3.2078,2572.6,2572.4,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1751854165262,3.98504,2572.6,2572.4,11.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751854165461,3.98504,2572.6,2572.2,63.06398845]
["bitfinex-derivatives","ETHF0:USTF0",1751854165462,5.99784,2572.6,2572.2,63.06398845]
["bitfinex-derivatives","ETHF0:USTF0",1751854165663,5.99784,2572.6,2572.4,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1751854165864,5.2206,2572.6,2572.4,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1751854166266,5.99784,2572.6,2572.4,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1751854166559,3.2078,2572.6,2572.4,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1751854166765,3.98504,2572.6,2572.4,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1751854166961,0.77727,2572.5,2572.3,11.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751854167272,0.6634,2572.5,2572.3,11.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751854167467,0.6634,2572.5,2572.4,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1751854167769,0.6634,2572.5,2572.3,11.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751854168570,0.6634,2572.5,2572.3,11.018]
["bitfinex-derivatives","ETHF0:USTF0",1751854168767,0.77731,2572.4,2572.2,59.1908]
["bitfinex-derivatives","ETHF0:USTF0",1751854169072,0.77733,2572.3,2572.2,59.1908]
["bitfinex-derivatives","ETHF0:USTF0",1751854169569,2.17693,2572.3,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751854171366,0.77743,2572.0,2571.8,15.70456]
["bitfinex-derivatives","ETHF0:USTF0",1751854171566,0.6623,2571.9,2571.8,15.70456]
["bitfinex-derivatives","ETHF0:USTF0",1751854172373,0.6623,2571.9,2571.8,14.9271]
["bitfinex-derivatives","ETHF0:USTF0",1751854172573,0.6623,2571.9,2571.8,15.70458]
["bitfinex-derivatives","ETHF0:USTF0",1751854174475,0.6623,2571.9,2571.8,3.98528]
["bitfinex-derivatives","ETHF0:USTF0",1751854174669,0.6623,2571.9,2571.8,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1751854175574,0.6679,2572.4,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751854175771,1.3701,2572.4,2572.3,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1751854175976,1.3701,2572.4,2572.1,3.87318845]
["bitfinex-derivatives","ETHF0:USTF0",1751854176276,1.3701,2572.4,2572.3,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1751854177473,1.3701,2572.4,2572.1,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1751854177673,3.98517,2572.2,2572.0,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1751854177868,1.3637,2572.1,2572.0,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1751854179675,1.3637,2572.1,2571.7,11.043]
["bitfinex-derivatives","ETHF0:USTF0",1751854179871,0.6542,2572.0,2571.6,11.043]
["bitfinex-derivatives","ETHF0:USTF0",1751854180078,1.3347,2571.9,2571.8,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1751854182682,0.6542,2572.0,2571.6,11.043]
["bitfinex-derivatives","ETHF0:USTF0",1751854182877,1.3015,2571.9,2571.8,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1751854184885,3.862,2572.0,2571.9,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1751854185685,5.2496,2572.0,2571.9,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1751854186485,3.862,2572.0,2571.9,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1751854187679,0.6542,2572.0,2571.9,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1751854192988,3.862,2572.0,2571.9,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1751854196992,0.77747,2571.9,2571.8,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1751854197194,5.98083,2572.0,2571.8,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1751854197388,5.2034,2572.0,2571.9,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1751854198892,3.2078,2572.0,2571.9,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1751854200795,3.98522,2572.0,2571.9,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1751854201396,3.2078,2572.0,2571.9,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1751854202992,43.55714,2572.3,2571.8,1.86251912]
["bitfinex-derivatives","ETHF0:USTF0",1751854202993,0.658,2572.3,2571.8,1.86251912]
["bitfinex-derivatives","ETHF0:USTF0",1751854203295,3.9852,2572.1,2571.9,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1751854203497,2.63994912,2572.0,2571.8,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1751854203699,2.63994912,2572.0,2571.8,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1751854203900,0.6949,2571.9,2571.8,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1751854206695,0.6949,2571.9,2571.6,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1751854206896,0.6949,2571.9,2571.8,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1751854208502,1.47235,2571.9,2571.7,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1751854208913,2.75035,2571.9,2571.8,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1751854209202,2.75036,2571.9,2571.7,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1751854209501,1.9729,2571.9,2571.6,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1751854209702,2.75037,2571.9,2571.7,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1751854210799,1.9729,2571.9,2571.8,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1751854211101,0.6949,2571.9,2571.8,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1751854212301,1.47235,2571.9,2571.7,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1751854212500,0.6949,2571.9,2571.8,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1751854214006,0.6949,2571.9,2571.6,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1751854214201,3.55688,2571.9,2571.7,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1751854214402,2.64001912,2571.8,2571.6,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1751854215110,3.55686,2571.9,2571.7,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1751854215308,0.77748,2571.8,2571.6,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1751854215607,3.55687,2571.9,2571.7,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1751854216109,0.77748,2571.8,2571.7,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1751854216409,3.55687,2571.9,2571.7,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1751854217210,2.7794,2571.9,2571.8,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1751854219414,3.55685,2571.9,2571.5,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1751854219614,3.2078,2571.7,2571.6,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1751854220008,2.7794,2571.9,2571.8,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1751854226922,9.64191912,2571.9,2571.3,4.59017321]
["bitfinex-derivatives","ETHF0:USTF0",1751854227223,3.2078,2571.6,2571.5,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1751854227922,3.2078,2571.6,2571.4,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1751854228221,3.2078,2571.6,2571.3,1.44162]
["bitfinex-derivatives","ETHF0:USTF0",1751854228222,1.47787,2571.5,2571.3,1.44162]
["bitfinex-derivatives","ETHF0:USTF0",1751854229022,2.56281912,2571.5,2571.1,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1751854229219,4.72310912,2571.5,2571.3,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1751854229517,3.94551912,2571.5,2571.3,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1751854229912,2.083,2571.5,2571.4,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1751854230523,0.7003,2571.5,2571.4,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1751854236123,3.9081,2571.5,2571.4,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1751854242728,3.2078,2571.8,2571.7,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1751854243033,3.2078,2571.8,2571.7,2.64002912]
["bitfinex-derivatives","ETHF0:USTF0",1751854243930,3.2078,2571.8,2571.7,3.95682912]
["bitfinex-derivatives","ETHF0:USTF0",1751854244433,0.6574,2572.2,2572.1,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1751854244833,4.556,2572.5,2572.4,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1751854245029,6.75818603,2572.5,2572.4,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1751854245529,3.8652,2572.5,2572.4,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1751854245930,3.2078,2572.8,2572.7,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751854249537,3.2078,2572.8,2572.7,1.41761]
["bitfinex-derivatives","ETHF0:USTF0",1751854249734,3.2078,2572.8,2572.7,2.06501]
["bitfinex-derivatives","ETHF0:USTF0",1751854250641,3.2078,2573.1,2572.7,2.6229]
["bitfinex-derivatives","ETHF0:USTF0",1751854250830,3.8509,2573.5,2573.4,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1751854251531,3.8509,2573.5,2573.1,1.86251912]
["bitfinex-derivatives","ETHF0:USTF0",1751854251729,3.8509,2573.5,2573.4,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1751854252338,3.2078,2573.5,2573.4,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1751854254338,5.07031912,2573.5,2573.2,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1751854254645,3.2078,2573.5,2573.4,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1751854255240,3.2078,2573.5,2573.4,2.63951912]
["bitfinex-derivatives","ETHF0:USTF0",1751854256839,3.98468,2573.8,2573.6,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1751854257547,3.2078,2573.8,2573.6,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1751854257750,3.98469,2573.8,2573.5,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1751854258354,1.86251912,2573.7,2573.2,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1751854258546,5.84729912,2573.5,2572.9,10.977]
["bitfinex-derivatives","ETHF0:USTF0",1751854258747,1.3604,2573.4,2573.2,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1751854258947,5.84729912,2573.5,2573.0,3.15511912]
["bitfinex-derivatives","ETHF0:USTF0",1751854259348,3.98478,2573.5,2573.0,3.15511912]
["bitfinex-derivatives","ETHF0:USTF0",1751854259749,3.2078,2573.5,2573.3,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1751854259951,3.2078,2573.5,2573.0,3.15511912]
["bitfinex-derivatives","ETHF0:USTF0",1751854259952,3.98477,2573.5,2573.2,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1751854260254,3.2078,2573.5,2573.2,1.86251912]
["bitfinex-derivatives","ETHF0:USTF0",1751854260854,3.2078,2573.5,2573.4,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1751854261354,3.2078,2573.5,2573.3,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1751854261355,3.98477,2573.5,2573.3,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1751854261654,3.98477,2573.5,2573.4,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1751854261850,3.2078,2573.5,2573.4,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1751854262354,3.98477,2573.5,2573.3,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1751854262751,3.2078,2573.5,2573.2,1.86251912]
["bitfinex-derivatives","ETHF0:USTF0",1751854263056,0.77702,2573.4,2573.2,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1751854263255,1.46922,2573.4,2573.2,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1751854263556,0.77714,2573.0,2572.8,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1751854263856,3.98494,2573.0,2572.8,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1751854264058,3.98494,2573.0,2572.9,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1751854264257,3.98494,2573.0,2572.8,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1751854264553,0.77716,2572.9,2572.7,3.96590912]
["bitfinex-derivatives","ETHF0:USTF0",1751854265356,3.98493,2573.0,2572.8,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1751854265558,3.2078,2573.0,2572.9,2.63966912]
["bitfinex-derivatives","ETHF0:USTF0",1751854267153,0.77718,2572.8,2572.7,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1751854267350,0.77721,2572.7,2572.6,55.977]
["bitfinex-derivatives","ETHF0:USTF0",1751854267951,0.77721,2572.7,2572.2,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1751854267952,5.07031912,2572.7,2572.2,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1751854268157,1.86251912,2572.5,2571.9,6.48501912]
["bitfinex-derivatives","ETHF0:USTF0",1751854268359,6.05942,2572.4,2572.1,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1751854268955,0.77733,2572.3,2572.0,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1751854269158,2.18073,2572.3,2572.0,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1751854269353,1.4034,2572.3,2572.1,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1751854269558,1.4034,2572.3,2572.1,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1751854269756,1.4034,2572.3,2571.9,4.6225]
["bitfinex-derivatives","ETHF0:USTF0",1751854269953,1.4034,2572.3,2571.9,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1751854270158,0.6455,2572.2,2572.0,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1751854270358,0.6455,2572.2,2572.1,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1751854270559,0.6455,2572.2,2571.9,3.27721912]
["bitfinex-derivatives","ETHF0:USTF0",1751854270560,0.6455,2572.2,2572.0,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1751854270860,1.42287,2572.2,2571.9,4.05464912]
["bitfinex-derivatives","ETHF0:USTF0",1751854271058,2.0207,2572.2,2571.9,1.86251912]
["bitfinex-derivatives","ETHF0:USTF0",1751854271257,5.07031912,2572.1,2571.5,12.311]
["bitfinex-derivatives","ETHF0:USTF0",1751854271462,0.77746,2571.9,2571.6,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1751854271857,2.15264,2572.0,2571.7,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1751854272059,1.3752,2572.0,2571.7,1.86251912]
["bitfinex-derivatives","ETHF0:USTF0",1751854272263,1.3752,2572.0,2571.7,2.64000912]
["bitfinex-derivatives","ETHF0:USTF0",1751854272463,1.3752,2572.0,2571.8,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1751854272658,1.3752,2572.0,2571.7,1.86251912]
["bitfinex-derivatives","ETHF0:USTF0",1751854272863,1.3752,2572.0,2571.8,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1751854273767,1.3752,2572.0,2571.9,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1751854274467,1.3752,2572.0,2571.7,1.86251912]
["bitfinex-derivatives","ETHF0:USTF0",1751854274669,1.3752,2572.0,2571.9,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1751854275763,1.3752,2572.0,2571.8,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1751854275964,1.3752,2572.0,2571.9,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1751854278471,1.3752,2572.0,2571.7,1.86251912]
["bitfinex-derivatives","ETHF0:USTF0",1751854278670,1.3752,2572.0,2571.9,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1751854279369,3.2078,2572.1,2572.0,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1751854279574,3.8787,2572.4,2572.3,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1751854279768,3.8787,2572.4,2572.2,2.63986912]
["bitfinex-derivatives","ETHF0:USTF0",1751854280272,5.1659,2572.4,2572.2,2.63986912]
["bitfinex-derivatives","ETHF0:USTF0",1751854280467,5.1659,2572.4,2572.3,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1751854280468,3.2078,2572.4,2572.3,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1751854280669,3.2078,2572.5,2572.4,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1751854280975,3.2078,2572.5,2572.4,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1751854281368,5.27219,2572.8,2572.5,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1751854281771,5.27219,2572.8,2572.1,10.974]
["bitfinex-derivatives","ETHF0:USTF0",1751854281772,3.2078,2572.8,2572.7,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751854282665,3.2078,2573.1,2572.6,1.86251912]
["bitfinex-derivatives","ETHF0:USTF0",1751854282864,3.2078,2573.1,2573.0,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1751854283465,3.2078,2573.1,2572.9,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1751854283667,3.9849,2573.1,2572.8,2.63967912]
["bitfinex-derivatives","ETHF0:USTF0",1751854283865,0.77712,2573.0,2572.8,2.63967912]
["bitfinex-derivatives","ETHF0:USTF0",1751854284276,5.35331,2573.1,2572.8,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1751854285174,4.5762,2573.1,2572.6,1.86251912]
["bitfinex-derivatives","ETHF0:USTF0",1751854285374,4.5762,2573.1,2572.7,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1751854285771,0.77712,2573.0,2572.7,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1751854285972,2.10552,2573.0,2572.7,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1751854286472,1.3284,2573.0,2572.6,1.86251912]
["bitfinex-derivatives","ETHF0:USTF0",1751854286976,2.10554,2573.0,2572.7,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1751854287275,0.77718,2572.8,2572.6,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1751854288071,3.2078,2573.7,2572.7,5.07031912]
["bitfinex-derivatives","ETHF0:USTF0",1751854288281,3.2078,2573.7,2573.6,2.63945912]
["bitfinex-derivatives","ETHF0:USTF0",1751854288973,0.09578987,2573.9,2573.8,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1751854289277,0.09578987,2573.9,2573.8,2.63939912]
["bitfinex-derivatives","ETHF0:USTF0",1751854289476,9.87e-06,2573.9,2573.8,7.63939912]
["bitfinex-derivatives","ETHF0:USTF0",1751854289874,9.87e-06,2573.9,2573.8,9.02789912]
["bitfinex-derivatives","ETHF0:USTF0",1751854290578,9.87e-06,2573.9,2573.8,7.16538]
["bitfinex-derivatives","ETHF0:USTF0",1751854290774,9.87e-06,2573.9,2573.8,22.00284866]
["bitfinex-derivatives","ETHF0:USTF0",1751854294078,9.87e-06,2573.9,2573.8,11.03184866]
["bitfinex-derivatives","ETHF0:USTF0",1751854294276,9.87e-06,2573.9,2573.8,17.00084866]
["bitfinex-derivatives","ETHF0:USTF0",1751854295178,3.2078,2574.7,2574.6,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751854297280,3.2078,2574.7,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751854297486,0.6622,2574.8,2574.3,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1751854297487,3.2078,2574.4,2574.3,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1751854297787,1.4155,2574.6,2574.5,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1751854298285,3.2078,2574.7,2574.6,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751854298582,3.2078,2574.7,2574.1,3.86646866]
["bitfinex-derivatives","ETHF0:USTF0",1751854298784,3.98441,2574.7,2574.5,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1751854298985,3.98441,2574.7,2574.4,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1751854299184,3.2078,2574.7,2574.1,3.86646866]
["bitfinex-derivatives","ETHF0:USTF0",1751854299385,4.6091,2574.7,2574.6,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751854299588,3.2078,2574.7,2574.6,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751854299990,3.2078,2575.1,2575.0,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751854300788,3.2078,2575.1,2574.8,3.86646866]
["bitfinex-derivatives","ETHF0:USTF0",1751854300789,3.2078,2575.1,2574.9,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1751854300989,3.2078,2575.1,2574.8,3.86646866]
["bitfinex-derivatives","ETHF0:USTF0",1751854300990,3.2078,2575.1,2575.0,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751854301486,3.98428,2575.1,2574.9,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1751854301681,3.2078,2575.1,2575.0,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751854302186,3.2078,2575.1,2574.9,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1751854302488,3.2078,2575.1,2575.0,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751854302677,3.2078,2575.1,2574.6,14.96046866]
["bitfinex-derivatives","ETHF0:USTF0",1751854302882,3.2078,2575.1,2575.0,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751854303086,3.2078,2575.1,2574.9,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1751854303290,3.2078,2575.1,2575.0,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751854303486,3.2078,2575.1,2574.9,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1751854303683,3.2078,2575.1,2574.8,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1751854303883,5.3602,2575.1,2574.9,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1751854304083,4.5837,2575.1,2575.0,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751854304588,4.5837,2575.1,2574.6,14.96046866]
["bitfinex-derivatives","ETHF0:USTF0",1751854304989,5.36019,2575.1,2574.8,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1751854305591,0.77652,2575.0,2574.8,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1751854305797,4.5837,2575.1,2574.5,12.3942]
["bitfinex-derivatives","ETHF0:USTF0",1751854305984,2.10773,2575.0,2574.8,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1751854306186,1.3312,2575.0,2574.9,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1751854306381,3.9843,2575.1,2574.9,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1751854306588,3.2078,2575.1,2575.0,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751854308292,3.2078,2575.1,2574.6,15.6844]
["bitfinex-derivatives","ETHF0:USTF0",1751854308488,3.2078,2575.1,2575.0,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751854309394,3.2078,2575.1,2575.0,4.64297866]
["bitfinex-derivatives","ETHF0:USTF0",1751854310091,3.2078,2575.1,2575.0,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751854311086,8.16074225,2577.9,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751854311290,3.2078,2578.4,2577.8,3.86646866]
["bitfinex-derivatives","ETHF0:USTF0",1751854311592,4.69734389,2578.3,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751854311893,3.2078,2578.0,2577.5,14.5288]
["bitfinex-derivatives","ETHF0:USTF0",1751854312195,3.2078,2578.0,2577.6,1.7050312]
["bitfinex-derivatives","ETHF0:USTF0",1751854312392,7.2027016,2577.9,2577.4,1.7050312]
["bitfinex-derivatives","ETHF0:USTF0",1751854312591,1.9416,2577.6,2577.4,1.7050312]
["bitfinex-derivatives","ETHF0:USTF0",1751854312890,1.9416,2577.5,2577.3,1.70257782]
["bitfinex-derivatives","ETHF0:USTF0",1751854313096,1.9416,2577.5,2577.4,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751854313304,1.3736,2577.9,2577.8,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1751854313797,9.1443016,2577.9,2577.8,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1751854313991,5.8291016,2577.9,2577.8,4.64213866]
["bitfinex-derivatives","ETHF0:USTF0",1751854314291,0.09578987,2578.7,2577.8,12.07426866]
["bitfinex-derivatives","ETHF0:USTF0",1751854314491,7.7707016,2578.6,2578.5,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1751854315200,7.7707016,2578.6,2578.2,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1751854315502,7.7707016,2578.3,2578.2,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1751854315798,7.7707016,2578.3,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751854316097,1.9416,2578.1,2578.0,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1751854316294,0.09578987,2578.7,2578.3,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1751854316295,5.8291016,2578.4,2578.3,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1751854316596,1.9416,2578.5,2578.4,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1751854316793,5.8291016,2578.6,2578.4,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1751854316994,7.7707016,2578.5,2578.4,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1751854317390,7.7707016,2578.5,2578.3,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1751854317593,7.7707016,2578.4,2578.3,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1751854317793,1.9416,2578.4,2578.3,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1751854318098,1.3904,2578.6,2578.5,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1751854318297,5.8291016,2578.6,2578.5,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1751854318493,7.7707016,2578.6,2578.1,7.49589132]
["bitfinex-derivatives","ETHF0:USTF0",1751854318798,5.8291016,2578.5,2578.2,1.67034228]
["bitfinex-derivatives","ETHF0:USTF0",1751854318994,5.8291016,2578.5,2578.4,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1751854319199,1.3904,2578.6,2578.4,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1751854319396,5.8291016,2578.5,2578.4,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1751854319699,7.7707016,2578.5,2578.2,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1751854319900,7.7707016,2578.4,2578.2,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1751854320095,0.09578987,2578.7,2578.3,4.28809132]
["bitfinex-derivatives","ETHF0:USTF0",1751854320396,0.09578987,2578.7,2578.6,5.06352132]
["bitfinex-derivatives","ETHF0:USTF0",1751854320600,1.9416,2578.5,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751854320796,1.9416,2578.5,2578.4,3.98329]
["bitfinex-derivatives","ETHF0:USTF0",1751854320989,7.7707016,2578.5,2578.4,3.98329]
["bitfinex-derivatives","ETHF0:USTF0",1751854321592,7.7707016,2578.5,2578.4,1.6838795]
["bitfinex-derivatives","ETHF0:USTF0",1751854321797,4.90203378,2578.4,2577.6,2.27316513]
["bitfinex-derivatives","ETHF0:USTF0",1751854321992,1.9416,2578.0,2577.9,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1751854322399,3.2078,2578.2,2578.0,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1751854322599,1.9416,2578.0,2577.9,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1751854323101,4.12652378,2578.0,2577.9,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1751854323397,6.06812378,2578.0,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751854323602,1.9416,2577.6,2577.4,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1751854323897,8.72582378,2577.9,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751854323898,0.77577,2577.5,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751854324104,1.9416,2577.3,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751854324505,8.23544378,2577.3,2576.9,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751854324703,1.9416,2577.1,2576.8,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751854324897,4.12652378,2577.2,2576.9,1.67449637]
["bitfinex-derivatives","ETHF0:USTF0",1751854325104,1.9416,2577.0,2576.8,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751854325400,1.9416,2576.9,2576.7,3.98379]
["bitfinex-derivatives","ETHF0:USTF0",1751854325595,1.9416,2576.9,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751854325796,6.06812378,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751854326104,1.9416,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751854326298,6.06812378,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751854326502,7.39572378,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751854326896,7.39572378,2576.8,2576.7,3.9838]
["bitfinex-derivatives","ETHF0:USTF0",1751854327092,7.39572378,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751854328595,13.17169378,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751854328794,0.77602,2576.7,2576.0,14.7608]
["bitfinex-derivatives","ETHF0:USTF0",1751854328999,1.9416,2576.3,2576.2,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1751854329200,5.41752378,2576.6,2576.4,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1751854329400,4.12652378,2576.5,2576.4,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1751854329601,7.35912378,2576.5,2576.4,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1751854331105,7.35912378,2576.5,2576.3,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1751854331306,4.12652378,2576.4,2576.3,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1751854331505,6.06812378,2576.4,2576.3,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1751854332010,6.06812378,2576.4,2576.2,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1751854332310,6.06812378,2576.4,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751854332311,6.06812378,2576.1,2576.0,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1751854332499,6.06812378,2576.1,2576.0,5.66009625]
["bitfinex-derivatives","ETHF0:USTF0",1751854332698,4.12652378,2576.1,2576.0,5.66009625]
["bitfinex-derivatives","ETHF0:USTF0",1751854332903,6.06812378,2576.1,2576.0,5.66009625]
["bitfinex-derivatives","ETHF0:USTF0",1751854333503,4.5635,2576.6,2576.0,5.66009625]
["bitfinex-derivatives","ETHF0:USTF0",1751854333811,1.9416,2576.2,2576.1,2.45227625]
["bitfinex-derivatives","ETHF0:USTF0",1751854334002,4.12652378,2576.5,2576.1,2.45227625]
["bitfinex-derivatives","ETHF0:USTF0",1751854334003,4.12652378,2576.5,2576.4,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1751854334202,1.9416,2576.3,2576.2,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1751854334402,4.12652378,2576.5,2576.4,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1751854334603,4.12652378,2576.5,2576.4,2.44511362]
["bitfinex-derivatives","ETHF0:USTF0",1751854334803,3.2078,2576.6,2576.5,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1751854334998,3.2078,2576.6,2576.5,2.44508362]
["bitfinex-derivatives","ETHF0:USTF0",1751854335208,9.27592378,2576.6,2576.5,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1751854335407,9.27592378,2576.6,2576.5,2.44545192]
["bitfinex-derivatives","ETHF0:USTF0",1751854335608,9.27592378,2576.6,2576.5,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1751854335609,10.67062378,2576.6,2576.5,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1751854335803,10.67062378,2576.6,2576.4,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1751854336012,4.90260378,2576.5,2576.2,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1751854336211,6.06812378,2576.1,2576.0,3.98401]
["bitfinex-derivatives","ETHF0:USTF0",1751854336405,6.06812378,2576.1,2576.0,5.65439606]
["bitfinex-derivatives","ETHF0:USTF0",1751854336605,1.9416,2576.1,2576.0,5.65439606]
["bitfinex-derivatives","ETHF0:USTF0",1751854336808,6.06812378,2576.1,2576.0,5.65439606]
["bitfinex-derivatives","ETHF0:USTF0",1751854337406,3.2078,2576.6,2576.5,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1751854337612,7.88767378,2576.6,2576.5,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1751854337810,9.82927378,2576.6,2576.5,2.44673568]
["bitfinex-derivatives","ETHF0:USTF0",1751854338312,5.22637378,2576.6,2576.5,2.44673568]
["bitfinex-derivatives","ETHF0:USTF0",1751854338508,3.28477378,2576.6,2576.5,2.44673568]
["bitfinex-derivatives","ETHF0:USTF0",1751854339412,3.2078,2576.9,2576.8,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1751854339612,3.2078,2576.9,2576.8,2.44664568]
["bitfinex-derivatives","ETHF0:USTF0",1751854339916,8.43417378,2576.9,2576.8,2.44664568]
["bitfinex-derivatives","ETHF0:USTF0",1751854340417,9.83967378,2576.9,2576.8,2.44664568]
["bitfinex-derivatives","ETHF0:USTF0",1751854345410,9.83967378,2576.9,2576.8,1.67067568]
["bitfinex-derivatives","ETHF0:USTF0",1751854345817,6.63187378,2576.9,2576.8,1.67067568]
["bitfinex-derivatives","ETHF0:USTF0",1751854346019,9.83967378,2576.9,2576.8,2.44664568]
["bitfinex-derivatives","ETHF0:USTF0",1751854346209,9.83967378,2576.9,2576.8,1.67067568]
["bitfinex-derivatives","ETHF0:USTF0",1751854346617,10.61561378,2576.9,2576.8,1.67067568]
["bitfinex-derivatives","ETHF0:USTF0",1751854347220,9.83967378,2576.9,2576.8,1.67067568]
["bitfinex-derivatives","ETHF0:USTF0",1751854347418,9.83967378,2576.9,2576.8,2.44664568]
["bitfinex-derivatives","ETHF0:USTF0",1751854347719,6.63187378,2576.9,2576.8,2.44664568]
["bitfinex-derivatives","ETHF0:USTF0",1751854347919,10.61561378,2576.9,2576.8,1.67067568]
["bitfinex-derivatives","ETHF0:USTF0",1751854348418,9.83967378,2576.9,2576.8,3.94384081]
["bitfinex-derivatives","ETHF0:USTF0",1751854348619,8.43417378,2576.9,2576.8,4.71981081]
["bitfinex-derivatives","ETHF0:USTF0",1751854348818,9.21011378,2576.9,2576.8,3.94384081]
["bitfinex-derivatives","ETHF0:USTF0",1751854349221,8.43417378,2576.9,2576.8,3.94384081]
["bitfinex-derivatives","ETHF0:USTF0",1751854349422,9.21011378,2576.9,2576.8,1.67067568]
["bitfinex-derivatives","ETHF0:USTF0",1751854349919,10.52121378,2576.9,2576.8,1.67067568]
["bitfinex-derivatives","ETHF0:USTF0",1751854351321,9.74527378,2576.9,2576.8,1.67067568]
["bitfinex-derivatives","ETHF0:USTF0",1751854351522,10.52121378,2576.9,2576.8,5.08042337]
["bitfinex-derivatives","ETHF0:USTF0",1751854352322,9.21011378,2576.9,2576.8,5.08042337]
["bitfinex-derivatives","ETHF0:USTF0",1751854352527,9.21011378,2576.9,2576.8,1.67067568]
["bitfinex-derivatives","ETHF0:USTF0",1751854352918,10.49751378,2576.9,2576.8,1.67067568]
["bitfinex-derivatives","ETHF0:USTF0",1751854354126,10.49751378,2576.9,2576.5,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1751854354127,14.72157378,2576.9,2576.5,4.59017321]
["bitfinex-derivatives","ETHF0:USTF0",1751854354325,9.21023378,2576.6,2576.4,5.36626321]
["bitfinex-derivatives","ETHF0:USTF0",1751854354526,0.77606,2576.5,2576.4,4.59017321]
["bitfinex-derivatives","ETHF0:USTF0",1751854354726,6.00243378,2576.5,2576.4,4.59017321]
["bitfinex-derivatives","ETHF0:USTF0",1751854355225,7.28983378,2576.5,2576.4,4.59017321]
["bitfinex-derivatives","ETHF0:USTF0",1751854355425,7.28983378,2576.5,2576.3,4.59017321]
["bitfinex-derivatives","ETHF0:USTF0",1751854355426,0.77609,2576.4,2576.3,4.59017321]
["bitfinex-derivatives","ETHF0:USTF0",1751854355729,5.34826378,2576.4,2576.3,4.59017321]
["bitfinex-derivatives","ETHF0:USTF0",1751854355924,7.28986378,2576.4,2576.3,4.59017321]
["bitfinex-derivatives","ETHF0:USTF0",1751854356426,6.51377378,2576.4,2576.2,4.59185097]
["bitfinex-derivatives","ETHF0:USTF0",1751854356622,6.49257378,2576.3,2576.2,3.44504517]
["bitfinex-derivatives","ETHF0:USTF0",1751854356828,9.74407378,2576.3,2576.2,3.44504517]
["bitfinex-derivatives","ETHF0:USTF0",1751854357231,10.52019378,2576.3,2576.2,3.44504517]
["bitfinex-derivatives","ETHF0:USTF0",1751854357631,51.32019378,2576.3,2576.2,3.44504517]
["bitfinex-derivatives","ETHF0:USTF0",1751854360337,0.77615,2576.2,2576.1,3.44504517]
["bitfinex-derivatives","ETHF0:USTF0",1751854360734,6.00252378,2576.2,2576.1,3.44504517]
["bitfinex-derivatives","ETHF0:USTF0",1751854361133,7.31912378,2576.2,2576.1,3.44504517]
["bitfinex-derivatives","ETHF0:USTF0",1751854362039,0.77618,2576.1,2576.0,3.44504517]
["bitfinex-derivatives","ETHF0:USTF0",1751854362237,5.22637378,2575.9,2575.8,4.59185097]
["bitfinex-derivatives","ETHF0:USTF0",1751854362429,5.22637378,2575.9,2575.8,5.36811097]
["bitfinex-derivatives","ETHF0:USTF0",1751854362634,3.28477378,2575.9,2575.8,5.36811097]
["bitfinex-derivatives","ETHF0:USTF0",1751854362835,5.22637378,2575.9,2575.8,5.36811097]
["bitfinex-derivatives","ETHF0:USTF0",1751854363041,6.00261378,2575.9,2575.8,4.59185097]
["bitfinex-derivatives","ETHF0:USTF0",1751854363441,5.22637378,2575.9,2575.8,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751854364642,5.22637378,2575.9,2575.7,5.36814097]
["bitfinex-derivatives","ETHF0:USTF0",1751854364841,5.22637378,2575.8,2575.7,4.59185097]
["bitfinex-derivatives","ETHF0:USTF0",1751854365036,5.22637378,2575.8,2575.5,4.59185097]
["bitfinex-derivatives","ETHF0:USTF0",1751854365242,3.28477378,2575.7,2575.6,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751854365535,5.22637378,2575.8,2575.5,5.36819097]
["bitfinex-derivatives","ETHF0:USTF0",1751854365741,1.9416,2575.8,2575.5,4.59185097]
["bitfinex-derivatives","ETHF0:USTF0",1751854365942,3.28477378,2575.7,2575.6,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751854366137,3.28477378,2575.7,2575.6,2.51157234]
["bitfinex-derivatives","ETHF0:USTF0",1751854370840,4.06107378,2575.7,2575.6,1.73524234]
["bitfinex-derivatives","ETHF0:USTF0",1751854371848,6.00267378,2575.7,2575.6,1.73524234]
["bitfinex-derivatives","ETHF0:USTF0",1751854372041,6.00267378,2575.7,2575.6,5.17458484]
["bitfinex-derivatives","ETHF0:USTF0",1751854372344,7.40907378,2575.7,2575.6,5.17458484]
["bitfinex-derivatives","ETHF0:USTF0",1751854373934,8.04667378,2575.7,2575.6,1.73524234]
["bitfinex-derivatives","ETHF0:USTF0",1751854374139,13.04667378,2575.7,2575.6,1.73524234]
["bitfinex-derivatives","ETHF0:USTF0",1751854374647,0.77636,2575.5,2575.4,2.29330138]
["bitfinex-derivatives","ETHF0:USTF0",1751854374840,0.77639,2575.4,2575.3,2.29330138]
["bitfinex-derivatives","ETHF0:USTF0",1751854375041,4.06116378,2575.4,2575.3,2.29330138]
["bitfinex-derivatives","ETHF0:USTF0",1751854375241,6.64186378,2575.4,2575.3,2.29330138]
["bitfinex-derivatives","ETHF0:USTF0",1751854375443,5.86547378,2575.4,2575.2,4.2157825]
["bitfinex-derivatives","ETHF0:USTF0",1751854375742,5.22637378,2575.3,2575.2,4.2157925]
["bitfinex-derivatives","ETHF0:USTF0",1751854376341,3.2078,2575.8,2575.4,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751854376644,3.2078,2575.8,2575.6,3.0691017]
["bitfinex-derivatives","ETHF0:USTF0",1751854376645,1.9416,2575.7,2575.6,3.0691017]
["bitfinex-derivatives","ETHF0:USTF0",1751854376844,3.28477378,2575.7,2575.6,4.21549256]
["bitfinex-derivatives","ETHF0:USTF0",1751854377044,5.22637378,2575.7,2575.6,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1751854377242,5.22637378,2575.7,2575.6,4.21549256]
["bitfinex-derivatives","ETHF0:USTF0",1751854379037,3.28477378,2575.7,2575.6,4.21549256]
["bitfinex-derivatives","ETHF0:USTF0",1751854379447,3.28477378,2575.7,2575.6,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1751854380249,3.28477378,2575.7,2575.6,4.21653428]
["bitfinex-derivatives","ETHF0:USTF0",1751854380448,3.28477378,2575.7,2575.6,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1751854382649,3.2078,2576.4,2575.6,8.85946847]
["bitfinex-derivatives","ETHF0:USTF0",1751854382850,2.33938378,2576.3,2576.2,3.44211597]
["bitfinex-derivatives","ETHF0:USTF0",1751854383050,3.11550378,2576.3,2576.2,3.44211597]
["bitfinex-derivatives","ETHF0:USTF0",1751854383349,3.11550378,2576.3,2575.9,4.59185097]
["bitfinex-derivatives","ETHF0:USTF0",1751854383350,0.77615,2576.2,2576.0,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1751854383545,1.9416,2576.0,2575.9,5.36807097]
["bitfinex-derivatives","ETHF0:USTF0",1751854383752,2.71781,2576.0,2575.9,4.59185097]
["bitfinex-derivatives","ETHF0:USTF0",1751854383949,3.11559378,2576.0,2575.8,5.36811097]
["bitfinex-derivatives","ETHF0:USTF0",1751854384144,6.32342378,2575.9,2575.8,4.59185097]
["bitfinex-derivatives","ETHF0:USTF0",1751854384349,0.7763,2575.7,2575.6,4.59185097]
["bitfinex-derivatives","ETHF0:USTF0",1751854384656,0.77633,2575.6,2575.4,5.36823097]
["bitfinex-derivatives","ETHF0:USTF0",1751854384853,1.9416,2575.5,2575.4,5.36823097]
["bitfinex-derivatives","ETHF0:USTF0",1751854385147,3.9056,2576.2,2575.4,12.06726847]
["bitfinex-derivatives","ETHF0:USTF0",1751854385352,3.2078,2576.5,2576.1,3.85946847]
["bitfinex-derivatives","ETHF0:USTF0",1751854385548,1.9416,2576.3,2576.1,6.69745562]
["bitfinex-derivatives","ETHF0:USTF0",1751854385947,3.2078,2576.5,2576.4,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1751854386148,3.2078,2576.5,2576.4,3.4454855]
["bitfinex-derivatives","ETHF0:USTF0",1751854386443,3.2078,2576.5,2576.4,4.2215755]
["bitfinex-derivatives","ETHF0:USTF0",1751854386444,7.48878378,2576.5,2576.4,4.2215755]
["bitfinex-derivatives","ETHF0:USTF0",1751854386648,0.6978,2576.7,2576.4,5.15064597]
["bitfinex-derivatives","ETHF0:USTF0",1751854386848,0.6978,2576.7,2576.2,4.59488562]
["bitfinex-derivatives","ETHF0:USTF0",1751854386849,4.28098378,2576.6,2576.2,4.59488562]
["bitfinex-derivatives","ETHF0:USTF0",1751854387047,2.33938378,2576.6,2576.5,4.22099499]
["bitfinex-derivatives","ETHF0:USTF0",1751854387248,2.33938378,2576.6,2576.5,2.48097861]
["bitfinex-derivatives","ETHF0:USTF0",1751854388351,41.4484,2576.9,2576.5,1.70491861]
["bitfinex-derivatives","ETHF0:USTF0",1751854388551,2.33938378,2576.8,2576.7,4.2172413]
["bitfinex-derivatives","ETHF0:USTF0",1751854388751,2.33938378,2576.8,2576.7,5.92215991]
["bitfinex-derivatives","ETHF0:USTF0",1751854388950,4.28098378,2576.8,2576.7,5.92215991]
["bitfinex-derivatives","ETHF0:USTF0",1751854389447,4.28098378,2576.8,2576.7,2.48091861]
["bitfinex-derivatives","ETHF0:USTF0",1751854389951,4.28098378,2576.8,2576.7,1.70412286]
["bitfinex-derivatives","ETHF0:USTF0",1751854390143,5.05695378,2576.8,2576.7,1.70412286]
["bitfinex-derivatives","ETHF0:USTF0",1751854390348,5.05695378,2576.8,2576.7,3.99645234]
["bitfinex-derivatives","ETHF0:USTF0",1751854391448,5.05695378,2576.8,2576.7,1.70412286]
["bitfinex-derivatives","ETHF0:USTF0",1751854392043,6.43385378,2576.8,2576.7,1.70412286]
["bitfinex-derivatives","ETHF0:USTF0",1751854392249,3.2078,2577.0,2576.7,1.70262073]
["bitfinex-derivatives","ETHF0:USTF0",1751854392452,5.1494,2577.0,2576.9,2.29117837]
["bitfinex-derivatives","ETHF0:USTF0",1751854392650,5.54718378,2577.0,2576.9,5.13693973]
["bitfinex-derivatives","ETHF0:USTF0",1751854392846,7.48878378,2577.0,2576.9,1.70262073]
["bitfinex-derivatives","ETHF0:USTF0",1751854393048,7.48878378,2577.0,2576.9,5.13699387]
["bitfinex-derivatives","ETHF0:USTF0",1751854393351,7.48878378,2577.0,2576.9,5.91293387]
["bitfinex-derivatives","ETHF0:USTF0",1751854394153,7.48878378,2577.0,2576.9,5.13699387]
["bitfinex-derivatives","ETHF0:USTF0",1751854394351,8.26469378,2577.0,2576.9,5.13699387]
["bitfinex-derivatives","ETHF0:USTF0",1751854394549,9.57689378,2577.0,2576.9,1.70262073]
["bitfinex-derivatives","ETHF0:USTF0",1751854394944,9.57689378,2577.0,2576.9,3.99007908]
["bitfinex-derivatives","ETHF0:USTF0",1751854395352,9.57689378,2577.0,2576.9,1.70262073]
["bitfinex-derivatives","ETHF0:USTF0",1751854395851,0.77594,2576.9,2576.8,2.28745835]
["bitfinex-derivatives","ETHF0:USTF0",1751854396053,6.40722378,2576.9,2576.8,3.98912495]
["bitfinex-derivatives","ETHF0:USTF0",1751854397245,7.09892378,2576.9,2576.8,3.98912495]
["bitfinex-derivatives","ETHF0:USTF0",1751854398951,4.28098378,2576.9,2576.8,4.76509495]
["bitfinex-derivatives","ETHF0:USTF0",1751854400055,2.33938378,2576.9,2576.8,4.76509495]
["bitfinex-derivatives","ETHF0:USTF0",1751854400255,3.98372,2577.0,2576.8,4.76509495]
["bitfinex-derivatives","ETHF0:USTF0",1751854400456,2.33938378,2576.9,2576.8,3.06342835]
["bitfinex-derivatives","ETHF0:USTF0",1751854400655,2.33938378,2576.9,2576.8,4.76506246]
["bitfinex-derivatives","ETHF0:USTF0",1751854400857,3.2078,2577.0,2576.9,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751854401154,3.2078,2577.0,2576.9,2.47757411]
["bitfinex-derivatives","ETHF0:USTF0",1751854401355,5.54718378,2577.0,2576.9,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751854401547,5.54718378,2577.0,2576.9,2.47746974]
["bitfinex-derivatives","ETHF0:USTF0",1751854401752,6.32309378,2577.0,2576.9,3.41528189]
["bitfinex-derivatives","ETHF0:USTF0",1751854403558,8.26469378,2577.0,2576.9,3.41528189]
["bitfinex-derivatives","ETHF0:USTF0",1751854403859,8.26469378,2577.0,2576.9,1.70152974]
["bitfinex-derivatives","ETHF0:USTF0",1751854404756,7.48878378,2577.0,2576.9,1.70152974]
["bitfinex-derivatives","ETHF0:USTF0",1751854404960,7.48878378,2577.0,2576.9,3.41528189]
["bitfinex-derivatives","ETHF0:USTF0",1751854405160,8.26469378,2577.0,2576.9,3.41528189]
["bitfinex-derivatives","ETHF0:USTF0",1751854405360,7.48878378,2577.0,2576.9,1.70152974]
["bitfinex-derivatives","ETHF0:USTF0",1751854405562,8.26469378,2577.0,2576.9,3.41679508]
["bitfinex-derivatives","ETHF0:USTF0",1751854405763,8.92449378,2577.0,2576.9,3.41679508]
["bitfinex-derivatives","ETHF0:USTF0",1751854406459,8.92449378,2577.0,2576.9,1.70152974]
["bitfinex-derivatives","ETHF0:USTF0",1751854407454,8.92449378,2577.0,2576.9,3.98898809]
["bitfinex-derivatives","ETHF0:USTF0",1751854407455,8.14858378,2577.0,2576.9,3.98898809]
["bitfinex-derivatives","ETHF0:USTF0",1751854407863,8.92449378,2577.0,2576.9,3.98898809]
["bitfinex-derivatives","ETHF0:USTF0",1751854408159,3.2078,2577.0,2576.9,4.76492809]
["bitfinex-derivatives","ETHF0:USTF0",1751854408363,3.2078,2577.3,2577.2,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751854408557,3.2078,2577.3,2577.2,2.47737974]
["bitfinex-derivatives","ETHF0:USTF0",1751854408761,0.6889,2577.6,2577.4,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1751854408960,5.54718378,2577.5,2577.4,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1751854409164,3.02828378,2577.6,2577.5,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1751854409360,3.2078,2577.8,2577.7,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751854409560,3.2078,2577.8,2577.7,4.19053927]
["bitfinex-derivatives","ETHF0:USTF0",1751854409768,5.54718378,2577.8,2577.7,4.19053927]
["bitfinex-derivatives","ETHF0:USTF0",1751854410162,5.54718378,2577.8,2577.7,3.41483927]
["bitfinex-derivatives","ETHF0:USTF0",1751854410756,8.26445378,2577.8,2577.7,3.41483927]
["bitfinex-derivatives","ETHF0:USTF0",1751854410962,7.48878378,2577.8,2577.7,3.41483927]
["bitfinex-derivatives","ETHF0:USTF0",1751854411768,8.26445378,2577.8,2577.7,3.41483927]
["bitfinex-derivatives","ETHF0:USTF0",1751854412565,3.2078,2577.8,2577.7,5.90698732]
["bitfinex-derivatives","ETHF0:USTF0",1751854412957,3.2078,2577.8,2577.7,5.13128732]
["bitfinex-derivatives","ETHF0:USTF0",1751854413162,3.2078,2577.8,2577.7,5.90698732]
["bitfinex-derivatives","ETHF0:USTF0",1751854413464,3.2078,2578.2,2577.7,10.13128732]
["bitfinex-derivatives","ETHF0:USTF0",1751854413664,3.2078,2578.2,2578.0,3.06258305]
["bitfinex-derivatives","ETHF0:USTF0",1751854413865,6.32273378,2578.2,2578.1,3.98593059]
["bitfinex-derivatives","ETHF0:USTF0",1751854414163,2.33938378,2578.2,2578.1,3.98593059]
["bitfinex-derivatives","ETHF0:USTF0",1751854414361,2.33938378,2578.2,2578.1,4.76151059]
["bitfinex-derivatives","ETHF0:USTF0",1751854414566,2.33938378,2578.2,2578.1,3.98593059]
["bitfinex-derivatives","ETHF0:USTF0",1751854414865,3.11493378,2578.2,2578.1,3.98593059]
["bitfinex-derivatives","ETHF0:USTF0",1751854415368,0.77554,2578.3,2578.1,3.98593059]
["bitfinex-derivatives","ETHF0:USTF0",1751854415569,0.77554,2578.3,2578.2,3.41358482]
["bitfinex-derivatives","ETHF0:USTF0",1751854416463,3.2078,2578.5,2578.2,3.41358482]
["bitfinex-derivatives","ETHF0:USTF0",1751854416769,2.33938378,2578.4,2578.3,1.69894754]
["bitfinex-derivatives","ETHF0:USTF0",1751854416964,2.33938378,2578.4,2578.3,4.18910482]
["bitfinex-derivatives","ETHF0:USTF0",1751854417368,2.33938378,2578.4,2578.3,3.41358482]
["bitfinex-derivatives","ETHF0:USTF0",1751854417668,3.11487378,2578.4,2578.3,3.41358482]
["bitfinex-derivatives","ETHF0:USTF0",1751854418166,5.05647378,2578.4,2578.3,3.41358482]
["bitfinex-derivatives","ETHF0:USTF0",1751854418365,6.40177378,2578.4,2578.3,1.69894754]
["bitfinex-derivatives","ETHF0:USTF0",1751854420564,0.77555,2578.2,2578.1,2.28698305]
["bitfinex-derivatives","ETHF0:USTF0",1751854420868,5.05653378,2578.2,2578.1,3.41392918]
["bitfinex-derivatives","ETHF0:USTF0",1751854422666,3.11493378,2578.2,2578.1,3.41392918]
["bitfinex-derivatives","ETHF0:USTF0",1751854422868,5.05653378,2578.2,2578.1,3.41392918]
["bitfinex-derivatives","ETHF0:USTF0",1751854423463,8.26433378,2578.2,2578.1,3.41392918]
["bitfinex-derivatives","ETHF0:USTF0",1751854423667,8.26433378,2578.2,2578.1,1.70160389]
["bitfinex-derivatives","ETHF0:USTF0",1751854425271,10.31733378,2578.2,2578.1,1.70160389]
["bitfinex-derivatives","ETHF0:USTF0",1751854427262,5.2608,2578.2,2577.8,2.28698305]
["bitfinex-derivatives","ETHF0:USTF0",1751854427468,0.77567,2577.8,2577.7,2.28698305]
["bitfinex-derivatives","ETHF0:USTF0",1751854427772,0.7757,2577.7,2577.6,2.28698305]
["bitfinex-derivatives","ETHF0:USTF0",1751854427972,7.72938378,2577.7,2577.6,2.28698305]
["bitfinex-derivatives","ETHF0:USTF0",1751854428769,0.77573,2577.6,2577.5,2.28698305]
["bitfinex-derivatives","ETHF0:USTF0",1751854428975,5.05671378,2577.6,2577.5,2.28698305]
["bitfinex-derivatives","ETHF0:USTF0",1751854430969,0.77573,2577.6,2577.5,2.28698305]
["bitfinex-derivatives","ETHF0:USTF0",1751854431377,0.77576,2577.5,2577.4,3.43047458]
["bitfinex-derivatives","ETHF0:USTF0",1751854432269,3.11514378,2577.5,2577.4,3.43047458]
["bitfinex-derivatives","ETHF0:USTF0",1751854433779,5.05674378,2577.5,2577.4,3.43047458]
["bitfinex-derivatives","ETHF0:USTF0",1751854433981,7.07644378,2577.5,2577.4,3.43047458]
["bitfinex-derivatives","ETHF0:USTF0",1751854434181,0.77579,2577.4,2577.3,6.63827458]
["bitfinex-derivatives","ETHF0:USTF0",1751854434383,5.05677378,2577.4,2577.3,6.63827458]
["bitfinex-derivatives","ETHF0:USTF0",1751854437391,5.05677378,2577.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751854438790,6.34147378,2577.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751854438986,0.77579,2577.4,2577.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751854439291,0.77579,2577.4,2577.3,6.73753666]
["bitfinex-derivatives","ETHF0:USTF0",1751854439490,0.77578,2577.5,2577.3,6.73753666]
["bitfinex-derivatives","ETHF0:USTF0",1751854439694,2.71735,2577.6,2577.4,5.11228057]
["bitfinex-derivatives","ETHF0:USTF0",1751854439888,2.33938378,2577.5,2577.4,3.43711028]
["bitfinex-derivatives","ETHF0:USTF0",1751854440192,2.33938378,2577.5,2577.4,5.88807031]
["bitfinex-derivatives","ETHF0:USTF0",1751854440491,0.77571,2577.7,2577.4,5.88807031]
["bitfinex-derivatives","ETHF0:USTF0",1751854440687,4.28098378,2577.6,2577.5,3.96651221]
["bitfinex-derivatives","ETHF0:USTF0",1751854440887,5.05671378,2577.6,2577.5,3.96651221]
["bitfinex-derivatives","ETHF0:USTF0",1751854441089,4.28098378,2577.6,2577.5,3.96651221]
["bitfinex-derivatives","ETHF0:USTF0",1751854441691,5.05671378,2577.6,2577.5,3.96651221]
["bitfinex-derivatives","ETHF0:USTF0",1751854442095,4.28098378,2577.6,2577.5,6.59683858]
["bitfinex-derivatives","ETHF0:USTF0",1751854442287,0.77565,2577.9,2577.5,6.96684668]
["bitfinex-derivatives","ETHF0:USTF0",1751854442487,1.9416,2577.7,2577.6,2.45090003]
["bitfinex-derivatives","ETHF0:USTF0",1751854442795,2.33938378,2577.8,2577.7,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751854442988,0.6889,2578.0,2577.8,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1751854443193,1.46452,2578.0,2577.9,1.67517003]
["bitfinex-derivatives","ETHF0:USTF0",1751854443695,5.74550378,2578.0,2577.9,1.67517003]
["bitfinex-derivatives","ETHF0:USTF0",1751854449301,5.05674378,2577.5,2577.4,3.43542319]
["bitfinex-derivatives","ETHF0:USTF0",1751854449999,4.28098378,2577.5,2577.4,3.43542319]
["bitfinex-derivatives","ETHF0:USTF0",1751854450804,40.41652,2577.7,2577.4,4.21121319]
["bitfinex-derivatives","ETHF0:USTF0",1751854451102,42.75590378,2577.7,2577.5,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1751854451300,39.54810378,2577.7,2577.5,5.58417319]
["bitfinex-derivatives","ETHF0:USTF0",1751854451596,39.54809378,2577.7,2577.5,4.80842319]
["bitfinex-derivatives","ETHF0:USTF0",1751854451801,39.54809378,2577.7,2577.5,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1751854452404,39.54809378,2577.7,2577.5,4.80842319]
["bitfinex-derivatives","ETHF0:USTF0",1751854453394,0.77573,2577.6,2577.5,4.80842319]
["bitfinex-derivatives","ETHF0:USTF0",1751854453799,0.77573,2577.6,2577.5,3.43542319]
["bitfinex-derivatives","ETHF0:USTF0",1751854456406,37.20872,2577.7,2577.5,3.43542319]
["bitfinex-derivatives","ETHF0:USTF0",1751854456707,3.2078,2578.1,2577.5,1.85456637]
["bitfinex-derivatives","ETHF0:USTF0",1751854456902,2.71721,2578.0,2577.9,1.85456637]
["bitfinex-derivatives","ETHF0:USTF0",1751854457203,2.71724,2577.9,2577.7,6.44945199]
["bitfinex-derivatives","ETHF0:USTF0",1751854457405,0.77567,2577.8,2577.7,4.59488562]
["bitfinex-derivatives","ETHF0:USTF0",1751854457707,5.1494,2577.8,2577.5,4.59488562]
["bitfinex-derivatives","ETHF0:USTF0",1751854458005,5.1494,2577.8,2577.4,4.59488562]
["bitfinex-derivatives","ETHF0:USTF0",1751854458006,3.2838,2577.7,2577.4,4.59488562]
["bitfinex-derivatives","ETHF0:USTF0",1751854458206,4.05952,2577.7,2577.4,4.59488562]
["bitfinex-derivatives","ETHF0:USTF0",1751854458407,0.77573,2577.6,2577.4,4.59488562]
["bitfinex-derivatives","ETHF0:USTF0",1751854459103,0.77576,2577.5,2577.4,4.59488562]
["bitfinex-derivatives","ETHF0:USTF0",1751854459406,2.71734,2577.6,2577.4,4.59488562]
["bitfinex-derivatives","ETHF0:USTF0",1751854459804,0.77576,2577.5,2577.3,4.59488562]
["bitfinex-derivatives","ETHF0:USTF0",1751854460106,2.71739,2577.4,2577.3,4.59488562]
["bitfinex-derivatives","ETHF0:USTF0",1751854460306,5.05677378,2577.4,2577.3,4.59488562]
["bitfinex-derivatives","ETHF0:USTF0",1751854460706,4.28098378,2577.4,2577.3,4.59488562]
["bitfinex-derivatives","ETHF0:USTF0",1751854460901,5.05677378,2577.4,2577.3,4.59488562]
["bitfinex-derivatives","ETHF0:USTF0",1751854461607,0.77582,2577.3,2577.2,4.59488562]
["bitfinex-derivatives","ETHF0:USTF0",1751854461807,4.28098378,2577.3,2577.1,4.59488562]
["bitfinex-derivatives","ETHF0:USTF0",1751854462107,0.77581,2577.4,2577.1,4.59488562]
["bitfinex-derivatives","ETHF0:USTF0",1751854462307,4.28098378,2577.3,2577.1,4.59488562]
["bitfinex-derivatives","ETHF0:USTF0",1751854462507,0.77581,2577.4,2577.1,4.59488562]
["bitfinex-derivatives","ETHF0:USTF0",1751854462706,5.05680378,2577.3,2577.1,4.59488562]
["bitfinex-derivatives","ETHF0:USTF0",1751854462899,5.05683378,2577.2,2577.1,4.59488562]
["bitfinex-derivatives","ETHF0:USTF0",1751854463105,4.28098378,2577.2,2576.9,8.47708562]
["bitfinex-derivatives","ETHF0:USTF0",1751854463304,0.77594,2576.9,2576.8,4.59488562]
["bitfinex-derivatives","ETHF0:USTF0",1751854463497,2.71753,2577.0,2576.8,4.59488562]
["bitfinex-derivatives","ETHF0:USTF0",1751854463702,3.11532378,2576.9,2576.8,4.59488562]
["bitfinex-derivatives","ETHF0:USTF0",1751854463903,3.11532378,2576.9,2576.7,4.59488562]
["bitfinex-derivatives","ETHF0:USTF0",1751854463904,4.28098378,2576.9,2576.7,4.59488562]
["bitfinex-derivatives","ETHF0:USTF0",1751854464103,4.28098378,2576.8,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751854464302,3.11533378,2576.9,2576.7,3.44443576]
["bitfinex-derivatives","ETHF0:USTF0",1751854464502,1.9416,2576.8,2576.7,3.44443576]
["bitfinex-derivatives","ETHF0:USTF0",1751854464702,4.28098378,2576.8,2576.7,3.44443576]
["bitfinex-derivatives","ETHF0:USTF0",1751854464910,5.05695378,2576.8,2576.7,3.44443576]
["bitfinex-derivatives","ETHF0:USTF0",1751854467203,0.776,2576.7,2576.6,3.44443576]
["bitfinex-derivatives","ETHF0:USTF0",1751854467405,5.05698378,2576.7,2576.6,3.44443576]
["bitfinex-derivatives","ETHF0:USTF0",1751854467606,0.77603,2576.6,2576.5,3.44443576]
["bitfinex-derivatives","ETHF0:USTF0",1751854467910,3.11541378,2576.6,2576.5,3.44443576]
["bitfinex-derivatives","ETHF0:USTF0",1751854468107,5.05701378,2576.6,2576.5,3.44443576]
["bitfinex-derivatives","ETHF0:USTF0",1751854468612,5.69621378,2576.6,2576.5,3.44443576]
["bitfinex-derivatives","ETHF0:USTF0",1751854469009,0.77612,2576.3,2576.1,4.59488562]
["bitfinex-derivatives","ETHF0:USTF0",1751854469210,0.77612,2576.3,2576.0,9.19948562]
["bitfinex-derivatives","ETHF0:USTF0",1751854469408,0.77612,2576.3,2576.0,9.97569562]
["bitfinex-derivatives","ETHF0:USTF0",1751854469609,0.77616,2576.2,2576.0,9.19948562]
["bitfinex-derivatives","ETHF0:USTF0",1751854469910,2.71773,2576.3,2576.0,4.6046]
["bitfinex-derivatives","ETHF0:USTF0",1751854470313,2.15531,2576.4,2576.0,5.3808]
["bitfinex-derivatives","ETHF0:USTF0",1751854470611,5.05711378,2576.3,2576.0,5.3808]
["bitfinex-derivatives","ETHF0:USTF0",1751854471315,0.77613,2576.3,2576.0,5.3808]
["bitfinex-derivatives","ETHF0:USTF0",1751854471515,1.9416,2576.1,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751854471716,4.28098378,2576.1,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751854472014,2.33938378,2576.1,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751854472215,2.33938378,2576.1,2576.0,3.98401]
["bitfinex-derivatives","ETHF0:USTF0",1751854472418,2.33938378,2576.1,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751854472612,2.33938378,2576.1,2576.0,3.98401]
["bitfinex-derivatives","ETHF0:USTF0",1751854473720,3.11556378,2576.1,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751854474519,0.7761,2576.4,2576.2,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1751854474819,2.33938378,2576.3,2576.2,2.63070637]
["bitfinex-derivatives","ETHF0:USTF0",1751854475015,1.46366,2576.5,2576.3,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1751854475215,4.28098378,2576.4,2576.3,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1751854475816,4.28098378,2576.4,2576.2,1.85456637]
["bitfinex-derivatives","ETHF0:USTF0",1751854476014,2.33938378,2576.3,2576.2,1.85456637]
["bitfinex-derivatives","ETHF0:USTF0",1751854476515,2.33938378,2576.3,2576.2,2.63070637]
["bitfinex-derivatives","ETHF0:USTF0",1751854476816,1.46368,2576.5,2576.3,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751854477014,5.05707378,2576.4,2576.3,2.28894725]
["bitfinex-derivatives","ETHF0:USTF0",1751854477217,5.05707378,2576.4,2576.2,4.91964362]
["bitfinex-derivatives","ETHF0:USTF0",1751854477514,2.33938378,2576.3,2576.2,4.91945019]
["bitfinex-derivatives","ETHF0:USTF0",1751854478015,1.46368,2576.5,2576.3,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751854478216,4.28098378,2576.4,2576.3,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751854480011,0.77603,2576.7,2576.5,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1751854480213,1.3749,2577.0,2576.6,1.85456637]
["bitfinex-derivatives","ETHF0:USTF0",1751854480517,4.28098378,2577.0,2576.9,1.85456637]
["bitfinex-derivatives","ETHF0:USTF0",1751854480714,1.3336,2577.3,2576.9,1.85456637]
["bitfinex-derivatives","ETHF0:USTF0",1751854480910,1.9416,2577.1,2577.0,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1751854481318,2.33938378,2577.1,2577.0,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1751854481516,3.98366,2577.2,2577.0,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1751854481719,4.28098378,2577.1,2577.0,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1751854482223,3.98366,2577.2,2577.0,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1751854482423,4.28098378,2577.1,2577.0,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1751854482622,2.33938378,2577.1,2577.0,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1751854483223,2.33938378,2577.1,2576.9,5.60944019]
["bitfinex-derivatives","ETHF0:USTF0",1751854483424,3.11527378,2577.1,2576.9,5.60944019]
["bitfinex-derivatives","ETHF0:USTF0",1751854483621,2.33938378,2577.1,2577.0,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1751854483919,2.33938378,2577.1,2576.9,4.83352019]
["bitfinex-derivatives","ETHF0:USTF0",1751854483920,2.33938378,2577.1,2576.9,5.60944019]
["bitfinex-derivatives","ETHF0:USTF0",1751854484121,2.33938378,2577.1,2577.0,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1751854484422,2.33938378,2577.1,2576.9,5.60944019]
["bitfinex-derivatives","ETHF0:USTF0",1751854484920,2.33938378,2577.1,2577.0,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1751854485625,2.33938378,2577.1,2576.9,4.83352019]
["bitfinex-derivatives","ETHF0:USTF0",1751854485924,3.11527378,2577.1,2576.9,5.60945019]
["bitfinex-derivatives","ETHF0:USTF0",1751854486113,2.33938378,2577.1,2576.9,5.60945019]
["bitfinex-derivatives","ETHF0:USTF0",1751854486314,3.11527378,2577.1,2576.9,4.83352019]
["bitfinex-derivatives","ETHF0:USTF0",1751854486518,3.11527378,2577.1,2576.9,5.60946019]
["bitfinex-derivatives","ETHF0:USTF0",1751854487122,3.11527378,2577.1,2577.0,2.28875382]
["bitfinex-derivatives","ETHF0:USTF0",1751854487525,5.05687378,2577.1,2577.0,2.28875382]
["bitfinex-derivatives","ETHF0:USTF0",1751854488219,2.71749,2577.1,2577.0,2.28875382]
["bitfinex-derivatives","ETHF0:USTF0",1751854488425,5.05687378,2577.1,2577.0,2.28875382]
["bitfinex-derivatives","ETHF0:USTF0",1751854488823,2.10943,2577.3,2577.0,2.28875382]
["bitfinex-derivatives","ETHF0:USTF0",1751854489025,4.28098378,2577.2,2577.0,3.06464382]
["bitfinex-derivatives","ETHF0:USTF0",1751854489221,4.28098378,2577.2,2577.1,3.06463382]
["bitfinex-derivatives","ETHF0:USTF0",1751854489426,2.33938378,2577.2,2577.1,3.06463382]
["bitfinex-derivatives","ETHF0:USTF0",1751854489828,4.28098378,2577.2,2577.1,3.06463382]
["bitfinex-derivatives","ETHF0:USTF0",1751854490427,5.05683378,2577.2,2577.1,2.28875382]
["bitfinex-derivatives","ETHF0:USTF0",1751854491631,0.77588,2577.1,2577.0,2.28875382]
["bitfinex-derivatives","ETHF0:USTF0",1751854491824,3.11526378,2577.1,2577.0,2.28875382]
["bitfinex-derivatives","ETHF0:USTF0",1751854492024,5.05686378,2577.1,2577.0,2.28875382]
["bitfinex-derivatives","ETHF0:USTF0",1751854492632,6.38046378,2577.1,2577.0,2.28875382]
["bitfinex-derivatives","ETHF0:USTF0",1751854499139,1.3336,2577.3,2577.0,4.14332019]
["bitfinex-derivatives","ETHF0:USTF0",1751854499340,4.28098378,2577.2,2577.1,4.92275949]
["bitfinex-derivatives","ETHF0:USTF0",1751854499539,1.9416,2577.2,2577.1,4.66584637]
["bitfinex-derivatives","ETHF0:USTF0",1751854499842,3.98358,2577.5,2577.2,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751854500039,3.11517378,2577.4,2577.3,1.7188998]
["bitfinex-derivatives","ETHF0:USTF0",1751854500241,0.77579,2577.4,2577.3,1.7188998]
["bitfinex-derivatives","ETHF0:USTF0",1751854500437,5.05677378,2577.4,2577.3,1.7188998]
["bitfinex-derivatives","ETHF0:USTF0",1751854500841,6.91134015,2577.4,2577.3,1.7188998]
["bitfinex-derivatives","ETHF0:USTF0",1751854501037,0.77582,2577.3,2577.2,1.7188998]
["bitfinex-derivatives","ETHF0:USTF0",1751854501242,5.22220378,2577.3,2577.2,1.7188998]
["bitfinex-derivatives","ETHF0:USTF0",1751854501443,7.16380378,2577.3,2577.2,1.7188998]
["bitfinex-derivatives","ETHF0:USTF0",1751854503236,5.75050378,2577.3,2577.2,1.7188998]
["bitfinex-derivatives","ETHF0:USTF0",1751854503536,3.80890378,2577.3,2577.2,2.2918664]
["bitfinex-derivatives","ETHF0:USTF0",1751854503736,0.6937,2577.3,2577.2,2.2918664]
["bitfinex-derivatives","ETHF0:USTF0",1751854504141,3.2078,2577.5,2577.2,2.2918664]
["bitfinex-derivatives","ETHF0:USTF0",1751854504332,2.33938378,2577.4,2577.3,3.0676864]
["bitfinex-derivatives","ETHF0:USTF0",1751854504538,3.11517378,2577.4,2577.3,2.2918664]
["bitfinex-derivatives","ETHF0:USTF0",1751854504732,1.42272,2577.7,2577.4,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1751854504937,2.33938378,2577.6,2577.5,1.85456637]
["bitfinex-derivatives","ETHF0:USTF0",1751854505145,2.33938378,2577.7,2577.5,4.35015558]
["bitfinex-derivatives","ETHF0:USTF0",1751854505340,2.33938378,2577.7,2577.6,1.71982921]
["bitfinex-derivatives","ETHF0:USTF0",1751854505836,2.33938378,2577.7,2577.6,2.49555921]
["bitfinex-derivatives","ETHF0:USTF0",1751854506234,2.33938378,2577.7,2577.6,1.71982921]
["bitfinex-derivatives","ETHF0:USTF0",1751854506440,2.33938378,2577.7,2577.6,2.49555921]
["bitfinex-derivatives","ETHF0:USTF0",1751854506634,0.77566,2577.9,2577.6,1.42623]
["bitfinex-derivatives","ETHF0:USTF0",1751854506836,0.77566,2577.9,2577.6,1.9578]
["bitfinex-derivatives","ETHF0:USTF0",1751854507134,0.77565,2577.9,2577.6,4.45308085]
["bitfinex-derivatives","ETHF0:USTF0",1751854507343,2.33938378,2577.9,2577.7,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751854507642,3.852,2578.1,2577.8,4.63191042]
["bitfinex-derivatives","ETHF0:USTF0",1751854507842,2.33938378,2578.0,2577.7,1.71956085]
["bitfinex-derivatives","ETHF0:USTF0",1751854508244,0.77566,2577.9,2577.8,1.71956085]
["bitfinex-derivatives","ETHF0:USTF0",1751854508940,0.77567,2577.8,2577.7,1.71956085]
["bitfinex-derivatives","ETHF0:USTF0",1751854509145,1.9416,2577.7,2577.3,7.80268562]
["bitfinex-derivatives","ETHF0:USTF0",1751854509442,2.33938378,2577.7,2577.6,3.44056053]
["bitfinex-derivatives","ETHF0:USTF0",1751854510146,2.33938378,2577.7,2577.6,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1751854510642,0.77564,2578.0,2577.7,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751854510841,5.05662378,2578.0,2577.9,3.4404511]
["bitfinex-derivatives","ETHF0:USTF0",1751854511044,5.05662378,2578.0,2577.8,3.4404511]
["bitfinex-derivatives","ETHF0:USTF0",1751854511639,5.05662378,2578.0,2577.9,2.29224287]
["bitfinex-derivatives","ETHF0:USTF0",1751854511840,4.28098378,2578.0,2577.9,2.29224287]
["bitfinex-derivatives","ETHF0:USTF0",1751854512139,5.05659378,2578.0,2577.9,2.29224287]
["bitfinex-derivatives","ETHF0:USTF0",1751854514244,0.77564,2577.9,2577.8,2.29224287]
["bitfinex-derivatives","ETHF0:USTF0",1751854514439,3.11502378,2577.9,2577.8,2.29224287]
["bitfinex-derivatives","ETHF0:USTF0",1751854514640,5.05662378,2577.9,2577.8,2.29224287]
["bitfinex-derivatives","ETHF0:USTF0",1751854515042,4.28098378,2577.9,2577.8,2.29224287]
["bitfinex-derivatives","ETHF0:USTF0",1751854515346,2.33938378,2577.9,2577.8,2.29224287]
["bitfinex-derivatives","ETHF0:USTF0",1751854516144,5.05662378,2577.9,2577.8,2.29224287]
["bitfinex-derivatives","ETHF0:USTF0",1751854517744,8.26442378,2577.9,2577.8,2.29224287]
["bitfinex-derivatives","ETHF0:USTF0",1751854518148,5.05662378,2577.9,2577.8,2.29224287]
["bitfinex-derivatives","ETHF0:USTF0",1751854520446,0.77567,2577.8,2577.7,2.29224287]
["bitfinex-derivatives","ETHF0:USTF0",1751854520647,2.7173,2577.7,2577.6,2.29224287]
["bitfinex-derivatives","ETHF0:USTF0",1751854520846,5.05668378,2577.7,2577.6,2.29224287]
["bitfinex-derivatives","ETHF0:USTF0",1751854521843,0.77573,2577.6,2577.5,1.71736925]
["bitfinex-derivatives","ETHF0:USTF0",1751854522050,0.77573,2577.6,2577.2,3.4404511]
["bitfinex-derivatives","ETHF0:USTF0",1751854522051,0.77579,2577.4,2577.3,1.71736925]
["bitfinex-derivatives","ETHF0:USTF0",1751854522350,3.11517378,2577.4,2577.3,1.71736925]
["bitfinex-derivatives","ETHF0:USTF0",1751854522652,5.05677378,2577.4,2577.3,1.71736925]
["bitfinex-derivatives","ETHF0:USTF0",1751854523156,4.28098378,2577.4,2577.3,1.71736925]
["bitfinex-derivatives","ETHF0:USTF0",1751854523362,5.05677378,2577.4,2577.3,1.71736925]
["bitfinex-derivatives","ETHF0:USTF0",1751854526557,5.05677378,2577.4,2577.2,2.29224287]
["bitfinex-derivatives","ETHF0:USTF0",1751854526751,4.28098378,2577.3,2577.2,2.29224287]
["bitfinex-derivatives","ETHF0:USTF0",1751854527358,5.05680378,2577.3,2577.2,2.29224287]
["bitfinex-derivatives","ETHF0:USTF0",1751854528258,0.77585,2577.2,2577.1,2.29224287]
["bitfinex-derivatives","ETHF0:USTF0",1751854528556,4.46113378,2577.2,2577.1,2.29224287]
["bitfinex-derivatives","ETHF0:USTF0",1751854528759,6.40273378,2577.2,2577.1,2.29224287]
["bitfinex-derivatives","ETHF0:USTF0",1751854530566,0.77588,2577.1,2577.0,0.77193597]
["bitfinex-derivatives","ETHF0:USTF0",1751854530760,4.32288378,2577.1,2577.0,1.71956958]
["bitfinex-derivatives","ETHF0:USTF0",1751854531063,43.11436378,2577.1,2577.0,1.71956958]
["bitfinex-derivatives","ETHF0:USTF0",1751854531560,43.11236378,2577.1,2577.0,1.71956958]
["bitfinex-derivatives","ETHF0:USTF0",1751854535265,0.77591,2577.0,2576.9,1.71956958]
["bitfinex-derivatives","ETHF0:USTF0",1751854535462,0.77597,2576.8,2576.7,3.4404511]
["bitfinex-derivatives","ETHF0:USTF0",1751854535864,5.05695378,2576.8,2576.7,3.4404511]
["bitfinex-derivatives","ETHF0:USTF0",1751854536364,0.776,2576.7,2576.6,3.4404511]
["bitfinex-derivatives","ETHF0:USTF0",1751854536568,3.11538378,2576.7,2576.6,3.4404511]
["bitfinex-derivatives","ETHF0:USTF0",1751854536967,5.05698378,2576.7,2576.6,3.4404511]
["bitfinex-derivatives","ETHF0:USTF0",1751854537268,5.05698378,2576.7,2576.5,3.4404511]
["bitfinex-derivatives","ETHF0:USTF0",1751854537269,0.77603,2576.6,2576.5,3.4404511]
["bitfinex-derivatives","ETHF0:USTF0",1751854537469,0.77603,2576.6,2576.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1751854537470,2.71766,2576.5,2576.4,3.4404511]
["bitfinex-derivatives","ETHF0:USTF0",1751854537672,5.05704378,2576.5,2576.4,3.4404511]
["bitfinex-derivatives","ETHF0:USTF0",1751854538678,5.05704378,2576.5,2576.3,4.1394511]
["bitfinex-derivatives","ETHF0:USTF0",1751854538973,3.11547378,2576.4,2576.3,4.1394511]
["bitfinex-derivatives","ETHF0:USTF0",1751854539374,3.11547378,2576.4,2576.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1751854541276,0.77612,2576.3,2576.2,3.4404511]
["bitfinex-derivatives","ETHF0:USTF0",1751854541476,3.11550378,2576.3,2576.2,3.4404511]
["bitfinex-derivatives","ETHF0:USTF0",1751854541680,0.77612,2576.3,2576.2,3.4404511]
["bitfinex-derivatives","ETHF0:USTF0",1751854541971,0.7036,2576.6,2576.2,3.4404511]
["bitfinex-derivatives","ETHF0:USTF0",1751854542177,1.9416,2576.4,2576.2,3.4404511]
["bitfinex-derivatives","ETHF0:USTF0",1751854542572,2.33938378,2576.3,2576.2,3.4404511]
["bitfinex-derivatives","ETHF0:USTF0",1751854543076,0.77612,2576.3,2576.2,5.29658571]
["bitfinex-derivatives","ETHF0:USTF0",1751854544679,0.77611,2576.4,2576.2,5.29658571]
["bitfinex-derivatives","ETHF0:USTF0",1751854544873,2.71771,2576.4,2576.2,5.29658571]
["bitfinex-derivatives","ETHF0:USTF0",1751854545074,2.33938378,2576.3,2576.2,3.4404511]
["bitfinex-derivatives","ETHF0:USTF0",1751854545274,3.11550378,2576.3,2576.2,3.4404511]
["bitfinex-derivatives","ETHF0:USTF0",1751854545679,2.33938378,2576.3,2576.2,3.4404511]
["bitfinex-derivatives","ETHF0:USTF0",1751854545879,3.11550378,2576.3,2576.2,3.4404511]
["bitfinex-derivatives","ETHF0:USTF0",1751854546382,2.33938378,2576.3,2576.2,3.4404511]
["bitfinex-derivatives","ETHF0:USTF0",1751854546578,3.11550378,2576.3,2576.2,3.4404511]
["bitfinex-derivatives","ETHF0:USTF0",1751854547182,2.33938378,2576.3,2576.2,3.4404511]
["bitfinex-derivatives","ETHF0:USTF0",1751854547386,3.11550378,2576.3,2576.2,3.4404511]
["bitfinex-derivatives","ETHF0:USTF0",1751854547878,0.77615,2576.2,2576.1,3.4404511]
["bitfinex-derivatives","ETHF0:USTF0",1751854548084,0.77618,2576.1,2576.0,3.4404511]
["bitfinex-derivatives","ETHF0:USTF0",1751854548283,4.28098378,2576.1,2576.0,3.4404511]
["bitfinex-derivatives","ETHF0:USTF0",1751854548485,5.05716378,2576.1,2576.0,3.4404511]
["bitfinex-derivatives","ETHF0:USTF0",1751854551187,4.28098378,2576.1,2575.9,3.98404]
["bitfinex-derivatives","ETHF0:USTF0",1751854551386,2.33938378,2576.0,2575.9,3.98404]
["bitfinex-derivatives","ETHF0:USTF0",1751854552280,2.33938378,2576.0,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751854552689,3.11559378,2576.0,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751854552883,0.77624,2575.9,2575.8,2.53853461]
["bitfinex-derivatives","ETHF0:USTF0",1751854553186,0.77624,2575.9,2575.8,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1751854553786,1.4839,2576.1,2575.8,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1751854554081,4.28098378,2576.0,2575.8,3.31478461]
["bitfinex-derivatives","ETHF0:USTF0",1751854554385,5.05719378,2576.0,2575.8,3.31478461]
["bitfinex-derivatives","ETHF0:USTF0",1751854554786,5.05719378,2576.0,2575.8,2.53853461]
["bitfinex-derivatives","ETHF0:USTF0",1751854555391,3.11562378,2575.9,2575.8,2.53853461]
["bitfinex-derivatives","ETHF0:USTF0",1751854555889,0.77624,2575.9,2575.8,2.53853461]
["bitfinex-derivatives","ETHF0:USTF0",1751854556090,0.77624,2575.9,2575.8,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1751854556882,3.2078,2576.3,2575.8,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1751854557081,3.2078,2576.3,2576.2,2.63228461]
["bitfinex-derivatives","ETHF0:USTF0",1751854557288,3.2078,2576.3,2576.2,6.08039796]
["bitfinex-derivatives","ETHF0:USTF0",1751854557488,3.2078,2576.3,2576.2,6.08020042]
["bitfinex-derivatives","ETHF0:USTF0",1751854557890,0.77607,2576.5,2576.3,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751854558090,0.77598,2576.8,2576.4,1.85613461]
["bitfinex-derivatives","ETHF0:USTF0",1751854558290,4.28098378,2576.7,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751854558594,2.33938378,2576.7,2576.6,2.11882]
["bitfinex-derivatives","ETHF0:USTF0",1751854558889,3.98376,2576.9,2576.8,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1751854558890,3.2078,2576.9,2576.8,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1751854559091,1.3096,2577.1,2576.8,3.44660864]
["bitfinex-derivatives","ETHF0:USTF0",1751854559291,2.33938378,2577.1,2577.0,2.63203461]
["bitfinex-derivatives","ETHF0:USTF0",1751854559590,2.33938378,2577.1,2577.0,6.07864325]
["bitfinex-derivatives","ETHF0:USTF0",1751854559996,2.08537,2577.5,2577.2,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1751854560291,1.9416,2577.3,2577.2,2.63196461]
["bitfinex-derivatives","ETHF0:USTF0",1751854560491,4.28098378,2577.4,2577.3,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751854560691,1.44617,2577.5,2577.3,2.29721707]
["bitfinex-derivatives","ETHF0:USTF0",1751854560996,0.6704,2577.5,2577.3,3.44660864]
["bitfinex-derivatives","ETHF0:USTF0",1751854561191,0.6809,2577.7,2577.4,4.22236864]
["bitfinex-derivatives","ETHF0:USTF0",1751854561496,4.28098378,2577.6,2577.5,2.29539254]
["bitfinex-derivatives","ETHF0:USTF0",1751854561898,2.33938378,2577.6,2577.5,2.29539254]
["bitfinex-derivatives","ETHF0:USTF0",1751854562791,0.77579,2577.4,2577.3,1.72066626]
["bitfinex-derivatives","ETHF0:USTF0",1751854562995,5.05677378,2577.4,2577.3,1.72066626]
["bitfinex-derivatives","ETHF0:USTF0",1751854564097,0.77582,2577.3,2577.2,1.72066626]
["bitfinex-derivatives","ETHF0:USTF0",1751854564298,5.09510378,2577.3,2577.2,1.72066626]
["bitfinex-derivatives","ETHF0:USTF0",1751854564597,7.03670378,2577.3,2577.2,1.72066626]
["bitfinex-derivatives","ETHF0:USTF0",1751854565195,5.69810378,2577.3,2577.2,1.72066626]
["bitfinex-derivatives","ETHF0:USTF0",1751854565395,4.92228378,2577.3,2577.2,1.72066626]
["bitfinex-derivatives","ETHF0:USTF0",1751854565896,3.2078,2577.9,2577.2,6.92861898]
["bitfinex-derivatives","ETHF0:USTF0",1751854566091,1.9416,2577.5,2577.4,1.72003044]
["bitfinex-derivatives","ETHF0:USTF0",1751854566296,0.7757,2577.7,2577.3,4.31789254]
["bitfinex-derivatives","ETHF0:USTF0",1751854566496,1.9416,2577.5,2577.3,4.31789254]
["bitfinex-derivatives","ETHF0:USTF0",1751854566995,2.33938378,2577.5,2577.3,4.31789254]
["bitfinex-derivatives","ETHF0:USTF0",1751854567299,5.1834,2577.9,2577.4,1.71869176]
["bitfinex-derivatives","ETHF0:USTF0",1751854567490,2.71732,2577.7,2577.6,1.71869176]
["bitfinex-derivatives","ETHF0:USTF0",1751854567800,1.9416,2577.7,2577.6,1.71869176]
["bitfinex-derivatives","ETHF0:USTF0",1751854568099,2.33938378,2577.7,2577.6,1.71869176]
["bitfinex-derivatives","ETHF0:USTF0",1751854568400,3.11508378,2577.7,2577.6,1.71869176]
["bitfinex-derivatives","ETHF0:USTF0",1751854568995,2.33938378,2577.7,2577.6,1.71869176]
["bitfinex-derivatives","ETHF0:USTF0",1751854569599,3.8732,2577.9,2577.6,1.71869176]
["bitfinex-derivatives","ETHF0:USTF0",1751854569794,0.7757,2577.7,2577.6,1.71869176]
["bitfinex-derivatives","ETHF0:USTF0",1751854570100,0.77569,2577.8,2577.6,1.71869176]
["bitfinex-derivatives","ETHF0:USTF0",1751854570296,0.7757,2577.7,2577.6,1.71869176]
["bitfinex-derivatives","ETHF0:USTF0",1751854571293,0.77569,2577.8,2577.5,1.71869176]
["bitfinex-derivatives","ETHF0:USTF0",1751854571499,4.28098378,2577.8,2577.5,2.49444176]
["bitfinex-derivatives","ETHF0:USTF0",1751854571703,2.33938378,2577.8,2577.6,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1751854571904,3.11505378,2577.8,2577.5,2.49444176]
["bitfinex-derivatives","ETHF0:USTF0",1751854572702,0.7757,2577.7,2577.5,2.49444176]
["bitfinex-derivatives","ETHF0:USTF0",1751854572901,0.77576,2577.5,2577.4,2.29539254]
["bitfinex-derivatives","ETHF0:USTF0",1751854573092,0.77574,2577.6,2577.4,3.07117254]
["bitfinex-derivatives","ETHF0:USTF0",1751854573299,3.11510378,2577.7,2577.4,3.07117254]
["bitfinex-derivatives","ETHF0:USTF0",1751854573500,3.11510378,2577.7,2577.6,1.71569539]
["bitfinex-derivatives","ETHF0:USTF0",1751854574198,3.11510378,2577.7,2577.5,2.49145539]
["bitfinex-derivatives","ETHF0:USTF0",1751854574407,0.77573,2577.6,2577.4,3.07117254]
["bitfinex-derivatives","ETHF0:USTF0",1751854575100,0.77573,2577.6,2577.5,1.71523028]
["bitfinex-derivatives","ETHF0:USTF0",1751854576004,0.77571,2577.7,2577.5,2.49097028]
["bitfinex-derivatives","ETHF0:USTF0",1751854576200,1.9416,2577.7,2577.5,2.49097028]
["bitfinex-derivatives","ETHF0:USTF0",1751854576401,2.33938378,2577.7,2577.5,2.49097028]
["bitfinex-derivatives","ETHF0:USTF0",1751854576604,0.77568,2577.8,2577.5,2.49097028]
["bitfinex-derivatives","ETHF0:USTF0",1751854576798,5.05668378,2577.7,2577.5,2.49097028]
["bitfinex-derivatives","ETHF0:USTF0",1751854577000,2.7173,2577.7,2577.5,2.49097028]
["bitfinex-derivatives","ETHF0:USTF0",1751854577198,3.11508378,2577.7,2577.5,2.49097028]
["bitfinex-derivatives","ETHF0:USTF0",1751854577498,3.11510378,2577.7,2577.5,2.49097028]
["bitfinex-derivatives","ETHF0:USTF0",1751854578300,0.77572,2577.7,2577.5,2.49097028]
["bitfinex-derivatives","ETHF0:USTF0",1751854578506,0.77573,2577.6,2577.5,2.49097028]
["bitfinex-derivatives","ETHF0:USTF0",1751854578707,0.77573,2577.6,2577.5,1.71523028]
["bitfinex-derivatives","ETHF0:USTF0",1751854579606,5.2682,2577.9,2577.5,1.71523028]
["bitfinex-derivatives","ETHF0:USTF0",1751854579796,1.9416,2577.7,2577.6,4.63312644]
["bitfinex-derivatives","ETHF0:USTF0",1751854579999,2.33938378,2577.8,2577.7,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751854580206,0.6564,2578.0,2577.9,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1751854580400,2.99578378,2578.0,2577.9,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1751854581406,2.33938378,2578.0,2577.9,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1751854582601,2.33938378,2578.0,2577.8,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1751854582806,3.11501378,2578.0,2577.8,3.32805152]
["bitfinex-derivatives","ETHF0:USTF0",1751854583001,3.11501378,2578.0,2577.9,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1751854583406,2.33938378,2578.0,2577.9,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1751854583608,3.11499378,2578.0,2577.9,1.71523028]
["bitfinex-derivatives","ETHF0:USTF0",1751854585207,3.11499378,2578.0,2577.8,5.62344406]
["bitfinex-derivatives","ETHF0:USTF0",1751854585411,0.77564,2577.9,2577.8,5.62344406]
["bitfinex-derivatives","ETHF0:USTF0",1751854585811,0.77564,2577.9,2577.8,4.84778406]
["bitfinex-derivatives","ETHF0:USTF0",1751854586208,5.05662378,2577.9,2577.8,3.44660864]
["bitfinex-derivatives","ETHF0:USTF0",1751854586410,5.05664378,2577.9,2577.7,3.44660864]
["bitfinex-derivatives","ETHF0:USTF0",1751854586602,5.05664378,2577.9,2577.7,4.22229864]
["bitfinex-derivatives","ETHF0:USTF0",1751854586603,2.33938378,2577.8,2577.7,4.22229864]
["bitfinex-derivatives","ETHF0:USTF0",1751854586808,4.28098378,2577.8,2577.7,4.22229864]
["bitfinex-derivatives","ETHF0:USTF0",1751854587203,4.28098378,2577.8,2577.7,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1751854587813,5.05665378,2577.8,2577.7,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1751854588115,5.05665378,2577.8,2577.6,10.43218714]
["bitfinex-derivatives","ETHF0:USTF0",1751854588315,4.28098378,2577.7,2577.6,10.43218714]
["bitfinex-derivatives","ETHF0:USTF0",1751854588517,2.33938378,2577.7,2577.6,10.43218714]
["bitfinex-derivatives","ETHF0:USTF0",1751854588715,0.77567,2577.8,2577.6,10.43218714]
["bitfinex-derivatives","ETHF0:USTF0",1751854588918,4.28098378,2577.7,2577.6,10.43218714]
["bitfinex-derivatives","ETHF0:USTF0",1751854589217,5.05668378,2577.7,2577.6,7.80268562]
["bitfinex-derivatives","ETHF0:USTF0",1751854589515,5.05668378,2577.7,2577.6,4.59488562]
["bitfinex-derivatives","ETHF0:USTF0",1751854589711,0.77573,2577.6,2577.5,4.59488562]
["bitfinex-derivatives","ETHF0:USTF0",1751854590512,0.77572,2577.7,2577.5,5.37064562]
["bitfinex-derivatives","ETHF0:USTF0",1751854590713,2.71732,2577.7,2577.5,5.37064562]
["bitfinex-derivatives","ETHF0:USTF0",1751854590913,0.77573,2577.6,2577.5,4.59488562]
["bitfinex-derivatives","ETHF0:USTF0",1751854591515,0.77572,2577.7,2577.5,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751854591715,5.05670378,2577.7,2577.5,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751854591919,5.05670378,2577.7,2577.4,6.44867714]
["bitfinex-derivatives","ETHF0:USTF0",1751854591920,5.05670378,2577.7,2577.4,7.22444714]
["bitfinex-derivatives","ETHF0:USTF0",1751854592111,5.05670378,2577.7,2577.5,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751854592307,4.28098378,2577.7,2577.6,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1751854592515,5.05668378,2577.7,2577.6,1.85379152]
["bitfinex-derivatives","ETHF0:USTF0",1751854597822,6.39138378,2577.7,2577.6,1.85379152]
["bitfinex-derivatives","ETHF0:USTF0",1751854599519,0.77573,2577.6,2577.5,4.59488562]
["bitfinex-derivatives","ETHF0:USTF0",1751854599826,0.77576,2577.5,2577.4,4.59488562]
["bitfinex-derivatives","ETHF0:USTF0",1751854600123,6.33254378,2577.5,2577.4,4.59488562]
["bitfinex-derivatives","ETHF0:USTF0",1751854601423,0.77579,2577.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751854601625,7.03967378,2577.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751854602125,7.03967378,2577.4,2577.3,7.81376389]
["bitfinex-derivatives","ETHF0:USTF0",1751854603029,0.6722,2577.6,2577.3,7.81376389]
["bitfinex-derivatives","ETHF0:USTF0",1751854603228,3.30358987,2578.7,2578.2,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1751854603529,4.57028981,2579.4,2578.6,5.30509517]
["bitfinex-derivatives","ETHF0:USTF0",1751854603530,3.2078,2579.4,2578.6,5.30509517]
["bitfinex-derivatives","ETHF0:USTF0",1751854603721,3.04458378,2579.3,2579.2,1.85379152]
["bitfinex-derivatives","ETHF0:USTF0",1751854603923,3.81980378,2579.3,2579.2,1.85379152]
["bitfinex-derivatives","ETHF0:USTF0",1751854604126,4.98618378,2579.3,2579.2,5.30509517]
["bitfinex-derivatives","ETHF0:USTF0",1751854604326,4.98618378,2579.3,2579.2,4.14723026]
["bitfinex-derivatives","ETHF0:USTF0",1751854604728,4.98618378,2579.3,2579.2,1.85379152]
["bitfinex-derivatives","ETHF0:USTF0",1751854604932,5.76141378,2579.3,2579.1,3.45130365]
["bitfinex-derivatives","ETHF0:USTF0",1751854605131,5.05623378,2579.2,2579.1,3.45130365]
["bitfinex-derivatives","ETHF0:USTF0",1751854605431,6.37483378,2579.2,2579.0,5.30509517]
["bitfinex-derivatives","ETHF0:USTF0",1751854605630,4.28098378,2579.1,2579.0,5.30509517]
["bitfinex-derivatives","ETHF0:USTF0",1751854606432,5.05626378,2579.1,2579.0,1.85379152]
["bitfinex-derivatives","ETHF0:USTF0",1751854606728,5.05626378,2579.1,2579.0,1.71680208]
["bitfinex-derivatives","ETHF0:USTF0",1751854606729,5.05629378,2579.1,2579.0,1.71680208]
["bitfinex-derivatives","ETHF0:USTF0",1751854607133,6.43479378,2579.1,2579.0,1.71680208]
["bitfinex-derivatives","ETHF0:USTF0",1751854608237,4.09541,2579.1,2579.0,1.71680208]
["bitfinex-derivatives","ETHF0:USTF0",1751854608532,0.77531,2579.0,2578.9,1.71680208]
["bitfinex-derivatives","ETHF0:USTF0",1751854608732,1.9416,2578.9,2578.8,2.28875408]
["bitfinex-derivatives","ETHF0:USTF0",1751854608924,5.05632378,2578.9,2578.8,2.28875408]
["bitfinex-derivatives","ETHF0:USTF0",1751854609129,3.11472378,2578.9,2578.8,2.28875408]
["bitfinex-derivatives","ETHF0:USTF0",1751854609535,2.33938378,2578.9,2578.8,2.28875408]
["bitfinex-derivatives","ETHF0:USTF0",1751854609934,3.2078,2579.8,2579.5,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1751854610133,4.28098378,2579.7,2579.6,5.5663598]
["bitfinex-derivatives","ETHF0:USTF0",1751854610331,4.28098378,2579.7,2579.6,1.71321749]
["bitfinex-derivatives","ETHF0:USTF0",1751854610531,2.33938378,2579.7,2579.6,1.71321749]
["bitfinex-derivatives","ETHF0:USTF0",1751854610733,4.28098378,2579.7,2579.6,1.71321749]
["bitfinex-derivatives","ETHF0:USTF0",1751854611236,3.2078,2580.1,2579.6,1.71321749]
["bitfinex-derivatives","ETHF0:USTF0",1751854611437,1.9416,2579.9,2579.8,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1751854611632,1.9416,2579.9,2579.7,4.62821231]
["bitfinex-derivatives","ETHF0:USTF0",1751854611832,2.33938378,2579.8,2579.6,1.71321749]
["bitfinex-derivatives","ETHF0:USTF0",1751854612134,4.28098378,2579.9,2579.8,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1751854612334,3.2078,2580.1,2579.9,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1751854612527,0.7007,2580.2,2579.8,3.85314231]
["bitfinex-derivatives","ETHF0:USTF0",1751854612731,4.98168378,2580.2,2580.1,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1751854613131,0.09578987,2580.3,2580.1,3.85314231]
["bitfinex-derivatives","ETHF0:USTF0",1751854613331,4.28098378,2580.2,2580.1,3.85314231]
["bitfinex-derivatives","ETHF0:USTF0",1751854613534,4.28098378,2580.2,2580.0,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1751854613734,0.87071987,2580.3,2579.9,5.90356231]
["bitfinex-derivatives","ETHF0:USTF0",1751854613934,4.28098378,2580.2,2580.0,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1751854614335,0.09578987,2580.3,2579.9,5.12854231]
["bitfinex-derivatives","ETHF0:USTF0",1751854614533,3.2078,2581.7,2580.2,10.91408462]
["bitfinex-derivatives","ETHF0:USTF0",1751854614733,3.2078,2581.7,2581.3,3.85314231]
["bitfinex-derivatives","ETHF0:USTF0",1751854614933,4.28098378,2581.6,2581.2,3.85314231]
["bitfinex-derivatives","ETHF0:USTF0",1751854615233,3.2078,2581.7,2581.1,3.98246]
["bitfinex-derivatives","ETHF0:USTF0",1751854615234,1.9416,2581.3,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751854615531,1.9416,2581.2,2581.0,1.70690747]
["bitfinex-derivatives","ETHF0:USTF0",1751854615732,1.9416,2581.5,2581.0,3.85314231]
["bitfinex-derivatives","ETHF0:USTF0",1751854615928,4.28098378,2581.6,2581.4,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1751854616129,3.2078,2581.7,2581.3,4.62773231]
["bitfinex-derivatives","ETHF0:USTF0",1751854616439,3.2078,2581.7,2581.6,3.85314231]
["bitfinex-derivatives","ETHF0:USTF0",1751854616633,0.09578987,2581.9,2581.6,4.62765231]
["bitfinex-derivatives","ETHF0:USTF0",1751854616839,0.09578987,2581.9,2581.7,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1751854617635,3.2078,2582.4,2581.7,9.5398]
["bitfinex-derivatives","ETHF0:USTF0",1751854617843,3.2078,2582.4,2582.3,3.85314231]
["bitfinex-derivatives","ETHF0:USTF0",1751854617844,3.98209,2582.4,2582.3,3.85314231]
["bitfinex-derivatives","ETHF0:USTF0",1751854618236,3.98209,2582.4,2581.8,4.62760231]
["bitfinex-derivatives","ETHF0:USTF0",1751854618237,7.48878378,2582.4,2581.8,4.62760231]
["bitfinex-derivatives","ETHF0:USTF0",1751854618438,0.77443,2582.0,2581.8,3.85314231]
["bitfinex-derivatives","ETHF0:USTF0",1751854618632,1.9416,2582.2,2581.8,3.85314231]
["bitfinex-derivatives","ETHF0:USTF0",1751854618839,3.2078,2582.4,2582.1,3.85314231]
["bitfinex-derivatives","ETHF0:USTF0",1751854619142,0.77433,2582.3,2582.1,3.85314231]
["bitfinex-derivatives","ETHF0:USTF0",1751854619338,8.26308378,2582.4,2582.1,3.85314231]
["bitfinex-derivatives","ETHF0:USTF0",1751854619540,1.9416,2582.2,2581.8,16.27224231]
["bitfinex-derivatives","ETHF0:USTF0",1751854619743,5.54718378,2582.4,2582.1,3.85314231]
["bitfinex-derivatives","ETHF0:USTF0",1751854619947,7.48878378,2582.4,2582.1,4.62752231]
["bitfinex-derivatives","ETHF0:USTF0",1751854620242,5.1494,2582.4,2582.2,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1751854620439,3.2078,2582.4,2582.2,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1751854620843,7.48878378,2582.4,2582.1,3.85314231]
["bitfinex-derivatives","ETHF0:USTF0",1751854621043,7.48878378,2582.4,2582.1,4.62751231]
["bitfinex-derivatives","ETHF0:USTF0",1751854621245,0.01984976,2582.5,2582.1,3.85314231]
["bitfinex-derivatives","ETHF0:USTF0",1751854621541,0.01984976,2582.5,2582.4,4.62743231]
["bitfinex-derivatives","ETHF0:USTF0",1751854621843,0.01984976,2582.5,2582.2,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1751854621844,3.13351354,2582.5,2582.2,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1751854622140,1.9416,2582.4,2582.2,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1751854622341,4.30083354,2582.5,2582.3,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1751854622535,4.30083354,2582.5,2582.2,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1751854622536,5.07510354,2582.5,2582.2,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1751854622741,2.71591,2582.4,2582.2,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1751854622939,3.13350354,2582.5,2582.2,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1751854623148,1.9416,2582.4,2582.2,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1751854623445,1.9416,2582.4,2582.1,4.62752231]
["bitfinex-derivatives","ETHF0:USTF0",1751854623446,1.9416,2582.4,2582.1,3.85314231]
["bitfinex-derivatives","ETHF0:USTF0",1751854623745,1.9416,2582.4,2582.2,0.53228922]
["bitfinex-derivatives","ETHF0:USTF0",1751854623939,1.9416,2582.4,2582.1,8.45214231]
["bitfinex-derivatives","ETHF0:USTF0",1751854624137,3.11370378,2582.3,2582.2,0.53229213]
["bitfinex-derivatives","ETHF0:USTF0",1751854624338,4.28098378,2582.2,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751854624646,0.77453,2581.6,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751854624843,2.71613,2581.6,2581.5,3.73996947]
["bitfinex-derivatives","ETHF0:USTF0",1751854625040,5.05551378,2581.6,2581.5,3.73996947]
["bitfinex-derivatives","ETHF0:USTF0",1751854625844,4.28098378,2581.6,2581.5,3.73996947]
["bitfinex-derivatives","ETHF0:USTF0",1751854626940,5.05551378,2581.6,2581.5,0.53216947]
["bitfinex-derivatives","ETHF0:USTF0",1751854628948,14.42517378,2581.6,2580.6,8.36634231]
["bitfinex-derivatives","ETHF0:USTF0",1751854629148,2.71631,2581.0,2580.6,8.36634231]
["bitfinex-derivatives","ETHF0:USTF0",1751854629348,1.9416,2581.0,2580.9,3.85314231]
["bitfinex-derivatives","ETHF0:USTF0",1751854629543,4.28098378,2581.0,2580.9,3.85314231]
["bitfinex-derivatives","ETHF0:USTF0",1751854629848,0.77469,2581.1,2580.9,3.85314231]
["bitfinex-derivatives","ETHF0:USTF0",1751854630249,0.77469,2581.1,2580.9,7.06094231]
["bitfinex-derivatives","ETHF0:USTF0",1751854630546,0.77471,2581.0,2580.9,7.06094231]
["bitfinex-derivatives","ETHF0:USTF0",1751854630745,2.71631,2581.0,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751854630946,5.05569378,2581.0,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751854632645,3.11409378,2581.0,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751854632948,0.77482,2580.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751854633248,1.9416,2580.8,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751854633748,2.33938378,2581.1,2580.7,3.85314231]
["bitfinex-derivatives","ETHF0:USTF0",1751854633749,0.77468,2581.1,2580.7,3.85314231]
["bitfinex-derivatives","ETHF0:USTF0",1751854633950,4.28098378,2581.0,2580.7,5.24654231]
["bitfinex-derivatives","ETHF0:USTF0",1751854634248,1.9416,2581.0,2580.7,3.85314231]
["bitfinex-derivatives","ETHF0:USTF0",1751854634448,3.98244,2581.3,2580.7,5.24654231]
["bitfinex-derivatives","ETHF0:USTF0",1751854634746,1.9416,2581.0,2580.7,3.85314231]
["bitfinex-derivatives","ETHF0:USTF0",1751854634949,0.7748,2580.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751854635141,4.28098378,2580.7,2580.3,1.70690747]
["bitfinex-derivatives","ETHF0:USTF0",1751854635446,0.77472,2581.0,2580.7,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1751854635646,1.9416,2580.8,2580.6,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1751854636048,2.33938378,2580.8,2580.7,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1751854636248,1.43845,2581.2,2580.6,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1751854636550,5.71944378,2581.2,2580.9,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1751854636744,4.94478378,2581.2,2580.8,3.85314231]
["bitfinex-derivatives","ETHF0:USTF0",1751854636952,4.94478378,2581.2,2581.1,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1751854637251,4.94478378,2581.2,2581.0,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1751854637451,4.94478378,2581.2,2581.1,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1751854637850,4.94478378,2581.2,2580.9,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1751854638052,4.28098378,2581.1,2581.0,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1751854638251,4.28098378,2581.1,2580.9,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1751854638448,1.43846,2581.2,2580.9,2.48162747]
["bitfinex-derivatives","ETHF0:USTF0",1751854638649,4.28098378,2581.1,2580.9,2.48162747]
["bitfinex-derivatives","ETHF0:USTF0",1751854638850,5.05567378,2581.1,2580.9,2.48162747]
["bitfinex-derivatives","ETHF0:USTF0",1751854639051,0.77469,2581.1,2580.9,2.48162747]
["bitfinex-derivatives","ETHF0:USTF0",1751854639251,0.77469,2581.1,2580.9,1.70690747]
["bitfinex-derivatives","ETHF0:USTF0",1751854639850,4.28098378,2581.0,2580.9,1.70690747]
["bitfinex-derivatives","ETHF0:USTF0",1751854640049,5.05569378,2581.0,2580.9,1.70690747]
["bitfinex-derivatives","ETHF0:USTF0",1751854640553,5.05569378,2581.0,2580.9,1.70574162]
["bitfinex-derivatives","ETHF0:USTF0",1751854641356,0.77474,2580.9,2580.8,1.70723661]
["bitfinex-derivatives","ETHF0:USTF0",1751854641554,5.05572378,2580.9,2580.8,1.70723661]
["bitfinex-derivatives","ETHF0:USTF0",1751854642354,8.26352378,2580.9,2580.8,2.28428999]
["bitfinex-derivatives","ETHF0:USTF0",1751854642558,0.77477,2580.8,2580.7,2.28428999]
["bitfinex-derivatives","ETHF0:USTF0",1751854642757,3.11415378,2580.8,2580.7,2.28428999]
["bitfinex-derivatives","ETHF0:USTF0",1751854643053,5.05575378,2580.8,2580.7,2.28428999]
["bitfinex-derivatives","ETHF0:USTF0",1751854643658,6.42925378,2580.8,2580.7,2.28428999]
["bitfinex-derivatives","ETHF0:USTF0",1751854646361,0.7748,2580.7,2580.6,2.28428999]
["bitfinex-derivatives","ETHF0:USTF0",1751854646557,4.52108378,2580.7,2580.6,2.28428999]
["bitfinex-derivatives","ETHF0:USTF0",1751854646763,6.46268378,2580.7,2580.6,2.28428999]
["bitfinex-derivatives","ETHF0:USTF0",1751854649557,6.46268378,2580.7,2580.4,3.42643499]
["bitfinex-derivatives","ETHF0:USTF0",1751854649558,0.77483,2580.6,2580.4,2.28428999]
["bitfinex-derivatives","ETHF0:USTF0",1751854649758,1.9416,2580.5,2580.4,3.42643499]
["bitfinex-derivatives","ETHF0:USTF0",1751854649959,4.28098378,2580.5,2580.3,15.41133499]
["bitfinex-derivatives","ETHF0:USTF0",1751854650160,2.33938378,2580.4,2580.3,14.63643499]
["bitfinex-derivatives","ETHF0:USTF0",1751854650654,0.77489,2580.4,2580.3,14.63643499]
["bitfinex-derivatives","ETHF0:USTF0",1751854650859,0.77492,2580.3,2580.2,3.42643499]
["bitfinex-derivatives","ETHF0:USTF0",1751854651071,0.77495,2580.2,2580.1,1.71100009]
["bitfinex-derivatives","ETHF0:USTF0",1751854651360,3.77933378,2580.2,2580.1,1.71100009]
["bitfinex-derivatives","ETHF0:USTF0",1751854651565,7.08463378,2580.2,2580.1,1.71100009]
["bitfinex-derivatives","ETHF0:USTF0",1751854651767,0.77501,2580.0,2579.9,2.28093493]
["bitfinex-derivatives","ETHF0:USTF0",1751854652162,5.05599378,2580.0,2579.9,2.28093493]
["bitfinex-derivatives","ETHF0:USTF0",1751854652360,5.05599378,2580.0,2579.9,1.71193847]
["bitfinex-derivatives","ETHF0:USTF0",1751854652361,6.41969378,2580.0,2579.9,1.71193847]
["bitfinex-derivatives","ETHF0:USTF0",1751854652565,9.62749378,2580.0,2579.9,1.71193847]
["bitfinex-derivatives","ETHF0:USTF0",1751854653170,0.77507,2579.8,2579.7,1.71193847]
["bitfinex-derivatives","ETHF0:USTF0",1751854653466,5.05605378,2579.8,2579.7,1.71193847]
["bitfinex-derivatives","ETHF0:USTF0",1751854653663,10.05605378,2579.8,2579.7,1.71193847]
["bitfinex-derivatives","ETHF0:USTF0",1751854653858,1.9416,2579.5,2579.1,3.42643499]
["bitfinex-derivatives","ETHF0:USTF0",1751854654064,1.9416,2579.3,2579.0,4.89983499]
["bitfinex-derivatives","ETHF0:USTF0",1751854654260,1.9416,2579.3,2579.0,6.30553499]
["bitfinex-derivatives","ETHF0:USTF0",1751854654463,1.9416,2579.3,2579.0,5.53023499]
["bitfinex-derivatives","ETHF0:USTF0",1751854654668,2.71683,2579.3,2579.0,5.53023499]
["bitfinex-derivatives","ETHF0:USTF0",1751854654871,1.9416,2579.3,2579.0,6.30554499]
["bitfinex-derivatives","ETHF0:USTF0",1751854655169,1.9416,2579.3,2579.0,5.53023499]
["bitfinex-derivatives","ETHF0:USTF0",1751854655365,1.9416,2579.3,2579.0,6.30552499]
["bitfinex-derivatives","ETHF0:USTF0",1751854655571,1.9416,2579.3,2579.0,2.87909]
["bitfinex-derivatives","ETHF0:USTF0",1751854656070,1.9416,2579.3,2579.1,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1751854656268,1.9416,2579.3,2579.0,2.87909]
["bitfinex-derivatives","ETHF0:USTF0",1751854656470,1.9416,2579.3,2579.0,2.1038]
["bitfinex-derivatives","ETHF0:USTF0",1751854656769,1.9416,2579.3,2579.0,2.87909]
["bitfinex-derivatives","ETHF0:USTF0",1751854657560,1.9416,2579.2,2579.0,1.47341]
["bitfinex-derivatives","ETHF0:USTF0",1751854657765,1.9416,2579.3,2579.2,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1751854657969,1.9416,2579.3,2579.1,5.95710231]
["bitfinex-derivatives","ETHF0:USTF0",1751854658169,1.9416,2579.3,2579.2,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1751854658767,1.9416,2579.3,2579.1,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1751854658973,1.9416,2579.3,2579.0,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1751854659273,2.71684,2579.3,2579.0,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1751854659972,0.77525,2579.2,2579.0,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1751854660375,0.77523,2579.3,2579.0,1.47339]
["bitfinex-derivatives","ETHF0:USTF0",1751854660570,0.77526,2579.2,2579.0,1.47339]
["bitfinex-derivatives","ETHF0:USTF0",1751854660771,0.77526,2579.2,2579.0,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1751854660972,0.77523,2579.3,2579.1,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1751854661171,2.71685,2579.2,2579.0,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1751854661373,1.9416,2579.2,2579.0,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1751854661675,0.77524,2579.3,2579.0,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1751854661875,1.9416,2579.2,2579.0,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1751854662073,2.71685,2579.2,2579.0,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1751854662272,0.77525,2579.2,2579.0,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1751854662674,0.77527,2579.2,2579.0,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1751854662976,1.9416,2579.1,2579.0,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1751854663672,1.9416,2579.1,2579.0,1.47341]
["bitfinex-derivatives","ETHF0:USTF0",1751854663976,0.77531,2579.0,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751854664178,1.9416,2579.0,2578.6,6.63423499]
["bitfinex-derivatives","ETHF0:USTF0",1751854664378,1.9416,2578.9,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751854664575,2.71695,2578.9,2578.6,3.98321]
["bitfinex-derivatives","ETHF0:USTF0",1751854664875,0.7754,2578.7,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751854665072,0.77543,2578.6,2578.4,4.09893499]
["bitfinex-derivatives","ETHF0:USTF0",1751854665371,0.77543,2578.6,2578.4,1.44798]
["bitfinex-derivatives","ETHF0:USTF0",1751854665772,0.77546,2578.6,2578.4,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1751854665971,0.77546,2578.5,2578.4,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1751854666371,0.77545,2578.6,2578.4,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1751854666568,1.93829,2579.0,2578.4,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1751854666773,1.9416,2578.6,2578.4,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1751854666972,2.71704,2578.6,2578.4,1.44797]
["bitfinex-derivatives","ETHF0:USTF0",1751854667178,0.77544,2578.6,2578.4,1.44797]
["bitfinex-derivatives","ETHF0:USTF0",1751854667380,0.77544,2578.6,2578.4,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1751854667874,3.2078,2579.0,2578.4,7.73344231]
["bitfinex-derivatives","ETHF0:USTF0",1751854668076,1.9416,2578.8,2578.7,7.83634231]
["bitfinex-derivatives","ETHF0:USTF0",1751854668270,1.9416,2578.8,2578.7,4.62854231]
["bitfinex-derivatives","ETHF0:USTF0",1751854668477,1.462,2579.1,2578.8,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1751854668677,1.462,2579.1,2578.9,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1751854669079,1.9416,2579.0,2578.9,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1751854669776,2.71691,2579.0,2578.8,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1751854669978,0.77531,2579.0,2578.8,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1751854670178,1.9416,2578.9,2578.8,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1751854671083,2.71694,2578.9,2578.7,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1751854671275,1.9416,2578.8,2578.7,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1751854671580,0.77534,2578.9,2578.7,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1751854671778,1.9416,2578.8,2578.7,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1751854672181,0.77534,2578.9,2578.7,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1751854672376,1.9416,2578.8,2578.7,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1751854672880,0.77534,2578.9,2578.7,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1751854673080,1.9416,2578.8,2578.7,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1751854673282,0.77534,2578.9,2578.7,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1751854673479,1.9416,2578.8,2578.7,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1751854673981,0.77533,2579.0,2578.8,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1751854674181,1.9416,2578.9,2578.8,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1751854674777,1.462,2579.1,2578.5,10.5125373]
["bitfinex-derivatives","ETHF0:USTF0",1751854674982,1.9416,2579.0,2578.9,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1751854675377,1.462,2579.1,2578.9,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1751854675578,1.9416,2579.0,2578.9,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1751854675783,2.71691,2579.0,2578.9,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1751854676085,1.462,2579.1,2578.9,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1751854676283,1.462,2579.1,2578.9,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1751854676472,1.9416,2579.0,2578.9,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1751854676878,1.462,2579.1,2578.9,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1751854677078,2.71691,2579.0,2578.9,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1751854677584,0.77531,2579.0,2578.9,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1751854677979,1.462,2579.1,2578.9,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1751854678180,1.9416,2579.0,2578.9,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1751854678481,0.77531,2579.0,2578.9,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1751854679487,0.77531,2579.0,2578.9,4.20176499]
["bitfinex-derivatives","ETHF0:USTF0",1751854679688,1.462,2579.1,2578.9,4.20176499]
["bitfinex-derivatives","ETHF0:USTF0",1751854679889,1.9416,2579.0,2578.9,4.20176499]
["bitfinex-derivatives","ETHF0:USTF0",1751854680388,1.9416,2579.0,2578.9,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1751854680580,0.77531,2579.0,2578.9,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1751854680784,1.46199,2579.1,2578.9,2.62754238]
["bitfinex-derivatives","ETHF0:USTF0",1751854680991,2.71691,2579.0,2578.9,2.62754238]
["bitfinex-derivatives","ETHF0:USTF0",1751854681296,0.77531,2579.0,2578.9,2.62754238]
["bitfinex-derivatives","ETHF0:USTF0",1751854681498,1.462,2579.1,2578.9,2.62754238]
["bitfinex-derivatives","ETHF0:USTF0",1751854681698,1.9416,2579.0,2578.9,2.62754238]
["bitfinex-derivatives","ETHF0:USTF0",1751854682091,1.462,2579.1,2578.9,2.62754238]
["bitfinex-derivatives","ETHF0:USTF0",1751854682291,1.9416,2579.0,2578.9,2.62754238]
["bitfinex-derivatives","ETHF0:USTF0",1751854682498,2.71691,2579.0,2578.9,1.85221238]
["bitfinex-derivatives","ETHF0:USTF0",1751854682696,0.77531,2579.0,2578.9,1.85221238]
["bitfinex-derivatives","ETHF0:USTF0",1751854682893,0.6867,2579.1,2578.9,1.85221238]
["bitfinex-derivatives","ETHF0:USTF0",1751854683098,0.77521,2579.4,2579.0,4.56857999]
["bitfinex-derivatives","ETHF0:USTF0",1751854683296,35.956,2579.5,2579.3,3.44210375]
["bitfinex-derivatives","ETHF0:USTF0",1751854683497,36.73116,2579.5,2579.4,1.85221238]
["bitfinex-derivatives","ETHF0:USTF0",1751854683898,0.77519,2579.4,2579.3,3.44210375]
["bitfinex-derivatives","ETHF0:USTF0",1751854684096,2.71679,2579.4,2579.3,3.44210375]
["bitfinex-derivatives","ETHF0:USTF0",1751854684698,0.77518,2579.5,2579.3,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1751854684894,1.9416,2579.4,2579.2,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1751854685198,2.7168,2579.4,2579.2,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1751854685399,0.77518,2579.5,2579.1,8.41973973]
["bitfinex-derivatives","ETHF0:USTF0",1751854685598,1.9416,2579.4,2579.3,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1751854685993,0.77518,2579.5,2579.3,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1751854686194,1.9416,2579.4,2579.3,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1751854686794,0.77518,2579.5,2579.3,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1751854686991,1.9416,2579.4,2579.3,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1751854687399,1.41491,2579.7,2579.5,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1751854687700,2.71673,2579.6,2579.5,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1751854688000,2.71673,2579.6,2579.4,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1751854688395,2.71673,2579.6,2579.3,4.56857999]
["bitfinex-derivatives","ETHF0:USTF0",1751854688396,0.77516,2579.5,2579.3,5.34377999]
["bitfinex-derivatives","ETHF0:USTF0",1751854688596,2.71675,2579.6,2579.4,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1751854689001,1.9416,2579.5,2579.4,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1751854689191,1.9416,2579.6,2579.5,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1751854689398,3.2078,2580.2,2579.9,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1751854689697,1.9416,2579.8,2579.7,5.34366999]
["bitfinex-derivatives","ETHF0:USTF0",1751854689898,1.9416,2579.8,2579.7,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1751854690498,1.41592,2580.0,2579.7,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1751854690802,2.71664,2579.9,2579.8,3.436709]
["bitfinex-derivatives","ETHF0:USTF0",1751854691198,1.9416,2579.9,2579.8,3.436709]
["bitfinex-derivatives","ETHF0:USTF0",1751854691399,1.9416,2579.9,2579.8,4.211779]
["bitfinex-derivatives","ETHF0:USTF0",1751854691595,0.6455,2580.2,2579.7,3.85115974]
["bitfinex-derivatives","ETHF0:USTF0",1751854691800,1.9416,2580.1,2580.0,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1751854692002,0.7022,2580.4,2580.0,3.85115974]
["bitfinex-derivatives","ETHF0:USTF0",1751854692199,0.77493,2580.3,2580.2,2.28940468]
["bitfinex-derivatives","ETHF0:USTF0",1751854692398,0.77495,2580.2,2580.1,2.28940468]
["bitfinex-derivatives","ETHF0:USTF0",1751854692601,0.77498,2580.1,2580.0,2.28940468]
["bitfinex-derivatives","ETHF0:USTF0",1751854692807,2.81868,2580.1,2580.0,2.28940468]
["bitfinex-derivatives","ETHF0:USTF0",1751854693105,0.77501,2580.0,2579.9,2.28940468]
["bitfinex-derivatives","ETHF0:USTF0",1751854693298,0.77504,2579.9,2579.8,2.28940468]
["bitfinex-derivatives","ETHF0:USTF0",1751854693499,37.47424,2579.9,2579.8,2.28940468]
["bitfinex-derivatives","ETHF0:USTF0",1751854693701,0.77507,2579.8,2579.7,2.28940468]
["bitfinex-derivatives","ETHF0:USTF0",1751854693900,4.11787,2579.8,2579.7,2.28940468]
["bitfinex-derivatives","ETHF0:USTF0",1751854697209,0.7751,2579.7,2579.6,2.28940468]
["bitfinex-derivatives","ETHF0:USTF0",1751854697411,2.71673,2579.6,2579.5,3.43410703]
["bitfinex-derivatives","ETHF0:USTF0",1751854697709,1.9416,2579.6,2579.5,3.43410703]
["bitfinex-derivatives","ETHF0:USTF0",1751854697910,2.71673,2579.6,2579.5,3.43410703]
["bitfinex-derivatives","ETHF0:USTF0",1751854698413,1.9416,2579.6,2579.5,3.43410703]
["bitfinex-derivatives","ETHF0:USTF0",1751854698611,37.9006,2579.6,2579.5,3.43410703]
["bitfinex-derivatives","ETHF0:USTF0",1751854698912,37.9006,2579.6,2579.5,4.20926703]
["bitfinex-derivatives","ETHF0:USTF0",1751854699112,35.95,2579.6,2579.5,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1751854699411,35.95,2579.7,2579.6,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1751854699614,37.8916,2579.7,2579.6,4.20774681]
["bitfinex-derivatives","ETHF0:USTF0",1751854700308,1.9416,2579.7,2579.6,4.20774681]
["bitfinex-derivatives","ETHF0:USTF0",1751854700510,0.6425,2580.1,2579.5,8.99684974]
["bitfinex-derivatives","ETHF0:USTF0",1751854700711,0.6425,2580.1,2580.0,3.06306056]
["bitfinex-derivatives","ETHF0:USTF0",1751854700914,35.954,2580.2,2580.1,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1751854701216,37.8956,2580.2,2580.1,2.28765445]
["bitfinex-derivatives","ETHF0:USTF0",1751854701714,3.2078,2580.3,2580.1,2.28765445]
["bitfinex-derivatives","ETHF0:USTF0",1751854702014,36.6336,2580.6,2580.1,7.05895974]
["bitfinex-derivatives","ETHF0:USTF0",1751854702213,38.5752,2580.6,2580.4,3.06124151]
["bitfinex-derivatives","ETHF0:USTF0",1751854702408,38.5752,2580.6,2580.5,3.06122151]
["bitfinex-derivatives","ETHF0:USTF0",1751854702810,36.6242,2580.7,2580.5,3.06122151]
["bitfinex-derivatives","ETHF0:USTF0",1751854703012,39.3406,2580.7,2580.5,2.28636151]
["bitfinex-derivatives","ETHF0:USTF0",1751854703617,2.71643,2580.6,2580.5,2.28636151]
["bitfinex-derivatives","ETHF0:USTF0",1751854703804,1.9416,2580.6,2580.5,2.28636151]
["bitfinex-derivatives","ETHF0:USTF0",1751854704004,37.8936,2580.6,2580.5,2.28636151]
["bitfinex-derivatives","ETHF0:USTF0",1751854704515,1.9416,2580.6,2580.5,2.28636151]
["bitfinex-derivatives","ETHF0:USTF0",1751854705009,1.9416,2580.6,2580.5,3.06122151]
["bitfinex-derivatives","ETHF0:USTF0",1751854705214,3.2078,2580.8,2580.5,2.28636151]
["bitfinex-derivatives","ETHF0:USTF0",1751854705415,37.8866,2580.7,2580.5,2.28636151]
["bitfinex-derivatives","ETHF0:USTF0",1751854705712,37.8866,2580.7,2580.5,4.45961151]
["bitfinex-derivatives","ETHF0:USTF0",1751854706404,37.8866,2580.7,2580.6,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1751854707115,39.1528,2580.8,2580.7,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1751854707414,0.6846,2580.9,2580.7,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1751854707618,37.8836,2580.8,2580.7,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1751854708007,0.6846,2580.9,2580.8,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1751854708209,38.5682,2580.9,2580.8,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1751854708710,2.6262,2580.9,2580.8,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1751854709111,35.942,2580.9,2580.8,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1751854709410,1.3343,2581.4,2581.2,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1751854709615,1.3343,2581.4,2580.9,3.85115974]
["bitfinex-derivatives","ETHF0:USTF0",1751854709817,1.9416,2581.2,2581.1,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1751854710319,1.3343,2581.4,2580.9,6.13752125]
["bitfinex-derivatives","ETHF0:USTF0",1751854710320,1.3343,2581.4,2581.3,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1751854710512,48.3936,2581.6,2581.4,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1751854710816,1.9416,2581.5,2581.4,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1751854711810,1.3206,2581.7,2581.6,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1751854712213,1.3206,2581.7,2581.5,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1751854712412,2.09511,2581.7,2581.5,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1751854712813,2.09511,2581.7,2581.3,6.81376151]
["bitfinex-derivatives","ETHF0:USTF0",1751854712814,2.09511,2581.7,2581.4,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1751854713013,0.77459,2581.4,2581.3,5.49416151]
["bitfinex-derivatives","ETHF0:USTF0",1751854713209,0.77462,2581.3,2581.2,2.28636151]
["bitfinex-derivatives","ETHF0:USTF0",1751854713512,0.77462,2581.3,2581.1,3.42954226]
["bitfinex-derivatives","ETHF0:USTF0",1751854713513,2.71623,2581.3,2581.1,2.28636151]
["bitfinex-derivatives","ETHF0:USTF0",1751854713715,2.71626,2581.2,2581.1,1.7075315]
["bitfinex-derivatives","ETHF0:USTF0",1751854714118,0.77468,2581.1,2581.0,1.70768539]
["bitfinex-derivatives","ETHF0:USTF0",1751854714320,2.71627,2581.2,2581.0,1.70768539]
["bitfinex-derivatives","ETHF0:USTF0",1751854715015,0.77468,2581.1,2581.0,1.70768539]
["bitfinex-derivatives","ETHF0:USTF0",1751854715214,1.9416,2581.1,2581.0,1.70768539]
["bitfinex-derivatives","ETHF0:USTF0",1751854715610,2.71628,2581.1,2581.0,1.70768539]
["bitfinex-derivatives","ETHF0:USTF0",1751854717018,1.9416,2581.1,2581.0,1.70768539]
["bitfinex-derivatives","ETHF0:USTF0",1751854718215,2.71628,2581.1,2581.0,1.70768539]
["bitfinex-derivatives","ETHF0:USTF0",1751854718414,3.39608,2581.1,2581.0,1.70768539]
["bitfinex-derivatives","ETHF0:USTF0",1751854718613,3.2078,2582.2,2582.1,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1751854718816,0.01984976,2582.5,2582.4,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1751854719322,0.01984976,2582.5,2582.4,2.48184428]
["bitfinex-derivatives","ETHF0:USTF0",1751854719813,1.96144976,2582.5,2582.4,2.48184428]
["bitfinex-derivatives","ETHF0:USTF0",1751854720214,1.96144976,2582.5,2582.4,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1751854720616,0.01984976,2582.5,2582.4,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1751854720815,1.96144976,2582.5,2582.4,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1751854721214,1.96144976,2582.5,2582.2,1.70755428]
["bitfinex-derivatives","ETHF0:USTF0",1751854721416,1.9416,2582.3,2582.2,2.48190428]
["bitfinex-derivatives","ETHF0:USTF0",1751854721820,1.33284976,2582.5,2582.3,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1751854722017,1.33284976,2582.5,2582.4,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1751854722219,0.01984976,2582.5,2582.4,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1751854722417,1.96144976,2582.5,2582.4,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1751854722612,0.01984976,2582.5,2582.3,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1751854722824,1.33284976,2582.5,2582.3,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1751854723120,0.01984976,2582.5,2582.4,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1751854723520,1.96144976,2582.5,2582.2,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1751854723822,1.9416,2582.3,2582.1,2.38385428]
["bitfinex-derivatives","ETHF0:USTF0",1751854724023,1.9416,2582.3,2582.1,1.70755428]
["bitfinex-derivatives","ETHF0:USTF0",1751854724223,1.9416,2582.2,2582.1,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1751854724718,2.71595,2582.2,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751854724922,1.9416,2582.1,2582.0,3.98221]
["bitfinex-derivatives","ETHF0:USTF0",1751854725422,0.77432,2582.3,2582.0,3.9822]
["bitfinex-derivatives","ETHF0:USTF0",1751854725622,1.9416,2582.1,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751854726024,1.9416,2582.1,2582.0,3.98221]
["bitfinex-derivatives","ETHF0:USTF0",1751854726221,1.313,2582.4,2582.2,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1751854726423,1.313,2582.4,2582.1,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1751854726626,1.9416,2582.0,2581.9,2.48198428]
["bitfinex-derivatives","ETHF0:USTF0",1751854726924,2.71601,2582.0,2581.9,1.70755428]
["bitfinex-derivatives","ETHF0:USTF0",1751854727424,1.9416,2582.0,2581.8,1.70755428]
["bitfinex-derivatives","ETHF0:USTF0",1751854727622,2.6124,2581.9,2581.8,2.48202428]
["bitfinex-derivatives","ETHF0:USTF0",1751854728026,0.6708,2581.9,2581.8,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1751854728227,0.6708,2581.9,2581.8,2.48202428]
["bitfinex-derivatives","ETHF0:USTF0",1751854728527,0.6708,2581.9,2581.8,1.70755428]
["bitfinex-derivatives","ETHF0:USTF0",1751854728721,2.6124,2581.9,2581.7,5.68985428]
["bitfinex-derivatives","ETHF0:USTF0",1751854729025,1.9416,2581.8,2581.7,5.68985428]
["bitfinex-derivatives","ETHF0:USTF0",1751854729421,1.9416,2581.8,2581.7,4.91535428]
["bitfinex-derivatives","ETHF0:USTF0",1751854729622,1.9416,2581.8,2581.7,5.68985428]
["bitfinex-derivatives","ETHF0:USTF0",1751854729816,2.71607,2581.8,2581.7,1.70755428]
["bitfinex-derivatives","ETHF0:USTF0",1751854730024,1.9416,2581.8,2581.7,1.70755428]
["bitfinex-derivatives","ETHF0:USTF0",1751854730919,2.71607,2581.8,2581.7,1.70755428]
["bitfinex-derivatives","ETHF0:USTF0",1751854731118,0.7745,2581.7,2581.6,1.70755428]
["bitfinex-derivatives","ETHF0:USTF0",1751854731319,1.9416,2581.5,2581.4,2.48214428]
["bitfinex-derivatives","ETHF0:USTF0",1751854732317,0.7745,2581.7,2581.4,1.70755428]
["bitfinex-derivatives","ETHF0:USTF0",1751854732516,1.9416,2581.6,2581.4,1.70755428]
["bitfinex-derivatives","ETHF0:USTF0",1751854732724,1.9416,2581.6,2581.5,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1751854733221,0.6687,2581.8,2581.5,1.70755428]
["bitfinex-derivatives","ETHF0:USTF0",1751854733421,0.77439,2582.1,2581.5,1.70755428]
["bitfinex-derivatives","ETHF0:USTF0",1751854733625,1.9416,2581.9,2581.8,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1751854733927,1.9416,2581.9,2581.8,2.48202428]
["bitfinex-derivatives","ETHF0:USTF0",1751854734121,0.7744,2582.1,2581.9,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1751854734328,0.77437,2582.2,2582.0,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1751854734527,1.3341,2582.3,2582.0,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1751854734528,2.10844,2582.3,2582.0,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1751854734826,1.9416,2582.1,2582.0,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1751854736025,2.71599,2582.1,2581.9,2.48197428]
["bitfinex-derivatives","ETHF0:USTF0",1751854736223,1.9416,2582.0,2581.9,2.48197428]
["bitfinex-derivatives","ETHF0:USTF0",1751854736427,0.77436,2582.2,2582.0,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1751854736627,1.9416,2582.1,2581.9,1.70755428]
["bitfinex-derivatives","ETHF0:USTF0",1751854736928,1.3341,2582.3,2582.1,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1751854737132,1.9416,2582.2,2582.1,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1751854737629,0.77438,2582.1,2582.0,1.70755428]
["bitfinex-derivatives","ETHF0:USTF0",1751854737928,1.9416,2582.1,2582.0,1.70755428]
["bitfinex-derivatives","ETHF0:USTF0",1751854738325,2.71598,2582.1,2582.0,1.70755428]
["bitfinex-derivatives","ETHF0:USTF0",1751854738522,1.9416,2582.1,2582.0,1.70755428]
["bitfinex-derivatives","ETHF0:USTF0",1751854738723,1.9416,2582.1,2582.0,2.48196428]
["bitfinex-derivatives","ETHF0:USTF0",1751854738922,1.9416,2582.1,2582.0,1.70755428]
["bitfinex-derivatives","ETHF0:USTF0",1751854739427,1.9416,2582.1,2581.9,1.70898171]
["bitfinex-derivatives","ETHF0:USTF0",1751854739428,5.1494,2582.1,2581.9,1.70898171]
["bitfinex-derivatives","ETHF0:USTF0",1751854739728,4.03661,2582.0,2581.9,1.70898171]
["bitfinex-derivatives","ETHF0:USTF0",1751854740328,4.03661,2582.0,2581.8,2.27673904]
["bitfinex-derivatives","ETHF0:USTF0",1751854740528,1.9416,2581.9,2581.8,3.05120904]
["bitfinex-derivatives","ETHF0:USTF0",1751854743333,1.9416,2581.9,2581.8,4.20401226]
["bitfinex-derivatives","ETHF0:USTF0",1751854743533,1.9416,2581.9,2581.7,4.20402226]
["bitfinex-derivatives","ETHF0:USTF0",1751854743733,1.9416,2581.8,2581.7,4.20402226]
["bitfinex-derivatives","ETHF0:USTF0",1751854744127,0.77442,2582.0,2581.8,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1751854744333,0.77442,2582.0,2581.9,2.28104257]
["bitfinex-derivatives","ETHF0:USTF0",1751854744733,0.77444,2581.9,2581.8,2.28104257]
["bitfinex-derivatives","ETHF0:USTF0",1751854745123,0.77447,2581.8,2581.7,2.28104257]
["bitfinex-derivatives","ETHF0:USTF0",1751854745330,2.71607,2581.8,2581.7,2.28104257]
["bitfinex-derivatives","ETHF0:USTF0",1751854745525,4.72037,2581.8,2581.7,2.28104257]
["bitfinex-derivatives","ETHF0:USTF0",1751854746635,0.7745,2581.7,2581.6,3.42156385]
["bitfinex-derivatives","ETHF0:USTF0",1751854746939,4.7015,2581.7,2581.6,3.42156385]
["bitfinex-derivatives","ETHF0:USTF0",1751854748131,4.7015,2581.7,2581.6,2.28490395]
["bitfinex-derivatives","ETHF0:USTF0",1751854748836,0.77453,2581.6,2581.5,2.28490395]
["bitfinex-derivatives","ETHF0:USTF0",1751854749034,4.01163,2581.6,2581.5,2.28490395]
["bitfinex-derivatives","ETHF0:USTF0",1751854749233,1.9416,2581.6,2581.5,2.28490395]
["bitfinex-derivatives","ETHF0:USTF0",1751854749534,2.71613,2581.6,2581.5,2.28490395]
["bitfinex-derivatives","ETHF0:USTF0",1751854751436,1.9416,2581.6,2581.5,2.28490395]
["bitfinex-derivatives","ETHF0:USTF0",1751854751638,2.71613,2581.6,2581.5,2.28490395]
["bitfinex-derivatives","ETHF0:USTF0",1751854751842,1.9416,2581.6,2581.5,2.28490395]
["bitfinex-derivatives","ETHF0:USTF0",1751854752040,2.71613,2581.6,2581.5,2.28490395]
["bitfinex-derivatives","ETHF0:USTF0",1751854752335,2.71613,2581.6,2581.4,4.19615385]
["bitfinex-derivatives","ETHF0:USTF0",1751854752336,1.41411,2581.7,2581.4,4.19613385]
["bitfinex-derivatives","ETHF0:USTF0",1751854752537,1.9416,2581.6,2581.5,2.28593447]
["bitfinex-derivatives","ETHF0:USTF0",1751854752730,1.9416,2581.6,2581.4,4.19613385]
["bitfinex-derivatives","ETHF0:USTF0",1751854752930,1.41411,2581.7,2581.4,4.19613385]
["bitfinex-derivatives","ETHF0:USTF0",1751854753130,1.9416,2581.6,2581.5,2.28578878]
["bitfinex-derivatives","ETHF0:USTF0",1751854753336,1.9416,2581.6,2581.5,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1751854753533,1.41411,2581.7,2581.5,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1751854753728,1.9416,2581.6,2581.5,2.62313599]
["bitfinex-derivatives","ETHF0:USTF0",1751854754132,3.8663,2581.8,2581.7,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1751854754333,3.8663,2581.8,2581.7,2.28675934]
["bitfinex-derivatives","ETHF0:USTF0",1751854754535,5.8079,2581.8,2581.7,2.28675934]
["bitfinex-derivatives","ETHF0:USTF0",1751854754839,1.9416,2581.8,2581.7,2.28675934]
["bitfinex-derivatives","ETHF0:USTF0",1751854755637,1.9416,2581.8,2581.7,3.06125934]
["bitfinex-derivatives","ETHF0:USTF0",1751854756531,0.77443,2582.0,2581.7,4.90983533]
["bitfinex-derivatives","ETHF0:USTF0",1751854756736,1.9416,2581.8,2581.7,6.04463984]
["bitfinex-derivatives","ETHF0:USTF0",1751854757141,5.35548,2582.1,2581.8,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1751854757337,5.35548,2582.1,2582.0,1.71599743]
["bitfinex-derivatives","ETHF0:USTF0",1751854757851,6.5227,2582.1,2582.0,1.71599743]
["bitfinex-derivatives","ETHF0:USTF0",1751854758141,6.5227,2582.1,2581.9,4.91101256]
["bitfinex-derivatives","ETHF0:USTF0",1751854758142,3.3149,2582.1,2581.9,4.91101256]
["bitfinex-derivatives","ETHF0:USTF0",1751854758336,1.9416,2582.0,2581.9,4.91101256]
["bitfinex-derivatives","ETHF0:USTF0",1751854758737,1.3733,2582.1,2581.9,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1751854759039,3.2078,2582.4,2582.0,5.28067516]
["bitfinex-derivatives","ETHF0:USTF0",1751854759232,1.9416,2582.3,2582.2,4.13653264]
["bitfinex-derivatives","ETHF0:USTF0",1751854759431,5.1494,2582.4,2582.2,2.62292599]
["bitfinex-derivatives","ETHF0:USTF0",1751854759645,5.1494,2582.4,2582.3,2.28754542]
["bitfinex-derivatives","ETHF0:USTF0",1751854759941,0.01984976,2582.5,2582.3,3.06186542]
["bitfinex-derivatives","ETHF0:USTF0",1751854760141,1.9416,2582.4,2582.3,3.06186542]
["bitfinex-derivatives","ETHF0:USTF0",1751854760337,1.9416,2582.4,2582.3,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1751854760537,0.01984976,2582.5,2582.4,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1751854760844,0.01984976,2582.5,2582.4,4.90968163]
["bitfinex-derivatives","ETHF0:USTF0",1751854761042,0.01984976,2582.5,2582.4,3.94736599]
["bitfinex-derivatives","ETHF0:USTF0",1751854761341,3.2078,2583.1,2582.4,11.60517516]
["bitfinex-derivatives","ETHF0:USTF0",1751854761638,3.2078,2583.1,2583.0,1.71424108]
["bitfinex-derivatives","ETHF0:USTF0",1751854762344,5.1494,2583.1,2583.0,1.71223253]
["bitfinex-derivatives","ETHF0:USTF0",1751854762544,5.92348,2583.1,2583.0,1.71223253]
["bitfinex-derivatives","ETHF0:USTF0",1751854762942,5.1494,2583.1,2583.0,1.71223253]
["bitfinex-derivatives","ETHF0:USTF0",1751854763141,3.2078,2583.1,2583.0,1.71223253]
["bitfinex-derivatives","ETHF0:USTF0",1751854763440,3.2078,2583.1,2582.9,2.28565477]
["bitfinex-derivatives","ETHF0:USTF0",1751854763441,0.77411,2583.0,2582.9,2.28565477]
["bitfinex-derivatives","ETHF0:USTF0",1751854763640,5.92078599,2583.0,2582.9,2.28565477]
["bitfinex-derivatives","ETHF0:USTF0",1751854763839,0.77417,2582.8,2582.7,2.28565477]
["bitfinex-derivatives","ETHF0:USTF0",1751854764042,2.71577,2582.8,2582.7,2.28565477]
["bitfinex-derivatives","ETHF0:USTF0",1751854764241,5.92357,2582.8,2582.7,1.71120829]
["bitfinex-derivatives","ETHF0:USTF0",1751854764444,7.96587,2582.8,2582.7,1.71120829]
["bitfinex-derivatives","ETHF0:USTF0",1751854764642,9.04027599,2582.8,2582.5,1.71120829]
["bitfinex-derivatives","ETHF0:USTF0",1751854764843,4.56440599,2582.6,2582.5,1.71120829]
["bitfinex-derivatives","ETHF0:USTF0",1751854765146,0.77426,2582.5,2582.4,2.28565477]
["bitfinex-derivatives","ETHF0:USTF0",1751854765350,2.71586,2582.5,2582.4,2.28565477]
["bitfinex-derivatives","ETHF0:USTF0",1751854765650,0.77426,2582.5,2582.4,2.28565477]
["bitfinex-derivatives","ETHF0:USTF0",1751854769451,0.77424,2582.6,2582.4,2.28565477]
["bitfinex-derivatives","ETHF0:USTF0",1751854769647,2.71584,2582.6,2582.5,1.70971585]
["bitfinex-derivatives","ETHF0:USTF0",1751854773056,0.77426,2582.5,2582.4,1.70971585]
["bitfinex-derivatives","ETHF0:USTF0",1751854773250,2.14946,2582.5,2582.4,1.70971585]
["bitfinex-derivatives","ETHF0:USTF0",1751854773451,4.09106,2582.5,2582.4,1.70971585]
["bitfinex-derivatives","ETHF0:USTF0",1751854774257,0.77429,2582.4,2582.3,1.70971585]
["bitfinex-derivatives","ETHF0:USTF0",1751854774452,2.79879,2582.4,2582.3,1.70971585]
["bitfinex-derivatives","ETHF0:USTF0",1751854774663,4.74039,2582.4,2582.3,1.70971585]
["bitfinex-derivatives","ETHF0:USTF0",1751854775057,7.1739,2582.4,2582.2,1.70971585]
["bitfinex-derivatives","ETHF0:USTF0",1751854775265,2.71595,2582.2,2582.1,1.70971585]
["bitfinex-derivatives","ETHF0:USTF0",1751854775662,1.9416,2582.2,2582.1,1.70971585]
["bitfinex-derivatives","ETHF0:USTF0",1751854776764,0.6493,2582.4,2582.1,1.70971585]
["bitfinex-derivatives","ETHF0:USTF0",1751854777062,3.2078,2583.0,2582.3,10.48261793]
["bitfinex-derivatives","ETHF0:USTF0",1751854777360,3.2078,2583.0,2582.7,2.48321415]
["bitfinex-derivatives","ETHF0:USTF0",1751854777361,5.92351,2583.0,2582.7,2.48321415]
["bitfinex-derivatives","ETHF0:USTF0",1751854777561,5.1494,2583.0,2582.7,2.48321415]
["bitfinex-derivatives","ETHF0:USTF0",1751854777762,1.9416,2582.9,2582.7,2.48321415]
["bitfinex-derivatives","ETHF0:USTF0",1751854778164,3.2078,2583.0,2582.7,2.48321415]
["bitfinex-derivatives","ETHF0:USTF0",1751854778367,1.9416,2582.9,2582.7,2.48321415]
["bitfinex-derivatives","ETHF0:USTF0",1751854778568,3.2078,2583.0,2582.7,2.48321415]
["bitfinex-derivatives","ETHF0:USTF0",1751854778759,1.9416,2582.9,2582.8,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1751854778969,1.9416,2582.9,2582.7,2.48320415]
["bitfinex-derivatives","ETHF0:USTF0",1751854779165,0.77411,2583.0,2582.7,2.48320415]
["bitfinex-derivatives","ETHF0:USTF0",1751854779364,2.71574,2582.9,2582.7,1.70902415]
["bitfinex-derivatives","ETHF0:USTF0",1751854779965,1.9416,2582.9,2582.7,2.48322415]
["bitfinex-derivatives","ETHF0:USTF0",1751854780265,1.9416,2582.9,2582.7,1.70902415]
["bitfinex-derivatives","ETHF0:USTF0",1751854780464,1.9416,2582.9,2582.7,2.48322415]
["bitfinex-derivatives","ETHF0:USTF0",1751854780972,1.9416,2582.9,2582.7,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1751854781168,1.9416,2582.9,2582.7,2.48329482]
["bitfinex-derivatives","ETHF0:USTF0",1751854781364,1.9416,2582.9,2582.8,2.48326482]
["bitfinex-derivatives","ETHF0:USTF0",1751854781762,2.17557,2583.2,2582.8,2.48326482]
["bitfinex-derivatives","ETHF0:USTF0",1751854782066,1.9416,2583.1,2583.0,2.48320482]
["bitfinex-derivatives","ETHF0:USTF0",1751854782260,4.66004,2583.3,2583.0,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1751854782466,1.9416,2583.2,2583.1,2.48301303]
["bitfinex-derivatives","ETHF0:USTF0",1751854782666,3.886,2583.3,2583.1,2.48301303]
["bitfinex-derivatives","ETHF0:USTF0",1751854782970,1.9416,2583.2,2583.1,2.48301303]
["bitfinex-derivatives","ETHF0:USTF0",1751854783470,3.886,2583.3,2583.1,2.48301303]
["bitfinex-derivatives","ETHF0:USTF0",1751854783666,1.9416,2583.2,2583.1,2.48301303]
["bitfinex-derivatives","ETHF0:USTF0",1751854783864,0.77405,2583.2,2583.1,1.70893303]
["bitfinex-derivatives","ETHF0:USTF0",1751854784368,3.886,2583.3,2583.1,1.70893303]
["bitfinex-derivatives","ETHF0:USTF0",1751854784565,1.9416,2583.2,2583.1,1.70893303]
["bitfinex-derivatives","ETHF0:USTF0",1751854784766,2.71565,2583.2,2583.1,1.70893303]
["bitfinex-derivatives","ETHF0:USTF0",1751854784967,0.77405,2583.2,2583.1,1.70893303]
["bitfinex-derivatives","ETHF0:USTF0",1751854785166,2.71565,2583.2,2583.1,1.70893303]
["bitfinex-derivatives","ETHF0:USTF0",1751854785366,4.08355,2583.2,2583.1,1.70893303]
["bitfinex-derivatives","ETHF0:USTF0",1751854786271,0.77408,2583.1,2583.0,1.70893303]
["bitfinex-derivatives","ETHF0:USTF0",1751854786474,2.14198,2583.1,2583.0,1.70893303]
["bitfinex-derivatives","ETHF0:USTF0",1751854786766,4.08358,2583.1,2583.0,1.70893303]
["bitfinex-derivatives","ETHF0:USTF0",1751854787365,3.886,2583.3,2583.0,1.70893303]
["bitfinex-derivatives","ETHF0:USTF0",1751854787668,2.71568,2583.1,2583.0,1.70893303]
["bitfinex-derivatives","ETHF0:USTF0",1751854788065,0.77411,2583.0,2582.9,2.27869887]
["bitfinex-derivatives","ETHF0:USTF0",1751854788269,7.77035029,2583.0,2582.9,2.27869887]
["bitfinex-derivatives","ETHF0:USTF0",1751854788465,9.12645029,2583.0,2582.9,2.27869887]
["bitfinex-derivatives","ETHF0:USTF0",1751854789066,5.92351,2583.0,2582.9,2.27869887]
["bitfinex-derivatives","ETHF0:USTF0",1751854789266,3.2078,2583.0,2582.9,2.27869887]
["bitfinex-derivatives","ETHF0:USTF0",1751854791170,3.2078,2583.0,2582.8,4.20625917]
["bitfinex-derivatives","ETHF0:USTF0",1751854791872,3.98191,2583.0,2582.8,4.20625917]
["bitfinex-derivatives","ETHF0:USTF0",1751854792173,3.2078,2583.0,2582.8,5.57375917]
["bitfinex-derivatives","ETHF0:USTF0",1751854792373,3.98192,2583.0,2582.8,4.79959917]
["bitfinex-derivatives","ETHF0:USTF0",1751854793171,3.98192,2583.0,2582.8,5.57376917]
["bitfinex-derivatives","ETHF0:USTF0",1751854793372,3.2078,2583.0,2582.9,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1751854793572,0.77412,2583.0,2582.8,5.57374917]
["bitfinex-derivatives","ETHF0:USTF0",1751854793774,0.7741,2583.1,2582.9,3.43209917]
["bitfinex-derivatives","ETHF0:USTF0",1751854793973,2.7157,2583.1,2582.9,4.20623917]
["bitfinex-derivatives","ETHF0:USTF0",1751854794172,0.7741,2583.1,2583.0,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1751854794372,0.77407,2583.2,2583.0,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1751854794572,1.9416,2583.1,2583.0,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1751854794775,1.9416,2583.1,2583.0,1.41901]
["bitfinex-derivatives","ETHF0:USTF0",1751854794973,0.77407,2583.2,2583.0,2.73621]
["bitfinex-derivatives","ETHF0:USTF0",1751854795174,2.71568,2583.1,2583.0,1.9621]
["bitfinex-derivatives","ETHF0:USTF0",1751854795672,2.71568,2583.1,2583.0,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1751854795673,0.77408,2583.1,2583.0,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1751854797076,0.77407,2583.2,2583.0,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1751854797274,1.9416,2583.1,2583.0,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1751854797470,0.77407,2583.2,2583.0,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1751854797673,1.9416,2583.1,2583.0,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1751854797872,0.77407,2583.2,2583.0,1.41901]
["bitfinex-derivatives","ETHF0:USTF0",1751854798175,2.71567,2583.2,2583.1,2.28218081]
["bitfinex-derivatives","ETHF0:USTF0",1751854801177,0.77405,2583.2,2583.1,2.28218081]
["bitfinex-derivatives","ETHF0:USTF0",1751854801371,3.98184,2583.3,2583.1,2.28218081]
["bitfinex-derivatives","ETHF0:USTF0",1751854801571,2.71565,2583.2,2583.1,2.28218081]
["bitfinex-derivatives","ETHF0:USTF0",1751854801773,1.9416,2583.2,2583.1,2.28218081]
["bitfinex-derivatives","ETHF0:USTF0",1751854801974,0.77405,2583.2,2583.1,2.28218081]
["bitfinex-derivatives","ETHF0:USTF0",1751854802276,3.98185,2583.3,2583.1,2.28218081]
["bitfinex-derivatives","ETHF0:USTF0",1751854802573,2.71565,2583.2,2583.1,2.28218081]
["bitfinex-derivatives","ETHF0:USTF0",1751854802970,3.98184,2583.3,2583.1,2.28218081]
["bitfinex-derivatives","ETHF0:USTF0",1751854803173,2.71565,2583.2,2583.1,2.28218081]
["bitfinex-derivatives","ETHF0:USTF0",1751854803374,0.77405,2583.2,2583.1,2.28218081]
["bitfinex-derivatives","ETHF0:USTF0",1751854803575,0.77408,2583.1,2583.0,2.28218081]
["bitfinex-derivatives","ETHF0:USTF0",1751854803771,1.9416,2583.0,2582.9,1.71216979]
["bitfinex-derivatives","ETHF0:USTF0",1751854803976,41.0484,2583.0,2582.6,5.27893946]
["bitfinex-derivatives","ETHF0:USTF0",1751854804175,0.77423,2582.6,2582.5,3.43209917]
["bitfinex-derivatives","ETHF0:USTF0",1751854804680,0.77426,2582.5,2582.4,3.43209917]
["bitfinex-derivatives","ETHF0:USTF0",1751854804879,0.77426,2582.5,2582.2,3.43209917]
["bitfinex-derivatives","ETHF0:USTF0",1751854804880,2.71592,2582.3,2582.2,3.43209917]
["bitfinex-derivatives","ETHF0:USTF0",1751854805275,0.77431,2582.4,2582.1,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1751854805476,1.9416,2582.3,2582.2,3.42692834]
["bitfinex-derivatives","ETHF0:USTF0",1751854805876,1.357,2582.5,2582.2,3.42692834]
["bitfinex-derivatives","ETHF0:USTF0",1751854806077,1.9416,2582.3,2582.2,3.42692834]
["bitfinex-derivatives","ETHF0:USTF0",1751854806380,1.9416,2582.3,2582.1,2.53144029]
["bitfinex-derivatives","ETHF0:USTF0",1751854806576,0.77431,2582.4,2582.1,2.53144029]
["bitfinex-derivatives","ETHF0:USTF0",1751854806776,1.9416,2582.3,2582.1,2.53144029]
["bitfinex-derivatives","ETHF0:USTF0",1751854806980,0.77431,2582.4,2582.1,2.53144029]
["bitfinex-derivatives","ETHF0:USTF0",1751854807180,1.9416,2582.3,2582.1,2.53144029]
["bitfinex-derivatives","ETHF0:USTF0",1751854807582,2.71592,2582.3,2582.1,2.53144029]
["bitfinex-derivatives","ETHF0:USTF0",1751854807881,3.20384029,2582.5,2582.1,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1751854808077,1.9416,2582.3,2582.1,3.30581029]
["bitfinex-derivatives","ETHF0:USTF0",1751854808378,42.80148058,2582.2,2581.4,8.16357847]
["bitfinex-derivatives","ETHF0:USTF0",1751854808580,0.77463,2581.3,2581.0,4.56857999]
["bitfinex-derivatives","ETHF0:USTF0",1751854808778,1.9416,2581.2,2580.9,4.80959148]
["bitfinex-derivatives","ETHF0:USTF0",1751854808978,1.9416,2581.2,2580.9,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1751854808979,2.71626,2581.2,2580.9,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1751854809378,0.77468,2581.1,2580.9,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1751854809584,2.71631,2581.0,2580.5,16.40463177]
["bitfinex-derivatives","ETHF0:USTF0",1751854809779,1.9416,2581.0,2580.5,16.40463177]
["bitfinex-derivatives","ETHF0:USTF0",1751854809979,1.9416,2581.0,2580.6,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1751854810179,0.77476,2580.9,2580.5,15.87459148]
["bitfinex-derivatives","ETHF0:USTF0",1751854810380,0.77476,2580.9,2580.5,12.4438]
["bitfinex-derivatives","ETHF0:USTF0",1751854810579,1.84684029,2581.1,2580.5,12.4438]
["bitfinex-derivatives","ETHF0:USTF0",1751854810776,0.77479,2580.8,2580.4,6.63859148]
["bitfinex-derivatives","ETHF0:USTF0",1751854810980,2.71639,2580.8,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751854811180,1.9416,2580.8,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751854811381,0.77485,2580.6,2580.3,12.4957]
["bitfinex-derivatives","ETHF0:USTF0",1751854811582,4.00922,2580.7,2580.3,12.4957]
["bitfinex-derivatives","ETHF0:USTF0",1751854811782,1.9416,2580.4,2579.8,3.98287]
["bitfinex-derivatives","ETHF0:USTF0",1751854811980,1.9416,2580.2,2579.8,3.98287]
["bitfinex-derivatives","ETHF0:USTF0",1751854812189,2.71656,2580.2,2579.8,3.98287]
["bitfinex-derivatives","ETHF0:USTF0",1751854812488,0.77493,2580.3,2579.8,3.98287]
["bitfinex-derivatives","ETHF0:USTF0",1751854812987,1.9416,2580.2,2579.8,3.98287]
["bitfinex-derivatives","ETHF0:USTF0",1751854813188,1.9416,2580.2,2579.9,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1751854813389,1.9416,2580.1,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751854813684,2.71664,2579.9,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751854813891,1.9416,2579.9,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751854814686,39.2778,2580.3,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751854814887,1.9416,2580.0,2579.9,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1751854815084,3.2078,2580.7,2579.9,3.84823725]
["bitfinex-derivatives","ETHF0:USTF0",1751854815284,1.9416,2580.7,2580.4,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1751854815485,5.1494,2580.7,2580.5,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1751854815684,5.1494,2580.7,2580.2,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1751854815888,5.1494,2580.7,2580.4,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1751854816091,1.9416,2580.6,2580.4,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1751854816289,1.9416,2580.6,2580.3,1.43281]
["bitfinex-derivatives","ETHF0:USTF0",1751854816491,0.77485,2580.6,2580.3,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1751854816692,1.9416,2580.5,2580.3,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1751854816888,2.71647,2580.5,2580.3,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1751854817089,1.3536,2580.6,2580.1,3.98277]
["bitfinex-derivatives","ETHF0:USTF0",1751854817090,2.71652,2580.4,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751854817289,1.9416,2580.2,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751854817588,0.77501,2580.0,2579.7,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1751854817790,1.9416,2580.0,2579.7,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1751854818090,2.81164,2580.3,2579.7,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1751854818291,1.9416,2580.0,2579.8,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1751854818483,0.77495,2580.2,2579.9,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1751854818680,1.9416,2580.0,2579.9,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1751854819094,0.77499,2580.1,2579.8,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1751854819291,1.9416,2580.0,2579.8,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1751854819486,1.9416,2580.0,2579.7,1.9489]
["bitfinex-derivatives","ETHF0:USTF0",1751854819687,1.3099,2580.2,2579.7,1.9489]
["bitfinex-derivatives","ETHF0:USTF0",1751854819688,1.3099,2580.2,2580.0,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1751854819890,1.9416,2580.0,2579.9,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1751854820087,1.9416,2580.1,2579.9,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1751854820287,1.9416,2580.1,2580.0,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1751854820582,1.3099,2580.5,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751854820782,1.9416,2580.2,2580.1,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1751854821282,1.9416,2580.2,2580.0,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1751854821283,2.08478,2580.5,2580.3,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1751854821488,1.3099,2580.5,2580.3,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1751854821788,1.9416,2580.4,2580.3,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1751854823596,1.9416,2580.4,2580.2,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1751854823788,2.7165,2580.4,2580.0,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1751854824094,1.9416,2580.1,2580.0,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1751854824294,1.9416,2580.1,2579.9,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1751854824487,1.9416,2580.0,2579.9,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1751854824685,2.71662,2580.0,2579.7,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1751854824884,2.71662,2580.0,2579.8,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1751854825094,1.9416,2580.0,2579.8,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1751854825486,2.71664,2579.9,2579.7,1.43299]
["bitfinex-derivatives","ETHF0:USTF0",1751854825686,2.71666,2579.9,2579.7,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1751854825889,1.9416,2579.9,2579.8,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1751854826689,1.9416,2579.9,2579.7,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1751854826690,1.47157,2580.2,2579.9,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1751854826895,1.9416,2579.9,2579.8,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1751854827294,1.47157,2580.2,2580.0,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1751854827499,1.9416,2580.0,2579.9,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1751854827892,2.0267,2580.2,2579.7,2.0475]
["bitfinex-derivatives","ETHF0:USTF0",1751854828096,1.9416,2580.0,2579.9,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1751854828700,2.80165,2580.2,2580.0,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1751854828893,2.0267,2580.2,2580.0,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1751854829095,2.0267,2580.2,2580.1,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1751854829293,2.80165,2580.2,2580.0,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1751854829802,1.9416,2580.1,2580.0,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1751854837402,1.3079,2580.5,2580.1,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1751854837598,0.77496,2580.2,2580.0,2.27215507]
["bitfinex-derivatives","ETHF0:USTF0",1751854838307,0.77494,2580.3,2580.1,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1751854838508,2.71654,2580.3,2580.2,3.06166663]
["bitfinex-derivatives","ETHF0:USTF0",1751854838707,0.77494,2580.3,2580.2,2.28671663]
["bitfinex-derivatives","ETHF0:USTF0",1751854838905,37.2839,2580.5,2580.2,2.28671663]
["bitfinex-derivatives","ETHF0:USTF0",1751854839108,2.71652,2580.3,2580.2,2.28671663]
["bitfinex-derivatives","ETHF0:USTF0",1751854839605,0.77492,2580.3,2580.2,2.28671663]
["bitfinex-derivatives","ETHF0:USTF0",1751854840310,0.77495,2580.2,2580.1,4.09849148]
["bitfinex-derivatives","ETHF0:USTF0",1751854840511,2.71655,2580.2,2580.1,3.43079148]
["bitfinex-derivatives","ETHF0:USTF0",1751854842606,0.77495,2580.2,2580.1,3.43079148]
["bitfinex-derivatives","ETHF0:USTF0",1751854842811,2.71655,2580.2,2580.1,3.43079148]
["bitfinex-derivatives","ETHF0:USTF0",1751854843512,1.9416,2580.2,2580.1,3.43079148]
["bitfinex-derivatives","ETHF0:USTF0",1751854843712,1.9416,2580.2,2580.1,4.20577148]
["bitfinex-derivatives","ETHF0:USTF0",1751854844012,2.71655,2580.2,2580.1,3.43664425]
["bitfinex-derivatives","ETHF0:USTF0",1751854844312,1.9416,2580.2,2580.0,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1751854844514,1.9416,2580.1,2580.0,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1751854844808,3.2078,2580.6,2580.0,1.85006839]
["bitfinex-derivatives","ETHF0:USTF0",1751854845016,0.77485,2580.6,2580.4,3.06611655]
["bitfinex-derivatives","ETHF0:USTF0",1751854845214,3.2078,2580.9,2580.4,3.06611655]
["bitfinex-derivatives","ETHF0:USTF0",1751854845407,1.9416,2580.8,2580.7,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1751854845805,0.77476,2580.9,2580.6,5.28692322]
["bitfinex-derivatives","ETHF0:USTF0",1751854846004,2.71637,2580.8,2580.6,5.28692322]
["bitfinex-derivatives","ETHF0:USTF0",1751854846512,0.77477,2580.8,2580.6,4.21167483]
["bitfinex-derivatives","ETHF0:USTF0",1751854847416,38.0244,2581.1,2580.6,3.43685483]
["bitfinex-derivatives","ETHF0:USTF0",1751854847417,2.7164,2580.7,2580.6,3.43685483]
["bitfinex-derivatives","ETHF0:USTF0",1751854847614,4.1082,2580.7,2580.6,3.43685483]
["bitfinex-derivatives","ETHF0:USTF0",1751854847815,4.1082,2580.7,2580.6,2.28911865]
["bitfinex-derivatives","ETHF0:USTF0",1751854848015,1.9416,2580.7,2580.6,3.43685483]
["bitfinex-derivatives","ETHF0:USTF0",1751854848312,2.7164,2580.7,2580.6,3.43685483]
["bitfinex-derivatives","ETHF0:USTF0",1751854848716,1.9416,2580.7,2580.6,3.43685483]
["bitfinex-derivatives","ETHF0:USTF0",1751854848914,1.9416,2580.7,2580.6,2.28894837]
["bitfinex-derivatives","ETHF0:USTF0",1751854849119,1.9416,2580.7,2580.5,7.41950483]
["bitfinex-derivatives","ETHF0:USTF0",1751854849519,2.7164,2580.7,2580.5,7.41950483]
["bitfinex-derivatives","ETHF0:USTF0",1751854849708,1.9416,2580.6,2580.5,7.41950483]
["bitfinex-derivatives","ETHF0:USTF0",1751854849915,0.77479,2580.8,2580.6,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1751854850218,36.71876,2580.9,2580.7,3.43685483]
["bitfinex-derivatives","ETHF0:USTF0",1751854850418,38.11053,2581.0,2580.7,4.21162483]
["bitfinex-derivatives","ETHF0:USTF0",1751854850618,1.9416,2580.8,2580.7,4.21162483]
["bitfinex-derivatives","ETHF0:USTF0",1751854850820,2.71634,2580.9,2580.7,4.21162483]
["bitfinex-derivatives","ETHF0:USTF0",1751854851417,1.9416,2580.9,2580.8,2.28697847]
["bitfinex-derivatives","ETHF0:USTF0",1751854851710,1.9416,2580.9,2580.8,3.06174847]
["bitfinex-derivatives","ETHF0:USTF0",1751854852321,2.71634,2580.9,2580.8,2.28697847]
["bitfinex-derivatives","ETHF0:USTF0",1751854853220,1.9416,2580.9,2580.8,2.28697847]
["bitfinex-derivatives","ETHF0:USTF0",1751854853422,2.71634,2580.9,2580.8,2.28697847]
["bitfinex-derivatives","ETHF0:USTF0",1751854853625,3.2519,2580.9,2580.4,2.28697847]
["bitfinex-derivatives","ETHF0:USTF0",1751854853929,0.77481,2580.7,2580.5,2.28697847]
["bitfinex-derivatives","ETHF0:USTF0",1751854854121,1.9416,2580.6,2580.5,2.28697847]
["bitfinex-derivatives","ETHF0:USTF0",1751854854322,1.9416,2580.6,2580.5,3.06183847]
["bitfinex-derivatives","ETHF0:USTF0",1751854854517,39.1498,2580.8,2580.7,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1751854854723,39.1498,2580.8,2580.6,3.06179847]
["bitfinex-derivatives","ETHF0:USTF0",1751854854924,1.9416,2580.7,2580.6,2.28697847]
["bitfinex-derivatives","ETHF0:USTF0",1751854855223,1.9416,2580.7,2580.6,3.06180847]
["bitfinex-derivatives","ETHF0:USTF0",1751854855429,38.02706,2580.9,2580.7,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1751854855927,1.9416,2580.8,2580.7,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1751854856831,2.71637,2580.8,2580.6,3.06178847]
["bitfinex-derivatives","ETHF0:USTF0",1751854857030,2.7164,2580.7,2580.6,2.28697847]
["bitfinex-derivatives","ETHF0:USTF0",1751854857231,1.9416,2580.7,2580.6,3.06180847]
["bitfinex-derivatives","ETHF0:USTF0",1751854857531,0.77479,2580.8,2580.6,3.06180847]
["bitfinex-derivatives","ETHF0:USTF0",1751854857732,1.9416,2580.7,2580.6,3.06180847]
["bitfinex-derivatives","ETHF0:USTF0",1751854858028,0.77479,2580.8,2580.6,3.06180847]
["bitfinex-derivatives","ETHF0:USTF0",1751854858232,1.9416,2580.7,2580.6,3.06180847]
["bitfinex-derivatives","ETHF0:USTF0",1751854858419,0.77479,2580.8,2580.6,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1751854858622,1.9416,2580.7,2580.6,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1751854858832,0.77479,2580.8,2580.6,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1751854859031,36.71672,2581.0,2580.8,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1751854859225,36.71572,2581.0,2580.8,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1751854859426,1.9416,2580.9,2580.8,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1751854860032,1.9416,2580.9,2580.8,3.06149666]
["bitfinex-derivatives","ETHF0:USTF0",1751854860429,2.71634,2580.9,2580.8,3.06149666]
["bitfinex-derivatives","ETHF0:USTF0",1751854860731,2.71634,2580.9,2580.8,2.28672666]
["bitfinex-derivatives","ETHF0:USTF0",1751854861732,1.9416,2580.9,2580.8,2.28672666]
["bitfinex-derivatives","ETHF0:USTF0",1751854862127,1.9416,2580.9,2580.8,3.06149666]
["bitfinex-derivatives","ETHF0:USTF0",1751854863628,2.71634,2580.9,2580.8,2.28672666]
["bitfinex-derivatives","ETHF0:USTF0",1751854864330,1.9416,2580.9,2580.8,3.06149666]
["bitfinex-derivatives","ETHF0:USTF0",1751854864530,2.71634,2580.9,2580.8,2.28672666]
["bitfinex-derivatives","ETHF0:USTF0",1751854865135,4.04664,2580.9,2580.8,2.28672666]
["bitfinex-derivatives","ETHF0:USTF0",1751854867033,0.77477,2580.8,2580.7,2.28672666]
["bitfinex-derivatives","ETHF0:USTF0",1751854867231,6.5498,2580.8,2580.6,2.28672666]
["bitfinex-derivatives","ETHF0:USTF0",1751854867535,43.16118115,2580.7,2580.6,2.28672666]
["bitfinex-derivatives","ETHF0:USTF0",1751854867729,44.56158115,2580.7,2580.6,2.28672666]
["bitfinex-derivatives","ETHF0:USTF0",1751854868030,43.78678115,2580.7,2580.6,2.28672666]
["bitfinex-derivatives","ETHF0:USTF0",1751854868235,37.8786,2580.7,2580.6,4.21168483]
["bitfinex-derivatives","ETHF0:USTF0",1751854868435,3.2078,2581.4,2580.5,7.05538115]
["bitfinex-derivatives","ETHF0:USTF0",1751854868731,1.9416,2581.1,2581.0,2.28887873]
["bitfinex-derivatives","ETHF0:USTF0",1751854868935,1.9416,2581.1,2581.0,3.06358873]
["bitfinex-derivatives","ETHF0:USTF0",1751854869237,36.71064,2581.3,2581.0,3.06358873]
["bitfinex-derivatives","ETHF0:USTF0",1751854869437,1.9416,2581.1,2581.0,3.06358873]
["bitfinex-derivatives","ETHF0:USTF0",1751854869929,36.71064,2581.3,2581.0,3.06358873]
["bitfinex-derivatives","ETHF0:USTF0",1751854870130,1.9416,2581.1,2581.0,2.28887873]
["bitfinex-derivatives","ETHF0:USTF0",1751854870335,1.9416,2581.1,2581.0,3.06358873]
["bitfinex-derivatives","ETHF0:USTF0",1751854870533,36.71165,2581.2,2581.0,3.06358873]
["bitfinex-derivatives","ETHF0:USTF0",1751854870732,1.9416,2581.1,2581.0,3.06358873]
["bitfinex-derivatives","ETHF0:USTF0",1751854871338,35.937,2581.2,2581.0,3.06358873]
["bitfinex-derivatives","ETHF0:USTF0",1751854871636,1.9416,2581.1,2581.0,3.06358873]
["bitfinex-derivatives","ETHF0:USTF0",1751854871930,2.71628,2581.1,2581.0,2.28887873]
["bitfinex-derivatives","ETHF0:USTF0",1751854872326,4.02428,2581.1,2581.0,2.28887873]
["bitfinex-derivatives","ETHF0:USTF0",1751854873132,7.23208,2581.1,2581.0,2.28887873]
["bitfinex-derivatives","ETHF0:USTF0",1751854873930,7.23208,2581.1,2580.9,3.43331809]
["bitfinex-derivatives","ETHF0:USTF0",1751854874128,5.29048,2581.1,2581.0,2.29030406]
["bitfinex-derivatives","ETHF0:USTF0",1751854874539,7.23208,2581.1,2581.0,2.29030406]
["bitfinex-derivatives","ETHF0:USTF0",1751854875038,7.91478,2581.1,2581.0,2.29030406]
["bitfinex-derivatives","ETHF0:USTF0",1751854875238,0.77474,2580.9,2580.8,3.43331809]
["bitfinex-derivatives","ETHF0:USTF0",1751854875440,38.64834,2580.9,2580.8,3.43331809]
["bitfinex-derivatives","ETHF0:USTF0",1751854877043,37.8736,2580.9,2580.8,3.43331809]
["bitfinex-derivatives","ETHF0:USTF0",1751854877341,38.64834,2580.9,2580.8,3.43331809]
["bitfinex-derivatives","ETHF0:USTF0",1751854878540,42.49592115,2580.9,2580.8,3.43331809]
["bitfinex-derivatives","ETHF0:USTF0",1751854878842,0.77477,2580.8,2580.7,3.43331809]
["bitfinex-derivatives","ETHF0:USTF0",1751854879042,5.38697,2580.8,2580.7,3.43331809]
["bitfinex-derivatives","ETHF0:USTF0",1751854879339,0.77482,2580.7,2580.5,4.56857999]
["bitfinex-derivatives","ETHF0:USTF0",1751854879534,1.9416,2580.6,2580.5,4.56857999]
["bitfinex-derivatives","ETHF0:USTF0",1751854879732,1.9416,2580.6,2580.4,6.69534999]
["bitfinex-derivatives","ETHF0:USTF0",1751854879934,1.9416,2580.5,2580.4,6.69534999]
["bitfinex-derivatives","ETHF0:USTF0",1751854880339,2.12832,2580.7,2580.4,6.69534999]
["bitfinex-derivatives","ETHF0:USTF0",1751854880533,2.12832,2580.7,2580.5,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1751854880733,1.9416,2580.5,2580.4,6.69534999]
["bitfinex-derivatives","ETHF0:USTF0",1751854881241,2.12832,2580.7,2580.4,6.69534999]
["bitfinex-derivatives","ETHF0:USTF0",1751854881436,1.9416,2580.5,2580.4,6.69534999]
["bitfinex-derivatives","ETHF0:USTF0",1751854881633,2.12832,2580.7,2580.4,6.69534999]
["bitfinex-derivatives","ETHF0:USTF0",1751854881833,1.9416,2580.5,2580.4,6.69534999]
["bitfinex-derivatives","ETHF0:USTF0",1751854882244,3.2078,2580.8,2580.7,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1751854882443,35.929,2581.1,2580.9,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1751854882637,1.9416,2581.0,2580.9,4.21305818]
["bitfinex-derivatives","ETHF0:USTF0",1751854884144,4.5194,2581.4,2581.1,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1751854884145,0.77463,2581.3,2581.1,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1751854884342,1.9416,2581.2,2581.1,2.2923318]
["bitfinex-derivatives","ETHF0:USTF0",1751854884539,2.71625,2581.2,2581.1,2.2923318]
["bitfinex-derivatives","ETHF0:USTF0",1751854885346,1.9416,2581.2,2581.1,2.2923318]
["bitfinex-derivatives","ETHF0:USTF0",1751854886246,1.9416,2581.2,2581.1,3.0670118]
["bitfinex-derivatives","ETHF0:USTF0",1751854886441,1.9416,2581.2,2581.1,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1751854890047,1.9416,2581.2,2581.0,4.83442818]
["bitfinex-derivatives","ETHF0:USTF0",1751854890344,2.71627,2581.2,2581.0,5.60913818]
["bitfinex-derivatives","ETHF0:USTF0",1751854891543,0.77467,2581.2,2581.1,2.29226724]
["bitfinex-derivatives","ETHF0:USTF0",1751854891746,2.62421354,2581.2,2581.1,2.29226724]
["bitfinex-derivatives","ETHF0:USTF0",1751854891946,5.91421354,2581.2,2581.1,2.29226724]
["bitfinex-derivatives","ETHF0:USTF0",1751854892944,4.06467,2581.2,2581.1,2.29226724]
["bitfinex-derivatives","ETHF0:USTF0",1751854894751,2.71625,2581.2,2581.1,2.29226724]
["bitfinex-derivatives","ETHF0:USTF0",1751854894952,2.71625,2581.2,2581.1,3.06694724]
["bitfinex-derivatives","ETHF0:USTF0",1751854894953,1.9416,2581.2,2581.1,3.06694724]
["bitfinex-derivatives","ETHF0:USTF0",1751854895252,3.2078,2581.4,2581.2,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1751854895544,3.98239,2581.4,2581.3,2.93651634]
["bitfinex-derivatives","ETHF0:USTF0",1751854895749,39.90039,2581.4,2581.3,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1751854895952,41.84199,2581.4,2581.3,2.36360315]
["bitfinex-derivatives","ETHF0:USTF0",1751854897149,41.84199,2581.4,2581.3,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1751854897853,41.84199,2581.4,2581.3,2.36366351]
["bitfinex-derivatives","ETHF0:USTF0",1751854898051,41.84199,2581.4,2581.3,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1751854899345,5.1494,2581.4,2581.3,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1751854899548,5.1494,2581.4,2581.3,5.49914818]
["bitfinex-derivatives","ETHF0:USTF0",1751854899754,5.1494,2581.4,2581.3,2.06082]
["bitfinex-derivatives","ETHF0:USTF0",1751854899948,5.1494,2581.4,2581.3,5.49752427]
["bitfinex-derivatives","ETHF0:USTF0",1751854901954,3.2078,2581.4,2581.3,5.49752427]
["bitfinex-derivatives","ETHF0:USTF0",1751854902357,5.92399,2581.4,2581.3,4.72290427]
["bitfinex-derivatives","ETHF0:USTF0",1751854902651,3.98239,2581.4,2581.3,4.72290427]
["bitfinex-derivatives","ETHF0:USTF0",1751854902856,5.92399,2581.4,2581.3,4.08150427]
["bitfinex-derivatives","ETHF0:USTF0",1751854903057,5.92399,2581.4,2581.3,3.43670427]
["bitfinex-derivatives","ETHF0:USTF0",1751854903255,0.77462,2581.3,2581.2,3.43670427]
["bitfinex-derivatives","ETHF0:USTF0",1751854903453,35.909,2581.3,2581.1,3.43670427]
["bitfinex-derivatives","ETHF0:USTF0",1751854903655,2.71625,2581.2,2581.1,2.29017812]
["bitfinex-derivatives","ETHF0:USTF0",1751854903957,4.11805,2581.2,2581.1,2.29017812]
["bitfinex-derivatives","ETHF0:USTF0",1751854908460,40.02505,2581.2,2581.1,2.29017812]
["bitfinex-derivatives","ETHF0:USTF0",1751854909463,0.77471,2581.0,2580.9,2.29017812]
["bitfinex-derivatives","ETHF0:USTF0",1751854909663,5.92411,2581.0,2580.9,2.29017812]
["bitfinex-derivatives","ETHF0:USTF0",1751854910157,7.26661,2581.0,2580.9,2.29017812]
["bitfinex-derivatives","ETHF0:USTF0",1751854910352,43.17061,2581.0,2580.9,2.29017812]
["bitfinex-derivatives","ETHF0:USTF0",1751854910558,0.77474,2580.9,2580.8,2.29017812]
["bitfinex-derivatives","ETHF0:USTF0",1751854910761,2.71634,2580.9,2580.8,2.29017812]
["bitfinex-derivatives","ETHF0:USTF0",1751854910965,4.05884,2580.9,2580.8,2.29017812]
["bitfinex-derivatives","ETHF0:USTF0",1751854911153,39.8111,2581.0,2580.8,2.29017812]
["bitfinex-derivatives","ETHF0:USTF0",1751854911154,3.2078,2581.0,2580.8,2.29017812]
["bitfinex-derivatives","ETHF0:USTF0",1751854911358,3.98252,2581.0,2580.9,2.29017812]
["bitfinex-derivatives","ETHF0:USTF0",1751854911658,3.2078,2581.0,2580.9,2.98837812]
["bitfinex-derivatives","ETHF0:USTF0",1751854911859,3.98251,2581.0,2580.9,2.98837812]
["bitfinex-derivatives","ETHF0:USTF0",1751854912058,3.2078,2581.0,2580.9,2.98837812]
["bitfinex-derivatives","ETHF0:USTF0",1751854912252,3.98251,2581.0,2580.9,2.98837812]
["bitfinex-derivatives","ETHF0:USTF0",1751854912657,5.92411,2581.0,2580.9,2.98837812]
["bitfinex-derivatives","ETHF0:USTF0",1751854912864,7.7741514,2581.0,2580.9,2.98837812]
["bitfinex-derivatives","ETHF0:USTF0",1751854913764,6.9994414,2581.0,2580.9,2.98837812]
["bitfinex-derivatives","ETHF0:USTF0",1751854914665,3.9824,2581.4,2580.9,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1751854914865,1.9416,2581.3,2581.2,1.7181167]
["bitfinex-derivatives","ETHF0:USTF0",1751854915363,39.8854,2581.4,2581.2,2.29082227]
["bitfinex-derivatives","ETHF0:USTF0",1751854915566,1.9416,2581.3,2581.2,2.29082227]
["bitfinex-derivatives","ETHF0:USTF0",1751854915759,3.9824,2581.4,2581.2,2.29082227]
["bitfinex-derivatives","ETHF0:USTF0",1751854915964,5.1494,2581.4,2581.2,3.06547227]
["bitfinex-derivatives","ETHF0:USTF0",1751854916162,0.77462,2581.3,2581.2,2.29082227]
["bitfinex-derivatives","ETHF0:USTF0",1751854916463,5.1494,2581.4,2581.2,2.29082227]
["bitfinex-derivatives","ETHF0:USTF0",1751854916765,5.924,2581.4,2581.2,2.29082227]
["bitfinex-derivatives","ETHF0:USTF0",1751854918165,5.1494,2581.4,2581.2,2.29082227]
["bitfinex-derivatives","ETHF0:USTF0",1751854918462,5.924,2581.4,2581.2,2.29082227]
["bitfinex-derivatives","ETHF0:USTF0",1751854918862,0.77462,2581.3,2581.2,2.29082227]
["bitfinex-derivatives","ETHF0:USTF0",1751854919464,3.98241,2581.4,2581.2,2.29082227]
["bitfinex-derivatives","ETHF0:USTF0",1751854919664,3.7916414,2581.3,2581.2,1.71810012]
["bitfinex-derivatives","ETHF0:USTF0",1751854919860,3.7916414,2581.3,2581.1,1.7182706]
["bitfinex-derivatives","ETHF0:USTF0",1751854919861,0.77465,2581.2,2581.1,1.7182706]
["bitfinex-derivatives","ETHF0:USTF0",1751854920061,38.61325,2581.2,2581.1,1.7182706]
["bitfinex-derivatives","ETHF0:USTF0",1751854920868,3.2078,2581.4,2581.1,2.29082227]
["bitfinex-derivatives","ETHF0:USTF0",1751854921068,38.61227,2581.2,2581.1,2.29082227]
["bitfinex-derivatives","ETHF0:USTF0",1751854921270,2.71627,2581.2,2581.1,2.29082227]
["bitfinex-derivatives","ETHF0:USTF0",1751854921469,0.77467,2581.2,2581.1,2.29082227]
["bitfinex-derivatives","ETHF0:USTF0",1751854924773,0.77465,2581.2,2581.1,2.29082227]
["bitfinex-derivatives","ETHF0:USTF0",1751854925169,0.77465,2581.2,2581.1,3.43670427]
["bitfinex-derivatives","ETHF0:USTF0",1751854926772,0.77468,2581.1,2581.0,3.43670427]
["bitfinex-derivatives","ETHF0:USTF0",1751854926973,2.6247214,2581.1,2581.0,3.43670427]
["bitfinex-derivatives","ETHF0:USTF0",1751854927871,40.4573214,2581.1,2581.0,3.43670427]
["bitfinex-derivatives","ETHF0:USTF0",1751854928074,40.4573214,2581.1,2581.0,2.29110266]
["bitfinex-derivatives","ETHF0:USTF0",1751854929172,41.7585214,2581.1,2581.0,2.29110266]
["bitfinex-derivatives","ETHF0:USTF0",1751854929572,40.4573214,2581.1,2581.0,2.29110266]
["bitfinex-derivatives","ETHF0:USTF0",1751854929873,40.4573214,2581.1,2581.0,2.29115879]
["bitfinex-derivatives","ETHF0:USTF0",1751854930070,40.4573214,2581.1,2581.0,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1751854930271,35.891,2581.1,2581.0,4.08210427]
["bitfinex-derivatives","ETHF0:USTF0",1751854930780,35.891,2581.1,2581.0,4.85681427]
["bitfinex-derivatives","ETHF0:USTF0",1751854931276,35.891,2581.1,2581.0,4.08210427]
["bitfinex-derivatives","ETHF0:USTF0",1751854931771,36.66568,2581.1,2581.0,4.08210427]
["bitfinex-derivatives","ETHF0:USTF0",1751854932371,35.891,2581.1,2581.0,4.85681427]
["bitfinex-derivatives","ETHF0:USTF0",1751854932576,35.891,2581.1,2581.0,4.08210427]
["bitfinex-derivatives","ETHF0:USTF0",1751854932870,36.66568,2581.1,2581.0,4.08210427]
["bitfinex-derivatives","ETHF0:USTF0",1751854933072,43.6651214,2581.1,2581.0,4.08210427]
["bitfinex-derivatives","ETHF0:USTF0",1751854933571,42.8904414,2581.1,2581.0,4.08210427]
["bitfinex-derivatives","ETHF0:USTF0",1751854934170,41.0404,2581.1,2581.0,4.08210427]
["bitfinex-derivatives","ETHF0:USTF0",1751854935077,41.81508,2581.1,2581.0,4.08210427]
["bitfinex-derivatives","ETHF0:USTF0",1751854936580,41.81508,2581.1,2581.0,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1751854938385,0.77471,2581.0,2580.9,3.43670427]
["bitfinex-derivatives","ETHF0:USTF0",1751854938575,2.71631,2581.0,2580.9,3.43670427]
["bitfinex-derivatives","ETHF0:USTF0",1751854939076,4.5663514,2581.0,2580.9,3.43670427]
["bitfinex-derivatives","ETHF0:USTF0",1751854941077,5.8709514,2581.0,2580.9,3.43670427]
["bitfinex-derivatives","ETHF0:USTF0",1751854941277,6.5267514,2581.0,2580.9,3.43670427]
["bitfinex-derivatives","ETHF0:USTF0",1751854941477,7.2320514,2581.0,2580.9,3.43670427]
["bitfinex-derivatives","ETHF0:USTF0",1751854941873,7.2320514,2581.0,2580.9,2.29328273]
["bitfinex-derivatives","ETHF0:USTF0",1751854943083,12.2320514,2581.0,2580.9,2.29328273]
["bitfinex-derivatives","ETHF0:USTF0",1751854943484,12.2320514,2581.0,2580.9,1.71998756]
["bitfinex-derivatives","ETHF0:USTF0",1751854946181,0.77474,2580.9,2580.8,2.29328273]
["bitfinex-derivatives","ETHF0:USTF0",1751854946382,38.59134,2580.9,2580.8,2.29328273]
["bitfinex-derivatives","ETHF0:USTF0",1751854950490,38.59134,2580.9,2580.8,1.24828273]
["bitfinex-derivatives","ETHF0:USTF0",1751854950696,0.77486,2580.5,2580.4,3.43670427]
["bitfinex-derivatives","ETHF0:USTF0",1751854950990,83.6704414,2580.5,2580.3,3.43670427]
["bitfinex-derivatives","ETHF0:USTF0",1751854951198,4.6154314,2580.4,2580.3,3.43670427]
["bitfinex-derivatives","ETHF0:USTF0",1751854951385,6.5570314,2580.4,2580.3,3.43670427]
["bitfinex-derivatives","ETHF0:USTF0",1751854952293,0.77498,2580.2,2580.0,4.09010427]
["bitfinex-derivatives","ETHF0:USTF0",1751854952495,35.87,2580.1,2580.0,4.09010427]
["bitfinex-derivatives","ETHF0:USTF0",1751854952695,35.87,2580.1,2580.0,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1751854952889,36.64498,2580.1,2580.0,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1751854953290,40.4366214,2580.1,2580.0,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1751854953789,0.77507,2579.8,2579.7,3.43670427]
["bitfinex-derivatives","ETHF0:USTF0",1751854954091,0.7751,2579.7,2579.6,4.13240427]
["bitfinex-derivatives","ETHF0:USTF0",1751854954288,0.7751,2579.7,2579.6,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1751854954800,2.7167,2579.7,2579.6,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1751854955193,0.77514,2579.6,2579.4,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1751854955398,1.8500414,2579.5,2579.4,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1751854955590,2.6252014,2579.5,2579.4,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1751854955794,1.8500414,2579.5,2579.4,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1751854957195,2.6252014,2579.5,2579.4,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1751854957395,0.77519,2579.4,2579.3,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1751854957602,1.9416,2579.4,2579.3,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1751854958002,2.71679,2579.4,2579.3,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1751854959099,16.8639514,2580.0,2579.3,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1751854959100,1.9533,2580.0,2579.3,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1751854959303,1.9416,2579.6,2579.4,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1751854959499,35.873,2579.5,2579.4,2.06408]
["bitfinex-derivatives","ETHF0:USTF0",1751854960895,0.77506,2579.9,2579.7,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1751854961099,1.9416,2579.9,2579.5,5.7436414]
["bitfinex-derivatives","ETHF0:USTF0",1751854961302,0.77509,2579.8,2579.6,2.06402]
["bitfinex-derivatives","ETHF0:USTF0",1751854961600,1.9416,2579.6,2579.5,1.46094]
["bitfinex-derivatives","ETHF0:USTF0",1751854961997,1.8500414,2579.7,2579.6,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1751854962498,0.77506,2579.9,2579.5,1.46094]
["bitfinex-derivatives","ETHF0:USTF0",1751854962499,0.77508,2579.8,2579.5,1.46094]
["bitfinex-derivatives","ETHF0:USTF0",1751854962902,2.71668,2579.8,2579.5,1.46094]
["bitfinex-derivatives","ETHF0:USTF0",1751854963108,5.92448,2579.8,2579.5,1.46094]
["bitfinex-derivatives","ETHF0:USTF0",1751854963305,5.1494,2579.8,2579.6,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1751854963502,5.1494,2579.8,2579.5,1.46095]
["bitfinex-derivatives","ETHF0:USTF0",1751854963503,5.9245,2579.8,2579.5,1.46095]
["bitfinex-derivatives","ETHF0:USTF0",1751854963705,0.77512,2579.7,2579.5,1.46095]
["bitfinex-derivatives","ETHF0:USTF0",1751854963907,35.871,2579.8,2579.7,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1751854964411,35.87,2579.9,2579.8,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1751854964707,1.9416,2579.9,2579.8,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1751854964911,35.87,2580.0,2579.9,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1751854965111,36.64501,2580.0,2579.8,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1751854965304,35.87,2580.0,2579.7,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1751854965705,35.87,2580.0,2579.6,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1751854966112,35.87,2580.0,2579.9,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1751854966812,36.64502,2580.0,2579.6,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1751854967312,35.87,2580.0,2579.6,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1751854967612,35.87,2580.0,2579.9,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1751854967813,35.868,2580.1,2579.7,1.8500414]
["bitfinex-derivatives","ETHF0:USTF0",1751854968110,1.9416,2580.0,2579.9,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1751854968503,36.64197,2580.2,2580.0,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1751854969006,1.9416,2580.1,2580.0,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1751854970714,2.71658,2580.1,2580.0,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1751854970909,1.9416,2580.1,2580.0,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1751854972117,2.71658,2580.1,2579.9,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1751854972718,2.71658,2580.1,2580.0,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1751854973018,1.9416,2580.1,2580.0,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1751854973216,1.9416,2580.1,2579.8,4.5692]
["bitfinex-derivatives","ETHF0:USTF0",1751854973217,2.7166,2580.1,2579.9,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1751854973620,2.7166,2580.1,2580.0,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1751854973818,1.9416,2580.1,2580.0,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1751854975613,2.71658,2580.1,2579.9,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1751854976018,0.77501,2580.0,2579.9,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1751854976219,0.77501,2580.0,2579.8,3.98286]
["bitfinex-derivatives","ETHF0:USTF0",1751854977522,0.77504,2579.9,2579.8,6.64450427]
["bitfinex-derivatives","ETHF0:USTF0",1751854977725,1.9416,2579.9,2579.6,3.43670427]
["bitfinex-derivatives","ETHF0:USTF0",1751854977924,1.8500414,2579.8,2579.7,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1751854978124,2.6251214,2579.8,2579.6,4.21182427]
["bitfinex-derivatives","ETHF0:USTF0",1751854978322,2.6251214,2579.8,2579.7,3.43670427]
["bitfinex-derivatives","ETHF0:USTF0",1751854978630,2.7167,2579.7,2579.5,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1751854978830,1.9416,2579.7,2579.5,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1751854979024,2.6251314,2579.8,2579.5,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1751854979224,1.9416,2579.7,2579.5,1.46095]
["bitfinex-derivatives","ETHF0:USTF0",1751854979524,1.9416,2579.7,2579.5,1.46094]
["bitfinex-derivatives","ETHF0:USTF0",1751854979829,2.6251314,2579.8,2579.5,1.46094]
["bitfinex-derivatives","ETHF0:USTF0",1751854980026,2.71671,2579.7,2579.5,1.46094]
["bitfinex-derivatives","ETHF0:USTF0",1751854980227,0.77511,2579.7,2579.5,1.46096]
["bitfinex-derivatives","ETHF0:USTF0",1751854980426,2.6251214,2579.8,2579.5,1.46096]
["bitfinex-derivatives","ETHF0:USTF0",1751854980628,1.9416,2579.6,2579.5,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1751854980825,4.5667714,2579.6,2579.5,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1751854981024,3.7916414,2579.6,2579.4,7.41969427]
["bitfinex-derivatives","ETHF0:USTF0",1751854982229,3.7916414,2579.6,2579.5,3.43670427]
["bitfinex-derivatives","ETHF0:USTF0",1751854982426,3.7916414,2579.6,2579.5,4.21186427]
["bitfinex-derivatives","ETHF0:USTF0",1751854982628,1.9416,2579.6,2579.5,4.21186427]
["bitfinex-derivatives","ETHF0:USTF0",1751854983331,1.9416,2579.6,2579.5,3.43670427]
["bitfinex-derivatives","ETHF0:USTF0",1751854983631,1.9416,2579.6,2579.5,4.21186427]
["bitfinex-derivatives","ETHF0:USTF0",1751854985036,1.9416,2579.6,2579.5,3.43670427]
["bitfinex-derivatives","ETHF0:USTF0",1751854985536,1.9416,2579.6,2579.5,4.21186427]
["bitfinex-derivatives","ETHF0:USTF0",1751854985930,4.5667714,2579.6,2579.5,3.43670427]
["bitfinex-derivatives","ETHF0:USTF0",1751854986128,3.7916414,2579.6,2579.5,3.43670427]
["bitfinex-derivatives","ETHF0:USTF0",1751854986532,1.9416,2579.6,2579.5,4.21186427]
["bitfinex-derivatives","ETHF0:USTF0",1751854986836,1.9416,2579.6,2579.5,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1751854987132,0.77506,2579.9,2579.7,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1751854987333,0.77506,2579.9,2579.7,3.06839137]
["bitfinex-derivatives","ETHF0:USTF0",1751854987533,2.71667,2579.8,2579.6,4.21505706]
["bitfinex-derivatives","ETHF0:USTF0",1751854987734,0.77507,2579.8,2579.7,2.93521211]
["bitfinex-derivatives","ETHF0:USTF0",1751854988129,2.71667,2579.8,2579.7,2.93521211]
["bitfinex-derivatives","ETHF0:USTF0",1751854988529,1.9416,2579.8,2579.7,2.93521211]
["bitfinex-derivatives","ETHF0:USTF0",1751854989229,2.71667,2579.8,2579.7,2.93521211]
["bitfinex-derivatives","ETHF0:USTF0",1751854989533,4.5667114,2579.8,2579.7,2.93521211]
["bitfinex-derivatives","ETHF0:USTF0",1751854990133,4.5667114,2579.8,2579.7,2.29331211]
["bitfinex-derivatives","ETHF0:USTF0",1751854991131,0.7751,2579.7,2579.6,2.29331211]
["bitfinex-derivatives","ETHF0:USTF0",1751854991331,7.2509,2579.7,2579.5,3.43993706]
["bitfinex-derivatives","ETHF0:USTF0",1751854991530,4.5667714,2579.6,2579.4,4.11883706]
["bitfinex-derivatives","ETHF0:USTF0",1751854991729,5.9621714,2579.6,2579.4,4.11883706]
["bitfinex-derivatives","ETHF0:USTF0",1751854992433,2.71676,2579.5,2579.4,3.43993706]
["bitfinex-derivatives","ETHF0:USTF0",1751854992729,2.71676,2579.5,2579.3,3.43993706]
["bitfinex-derivatives","ETHF0:USTF0",1751854992730,0.77519,2579.4,2579.3,3.43993706]
["bitfinex-derivatives","ETHF0:USTF0",1751854992936,3.9829314,2579.4,2579.3,3.43993706]
["bitfinex-derivatives","ETHF0:USTF0",1751854993129,5.9245314,2579.4,2579.3,2.29523205]
["bitfinex-derivatives","ETHF0:USTF0",1751854994330,0.77522,2579.3,2579.2,2.29523205]
["bitfinex-derivatives","ETHF0:USTF0",1751854994531,2.77462,2579.3,2579.2,2.29523205]
["bitfinex-derivatives","ETHF0:USTF0",1751854994731,4.71622,2579.3,2579.2,2.29523205]
["bitfinex-derivatives","ETHF0:USTF0",1751854997131,0.77528,2579.1,2579.0,2.29523205]
["bitfinex-derivatives","ETHF0:USTF0",1751854997333,0.77532,2579.0,2578.8,2.29523205]
["bitfinex-derivatives","ETHF0:USTF0",1751854997531,1.9416,2578.9,2578.8,2.29523205]
["bitfinex-derivatives","ETHF0:USTF0",1751854998438,3.7916414,2578.9,2578.8,2.29523205]
["bitfinex-derivatives","ETHF0:USTF0",1751854999434,1.9416,2578.9,2578.8,3.07060205]
["bitfinex-derivatives","ETHF0:USTF0",1751854999736,40.8,2579.2,2578.8,2.29523205]
["bitfinex-derivatives","ETHF0:USTF0",1751854999936,1.9416,2579.0,2578.9,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1751855000336,43.6684714,2579.3,2579.0,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1751855000729,1.9416,2579.1,2579.0,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1751855000933,1.9416,2579.1,2579.0,3.07054205]
["bitfinex-derivatives","ETHF0:USTF0",1751855002236,1.9416,2579.1,2579.0,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1751855005138,1.9416,2579.1,2579.0,3.07054205]
["bitfinex-derivatives","ETHF0:USTF0",1751855008335,0.6866,2579.5,2579.0,2.29523205]
["bitfinex-derivatives","ETHF0:USTF0",1751855008540,1.9416,2579.3,2579.2,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1751855008742,1.9416,2579.3,2579.1,2.93259647]
["bitfinex-derivatives","ETHF0:USTF0",1751855008936,0.77523,2579.3,2579.1,3.70785647]
["bitfinex-derivatives","ETHF0:USTF0",1751855009340,1.9416,2579.2,2579.1,2.93259647]
["bitfinex-derivatives","ETHF0:USTF0",1751855009535,4.5668914,2579.2,2579.1,2.29199647]
["bitfinex-derivatives","ETHF0:USTF0",1751855010438,3.98294,2579.6,2579.1,6.64773706]
["bitfinex-derivatives","ETHF0:USTF0",1751855010644,1.9416,2579.5,2579.3,2.29175036]
["bitfinex-derivatives","ETHF0:USTF0",1751855010942,1.9416,2579.5,2579.4,2.29175036]
["bitfinex-derivatives","ETHF0:USTF0",1751855011142,3.98294,2579.6,2579.4,2.93655036]
["bitfinex-derivatives","ETHF0:USTF0",1751855011340,1.9416,2579.5,2579.4,3.71174036]
["bitfinex-derivatives","ETHF0:USTF0",1751855011739,3.98294,2579.6,2579.4,3.71174036]
["bitfinex-derivatives","ETHF0:USTF0",1751855011934,1.9416,2579.5,2579.4,3.71174036]
["bitfinex-derivatives","ETHF0:USTF0",1751855012442,5.8329814,2579.6,2579.4,3.71174036]
["bitfinex-derivatives","ETHF0:USTF0",1751855012643,1.9416,2579.5,2579.4,3.71174036]
["bitfinex-derivatives","ETHF0:USTF0",1751855013137,0.7022,2579.8,2579.6,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1751855013641,1.9416,2579.7,2579.5,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1751855013841,1.9416,2579.6,2579.4,3.71173036]
["bitfinex-derivatives","ETHF0:USTF0",1751855014033,1.9416,2579.5,2579.4,3.71173036]
["bitfinex-derivatives","ETHF0:USTF0",1751855014539,5.0578414,2579.7,2579.5,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1751855014734,5.8329514,2579.7,2579.4,3.71173036]
["bitfinex-derivatives","ETHF0:USTF0",1751855014936,1.9416,2579.6,2579.4,7.99439176]
["bitfinex-derivatives","ETHF0:USTF0",1751855015145,36.59503,2580.0,2579.7,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1751855015345,36.59503,2580.0,2579.8,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1751855015545,35.82,2580.0,2579.8,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1751855015745,1.9416,2579.9,2579.8,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1751855016643,2.6250414,2580.1,2579.8,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1751855016944,1.9416,2579.9,2579.8,1.41167]
["bitfinex-derivatives","ETHF0:USTF0",1751855017545,1.8500414,2580.1,2579.9,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1751855017745,1.9416,2580.0,2579.9,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1751855018040,1.9416,2580.0,2579.9,3.06663268]
["bitfinex-derivatives","ETHF0:USTF0",1751855022150,1.9416,2580.0,2579.9,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1751855022345,36.5021,2580.2,2580.0,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1751855022551,1.9416,2580.0,2579.9,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1751855022850,37.27705,2580.2,2580.0,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1751855023242,1.9416,2580.1,2580.0,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1751855024751,3.7916414,2580.1,2580.0,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1751855025152,39.5936414,2580.1,2580.0,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1751855027150,4.504,2580.3,2579.8,3.56989268]
["bitfinex-derivatives","ETHF0:USTF0",1751855027349,35.798,2580.5,2580.0,5.0578414]
["bitfinex-derivatives","ETHF0:USTF0",1751855027653,1.9416,2580.4,2580.3,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1751855028048,37.6480414,2580.5,2580.0,3.65119268]
["bitfinex-derivatives","ETHF0:USTF0",1751855028249,3.7916414,2580.3,2580.2,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1751855028656,3.1979414,2580.3,2580.2,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1751855029753,0.77482,2580.7,2580.0,7.34943408]
["bitfinex-derivatives","ETHF0:USTF0",1751855029955,1.9416,2580.5,2580.1,2.29159268]
["bitfinex-derivatives","ETHF0:USTF0",1751855030148,1.9416,2580.5,2580.4,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1751855030345,35.794,2580.6,2580.5,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1751855030548,0.6374,2580.7,2580.6,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1751855030854,3.2078,2580.9,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855030855,39.77556,2580.9,2580.4,4.14163408]
["bitfinex-derivatives","ETHF0:USTF0",1751855031049,1.9416,2580.8,2580.7,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1751855031851,2.71637,2580.8,2580.4,1.8500414]
["bitfinex-derivatives","ETHF0:USTF0",1751855032058,1.8500414,2580.6,2580.3,7.52949268]
["bitfinex-derivatives","ETHF0:USTF0",1751855032253,1.8500414,2580.4,2580.3,2.29159268]
["bitfinex-derivatives","ETHF0:USTF0",1751855032452,1.8500414,2580.4,2580.3,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1751855033061,35.789,2580.6,2580.5,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1751855035868,37.6340414,2580.8,2580.7,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1751855036068,39.0119414,2580.8,2580.7,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1751855036270,41.7283114,2580.8,2580.6,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1751855036569,39.7867114,2580.8,2580.6,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1751855036869,1.9416,2580.7,2580.6,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1751855040568,1.9416,2580.7,2580.6,1.47832]
["bitfinex-derivatives","ETHF0:USTF0",1751855040763,11.091,2581.5,2580.7,1.93702]
["bitfinex-derivatives","ETHF0:USTF0",1751855040966,1.9416,2581.1,2581.0,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1751855041176,1.9416,2581.1,2581.0,1.47821]
["bitfinex-derivatives","ETHF0:USTF0",1751855041572,36.4762,2581.4,2581.3,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1751855041973,2.6438,2581.4,2581.3,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1751855042173,37.7146,2581.4,2581.3,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1751855042568,37.7146,2581.4,2581.2,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1751855042768,1.9416,2581.3,2581.2,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1751855043168,7.7812414,2581.6,2581.5,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1751855043370,40.3424414,2581.6,2581.5,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1751855043570,42.2840414,2581.6,2581.5,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1751855043772,1.9416,2581.6,2581.5,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1751855043972,37.7096,2581.6,2581.5,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1751855045171,38.48414,2581.6,2581.4,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1751855045370,0.77456,2581.5,2581.3,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1751855045570,1.9416,2581.4,2581.3,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1751855045771,1.9416,2581.4,2581.1,2.2836771]
["bitfinex-derivatives","ETHF0:USTF0",1751855046075,1.9416,2581.4,2581.2,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1751855046472,2.7162,2581.4,2581.2,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1751855047075,1.9416,2581.4,2581.2,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1751855047276,1.9416,2581.4,2581.3,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1751855047673,1.9416,2581.4,2581.2,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1751855048177,2.7162,2581.4,2581.2,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1751855048377,1.9416,2581.4,2581.3,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1751855048976,2.7162,2581.4,2581.2,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1751855050277,3.3317,2581.4,2581.3,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1751855051177,1.9416,2581.4,2581.3,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1751855051377,36.54253,2581.6,2581.5,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1751855051779,38.48413,2581.6,2581.4,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1751855051981,2.71616,2581.5,2581.4,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1751855052277,1.9416,2581.5,2581.4,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1751855052473,36.52455,2581.6,2581.4,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1751855052679,36.52455,2581.6,2581.5,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1751855053082,38.46615,2581.6,2581.5,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1751855053979,38.46615,2581.6,2581.4,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1751855054180,1.9416,2581.5,2581.4,1.41679]
["bitfinex-derivatives","ETHF0:USTF0",1751855054579,36.52455,2581.6,2581.4,1.41679]
["bitfinex-derivatives","ETHF0:USTF0",1751855054778,1.9416,2581.5,2581.4,1.41679]
["bitfinex-derivatives","ETHF0:USTF0",1751855055182,37.85705,2581.6,2581.4,1.41679]
["bitfinex-derivatives","ETHF0:USTF0",1751855055377,1.9416,2581.5,2581.4,1.41679]
["bitfinex-derivatives","ETHF0:USTF0",1751855055881,37.0825,2581.6,2581.5,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1751855056082,0.7053,2581.7,2581.6,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1751855056385,36.4513,2581.7,2581.6,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1751855056686,38.3929,2581.7,2581.6,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1751855057283,41.0174514,2581.7,2581.5,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1751855057481,1.9416,2581.4,2581.3,1.44632]
["bitfinex-derivatives","ETHF0:USTF0",1751855057884,1.3049,2581.6,2581.5,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1751855058185,37.6836,2581.6,2581.5,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1751855058586,38.45813,2581.6,2581.4,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1751855058884,4.5127,2581.9,2581.4,1.8500414]
["bitfinex-derivatives","ETHF0:USTF0",1751855058885,3.2078,2581.9,2581.4,1.8500414]
["bitfinex-derivatives","ETHF0:USTF0",1751855059186,37.6826,2581.8,2581.7,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1751855059378,1.9416,2581.8,2581.7,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1751855060083,39.72125,2581.9,2581.8,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1751855060084,3.2078,2581.9,2581.8,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1751855061983,3.2454414,2582.1,2581.7,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1751855062285,1.9416,2582.0,2581.8,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1751855062883,2.71602,2582.0,2581.8,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1751855063188,5.92382,2582.0,2581.8,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1751855063388,0.77444,2581.9,2581.7,1.43449]
["bitfinex-derivatives","ETHF0:USTF0",1751855063689,0.77447,2581.8,2581.7,1.43449]
["bitfinex-derivatives","ETHF0:USTF0",1751855063888,6.5311,2582.0,2581.7,1.43449]
["bitfinex-derivatives","ETHF0:USTF0",1751855064084,1.9416,2581.8,2581.5,2.2836771]
["bitfinex-derivatives","ETHF0:USTF0",1751855064279,0.77459,2581.4,2581.3,2.2836771]
["bitfinex-derivatives","ETHF0:USTF0",1751855064483,0.77459,2581.4,2581.2,3.7487271]
["bitfinex-derivatives","ETHF0:USTF0",1751855064888,1.3817,2581.4,2581.2,3.7487271]
["bitfinex-derivatives","ETHF0:USTF0",1751855065089,35.73,2581.5,2581.2,2.9740771]
["bitfinex-derivatives","ETHF0:USTF0",1751855065289,1.9416,2581.4,2581.3,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1751855065589,1.9416,2581.4,2581.2,3.7487071]
["bitfinex-derivatives","ETHF0:USTF0",1751855065791,36.50457,2581.5,2581.2,3.7487071]
["bitfinex-derivatives","ETHF0:USTF0",1751855065991,1.9416,2581.4,2581.2,3.7487071]
["bitfinex-derivatives","ETHF0:USTF0",1751855066286,1.9416,2581.4,2581.3,3.0582971]
["bitfinex-derivatives","ETHF0:USTF0",1751855066484,0.77459,2581.4,2581.3,2.2836771]
["bitfinex-derivatives","ETHF0:USTF0",1751855066885,3.98839,2581.4,2581.3,2.2836771]
["bitfinex-derivatives","ETHF0:USTF0",1751855067080,0.77462,2581.3,2581.2,2.2836771]
["bitfinex-derivatives","ETHF0:USTF0",1751855067280,0.77468,2581.1,2581.0,2.2836771]
["bitfinex-derivatives","ETHF0:USTF0",1751855067487,0.77471,2581.0,2580.9,2.2836771]
["bitfinex-derivatives","ETHF0:USTF0",1751855067682,2.71634,2580.9,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855067885,38.44234,2580.9,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855068091,39.71454,2580.9,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855068294,37.6676,2580.9,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855068589,37.6676,2580.9,2580.8,3.98257]
["bitfinex-derivatives","ETHF0:USTF0",1751855068796,37.6676,2580.9,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855069092,37.6676,2580.9,2580.8,3.98257]
["bitfinex-derivatives","ETHF0:USTF0",1751855070290,35.728,2581.5,2580.8,5.0578414]
["bitfinex-derivatives","ETHF0:USTF0",1751855070495,1.9416,2581.3,2581.1,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1751855070695,1.9416,2581.3,2581.1,3.06116698]
["bitfinex-derivatives","ETHF0:USTF0",1751855070696,2.71624,2581.3,2581.1,3.06116698]
["bitfinex-derivatives","ETHF0:USTF0",1751855071196,0.77465,2581.2,2581.0,2.28649698]
["bitfinex-derivatives","ETHF0:USTF0",1751855071491,2.71624,2581.3,2581.0,3.06118698]
["bitfinex-derivatives","ETHF0:USTF0",1751855071687,2.71624,2581.3,2580.9,4.11604547]
["bitfinex-derivatives","ETHF0:USTF0",1751855071688,3.2078,2581.4,2581.1,2.28649698]
["bitfinex-derivatives","ETHF0:USTF0",1751855071892,1.9416,2581.2,2581.1,3.06117698]
["bitfinex-derivatives","ETHF0:USTF0",1751855072091,1.9416,2581.2,2581.1,2.28649698]
["bitfinex-derivatives","ETHF0:USTF0",1751855072287,0.77463,2581.3,2581.1,2.28649698]
["bitfinex-derivatives","ETHF0:USTF0",1751855072492,1.9416,2581.2,2581.1,2.28649698]
["bitfinex-derivatives","ETHF0:USTF0",1751855072698,2.06483,2581.3,2581.1,2.28649698]
["bitfinex-derivatives","ETHF0:USTF0",1751855072892,1.9416,2581.2,2581.1,2.28649698]
["bitfinex-derivatives","ETHF0:USTF0",1751855073093,2.06483,2581.3,2581.1,2.28649698]
["bitfinex-derivatives","ETHF0:USTF0",1751855073398,1.9416,2581.2,2581.1,2.28649698]
["bitfinex-derivatives","ETHF0:USTF0",1751855073595,2.71625,2581.2,2581.1,2.28649698]
["bitfinex-derivatives","ETHF0:USTF0",1751855073796,5.8564914,2581.2,2581.0,2.28649698]
["bitfinex-derivatives","ETHF0:USTF0",1751855074089,1.9416,2581.1,2581.0,2.28649698]
["bitfinex-derivatives","ETHF0:USTF0",1751855074295,1.9416,2581.1,2581.0,3.06120698]
["bitfinex-derivatives","ETHF0:USTF0",1751855074493,3.1402414,2581.2,2581.0,3.06120698]
["bitfinex-derivatives","ETHF0:USTF0",1751855074697,1.9416,2581.1,2581.0,3.06120698]
["bitfinex-derivatives","ETHF0:USTF0",1751855075199,1.9416,2581.1,2581.0,2.28649698]
["bitfinex-derivatives","ETHF0:USTF0",1751855075400,2.71628,2581.1,2581.0,2.28649698]
["bitfinex-derivatives","ETHF0:USTF0",1751855075596,1.9416,2581.1,2581.0,2.28649698]
["bitfinex-derivatives","ETHF0:USTF0",1751855075797,4.05738,2581.1,2581.0,2.28649698]
["bitfinex-derivatives","ETHF0:USTF0",1751855076198,4.05738,2581.1,2580.8,6.26905698]
["bitfinex-derivatives","ETHF0:USTF0",1751855076199,5.41508,2581.1,2580.8,6.26905698]
["bitfinex-derivatives","ETHF0:USTF0",1751855076401,1.9416,2580.9,2580.8,6.26905698]
["bitfinex-derivatives","ETHF0:USTF0",1751855076795,2.6988,2581.1,2580.9,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1751855076995,2.6988,2581.1,2581.0,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1751855077391,4.6404,2581.1,2580.8,5.49429698]
["bitfinex-derivatives","ETHF0:USTF0",1751855077592,1.9416,2580.9,2580.8,6.26906698]
["bitfinex-derivatives","ETHF0:USTF0",1751855077793,1.9416,2581.0,2580.8,2.28649698]
["bitfinex-derivatives","ETHF0:USTF0",1751855078194,0.77477,2580.8,2580.7,2.28649698]
["bitfinex-derivatives","ETHF0:USTF0",1751855078501,0.77477,2580.8,2580.6,3.42974547]
["bitfinex-derivatives","ETHF0:USTF0",1751855078502,2.7164,2580.7,2580.6,2.28649698]
["bitfinex-derivatives","ETHF0:USTF0",1751855078701,5.9621414,2580.7,2580.6,2.28649698]
["bitfinex-derivatives","ETHF0:USTF0",1751855078905,4.1121,2580.7,2580.5,5.49429698]
["bitfinex-derivatives","ETHF0:USTF0",1751855079097,0.7037,2580.9,2580.7,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1751855079300,35.719,2581.1,2580.8,1.8500414]
["bitfinex-derivatives","ETHF0:USTF0",1751855079503,1.9416,2580.9,2580.8,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1751855079804,1.9416,2580.9,2580.8,1.44757]
["bitfinex-derivatives","ETHF0:USTF0",1751855080004,1.8500414,2581.3,2580.8,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1751855080199,1.9416,2581.0,2580.8,4.80933838]
["bitfinex-derivatives","ETHF0:USTF0",1751855080504,1.9416,2581.0,2580.9,3.06123698]
["bitfinex-derivatives","ETHF0:USTF0",1751855080704,3.8861,2581.4,2581.3,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1751855080894,5.1494,2581.4,2581.3,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1751855081300,5.1494,2581.4,2581.3,1.42552]
["bitfinex-derivatives","ETHF0:USTF0",1751855082207,5.1494,2581.4,2581.3,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1751855082405,5.1494,2581.4,2581.3,1.42552]
["bitfinex-derivatives","ETHF0:USTF0",1751855082598,3.2078,2581.4,2581.3,1.42552]
["bitfinex-derivatives","ETHF0:USTF0",1751855082806,5.1494,2581.4,2581.3,1.42552]
["bitfinex-derivatives","ETHF0:USTF0",1751855083502,1.9416,2581.4,2581.3,1.42552]
["bitfinex-derivatives","ETHF0:USTF0",1751855083903,3.2078,2581.7,2581.3,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1751855084201,1.9416,2581.6,2581.5,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1751855084606,13.1337,2582.0,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855084803,1.9416,2581.7,2581.6,4.90802803]
["bitfinex-derivatives","ETHF0:USTF0",1751855085003,3.2078,2582.2,2582.0,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1751855085203,3.2078,2582.2,2581.7,4.94778479]
["bitfinex-derivatives","ETHF0:USTF0",1751855085204,1.9416,2582.0,2581.7,4.94778479]
["bitfinex-derivatives","ETHF0:USTF0",1751855085402,1.9416,2582.0,2581.9,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1751855085600,3.2078,2582.5,2582.4,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1751855085900,2.6733,2582.8,2582.4,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1751855086102,1.9416,2582.5,2582.4,2.28308479]
["bitfinex-derivatives","ETHF0:USTF0",1751855086304,11.066,2583.2,2582.2,6.63754547]
["bitfinex-derivatives","ETHF0:USTF0",1751855086305,3.2078,2583.1,2582.3,4.81722619]
["bitfinex-derivatives","ETHF0:USTF0",1751855086507,5.0578414,2583.1,2582.5,5.49088479]
["bitfinex-derivatives","ETHF0:USTF0",1751855086808,1.9416,2582.8,2582.7,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1751855089809,1.9416,2582.8,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855089810,1.9416,2582.8,2582.6,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1751855090609,1.9416,2582.8,2582.7,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1751855091005,1.9416,2582.8,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855091206,1.9416,2582.7,2582.6,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1751855091707,5.99991669,2583.0,2582.7,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1751855091904,1.9416,2582.7,2582.3,15.96628479]
["bitfinex-derivatives","ETHF0:USTF0",1751855092109,1.9416,2582.7,2582.6,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1751855092309,0.77417,2582.9,2582.6,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1751855092509,1.9416,2582.7,2582.6,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1751855092907,1.3841,2582.8,2582.6,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1751855093103,1.9416,2582.7,2582.6,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1751855093506,1.3841,2582.8,2582.7,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1751855094111,3.3257,2582.8,2582.7,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1751855100412,3.3257,2582.8,2582.3,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1751855100612,1.9416,2582.6,2582.5,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1751855100814,5.2353,2582.8,2582.5,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1751855101008,1.9416,2582.6,2582.5,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1751855101212,1.9416,2582.6,2581.8,2.28308479]
["bitfinex-derivatives","ETHF0:USTF0",1751855101213,37.6206,2582.6,2581.8,2.28308479]
["bitfinex-derivatives","ETHF0:USTF0",1751855101413,4.5868,2582.5,2582.2,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1751855101712,2.71595,2582.3,2581.8,2.28308479]
["bitfinex-derivatives","ETHF0:USTF0",1751855101917,1.9416,2582.0,2581.9,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1751855102113,2.71601,2582.0,2581.8,2.28308479]
["bitfinex-derivatives","ETHF0:USTF0",1751855102315,1.9416,2581.9,2581.7,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1751855102510,1.9416,2581.8,2581.7,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1751855102916,0.6434,2582.1,2581.9,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1751855103112,1.9416,2581.8,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855103419,1.9416,2581.8,2581.7,3.98229]
["bitfinex-derivatives","ETHF0:USTF0",1751855103619,0.77441,2582.0,2581.7,3.98229]
["bitfinex-derivatives","ETHF0:USTF0",1751855103820,1.9416,2581.8,2581.7,3.98229]
["bitfinex-derivatives","ETHF0:USTF0",1751855104118,1.2792,2582.0,2581.9,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1751855104513,3.2208,2582.0,2581.9,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1751855104708,3.2208,2582.0,2581.8,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1751855104916,1.9416,2581.9,2581.8,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1751855105219,1.9416,2581.9,2581.8,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1751855105415,1.9416,2581.9,2581.7,3.98229]
["bitfinex-derivatives","ETHF0:USTF0",1751855105720,1.9416,2581.8,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855106014,1.9416,2581.8,2581.7,3.9823]
["bitfinex-derivatives","ETHF0:USTF0",1751855106320,1.9416,2581.8,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855106523,4.00817,2581.8,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855107521,3.2337,2581.8,2581.7,3.9823]
["bitfinex-derivatives","ETHF0:USTF0",1751855108021,0.6434,2582.1,2582.0,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1751855108320,1.41779,2582.1,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855108621,1.9416,2581.8,2581.7,3.9823]
["bitfinex-derivatives","ETHF0:USTF0",1751855109011,2.76939,2582.1,2581.8,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1751855109216,1.995,2582.1,2581.9,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1751855109419,2.76939,2582.1,2581.9,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1751855109620,1.9416,2582.0,2581.9,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1751855111422,3.3201,2582.0,2581.9,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1751855112619,1.3785,2582.0,2581.8,1.47576]
["bitfinex-derivatives","ETHF0:USTF0",1751855112819,1.9416,2581.9,2581.8,1.47576]
["bitfinex-derivatives","ETHF0:USTF0",1751855113224,1.9416,2581.9,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855113522,1.9416,2581.8,2581.7,3.9823]
["bitfinex-derivatives","ETHF0:USTF0",1751855114315,0.6434,2582.1,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855114525,1.41779,2582.1,2581.9,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1751855114726,0.6434,2582.1,2582.0,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1751855114926,1.9416,2582.0,2581.9,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1751855115126,1.3064,2582.3,2582.2,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1751855115322,1.9416,2582.1,2581.7,12.67512148]
["bitfinex-derivatives","ETHF0:USTF0",1751855115623,1.9416,2582.1,2582.0,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1751855115826,0.678,2582.4,2582.2,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1751855116123,1.4523,2582.4,2582.2,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1751855116425,2.71592,2582.3,2582.2,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1751855116622,1.9416,2582.3,2582.2,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1751855117620,3.8624,2582.5,2582.4,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1751855117921,3.2078,2582.5,2582.4,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1751855118122,5.1494,2582.5,2582.4,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1751855118323,5.92369,2582.5,2582.0,7.43178479]
["bitfinex-derivatives","ETHF0:USTF0",1751855118518,1.9416,2582.4,2582.3,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1751855119120,0.6415,2582.7,2582.5,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1751855119326,1.9416,2582.5,2582.0,6.13448479]
["bitfinex-derivatives","ETHF0:USTF0",1751855119519,2.71588,2582.5,2582.3,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1751855119726,1.9416,2582.4,2582.0,6.13448479]
["bitfinex-derivatives","ETHF0:USTF0",1751855119926,1.9416,2582.4,2582.3,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1751855120122,0.7743,2582.4,2582.2,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1751855120422,3.2078,2582.5,2582.3,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1751855120620,1.9416,2582.4,2582.3,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1751855120821,3.84169669,2582.8,2582.3,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1751855120822,1.2818,2583.0,2582.3,7.04949669]
["bitfinex-derivatives","ETHF0:USTF0",1751855121022,3.2078,2583.2,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855121319,3.2078,2583.2,2583.0,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1751855121521,3.2078,2583.2,2583.1,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1751855121721,1.9416,2583.1,2582.7,1.9968]
["bitfinex-derivatives","ETHF0:USTF0",1751855121918,1.9416,2583.1,2583.0,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1751855122116,3.2078,2583.3,2583.1,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1751855122324,1.9416,2583.1,2583.0,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1751855122823,3.98183,2583.3,2583.0,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1751855123025,1.9416,2583.1,2583.0,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1751855123422,3.2078,2584.2,2583.0,19.89569669]
["bitfinex-derivatives","ETHF0:USTF0",1751855123621,2.71548,2583.8,2583.4,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1751855123816,1.9416,2583.8,2583.7,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1751855124025,3.98157,2584.2,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855124323,1.9416,2584.1,2583.9,3.98163]
["bitfinex-derivatives","ETHF0:USTF0",1751855124524,1.9416,2584.1,2584.0,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1751855124924,0.77381,2584.0,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855125120,1.9416,2584.0,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855125320,3.2078,2584.8,2583.9,12.04949669]
["bitfinex-derivatives","ETHF0:USTF0",1751855125526,1.9416,2584.5,2584.4,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1751855125723,1.9416,2584.5,2584.3,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1751855126028,0.77368,2584.5,2584.3,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1751855126323,2.7153,2584.4,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855126524,1.9416,2584.3,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855127129,2.71532,2584.3,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855127322,1.9416,2584.3,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855127523,2.71532,2584.3,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855128625,1.9416,2584.3,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855128828,1.9416,2584.2,2583.9,3.98164]
["bitfinex-derivatives","ETHF0:USTF0",1751855129126,1.9416,2584.2,2583.9,5.31234]
["bitfinex-derivatives","ETHF0:USTF0",1751855129727,7.04949669,2584.8,2583.9,4.5385]
["bitfinex-derivatives","ETHF0:USTF0",1751855129924,0.7737,2584.4,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855130327,2.71532,2584.3,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855130632,1.9416,2584.4,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855130832,0.77368,2584.5,2584.3,2.0043]
["bitfinex-derivatives","ETHF0:USTF0",1751855131028,0.77368,2584.5,2584.4,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1751855131235,2.71529,2584.4,2584.3,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1751855131824,1.9416,2584.4,2584.3,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1751855132129,0.77368,2584.5,2584.3,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1751855132329,4.6159,2584.8,2584.3,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1751855132532,1.9416,2584.6,2584.3,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1751855132732,1.9416,2584.6,2584.3,1.44731]
["bitfinex-derivatives","ETHF0:USTF0",1751855132932,1.9416,2584.6,2584.3,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1751855133328,0.77368,2584.5,2584.3,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1751855133734,0.77369,2584.4,2584.3,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1751855133931,2.71529,2584.4,2584.3,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1751855134131,0.77374,2584.3,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855134332,2.71534,2584.3,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855134532,1.9416,2584.3,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855134930,2.71532,2584.3,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855135131,0.77376,2584.2,2584.0,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1751855135430,1.9416,2584.2,2584.0,1.45151]
["bitfinex-derivatives","ETHF0:USTF0",1751855135738,0.77378,2584.1,2584.0,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1751855136039,2.71537,2584.2,2584.0,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1751855136431,0.77378,2584.1,2584.0,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1751855136632,1.9416,2584.1,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855136936,1.9416,2584.1,2584.0,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1751855137135,2.71538,2584.1,2584.0,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1751855138536,1.9416,2584.1,2584.0,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1751855138840,0.77374,2584.3,2584.1,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1751855139233,1.9416,2584.2,2584.1,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1751855139428,0.77375,2584.3,2584.0,2.8282]
["bitfinex-derivatives","ETHF0:USTF0",1751855139633,0.77377,2584.2,2584.0,2.8282]
["bitfinex-derivatives","ETHF0:USTF0",1751855140536,0.77377,2584.2,2584.0,2.0544]
["bitfinex-derivatives","ETHF0:USTF0",1751855141141,0.77368,2584.5,2584.1,3.84169669]
["bitfinex-derivatives","ETHF0:USTF0",1751855141435,0.77368,2584.5,2584.3,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1751855141436,2.71528,2584.5,2584.3,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1751855141631,1.9416,2584.5,2584.3,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1751855141827,1.9416,2584.5,2584.2,5.35844]
["bitfinex-derivatives","ETHF0:USTF0",1751855142025,1.9416,2584.5,2584.2,4.5847]
["bitfinex-derivatives","ETHF0:USTF0",1751855142238,2.71529,2584.5,2584.3,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1751855142428,1.9416,2584.5,2584.4,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1751855142633,0.77368,2584.5,2584.3,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1751855142933,1.9416,2584.3,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855143134,1.9416,2584.3,2584.2,3.98155]
["bitfinex-derivatives","ETHF0:USTF0",1751855144739,0.09578987,2585.1,2584.2,13.98383669]
["bitfinex-derivatives","ETHF0:USTF0",1751855144941,1.9416,2585.0,2584.7,3.98139]
["bitfinex-derivatives","ETHF0:USTF0",1751855145134,1.9416,2585.0,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855145135,3.84169669,2585.0,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855145334,1.9416,2584.8,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855145736,1.9416,2584.8,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855145939,0.77366,2584.5,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855146233,1.9416,2584.5,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855146434,8.35429669,2585.0,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855146632,1.9416,2584.7,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855146830,1.9416,2584.6,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855147031,1.9416,2584.6,2584.5,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1751855147232,1.9416,2584.5,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855147637,3.2498,2584.5,2584.4,3.98149]
["bitfinex-derivatives","ETHF0:USTF0",1751855148038,3.2498,2584.5,2583.9,2.28308479]
["bitfinex-derivatives","ETHF0:USTF0",1751855148039,1.9416,2584.2,2583.9,2.28308479]
["bitfinex-derivatives","ETHF0:USTF0",1751855148241,2.71541,2584.0,2583.9,2.28308479]
["bitfinex-derivatives","ETHF0:USTF0",1751855148537,42.7416,2584.0,2583.8,2.28308479]
["bitfinex-derivatives","ETHF0:USTF0",1751855148737,1.9416,2583.9,2583.7,4.86383547]
["bitfinex-derivatives","ETHF0:USTF0",1751855148939,1.9416,2583.9,2583.7,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1751855149132,2.7406,2584.1,2583.7,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1751855149340,1.9416,2583.9,2583.7,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1751855149638,1.9416,2583.8,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855149834,2.7155,2583.7,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855150041,0.77395,2583.6,2583.3,6.13800205]
["bitfinex-derivatives","ETHF0:USTF0",1751855150341,1.9416,2583.4,2583.3,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1751855150538,2.71559,2583.4,2583.3,6.14429185]
["bitfinex-derivatives","ETHF0:USTF0",1751855150739,1.9416,2583.4,2583.3,6.14429185]
["bitfinex-derivatives","ETHF0:USTF0",1751855151138,4.00019,2583.4,2583.3,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1751855151338,7.84188669,2583.4,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855154439,1.9416,2583.4,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855155239,1.9416,2583.4,2583.3,3.98182]
["bitfinex-derivatives","ETHF0:USTF0",1751855155946,1.9416,2583.4,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855156243,2.71559,2583.4,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855157337,6.55728669,2583.4,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855160344,7.96098669,2583.4,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855161246,3.3453,2583.4,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855161852,4.11929,2583.4,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855162847,3.3453,2583.4,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855163047,4.11929,2583.4,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855163551,2.71559,2583.4,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855165653,1.9416,2583.4,2583.1,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1751855165847,1.9416,2583.3,2583.1,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1751855166047,2.71563,2583.3,2583.1,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1751855166247,0.77401,2583.4,2583.2,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1751855166447,36.63598,2583.5,2583.3,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1751855166647,35.812,2583.4,2583.3,1.45852]
["bitfinex-derivatives","ETHF0:USTF0",1751855166845,37.7536,2583.4,2583.3,1.45852]
["bitfinex-derivatives","ETHF0:USTF0",1751855167152,35.812,2583.4,2583.3,2.13892]
["bitfinex-derivatives","ETHF0:USTF0",1751855167552,0.6478,2583.9,2583.3,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1751855167751,1.9416,2583.6,2583.5,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1751855167948,38.5235,2583.8,2583.5,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1751855168355,38.5235,2583.8,2583.4,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1751855168556,38.5235,2583.8,2583.3,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1751855168557,0.77396,2583.5,2583.3,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1751855168856,2.71559,2583.4,2583.3,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1751855172160,1.2997,2583.7,2583.3,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1751855172461,1.9416,2583.4,2583.3,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1751855172950,0.77399,2583.4,2583.3,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1751855176456,3.84169669,2583.5,2583.3,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1751855176662,1.9416,2583.4,2583.3,1.45852]
["bitfinex-derivatives","ETHF0:USTF0",1751855176959,0.77386,2583.9,2583.4,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1751855177148,1.9416,2583.8,2583.6,3.98172]
["bitfinex-derivatives","ETHF0:USTF0",1751855177353,1.9416,2583.8,2583.6,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1751855177550,1.9416,2583.8,2583.7,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1751855177950,36.5498,2584.1,2583.8,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1751855178159,1.9416,2584.0,2583.8,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1751855178362,1.9416,2584.0,2583.7,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1751855178555,2.71542,2584.0,2583.8,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1751855178758,1.9416,2584.0,2583.7,2.0857]
["bitfinex-derivatives","ETHF0:USTF0",1751855179152,2.71544,2584.0,2583.7,5.1413443]
["bitfinex-derivatives","ETHF0:USTF0",1751855179559,0.77385,2583.9,2583.7,5.1413443]
["bitfinex-derivatives","ETHF0:USTF0",1751855179761,0.77383,2584.0,2583.7,5.1413443]
["bitfinex-derivatives","ETHF0:USTF0",1751855179959,2.71545,2583.9,2583.7,4.3674543]
["bitfinex-derivatives","ETHF0:USTF0",1751855180159,0.77388,2583.8,2583.7,2.9743543]
["bitfinex-derivatives","ETHF0:USTF0",1751855180664,2.71548,2583.8,2583.7,2.9743543]
["bitfinex-derivatives","ETHF0:USTF0",1751855180859,2.71548,2583.8,2583.7,2.2817543]
["bitfinex-derivatives","ETHF0:USTF0",1751855181065,0.77394,2583.6,2583.5,2.2817543]
["bitfinex-derivatives","ETHF0:USTF0",1751855181264,6.55723669,2583.6,2583.5,2.2817543]
["bitfinex-derivatives","ETHF0:USTF0",1751855181457,0.774,2583.4,2583.3,2.2817543]
["bitfinex-derivatives","ETHF0:USTF0",1751855181862,2.7156,2583.4,2583.3,2.2817543]
["bitfinex-derivatives","ETHF0:USTF0",1751855182068,4.1223,2583.4,2583.3,2.2817543]
["bitfinex-derivatives","ETHF0:USTF0",1751855182669,0.77406,2583.2,2583.1,5.4895543]
["bitfinex-derivatives","ETHF0:USTF0",1751855182862,1.9416,2583.2,2583.1,5.4895543]
["bitfinex-derivatives","ETHF0:USTF0",1751855183266,2.71566,2583.2,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855184869,1.9416,2583.2,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855185069,1.9416,2583.2,2583.1,5.4895543]
["bitfinex-derivatives","ETHF0:USTF0",1751855185266,2.71566,2583.2,2583.1,2.2817543]
["bitfinex-derivatives","ETHF0:USTF0",1751855186964,0.77409,2583.1,2583.0,2.2817543]
["bitfinex-derivatives","ETHF0:USTF0",1751855187162,2.71569,2583.1,2583.0,2.2817543]
["bitfinex-derivatives","ETHF0:USTF0",1751855187373,0.77409,2583.1,2583.0,2.2817543]
["bitfinex-derivatives","ETHF0:USTF0",1751855188070,2.71569,2583.1,2583.0,2.2817543]
["bitfinex-derivatives","ETHF0:USTF0",1751855188775,0.77415,2582.9,2582.8,5.4895543]
["bitfinex-derivatives","ETHF0:USTF0",1751855188969,6.55744669,2582.9,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855189169,42.27744669,2582.9,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855189372,43.65164669,2582.9,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855189569,0.77418,2582.8,2582.7,2.2817543]
["bitfinex-derivatives","ETHF0:USTF0",1751855189770,0.77421,2582.7,2582.6,2.2817543]
["bitfinex-derivatives","ETHF0:USTF0",1751855190170,4.04761,2582.7,2582.6,2.2817543]
["bitfinex-derivatives","ETHF0:USTF0",1751855190372,4.69781,2582.7,2582.6,2.2817543]
["bitfinex-derivatives","ETHF0:USTF0",1751855192678,0.77421,2582.7,2582.6,2.2817543]
["bitfinex-derivatives","ETHF0:USTF0",1751855192866,36.47721,2582.7,2582.6,2.2817543]
["bitfinex-derivatives","ETHF0:USTF0",1751855193072,38.41881,2582.7,2582.6,2.2817543]
["bitfinex-derivatives","ETHF0:USTF0",1751855193277,38.41881,2582.7,2582.5,2.2817543]
["bitfinex-derivatives","ETHF0:USTF0",1751855193576,1.9416,2582.6,2582.5,2.2817543]
["bitfinex-derivatives","ETHF0:USTF0",1751855194275,2.71584,2582.6,2582.5,2.2817543]
["bitfinex-derivatives","ETHF0:USTF0",1751855195577,4.10694,2582.6,2582.5,2.2817543]
["bitfinex-derivatives","ETHF0:USTF0",1751855195779,3.3327,2582.6,2582.5,2.2817543]
["bitfinex-derivatives","ETHF0:USTF0",1751855196079,0.77427,2582.5,2582.4,5.4895543]
["bitfinex-derivatives","ETHF0:USTF0",1751855196272,4.01977,2582.5,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855197373,0.7743,2582.4,2582.3,2.2817543]
["bitfinex-derivatives","ETHF0:USTF0",1751855197576,0.77436,2582.2,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855197776,2.71596,2582.2,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855198172,4.01986,2582.2,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855198577,3.2455,2582.2,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855198978,1.9416,2582.2,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855199180,35.713,2582.2,2582.1,3.98219]
["bitfinex-derivatives","ETHF0:USTF0",1751855199774,35.713,2582.2,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855200578,36.48736,2582.2,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855200976,38.42896,2582.2,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855201777,39.78756,2582.2,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855204185,0.77442,2582.0,2581.8,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1751855204484,2.71602,2582.0,2581.8,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1751855204685,0.77442,2582.0,2581.8,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1751855204885,0.7744,2582.1,2581.8,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1751855205087,0.77445,2581.9,2581.8,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1751855205287,2.71604,2582.0,2581.8,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1751855205687,0.77445,2581.9,2581.8,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1751855205888,2.71603,2582.0,2581.8,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1751855206279,0.77445,2581.9,2581.8,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1751855206888,0.77444,2582.0,2581.8,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1751855207089,2.71604,2582.0,2581.8,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1751855207990,1.9416,2582.0,2581.8,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1751855208591,2.71603,2582.0,2581.8,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1751855208792,0.77445,2581.9,2581.8,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1751855209184,5.18429669,2582.1,2581.8,1.46827]
["bitfinex-derivatives","ETHF0:USTF0",1751855209390,2.71602,2582.0,2581.8,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1751855209690,0.77445,2581.9,2581.8,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1751855209883,38.40505,2581.9,2581.8,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1751855210089,0.77448,2581.8,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855210388,2.71608,2581.8,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855210591,0.77454,2581.6,2581.5,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1751855210789,2.71614,2581.6,2581.5,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1751855213191,0.77458,2581.5,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855213393,1.9416,2581.4,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855213791,0.77458,2581.5,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855214093,1.9416,2581.4,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855214396,1.9416,2581.4,2581.3,3.98243]
["bitfinex-derivatives","ETHF0:USTF0",1751855214598,0.77455,2581.6,2581.3,3.98243]
["bitfinex-derivatives","ETHF0:USTF0",1751855214798,1.9416,2581.4,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855215094,2.7162,2581.4,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855215295,0.7746,2581.4,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855215797,2.7162,2581.4,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855215998,4.7562,2581.4,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855219197,0.77471,2581.0,2580.9,2.2817543]
["bitfinex-derivatives","ETHF0:USTF0",1751855219499,0.77477,2580.8,2580.7,2.2817543]
["bitfinex-derivatives","ETHF0:USTF0",1751855219700,2.71637,2580.8,2580.7,2.2817543]
["bitfinex-derivatives","ETHF0:USTF0",1751855222192,0.7748,2580.7,2580.6,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1751855222397,2.7164,2580.7,2580.6,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1751855224005,1.9416,2580.7,2580.6,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1751855226705,2.7164,2580.7,2580.6,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1751855227205,1.9416,2580.7,2580.6,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1751855227406,2.7164,2580.7,2580.6,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1751855227607,0.6985,2581.0,2580.6,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1751855227804,2.71638,2580.8,2580.6,4.65382]
["bitfinex-derivatives","ETHF0:USTF0",1751855228003,3.8958,2581.2,2580.7,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1751855228202,0.77467,2581.2,2581.0,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1751855228597,0.77462,2581.4,2581.1,2.10037]
["bitfinex-derivatives","ETHF0:USTF0",1751855228802,0.77462,2581.4,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855228803,1.9416,2581.4,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855229108,2.71622,2581.4,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855229303,2.71622,2581.4,2581.2,3.98245]
["bitfinex-derivatives","ETHF0:USTF0",1751855229507,2.71622,2581.4,2581.2,5.32695]
["bitfinex-derivatives","ETHF0:USTF0",1751855229806,0.77462,2581.3,2581.2,4.5523]
["bitfinex-derivatives","ETHF0:USTF0",1751855230008,2.71621,2581.4,2581.2,4.5523]
["bitfinex-derivatives","ETHF0:USTF0",1751855230203,1.9416,2581.4,2581.2,4.5523]
["bitfinex-derivatives","ETHF0:USTF0",1751855230409,1.9416,2581.4,2581.3,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1751855230610,1.9416,2581.4,2581.2,4.5523]
["bitfinex-derivatives","ETHF0:USTF0",1751855230909,2.71619,2581.4,2581.2,5.32694]
["bitfinex-derivatives","ETHF0:USTF0",1751855231209,1.9416,2581.4,2581.3,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1751855231509,2.71619,2581.4,2581.2,5.32694]
["bitfinex-derivatives","ETHF0:USTF0",1751855231810,0.77462,2581.3,2581.2,4.5523]
["bitfinex-derivatives","ETHF0:USTF0",1751855233505,0.77461,2581.4,2581.2,4.5523]
["bitfinex-derivatives","ETHF0:USTF0",1751855233708,3.2078,2581.9,2581.2,4.5523]
["bitfinex-derivatives","ETHF0:USTF0",1751855234013,2.71612,2581.7,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855234211,2.71612,2581.7,2581.4,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1751855234409,0.77452,2581.7,2581.4,2.11168]
["bitfinex-derivatives","ETHF0:USTF0",1751855235211,0.77452,2581.7,2581.5,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1751855235412,0.77449,2581.8,2581.5,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1751855235614,2.71611,2581.7,2581.5,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1751855235910,1.9416,2581.7,2581.5,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1751855236109,0.77449,2581.8,2581.5,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1751855236110,0.77449,2581.8,2581.5,2.07826]
["bitfinex-derivatives","ETHF0:USTF0",1751855236306,35.7,2581.9,2581.5,2.07826]
["bitfinex-derivatives","ETHF0:USTF0",1751855236307,1.9416,2581.7,2581.5,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1751855236508,2.71612,2581.7,2581.5,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1751855236709,0.77452,2581.7,2581.5,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1751855238407,0.77453,2581.6,2581.5,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1751855238612,2.71613,2581.7,2581.5,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1751855238911,0.77453,2581.6,2581.5,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1751855240614,0.77456,2581.5,2581.4,2.2817543]
["bitfinex-derivatives","ETHF0:USTF0",1751855240808,0.77459,2581.4,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855241408,0.77459,2581.4,2581.3,5.4895543]
["bitfinex-derivatives","ETHF0:USTF0",1751855242216,0.77453,2581.7,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855242513,1.9416,2581.6,2581.4,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1751855242714,2.71613,2581.7,2581.4,2.09117]
["bitfinex-derivatives","ETHF0:USTF0",1751855242913,2.71613,2581.7,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855243411,0.77454,2581.6,2581.4,3.5983543]
["bitfinex-derivatives","ETHF0:USTF0",1751855243615,0.77454,2581.6,2581.4,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1751855244012,0.77454,2581.6,2581.4,2.09119]
["bitfinex-derivatives","ETHF0:USTF0",1751855244610,0.77451,2581.7,2581.5,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1751855244815,0.77451,2581.7,2581.6,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1751855246116,2.71611,2581.7,2581.6,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1751855247917,0.77451,2581.7,2581.6,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1751855250016,0.77451,2581.7,2581.6,3.8842]
["bitfinex-derivatives","ETHF0:USTF0",1751855250214,0.77449,2581.8,2581.6,4.65873]
["bitfinex-derivatives","ETHF0:USTF0",1751855250420,2.71609,2581.8,2581.6,4.65873]
["bitfinex-derivatives","ETHF0:USTF0",1751855250719,0.77446,2581.9,2581.7,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1751855250919,13.105,2582.0,2581.6,4.65872]
["bitfinex-derivatives","ETHF0:USTF0",1751855250920,2.71607,2581.8,2581.6,4.65872]
["bitfinex-derivatives","ETHF0:USTF0",1751855251116,2.71607,2581.8,2581.7,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1751855251315,0.77447,2581.8,2581.7,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1751855252018,0.7745,2581.7,2581.6,3.8842]
["bitfinex-derivatives","ETHF0:USTF0",1751855253518,0.7745,2581.7,2581.6,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1751855254916,1.84838782,2582.9,2581.6,24.5077086]
["bitfinex-derivatives","ETHF0:USTF0",1751855255123,4.56430782,2582.3,2582.2,2.28117756]
["bitfinex-derivatives","ETHF0:USTF0",1751855255324,0.77435,2582.2,2582.1,5.48897756]
["bitfinex-derivatives","ETHF0:USTF0",1751855255521,4.56432782,2582.3,2582.1,5.48897756]
["bitfinex-derivatives","ETHF0:USTF0",1751855255719,2.71595,2582.2,2582.1,5.48897756]
["bitfinex-derivatives","ETHF0:USTF0",1751855255921,2.71595,2582.2,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855256121,5.32225,2582.2,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855256924,4.5479,2582.2,2581.9,2.28117756]
["bitfinex-derivatives","ETHF0:USTF0",1751855257125,1.9416,2582.0,2581.9,2.28117756]
["bitfinex-derivatives","ETHF0:USTF0",1751855257420,2.71601,2582.0,2581.9,2.28117756]
["bitfinex-derivatives","ETHF0:USTF0",1751855257616,4.12731,2582.0,2581.9,2.28117756]
["bitfinex-derivatives","ETHF0:USTF0",1751855258218,3.3529,2582.0,2581.9,2.28117756]
["bitfinex-derivatives","ETHF0:USTF0",1751855258630,1.9416,2582.0,2581.9,2.28117756]
["bitfinex-derivatives","ETHF0:USTF0",1751855259035,1.84838782,2582.5,2581.9,5.27015416]
["bitfinex-derivatives","ETHF0:USTF0",1751855259235,1.9416,2582.2,2582.0,3.05630475]
["bitfinex-derivatives","ETHF0:USTF0",1751855259636,1.9416,2582.2,2582.1,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1751855259833,1.9416,2582.2,2582.1,1.45138]
["bitfinex-derivatives","ETHF0:USTF0",1751855260132,1.4113,2582.4,2582.2,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1751855260336,1.9416,2582.3,2582.1,6.16670475]
["bitfinex-derivatives","ETHF0:USTF0",1751855260637,1.9416,2582.5,2582.3,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1751855261028,2.71587,2582.5,2582.3,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1751855261331,2.71587,2582.5,2582.2,2.28190475]
["bitfinex-derivatives","ETHF0:USTF0",1751855261332,2.71587,2582.5,2582.2,3.05623475]
["bitfinex-derivatives","ETHF0:USTF0",1751855261533,1.84838782,2582.4,2582.1,6.83420475]
["bitfinex-derivatives","ETHF0:USTF0",1751855261739,0.77435,2582.2,2582.1,6.83420475]
["bitfinex-derivatives","ETHF0:USTF0",1751855261937,2.71594,2582.3,2582.1,6.83420475]
["bitfinex-derivatives","ETHF0:USTF0",1751855262137,0.77434,2582.3,2582.1,6.83420475]
["bitfinex-derivatives","ETHF0:USTF0",1751855262334,0.77435,2582.2,2582.1,6.83420475]
["bitfinex-derivatives","ETHF0:USTF0",1751855263140,0.77434,2582.3,2582.1,6.83420475]
["bitfinex-derivatives","ETHF0:USTF0",1751855263335,2.71594,2582.3,2582.1,6.83420475]
["bitfinex-derivatives","ETHF0:USTF0",1751855264040,0.77434,2582.3,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855264439,4.09244,2582.3,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855264741,0.77435,2582.2,2582.1,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1751855264935,2.71595,2582.2,2582.1,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1751855265136,0.77435,2582.2,2582.1,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1751855265545,2.15084,2582.3,2582.1,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1751855265743,1.9416,2582.2,2582.1,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1751855266041,2.15084,2582.3,2582.1,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1751855266236,1.9416,2582.2,2582.1,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1751855266545,0.77438,2582.1,2582.0,2.28190475]
["bitfinex-derivatives","ETHF0:USTF0",1751855266738,4.7859,2582.1,2581.9,5.48970475]
["bitfinex-derivatives","ETHF0:USTF0",1751855266938,1.9416,2582.0,2581.9,5.48970475]
["bitfinex-derivatives","ETHF0:USTF0",1751855267444,2.8443,2582.1,2581.9,5.48970475]
["bitfinex-derivatives","ETHF0:USTF0",1751855267651,1.9416,2582.0,2581.9,5.48970475]
["bitfinex-derivatives","ETHF0:USTF0",1751855267942,2.8443,2582.1,2581.9,5.48970475]
["bitfinex-derivatives","ETHF0:USTF0",1751855268241,1.9416,2582.0,2581.9,5.48970475]
["bitfinex-derivatives","ETHF0:USTF0",1751855268445,2.8443,2582.1,2581.9,5.48970475]
["bitfinex-derivatives","ETHF0:USTF0",1751855268642,2.71601,2582.0,2581.9,5.48970475]
["bitfinex-derivatives","ETHF0:USTF0",1751855269444,0.77441,2582.0,2581.9,5.48970475]
["bitfinex-derivatives","ETHF0:USTF0",1751855270743,2.0699,2582.1,2581.9,5.48970475]
["bitfinex-derivatives","ETHF0:USTF0",1751855270947,1.9416,2582.0,2581.9,6.26414475]
["bitfinex-derivatives","ETHF0:USTF0",1751855271346,2.8443,2582.1,2581.9,6.26414475]
["bitfinex-derivatives","ETHF0:USTF0",1751855271547,1.9416,2582.0,2581.9,6.26414475]
["bitfinex-derivatives","ETHF0:USTF0",1751855271848,0.77441,2582.0,2581.9,6.26414475]
["bitfinex-derivatives","ETHF0:USTF0",1751855272147,0.77441,2582.0,2581.9,5.48970475]
["bitfinex-derivatives","ETHF0:USTF0",1751855272442,4.56439782,2582.0,2581.9,5.48970475]
["bitfinex-derivatives","ETHF0:USTF0",1751855272752,6.57799782,2582.0,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855272944,4.72961,2582.0,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855274641,0.77444,2581.9,2581.8,2.28190475]
["bitfinex-derivatives","ETHF0:USTF0",1751855274848,2.71604,2581.9,2581.8,2.28190475]
["bitfinex-derivatives","ETHF0:USTF0",1751855275852,1.9416,2581.9,2581.8,3.05637475]
["bitfinex-derivatives","ETHF0:USTF0",1751855276447,2.71604,2581.9,2581.8,2.28190475]
["bitfinex-derivatives","ETHF0:USTF0",1751855276753,1.9416,2581.9,2581.8,2.28190475]
["bitfinex-derivatives","ETHF0:USTF0",1751855277150,2.71604,2581.9,2581.8,2.28190475]
["bitfinex-derivatives","ETHF0:USTF0",1751855279956,4.56442782,2581.9,2581.8,2.28190475]
["bitfinex-derivatives","ETHF0:USTF0",1751855280350,2.71604,2581.9,2581.8,2.28190475]
["bitfinex-derivatives","ETHF0:USTF0",1751855281357,0.77447,2581.8,2581.7,3.42176634]
["bitfinex-derivatives","ETHF0:USTF0",1751855281654,4.56445782,2581.8,2581.7,3.42176634]
["bitfinex-derivatives","ETHF0:USTF0",1751855281855,6.52135782,2581.8,2581.7,3.42176634]
["bitfinex-derivatives","ETHF0:USTF0",1751855284158,0.7745,2581.7,2581.6,3.8823]
["bitfinex-derivatives","ETHF0:USTF0",1751855284359,2.7161,2581.7,2581.6,3.8823]
["bitfinex-derivatives","ETHF0:USTF0",1751855286254,2.7161,2581.7,2581.6,7.31222944]
["bitfinex-derivatives","ETHF0:USTF0",1751855287058,1.9416,2581.7,2581.6,7.31222944]
["bitfinex-derivatives","ETHF0:USTF0",1751855287256,2.7161,2581.7,2581.6,7.31222944]
["bitfinex-derivatives","ETHF0:USTF0",1751855287458,36.3649,2582.1,2581.6,8.08675944]
["bitfinex-derivatives","ETHF0:USTF0",1751855287659,1.9416,2581.7,2581.6,8.08675944]
["bitfinex-derivatives","ETHF0:USTF0",1751855287854,1.9416,2581.7,2581.6,7.31222944]
["bitfinex-derivatives","ETHF0:USTF0",1751855288054,0.77448,2581.8,2581.6,7.31222944]
["bitfinex-derivatives","ETHF0:USTF0",1751855288258,1.9416,2581.7,2581.6,7.31222944]
["bitfinex-derivatives","ETHF0:USTF0",1751855288467,0.77448,2581.8,2581.6,7.31222944]
["bitfinex-derivatives","ETHF0:USTF0",1751855288656,1.9416,2581.7,2581.6,7.31222944]
["bitfinex-derivatives","ETHF0:USTF0",1751855288963,2.7161,2581.7,2581.6,7.31222944]
["bitfinex-derivatives","ETHF0:USTF0",1751855289261,0.7745,2581.7,2581.6,7.31222944]
["bitfinex-derivatives","ETHF0:USTF0",1751855289657,2.62288782,2581.7,2581.6,7.31222944]
["bitfinex-derivatives","ETHF0:USTF0",1751855289863,4.56448782,2581.7,2581.6,6.63772944]
["bitfinex-derivatives","ETHF0:USTF0",1751855290063,3.78998782,2581.7,2581.4,3.42992944]
["bitfinex-derivatives","ETHF0:USTF0",1751855290259,1.84838782,2581.5,2581.4,2.28644149]
["bitfinex-derivatives","ETHF0:USTF0",1751855290459,39.45498782,2581.5,2581.1,2.28644149]
["bitfinex-derivatives","ETHF0:USTF0",1751855290760,3.78998782,2581.2,2580.7,2.28644149]
["bitfinex-derivatives","ETHF0:USTF0",1751855291064,4.56475782,2580.8,2580.7,2.28644149]
["bitfinex-derivatives","ETHF0:USTF0",1751855291461,4.56475782,2580.8,2580.6,6.63772944]
["bitfinex-derivatives","ETHF0:USTF0",1751855291462,0.7748,2580.7,2580.6,5.49424149]
["bitfinex-derivatives","ETHF0:USTF0",1751855291657,2.7164,2580.7,2580.6,5.49424149]
["bitfinex-derivatives","ETHF0:USTF0",1751855291855,1.9416,2580.7,2580.6,5.49424149]
["bitfinex-derivatives","ETHF0:USTF0",1751855292061,2.7164,2580.7,2580.6,5.49424149]
["bitfinex-derivatives","ETHF0:USTF0",1751855292561,2.7164,2580.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855295969,0.77486,2580.6,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855296170,1.9416,2580.5,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855296569,0.77486,2580.6,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855296768,1.9416,2580.5,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855296965,1.9416,2580.6,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855297164,1.9416,2580.6,2580.5,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1751855297370,0.6614,2580.9,2580.6,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1751855297568,0.77474,2581.0,2580.5,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1751855297763,1.9416,2580.9,2580.6,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1751855297965,1.9416,2580.9,2580.7,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1751855298166,0.77474,2581.0,2580.8,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1751855298368,1.84838782,2581.2,2580.8,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1751855298369,2.71634,2580.9,2580.8,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1751855298767,0.77474,2580.9,2580.8,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1751855299067,2.71634,2580.9,2580.8,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1751855300476,1.9416,2580.9,2580.8,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1751855300873,2.71634,2580.9,2580.8,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1751855301579,1.9416,2580.9,2580.8,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1751855301771,2.71634,2580.9,2580.8,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1751855302374,1.84838782,2581.2,2580.8,1.46827]
["bitfinex-derivatives","ETHF0:USTF0",1751855302574,0.77471,2581.1,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855302777,2.71634,2580.9,2580.8,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1751855303170,0.77474,2580.9,2580.8,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1751855304278,0.77474,2581.0,2580.8,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1751855304481,1.84838782,2581.2,2580.8,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1751855304482,1.9416,2580.9,2580.8,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1751855304981,0.77474,2580.9,2580.8,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1751855305272,0.77474,2580.9,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855305273,0.77477,2580.8,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855305473,4.56475782,2580.8,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855305676,4.56475782,2580.8,2580.5,1.41206]
["bitfinex-derivatives","ETHF0:USTF0",1751855305976,2.7164,2580.7,2580.5,1.41206]
["bitfinex-derivatives","ETHF0:USTF0",1751855306168,1.9416,2580.7,2580.5,1.41206]
["bitfinex-derivatives","ETHF0:USTF0",1751855306373,2.62317782,2580.8,2580.5,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1751855306374,1.84838782,2580.8,2580.5,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1751855306573,2.71642,2580.7,2580.5,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1751855306768,0.77482,2580.7,2580.5,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1751855306976,0.77483,2580.6,2580.5,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1751855307179,2.71642,2580.7,2580.5,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1751855307883,2.71642,2580.7,2580.5,1.41206]
["bitfinex-derivatives","ETHF0:USTF0",1751855308078,0.77478,2580.8,2580.6,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1751855308278,2.71638,2580.8,2580.6,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1751855308479,0.77478,2580.8,2580.6,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1751855308784,2.71638,2580.8,2580.6,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1751855308979,0.6964,2581.2,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855309285,1.9416,2580.9,2580.8,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1751855309675,0.77472,2581.0,2580.8,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1751855309881,1.9416,2580.9,2580.8,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1751855310184,0.6964,2581.2,2580.9,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1751855310381,1.3049,2581.3,2580.9,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1751855310382,1.9416,2581.0,2580.9,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1751855310685,2.71631,2581.0,2580.9,3.8563]
["bitfinex-derivatives","ETHF0:USTF0",1751855311075,1.9416,2581.0,2580.9,3.8563]
["bitfinex-derivatives","ETHF0:USTF0",1751855311381,2.71631,2581.0,2580.9,3.8563]
["bitfinex-derivatives","ETHF0:USTF0",1751855311785,1.9416,2581.0,2580.9,4.63104]
["bitfinex-derivatives","ETHF0:USTF0",1751855313281,3.15328782,2581.3,2581.0,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1751855313482,1.9416,2581.1,2581.0,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1751855313880,0.77466,2581.2,2581.0,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1751855314081,1.9416,2581.1,2581.0,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1751855314382,0.77471,2581.0,2580.9,3.8563]
["bitfinex-derivatives","ETHF0:USTF0",1751855317292,0.77471,2581.0,2580.9,6.14274149]
["bitfinex-derivatives","ETHF0:USTF0",1751855318186,2.71631,2581.0,2580.9,6.14274149]
["bitfinex-derivatives","ETHF0:USTF0",1751855318592,1.9416,2581.0,2580.9,6.14274149]
["bitfinex-derivatives","ETHF0:USTF0",1751855318994,2.71631,2581.0,2580.9,6.14274149]
["bitfinex-derivatives","ETHF0:USTF0",1751855319389,2.71631,2581.0,2580.9,3.8563]
["bitfinex-derivatives","ETHF0:USTF0",1751855320994,2.71631,2581.0,2580.9,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1751855321997,4.56469782,2581.0,2580.9,5.49574797]
["bitfinex-derivatives","ETHF0:USTF0",1751855322195,4.56469782,2581.0,2580.9,2.28794797]
["bitfinex-derivatives","ETHF0:USTF0",1751855322397,0.77477,2580.8,2580.7,2.28794797]
["bitfinex-derivatives","ETHF0:USTF0",1751855322697,2.62315782,2580.8,2580.7,2.28794797]
["bitfinex-derivatives","ETHF0:USTF0",1751855322887,4.56475782,2580.8,2580.7,2.28794797]
["bitfinex-derivatives","ETHF0:USTF0",1751855323093,5.88765782,2580.8,2580.7,2.28794797]
["bitfinex-derivatives","ETHF0:USTF0",1751855326798,0.7748,2580.7,2580.6,2.28794797]
["bitfinex-derivatives","ETHF0:USTF0",1751855327001,2.0862,2580.7,2580.6,2.28794797]
["bitfinex-derivatives","ETHF0:USTF0",1751855327302,4.0278,2580.7,2580.6,2.28794797]
["bitfinex-derivatives","ETHF0:USTF0",1751855329098,0.77483,2580.6,2580.5,2.28794797]
["bitfinex-derivatives","ETHF0:USTF0",1751855329298,0.77486,2580.5,2580.4,2.28794797]
["bitfinex-derivatives","ETHF0:USTF0",1751855329498,3.40516,2580.5,2580.4,2.28794797]
["bitfinex-derivatives","ETHF0:USTF0",1751855329799,2.83286,2580.5,2580.4,2.28794797]
["bitfinex-derivatives","ETHF0:USTF0",1751855330194,4.77446,2580.5,2580.4,2.28794797]
["bitfinex-derivatives","ETHF0:USTF0",1751855332400,2.71646,2580.5,2580.4,2.28794797]
["bitfinex-derivatives","ETHF0:USTF0",1751855333002,1.9416,2580.5,2580.4,2.28794797]
["bitfinex-derivatives","ETHF0:USTF0",1751855333404,0.77485,2580.6,2580.4,3.06283797]
["bitfinex-derivatives","ETHF0:USTF0",1751855333702,1.9416,2580.5,2580.4,3.06283797]
["bitfinex-derivatives","ETHF0:USTF0",1751855333902,0.77485,2580.6,2580.4,3.06283797]
["bitfinex-derivatives","ETHF0:USTF0",1751855334104,1.9416,2580.5,2580.4,3.06283797]
["bitfinex-derivatives","ETHF0:USTF0",1751855334300,0.77485,2580.6,2580.4,3.06283797]
["bitfinex-derivatives","ETHF0:USTF0",1751855334500,0.77482,2580.7,2580.5,3.06280797]
["bitfinex-derivatives","ETHF0:USTF0",1751855334701,2.71643,2580.6,2580.5,2.28794797]
["bitfinex-derivatives","ETHF0:USTF0",1751855335005,0.77486,2580.5,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855335300,0.77486,2580.5,2580.4,3.98269]
["bitfinex-derivatives","ETHF0:USTF0",1751855335499,0.77484,2580.6,2580.4,6.27076337]
["bitfinex-derivatives","ETHF0:USTF0",1751855335700,2.71644,2580.6,2580.5,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1751855336004,0.77484,2580.6,2580.5,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1751855336204,0.77484,2580.6,2580.5,3.06293337]
["bitfinex-derivatives","ETHF0:USTF0",1751855336498,1.3953,2580.8,2580.4,6.27074337]
["bitfinex-derivatives","ETHF0:USTF0",1751855336703,2.71644,2580.6,2580.4,7.57464337]
["bitfinex-derivatives","ETHF0:USTF0",1751855337199,0.77484,2580.6,2580.4,7.57464337]
["bitfinex-derivatives","ETHF0:USTF0",1751855337601,0.77484,2580.6,2580.5,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1751855338207,0.77484,2580.6,2580.4,7.57464337]
["bitfinex-derivatives","ETHF0:USTF0",1751855338802,0.6941,2580.9,2580.4,6.79977337]
["bitfinex-derivatives","ETHF0:USTF0",1751855339002,1.9416,2580.8,2580.5,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1751855339204,1.9416,2580.8,2580.5,3.06292337]
["bitfinex-derivatives","ETHF0:USTF0",1751855339408,0.7748,2580.7,2580.6,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1751855341409,1.4004,2581.1,2580.6,2.53388782]
["bitfinex-derivatives","ETHF0:USTF0",1751855341709,1.9416,2580.8,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855342210,1.9416,2580.8,2580.7,3.9826]
["bitfinex-derivatives","ETHF0:USTF0",1751855342410,1.9416,2580.8,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855342908,1.9416,2580.8,2580.7,3.9826]
["bitfinex-derivatives","ETHF0:USTF0",1751855343613,0.77474,2580.9,2580.7,3.98258]
["bitfinex-derivatives","ETHF0:USTF0",1751855343813,1.9416,2580.8,2580.7,3.98258]
["bitfinex-derivatives","ETHF0:USTF0",1751855344206,2.62311782,2581.0,2580.8,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1751855344407,1.9416,2580.8,2580.7,3.98258]
["bitfinex-derivatives","ETHF0:USTF0",1751855344611,2.71637,2580.8,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855344911,0.77477,2580.8,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855345310,0.77476,2580.9,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855345506,1.9416,2580.8,2580.7,5.49587337]
["bitfinex-derivatives","ETHF0:USTF0",1751855345709,1.9416,2580.8,2580.7,3.9826]
["bitfinex-derivatives","ETHF0:USTF0",1751855346010,2.62313782,2580.9,2580.7,5.49587337]
["bitfinex-derivatives","ETHF0:USTF0",1751855346211,1.9416,2580.8,2580.7,5.49587337]
["bitfinex-derivatives","ETHF0:USTF0",1751855346411,2.71637,2580.8,2580.7,5.49587337]
["bitfinex-derivatives","ETHF0:USTF0",1751855346610,0.77477,2580.8,2580.7,5.49587337]
["bitfinex-derivatives","ETHF0:USTF0",1751855346812,2.71637,2580.8,2580.7,2.28807337]
["bitfinex-derivatives","ETHF0:USTF0",1751855347008,0.7748,2580.7,2580.6,3.62177337]
["bitfinex-derivatives","ETHF0:USTF0",1751855347207,1.9416,2580.8,2580.7,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1751855347413,2.62312782,2580.9,2580.7,6.27067337]
["bitfinex-derivatives","ETHF0:USTF0",1751855347613,1.9416,2580.8,2580.7,7.67897337]
["bitfinex-derivatives","ETHF0:USTF0",1751855348006,0.77475,2580.9,2580.7,6.90417337]
["bitfinex-derivatives","ETHF0:USTF0",1751855348207,1.9416,2580.8,2580.7,5.49587337]
["bitfinex-derivatives","ETHF0:USTF0",1751855348407,2.71637,2580.8,2580.7,5.49587337]
["bitfinex-derivatives","ETHF0:USTF0",1751855348607,0.77476,2580.9,2580.7,5.49587337]
["bitfinex-derivatives","ETHF0:USTF0",1751855348808,1.9416,2580.8,2580.7,5.49587337]
["bitfinex-derivatives","ETHF0:USTF0",1751855349413,0.77476,2580.9,2580.7,5.49587337]
["bitfinex-derivatives","ETHF0:USTF0",1751855349611,1.9416,2580.8,2580.7,5.49587337]
["bitfinex-derivatives","ETHF0:USTF0",1751855350008,0.77473,2581.0,2580.7,6.27067337]
["bitfinex-derivatives","ETHF0:USTF0",1751855350204,0.77473,2581.0,2580.8,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1751855350409,2.71633,2581.0,2580.7,6.85157337]
["bitfinex-derivatives","ETHF0:USTF0",1751855350609,0.77474,2580.9,2580.7,5.49587337]
["bitfinex-derivatives","ETHF0:USTF0",1751855350812,1.9416,2581.0,2580.7,6.27067337]
["bitfinex-derivatives","ETHF0:USTF0",1751855351015,2.71633,2581.0,2580.8,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1751855351311,2.71633,2581.0,2580.8,2.28807337]
["bitfinex-derivatives","ETHF0:USTF0",1751855351312,1.84838782,2580.9,2580.8,2.28807337]
["bitfinex-derivatives","ETHF0:USTF0",1751855351515,0.77477,2580.8,2580.7,5.49587337]
["bitfinex-derivatives","ETHF0:USTF0",1751855351708,2.71637,2580.8,2580.7,2.28807337]
["bitfinex-derivatives","ETHF0:USTF0",1751855352303,4.67497,2580.8,2580.7,2.28807337]
["bitfinex-derivatives","ETHF0:USTF0",1751855352708,0.77483,2580.6,2580.5,2.28807337]
["bitfinex-derivatives","ETHF0:USTF0",1751855352909,2.62321782,2580.6,2580.5,2.28807337]
["bitfinex-derivatives","ETHF0:USTF0",1751855353213,4.56481782,2580.6,2580.5,2.28807337]
["bitfinex-derivatives","ETHF0:USTF0",1751855358316,0.77486,2580.5,2580.4,5.49587337]
["bitfinex-derivatives","ETHF0:USTF0",1751855358713,2.71646,2580.5,2580.4,2.28807337]
["bitfinex-derivatives","ETHF0:USTF0",1751855359217,2.71646,2580.5,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855359718,4.02316,2580.5,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855360317,4.02316,2580.5,2580.3,2.29104333]
["bitfinex-derivatives","ETHF0:USTF0",1751855360318,0.77489,2580.4,2580.3,2.29104333]
["bitfinex-derivatives","ETHF0:USTF0",1751855360523,7.16750782,2580.4,2580.2,2.29104333]
["bitfinex-derivatives","ETHF0:USTF0",1751855360725,0.77492,2580.3,2580.2,2.29104333]
["bitfinex-derivatives","ETHF0:USTF0",1751855361014,2.71652,2580.3,2580.2,2.29104333]
["bitfinex-derivatives","ETHF0:USTF0",1751855361624,2.71652,2580.3,2580.2,5.49884333]
["bitfinex-derivatives","ETHF0:USTF0",1751855361823,1.9416,2580.3,2580.2,5.49884333]
["bitfinex-derivatives","ETHF0:USTF0",1751855362124,2.71652,2580.3,2580.2,5.49884333]
["bitfinex-derivatives","ETHF0:USTF0",1751855362525,1.9416,2580.3,2580.2,5.49884333]
["bitfinex-derivatives","ETHF0:USTF0",1751855362823,2.50268782,2580.4,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855363019,1.9416,2580.3,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855363324,1.9416,2580.3,2580.2,5.49793474]
["bitfinex-derivatives","ETHF0:USTF0",1751855363528,0.77492,2580.3,2580.2,5.49793474]
["bitfinex-derivatives","ETHF0:USTF0",1751855363825,2.71652,2580.3,2580.2,5.49793474]
["bitfinex-derivatives","ETHF0:USTF0",1751855364525,1.9416,2580.3,2580.2,5.49793474]
["bitfinex-derivatives","ETHF0:USTF0",1751855364726,2.71652,2580.3,2580.2,5.49793474]
["bitfinex-derivatives","ETHF0:USTF0",1751855365124,1.9416,2580.3,2580.2,5.49793474]
["bitfinex-derivatives","ETHF0:USTF0",1751855365827,2.71652,2580.3,2580.2,5.49793474]
["bitfinex-derivatives","ETHF0:USTF0",1751855372827,1.9416,2580.3,2580.1,2.28939963]
["bitfinex-derivatives","ETHF0:USTF0",1751855373128,0.77507,2579.8,2579.7,3.42992944]
["bitfinex-derivatives","ETHF0:USTF0",1751855373328,0.7751,2579.7,2579.6,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1751855374128,0.77508,2579.8,2579.6,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1751855374334,1.84838782,2579.7,2579.6,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1751855374631,1.84838782,2579.7,2579.6,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1751855375232,2.62348782,2579.7,2579.6,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1751855378732,1.84838782,2579.7,2579.6,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1751855379934,0.77509,2579.8,2579.6,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1751855380237,0.77509,2579.8,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855380528,1.84838782,2580.0,2579.8,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1751855380728,1.9416,2580.0,2579.9,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1751855382136,1.9416,2580.0,2579.9,1.44184]
["bitfinex-derivatives","ETHF0:USTF0",1751855382537,1.9416,2580.0,2579.9,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1751855383535,1.9416,2580.0,2579.9,1.44184]
["bitfinex-derivatives","ETHF0:USTF0",1751855383731,1.9416,2580.0,2579.9,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1751855384136,2.71661,2580.0,2579.9,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1751855384634,4.56499782,2580.0,2579.9,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1751855385432,3.78998782,2580.0,2579.9,1.44184]
["bitfinex-derivatives","ETHF0:USTF0",1751855385630,1.9416,2580.0,2579.9,1.44184]
["bitfinex-derivatives","ETHF0:USTF0",1751855386432,35.607,2580.2,2580.0,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1751855386632,38.32356,2580.2,2580.1,3.9111]
["bitfinex-derivatives","ETHF0:USTF0",1751855386834,37.5486,2580.2,2580.1,3.9111]
["bitfinex-derivatives","ETHF0:USTF0",1751855387239,37.5486,2580.2,2580.1,4.68608]
["bitfinex-derivatives","ETHF0:USTF0",1751855387434,1.9416,2580.2,2580.1,4.68608]
["bitfinex-derivatives","ETHF0:USTF0",1751855387638,37.5476,2580.2,2580.1,4.68608]
["bitfinex-derivatives","ETHF0:USTF0",1751855387839,1.9416,2580.2,2580.1,4.68608]
["bitfinex-derivatives","ETHF0:USTF0",1751855388933,2.71655,2580.2,2580.1,3.9111]
["bitfinex-derivatives","ETHF0:USTF0",1751855390339,1.9416,2580.2,2580.1,3.9111]
["bitfinex-derivatives","ETHF0:USTF0",1751855390541,2.71655,2580.2,2580.1,3.9111]
["bitfinex-derivatives","ETHF0:USTF0",1751855392634,4.56493782,2580.2,2580.1,3.9111]
["bitfinex-derivatives","ETHF0:USTF0",1751855393545,40.16493782,2580.2,2580.1,3.9111]
["bitfinex-derivatives","ETHF0:USTF0",1751855395343,0.77501,2580.0,2579.9,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1751855395644,2.62339782,2580.0,2579.9,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1751855397743,2.62339782,2580.0,2579.9,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1751855398137,0.77504,2579.9,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855398343,2.71664,2579.9,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855398939,0.77507,2579.8,2579.7,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1751855399144,1.9416,2579.9,2579.7,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1751855399344,2.71664,2579.9,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855400646,36.36704,2580.0,2579.8,3.98286]
["bitfinex-derivatives","ETHF0:USTF0",1751855400846,2.71664,2579.9,2579.8,3.98286]
["bitfinex-derivatives","ETHF0:USTF0",1751855401348,36.36703,2580.0,2579.8,3.98286]
["bitfinex-derivatives","ETHF0:USTF0",1751855401545,2.71664,2579.9,2579.8,3.98286]
["bitfinex-derivatives","ETHF0:USTF0",1751855401741,0.77504,2579.9,2579.8,3.98286]
["bitfinex-derivatives","ETHF0:USTF0",1751855401940,36.36703,2580.0,2579.8,3.98286]
["bitfinex-derivatives","ETHF0:USTF0",1751855402145,1.9416,2579.9,2579.8,3.98286]
["bitfinex-derivatives","ETHF0:USTF0",1751855402345,0.77504,2579.9,2579.8,3.98286]
["bitfinex-derivatives","ETHF0:USTF0",1751855403145,0.77504,2579.9,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855403346,36.36703,2580.0,2579.8,3.98285]
["bitfinex-derivatives","ETHF0:USTF0",1751855403544,1.9416,2579.9,2579.8,7.41277944]
["bitfinex-derivatives","ETHF0:USTF0",1751855403947,35.589,2580.0,2579.9,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1751855404144,36.36401,2580.0,2579.9,2.29198333]
["bitfinex-derivatives","ETHF0:USTF0",1751855404343,38.30561,2580.0,2579.9,2.29198333]
["bitfinex-derivatives","ETHF0:USTF0",1751855404544,40.15399782,2580.0,2579.9,2.29198333]
["bitfinex-derivatives","ETHF0:USTF0",1751855404846,41.44749782,2580.0,2579.9,2.29198333]
["bitfinex-derivatives","ETHF0:USTF0",1751855405245,5.85849782,2580.0,2579.9,2.29198333]
["bitfinex-derivatives","ETHF0:USTF0",1751855405448,41.44649782,2580.0,2579.9,2.29198333]
["bitfinex-derivatives","ETHF0:USTF0",1751855405849,41.44649782,2580.0,2579.5,4.57293983]
["bitfinex-derivatives","ETHF0:USTF0",1751855405850,41.36048782,2580.0,2579.7,2.29198333]
["bitfinex-derivatives","ETHF0:USTF0",1751855406050,2.62345782,2579.8,2579.7,2.29198333]
["bitfinex-derivatives","ETHF0:USTF0",1751855406250,4.56505782,2579.8,2579.7,2.29198333]
["bitfinex-derivatives","ETHF0:USTF0",1751855407454,3.78998782,2579.8,2579.5,5.49978333]
["bitfinex-derivatives","ETHF0:USTF0",1751855407649,3.78998782,2579.6,2579.4,2.29198333]
["bitfinex-derivatives","ETHF0:USTF0",1751855407849,3.82848782,2579.5,2579.4,2.29198333]
["bitfinex-derivatives","ETHF0:USTF0",1751855408148,5.77008782,2579.5,2579.4,2.29198333]
["bitfinex-derivatives","ETHF0:USTF0",1751855409353,5.77008782,2579.5,2579.4,3.06717333]
["bitfinex-derivatives","ETHF0:USTF0",1751855410152,1.9416,2579.5,2579.4,2.29198333]
["bitfinex-derivatives","ETHF0:USTF0",1751855410346,37.5246,2579.5,2579.4,3.06717333]
["bitfinex-derivatives","ETHF0:USTF0",1751855410955,38.29976,2579.5,2579.4,2.29198333]
["bitfinex-derivatives","ETHF0:USTF0",1751855412457,37.5246,2579.5,2579.3,3.06720333]
["bitfinex-derivatives","ETHF0:USTF0",1751855412754,36.35816,2579.5,2579.4,2.29198333]
["bitfinex-derivatives","ETHF0:USTF0",1751855413152,38.29976,2579.5,2579.4,2.29198333]
["bitfinex-derivatives","ETHF0:USTF0",1751855413354,37.5246,2579.5,2579.4,2.29198333]
["bitfinex-derivatives","ETHF0:USTF0",1751855413548,38.29976,2579.5,2579.4,3.06717333]
["bitfinex-derivatives","ETHF0:USTF0",1751855413752,38.29976,2579.5,2579.4,2.29198333]
["bitfinex-derivatives","ETHF0:USTF0",1751855414361,38.29976,2579.5,2579.3,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1751855414362,2.7436,2579.7,2579.3,2.29198333]
["bitfinex-derivatives","ETHF0:USTF0",1751855414658,38.29773,2579.6,2579.4,3.06716333]
["bitfinex-derivatives","ETHF0:USTF0",1751855414957,37.5226,2579.6,2579.5,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1751855417358,37.5226,2579.6,2579.5,3.98296]
["bitfinex-derivatives","ETHF0:USTF0",1751855418256,37.5226,2579.6,2579.5,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1751855418662,38.29773,2579.6,2579.5,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1751855418956,37.5226,2579.6,2579.5,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1751855419861,38.29773,2579.6,2579.5,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1751855420162,38.29773,2579.6,2579.4,3.06715333]
["bitfinex-derivatives","ETHF0:USTF0",1751855421464,37.5226,2579.6,2579.5,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1751855421861,37.5226,2579.6,2579.4,3.06715333]
["bitfinex-derivatives","ETHF0:USTF0",1751855422867,37.5226,2579.6,2579.5,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1751855423971,1.9416,2579.6,2579.5,3.98296]
["bitfinex-derivatives","ETHF0:USTF0",1751855424964,2.71673,2579.6,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855425366,2.71673,2579.6,2579.5,5.49978333]
["bitfinex-derivatives","ETHF0:USTF0",1751855425670,2.71673,2579.6,2579.5,2.29198333]
["bitfinex-derivatives","ETHF0:USTF0",1751855426071,0.77516,2579.5,2579.4,5.49978333]
["bitfinex-derivatives","ETHF0:USTF0",1751855426272,6.54404782,2579.5,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855426468,0.77519,2579.4,2579.3,3.42992944]
["bitfinex-derivatives","ETHF0:USTF0",1751855426673,38.8078,2579.4,2579.2,2.29388773]
["bitfinex-derivatives","ETHF0:USTF0",1751855426867,1.9416,2579.1,2579.0,2.29388773]
["bitfinex-derivatives","ETHF0:USTF0",1751855427068,0.77531,2579.0,2578.9,2.29388773]
["bitfinex-derivatives","ETHF0:USTF0",1751855427270,4.69721,2579.0,2578.9,2.29388773]
["bitfinex-derivatives","ETHF0:USTF0",1751855427471,0.77534,2578.9,2578.8,2.29388773]
["bitfinex-derivatives","ETHF0:USTF0",1751855427773,3.91562782,2578.9,2578.8,2.29388773]
["bitfinex-derivatives","ETHF0:USTF0",1751855427975,5.85722782,2578.9,2578.8,2.29388773]
["bitfinex-derivatives","ETHF0:USTF0",1751855428375,5.08188782,2578.9,2578.8,2.29388773]
["bitfinex-derivatives","ETHF0:USTF0",1751855428769,5.85722782,2578.9,2578.8,2.29388773]
["bitfinex-derivatives","ETHF0:USTF0",1751855429571,5.85722782,2578.9,2578.7,5.50168773]
["bitfinex-derivatives","ETHF0:USTF0",1751855429572,0.77537,2578.8,2578.7,5.50168773]
["bitfinex-derivatives","ETHF0:USTF0",1751855429770,0.77537,2578.8,2578.5,2.29388773]
["bitfinex-derivatives","ETHF0:USTF0",1751855429771,0.77543,2578.6,2578.5,2.29388773]
["bitfinex-derivatives","ETHF0:USTF0",1751855429971,4.56541782,2578.6,2578.5,2.29388773]
["bitfinex-derivatives","ETHF0:USTF0",1751855430275,4.56541782,2578.6,2578.4,2.29388773]
["bitfinex-derivatives","ETHF0:USTF0",1751855430276,0.77546,2578.5,2578.4,2.29388773]
["bitfinex-derivatives","ETHF0:USTF0",1751855430476,38.97826,2578.5,2578.4,2.29388773]
["bitfinex-derivatives","ETHF0:USTF0",1751855430776,39.5648,2578.5,2578.4,2.29388773]
["bitfinex-derivatives","ETHF0:USTF0",1751855430971,39.5648,2578.5,2578.3,6.27720773]
["bitfinex-derivatives","ETHF0:USTF0",1751855431174,39.5648,2578.5,2578.3,3.98332]
["bitfinex-derivatives","ETHF0:USTF0",1751855431474,40.34026,2578.5,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855431875,3.9988,2578.5,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855432079,39.5638,2578.5,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855432275,4.56547782,2578.4,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855432474,5.92747782,2578.4,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855432872,5.15198782,2578.4,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855433078,37.5046,2578.4,2578.3,3.98332]
["bitfinex-derivatives","ETHF0:USTF0",1751855434180,37.5046,2578.4,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855435280,37.5046,2578.4,2578.3,3.98332]
["bitfinex-derivatives","ETHF0:USTF0",1751855438482,38.28009,2578.4,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855438982,40.12847782,2578.4,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855440076,41.46877782,2578.4,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855441481,40.69328782,2578.4,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855441681,39.35298782,2578.4,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855441882,1.9416,2578.4,2578.3,3.98332]
["bitfinex-derivatives","ETHF0:USTF0",1751855442187,37.5066,2578.4,2578.3,3.98332]
["bitfinex-derivatives","ETHF0:USTF0",1751855442684,35.565,2578.4,2578.3,3.98332]
["bitfinex-derivatives","ETHF0:USTF0",1751855442886,37.5066,2578.4,2578.3,3.98332]
["bitfinex-derivatives","ETHF0:USTF0",1751855443086,2.62383782,2578.6,2578.4,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1751855443281,35.566,2578.5,2578.4,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1751855443482,37.5076,2578.5,2578.4,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1751855444683,37.5046,2578.5,2578.4,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1751855446284,37.5046,2578.5,2578.3,3.9833]
["bitfinex-derivatives","ETHF0:USTF0",1751855446491,36.33846,2578.5,2578.3,3.98331]
["bitfinex-derivatives","ETHF0:USTF0",1751855446690,2.71709,2578.4,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855446982,2.71709,2578.4,2577.8,5.27831726]
["bitfinex-derivatives","ETHF0:USTF0",1751855446983,0.77561,2578.0,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855447183,38.18499782,2578.0,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855447389,40.12659782,2578.0,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855447685,39.35098782,2578.0,2577.6,5.50168773]
["bitfinex-derivatives","ETHF0:USTF0",1751855447886,2.7173,2577.7,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855448087,38.2773,2577.7,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855449789,37.5016,2577.7,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855450392,37.5016,2577.7,2577.6,3.98353]
["bitfinex-derivatives","ETHF0:USTF0",1751855450787,11.019,2578.2,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855450988,4.56568782,2577.7,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855451583,5.91858782,2577.7,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855452489,10.80328782,2577.7,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855452693,2.62417782,2577.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855452890,4.56577782,2577.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855453490,5.91867782,2577.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855454596,1.9416,2577.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855454793,0.77573,2577.6,2577.4,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1751855454999,1.9416,2577.5,2577.4,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1751855455198,1.9416,2577.5,2577.3,3.98361]
["bitfinex-derivatives","ETHF0:USTF0",1751855455398,36.33871,2577.7,2577.4,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751855455599,1.9416,2577.5,2577.4,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751855456098,0.77574,2577.6,2577.3,3.98361]
["bitfinex-derivatives","ETHF0:USTF0",1751855456301,1.9416,2577.5,2577.3,3.98361]
["bitfinex-derivatives","ETHF0:USTF0",1751855456902,1.84838782,2577.6,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855457099,0.77579,2577.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855457699,0.77578,2577.5,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855457900,3.78998782,2577.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855459101,4.56577782,2577.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855459507,40.12777782,2577.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855459696,46.29148782,2577.4,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855459898,0.77592,2577.0,2576.9,2.29388773]
["bitfinex-derivatives","ETHF0:USTF0",1751855460100,0.77596,2576.9,2576.6,5.50168773]
["bitfinex-derivatives","ETHF0:USTF0",1751855460406,1.9416,2576.7,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855460998,1.9416,2576.7,2576.6,4.68284]
["bitfinex-derivatives","ETHF0:USTF0",1751855461204,1.9416,2576.7,2576.6,3.9068]
["bitfinex-derivatives","ETHF0:USTF0",1751855461798,2.71761,2576.7,2576.6,3.9068]
["bitfinex-derivatives","ETHF0:USTF0",1751855462608,2.71761,2576.7,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855462810,4.00241,2576.7,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855463203,0.77605,2576.6,2576.3,1.57104398]
["bitfinex-derivatives","ETHF0:USTF0",1751855463508,1.9416,2576.5,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855463709,37.5086,2576.5,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855464010,1.9416,2576.5,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855464210,35.567,2576.6,2576.4,3.98388]
["bitfinex-derivatives","ETHF0:USTF0",1751855464404,37.5086,2576.6,2576.4,5.28188]
["bitfinex-derivatives","ETHF0:USTF0",1751855464610,36.34304,2576.6,2576.4,4.5058]
["bitfinex-derivatives","ETHF0:USTF0",1751855465210,36.34304,2576.6,2576.4,5.28189]
["bitfinex-derivatives","ETHF0:USTF0",1751855465605,36.34304,2576.6,2576.4,4.5058]
["bitfinex-derivatives","ETHF0:USTF0",1751855466006,0.77607,2576.5,2576.4,4.5058]
["bitfinex-derivatives","ETHF0:USTF0",1751855466407,35.567,2576.6,2576.4,4.5058]
["bitfinex-derivatives","ETHF0:USTF0",1751855466609,0.77607,2576.5,2576.4,4.5058]
["bitfinex-derivatives","ETHF0:USTF0",1751855466912,35.567,2576.6,2576.4,4.5058]
["bitfinex-derivatives","ETHF0:USTF0",1751855467109,0.77607,2576.5,2576.4,4.5058]
["bitfinex-derivatives","ETHF0:USTF0",1751855467311,0.77607,2576.5,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855467911,37.41738782,2576.7,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855468211,2.71766,2576.6,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855468410,0.77607,2576.5,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855469007,2.62445782,2576.5,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855469405,4.56605782,2576.5,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855469708,0.7761,2576.4,2576.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751855469913,4.7129,2576.4,2576.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751855470118,1.9416,2576.4,2576.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751855470311,38.2887,2576.4,2576.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751855470512,40.13708782,2576.4,2576.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751855471609,45.13708782,2576.4,2576.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751855471811,45.13708782,2576.4,2576.3,3.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751855472012,46.43658782,2576.4,2576.3,3.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751855473411,57.46458782,2576.4,2576.3,3.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751855474118,58.14028782,2576.4,2576.3,3.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751855475713,58.14428782,2576.4,2576.3,3.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751855476621,1.94061,2576.0,2575.2,3.98424]
["bitfinex-derivatives","ETHF0:USTF0",1751855476917,2.62474782,2575.6,2575.3,2.09873]
["bitfinex-derivatives","ETHF0:USTF0",1751855477112,36.35337,2575.5,2575.4,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1751855477508,35.577,2575.5,2575.4,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1751855477911,0.77632,2575.7,2575.4,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1751855478117,35.577,2575.5,2575.4,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1751855478510,0.77637,2575.5,2575.4,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1751855478717,40.8,2576.0,2575.4,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1751855478718,40.8,2576.0,2575.4,3.13708782]
["bitfinex-derivatives","ETHF0:USTF0",1751855478918,37.5226,2575.9,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855479219,4.56629782,2575.7,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855479421,0.7764,2575.4,2575.3,4.5301]
["bitfinex-derivatives","ETHF0:USTF0",1751855479914,38.20577782,2575.5,2575.3,4.5301]
["bitfinex-derivatives","ETHF0:USTF0",1751855480116,0.77634,2575.6,2575.4,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1751855480317,0.77637,2575.5,2575.4,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1751855481117,0.7764,2575.4,2575.3,4.5301]
["bitfinex-derivatives","ETHF0:USTF0",1751855482222,2.62476782,2575.5,2575.3,4.5301]
["bitfinex-derivatives","ETHF0:USTF0",1751855482819,1.84838782,2575.5,2575.3,5.30652]
["bitfinex-derivatives","ETHF0:USTF0",1751855483020,2.62476782,2575.5,2575.3,5.30652]
["bitfinex-derivatives","ETHF0:USTF0",1751855483819,36.35735,2575.6,2575.3,4.5301]
["bitfinex-derivatives","ETHF0:USTF0",1751855484125,0.77637,2575.5,2575.4,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1751855484625,36.36137,2575.5,2575.4,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1751855484827,0.7764,2575.4,2575.3,4.5301]
["bitfinex-derivatives","ETHF0:USTF0",1751855485124,36.36138,2575.5,2575.3,4.5301]
["bitfinex-derivatives","ETHF0:USTF0",1751855485324,0.7764,2575.4,2575.3,4.5301]
["bitfinex-derivatives","ETHF0:USTF0",1751855485525,0.7764,2575.4,2575.3,5.8815]
["bitfinex-derivatives","ETHF0:USTF0",1751855486025,0.7764,2575.4,2575.3,4.5301]
["bitfinex-derivatives","ETHF0:USTF0",1751855486716,3.88264,2575.4,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855486922,4.56647782,2575.1,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855487125,40.15147782,2575.1,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855488524,43.88458782,2575.1,2574.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751855488718,2.71818,2574.8,2574.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751855488920,38.30518,2574.8,2574.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751855489421,39.60698,2574.8,2574.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751855489822,53.18416782,2574.8,2574.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751855490523,6.56916782,2574.8,2574.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751855490720,51.18556782,2574.8,2574.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751855493417,80.95756782,2574.8,2574.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751855493617,45.36656782,2574.8,2574.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751855493821,91.99056782,2574.8,2574.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751855494015,1.9416,2574.8,2574.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751855494217,36.37158,2574.8,2574.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751855494516,36.37158,2574.8,2574.7,0.78952398]
["bitfinex-derivatives","ETHF0:USTF0",1751855495317,38.31318,2574.8,2574.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751855495512,39.72578,2574.8,2574.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751855495717,40.39198,2574.8,2574.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751855496824,51.42398,2574.8,2574.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751855497522,50.01138,2574.8,2574.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751855498419,2.71818,2574.8,2574.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751855498619,49.34418,2574.8,2574.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751855500926,36.37558,2574.8,2574.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751855501122,38.22396782,2574.8,2574.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751855504128,40.16556782,2574.8,2574.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751855511523,0.77667,2574.5,2574.4,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1751855511729,41.43285782,2574.5,2574.4,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1751855512031,0.77683,2574.0,2573.8,7.98892944]
["bitfinex-derivatives","ETHF0:USTF0",1751855512227,0.77683,2574.0,2573.9,2.7253]
["bitfinex-derivatives","ETHF0:USTF0",1751855512624,1.84838782,2574.0,2573.9,2.7253]
["bitfinex-derivatives","ETHF0:USTF0",1751855512825,2.62515782,2574.2,2573.9,3.50215]
["bitfinex-derivatives","ETHF0:USTF0",1751855513027,38.22512782,2574.3,2574.0,4.49179852]
["bitfinex-derivatives","ETHF0:USTF0",1751855513331,38.22512782,2574.3,2574.1,3.71498852]
["bitfinex-derivatives","ETHF0:USTF0",1751855513531,38.22512782,2574.3,2574.1,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1751855513723,37.44838782,2574.3,2574.1,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1751855513931,0.77676,2574.2,2574.1,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1751855514929,38.22512782,2574.3,2574.1,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1751855515131,0.77676,2574.2,2574.1,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1751855516530,0.77679,2574.1,2574.0,3.42992944]
["bitfinex-derivatives","ETHF0:USTF0",1751855516833,0.77682,2574.0,2573.9,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1751855517033,2.71842,2574.0,2573.9,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1751855518226,0.77685,2573.9,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855518428,39.39098782,2573.9,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855518632,37.44938782,2573.9,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855518833,38.22617782,2574.1,2573.8,5.36356]
["bitfinex-derivatives","ETHF0:USTF0",1751855519131,0.77682,2574.0,2573.9,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1751855519728,0.7768,2574.1,2573.9,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1751855519928,36.3778,2574.1,2573.9,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1751855520129,36.37779,2574.1,2573.9,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1751855520329,2.62520782,2574.0,2573.9,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1751855521231,1.84838782,2574.0,2573.9,2.15575]
["bitfinex-derivatives","ETHF0:USTF0",1751855522129,35.601,2574.1,2574.0,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751855522328,35.601,2574.1,2573.9,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1751855522529,1.84838782,2574.2,2573.9,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1751855522734,0.77682,2574.0,2573.9,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1751855523124,5.2575,2574.5,2573.9,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1751855523436,0.77679,2574.1,2573.9,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1751855523734,1.84838782,2574.1,2573.9,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1751855523935,2.62518782,2574.1,2573.9,2.15573]
["bitfinex-derivatives","ETHF0:USTF0",1751855524835,2.62518782,2574.1,2574.0,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751855524836,1.84838782,2574.1,2574.0,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751855525034,2.62517782,2574.1,2573.9,2.15573]
["bitfinex-derivatives","ETHF0:USTF0",1751855525235,1.84838782,2574.1,2574.0,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751855525435,2.62517782,2574.1,2574.0,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751855525735,1.84838782,2574.1,2574.0,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751855525937,3.78998782,2574.1,2573.8,3.98465]
["bitfinex-derivatives","ETHF0:USTF0",1751855526136,4.56679782,2574.1,2573.9,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1751855526331,1.84838782,2574.1,2574.0,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751855526636,2.62517782,2574.1,2573.9,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1751855526831,0.77683,2574.0,2573.8,3.98467]
["bitfinex-derivatives","ETHF0:USTF0",1751855527231,1.84838782,2574.1,2573.9,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1751855527426,1.84838782,2574.3,2573.8,6.63772944]
["bitfinex-derivatives","ETHF0:USTF0",1751855527633,1.84838782,2573.9,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855527831,1.9416,2574.1,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855527832,4.56678782,2574.1,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855528035,0.77682,2574.0,2573.9,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1751855528629,1.84838782,2574.1,2574.0,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751855528939,2.62517782,2574.1,2573.9,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1751855529437,1.84838782,2574.1,2573.9,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1751855529736,1.84838782,2574.1,2574.0,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751855533351,2.62517782,2574.1,2573.9,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1751855533649,1.84838782,2574.1,2574.0,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751855534549,3.8601,2574.5,2573.8,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1751855534848,4.56671782,2574.3,2574.1,3.98457]
["bitfinex-derivatives","ETHF0:USTF0",1751855535048,4.56671782,2574.3,2574.2,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1751855535348,2.62511782,2574.3,2574.2,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1751855535548,1.84838782,2574.3,2574.2,1.43856]
["bitfinex-derivatives","ETHF0:USTF0",1751855536550,2.62511782,2574.3,2574.2,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1751855537949,1.84838782,2574.3,2574.2,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1751855538151,4.56671782,2574.3,2574.2,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1751855539752,3.78998782,2574.3,2574.2,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1751855541149,4.56671782,2574.3,2574.2,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1751855542056,40.16571782,2574.3,2574.2,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1751855542456,39.38898782,2574.3,2573.9,4.20675944]
["bitfinex-derivatives","ETHF0:USTF0",1751855542651,1.84838782,2574.0,2573.9,4.90945944]
["bitfinex-derivatives","ETHF0:USTF0",1751855543045,1.84838782,2574.0,2573.9,4.13262944]
["bitfinex-derivatives","ETHF0:USTF0",1751855543256,2.62520782,2574.0,2573.9,4.13262944]
["bitfinex-derivatives","ETHF0:USTF0",1751855543451,1.84838782,2574.0,2573.9,4.13262944]
["bitfinex-derivatives","ETHF0:USTF0",1751855543659,2.62520782,2574.0,2573.9,4.13262944]
["bitfinex-derivatives","ETHF0:USTF0",1751855543956,2.62520782,2574.0,2573.9,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1751855545756,1.84838782,2574.0,2573.9,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1751855546353,1.84838782,2574.0,2573.9,1.47955]
["bitfinex-derivatives","ETHF0:USTF0",1751855548953,3.12398782,2574.2,2573.9,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1751855549154,1.9416,2574.0,2573.9,1.47955]
["bitfinex-derivatives","ETHF0:USTF0",1751855549655,3.12398782,2574.2,2573.9,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1751855549855,1.9416,2574.1,2574.0,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751855550255,38.85910782,2574.4,2574.2,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1751855550461,0.77673,2574.3,2574.2,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1751855550659,2.71833,2574.3,2574.0,3.42992944]
["bitfinex-derivatives","ETHF0:USTF0",1751855550959,1.9416,2574.1,2574.0,4.20674944]
["bitfinex-derivatives","ETHF0:USTF0",1751855551361,1.84838782,2574.2,2574.1,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1751855551859,3.78998782,2574.2,2574.1,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1751855552260,0.638,2574.4,2574.3,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1751855552456,3.2078,2575.1,2574.4,1.94175]
["bitfinex-derivatives","ETHF0:USTF0",1751855552759,3.480819,2575.2,2574.9,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1751855552760,3.3386361,2575.0,2574.9,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1751855552957,1.84838782,2575.2,2575.1,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751855553157,1.9416,2575.1,2575.0,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1751855554460,0.77644,2575.3,2575.1,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751855554659,1.84838782,2575.2,2575.0,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1751855554962,1.9416,2574.9,2574.6,3.42992944]
["bitfinex-derivatives","ETHF0:USTF0",1751855555258,5.05618782,2575.1,2574.5,1.44765]
["bitfinex-derivatives","ETHF0:USTF0",1751855555259,0.77664,2574.6,2574.5,3.42992944]
["bitfinex-derivatives","ETHF0:USTF0",1751855555454,3.78998782,2574.7,2574.2,3.45653379]
["bitfinex-derivatives","ETHF0:USTF0",1751855555455,1.9416,2574.5,2574.2,3.45653379]
["bitfinex-derivatives","ETHF0:USTF0",1751855555656,6.99778782,2574.3,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855555961,1.84838782,2574.0,2573.8,3.98467]
["bitfinex-derivatives","ETHF0:USTF0",1751855556162,3.17218782,2574.0,2573.8,3.98467]
["bitfinex-derivatives","ETHF0:USTF0",1751855556763,1.84838782,2574.0,2573.9,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1751855556959,5.97023521,2574.2,2573.9,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1751855557159,1.9416,2574.0,2573.9,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1751855557363,1.9416,2574.0,2573.8,3.98467]
["bitfinex-derivatives","ETHF0:USTF0",1751855557563,0.77679,2574.1,2573.8,3.98467]
["bitfinex-derivatives","ETHF0:USTF0",1751855557763,1.9416,2574.0,2573.8,3.98467]
["bitfinex-derivatives","ETHF0:USTF0",1751855558364,6.51726521,2574.2,2573.8,3.98467]
["bitfinex-derivatives","ETHF0:USTF0",1751855558560,5.81026521,2573.9,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855559062,1.9416,2573.9,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855559963,35.594,2574.5,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855559964,50.53566521,2574.4,2574.1,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1751855560264,1.9416,2574.1,2574.0,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751855561563,1.9416,2574.1,2573.9,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1751855561765,1.9416,2574.1,2573.8,3.98466]
["bitfinex-derivatives","ETHF0:USTF0",1751855561962,2.71841,2574.1,2573.9,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1751855562362,2.71841,2574.1,2573.8,3.98466]
["bitfinex-derivatives","ETHF0:USTF0",1751855563266,1.9416,2574.1,2573.9,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1751855564067,1.9416,2574.1,2573.9,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1751855564367,2.71839,2574.1,2573.9,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1751855564562,1.9416,2574.1,2573.9,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1751855565061,2.7184,2574.1,2573.9,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1751855565261,1.9416,2574.1,2574.0,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751855566868,11.03,2574.4,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855567068,1.9416,2574.2,2574.1,3.98457]
["bitfinex-derivatives","ETHF0:USTF0",1751855567464,11.80671,2574.4,2574.2,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1751855567660,11.8067,2574.4,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855567971,1.9416,2574.3,2574.2,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1751855569968,1.9416,2574.3,2574.1,3.98457]
["bitfinex-derivatives","ETHF0:USTF0",1751855570164,2.71834,2574.3,2574.1,3.98457]
["bitfinex-derivatives","ETHF0:USTF0",1751855570567,1.9416,2574.3,2574.2,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1751855570870,2.71833,2574.3,2574.2,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1751855571071,2.71833,2574.3,2574.1,4.66457]
["bitfinex-derivatives","ETHF0:USTF0",1751855571569,2.71833,2574.3,2574.2,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1751855571870,1.9416,2574.3,2574.2,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1751855572064,2.71833,2574.3,2574.2,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1751855572370,2.71833,2574.3,2574.1,4.66457]
["bitfinex-derivatives","ETHF0:USTF0",1751855572870,2.71833,2574.3,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855573070,2.71833,2574.3,2574.2,3.98456]
["bitfinex-derivatives","ETHF0:USTF0",1751855573071,1.9416,2574.3,2574.2,3.98456]
["bitfinex-derivatives","ETHF0:USTF0",1751855573472,1.9416,2574.3,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855573871,2.7919,2574.7,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855574071,1.9416,2574.4,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855574573,6.66056521,2574.7,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855574772,1.9416,2574.4,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855575072,6.66056521,2574.7,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855575370,1.9416,2574.4,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855575771,6.66056521,2574.7,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855575965,1.9416,2574.4,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855576468,6.66056521,2574.7,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855576670,1.9416,2574.4,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855577272,6.66056521,2574.7,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855577467,1.9416,2574.4,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855577667,6.66056521,2574.7,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855577869,1.9416,2574.4,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855578168,6.66056521,2574.7,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855578369,1.9416,2574.4,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855578568,6.66056521,2574.7,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855578764,1.9416,2574.4,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855578969,1.85945552,2574.3,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855580672,3.14985552,2574.6,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855580873,1.9416,2574.4,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855581367,3.14985552,2574.6,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855581572,1.9416,2574.4,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855581772,3.14985552,2574.6,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855581974,1.9416,2574.4,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855582176,3.14985552,2574.6,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855582378,1.9416,2574.4,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855582772,3.14985552,2574.6,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855582971,1.9416,2574.4,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855583172,3.80105552,2574.3,2573.9,6.66220763]
["bitfinex-derivatives","ETHF0:USTF0",1751855583380,1.9416,2574.1,2574.0,4.11180763]
["bitfinex-derivatives","ETHF0:USTF0",1751855583575,38.72385552,2574.5,2574.0,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1751855583775,1.9416,2574.2,2574.0,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1751855585876,1.9416,2574.1,2574.0,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1751855586275,0.64,2574.3,2574.0,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1751855586475,1.9416,2574.1,2574.0,4.11180763]
["bitfinex-derivatives","ETHF0:USTF0",1751855586876,0.64,2574.3,2574.0,4.11180763]
["bitfinex-derivatives","ETHF0:USTF0",1751855587077,1.9416,2574.1,2574.0,4.11180763]
["bitfinex-derivatives","ETHF0:USTF0",1751855587379,0.64,2574.3,2574.0,4.11180763]
["bitfinex-derivatives","ETHF0:USTF0",1751855587579,1.9416,2574.1,2574.0,4.11180763]
["bitfinex-derivatives","ETHF0:USTF0",1751855588279,0.64,2574.3,2574.0,4.11180763]
["bitfinex-derivatives","ETHF0:USTF0",1751855588479,1.9416,2574.1,2574.0,4.11180763]
["bitfinex-derivatives","ETHF0:USTF0",1751855589784,0.64,2574.3,2574.0,4.11180763]
["bitfinex-derivatives","ETHF0:USTF0",1751855589985,1.9416,2574.1,2574.0,4.11180763]
["bitfinex-derivatives","ETHF0:USTF0",1751855590385,0.64,2574.3,2574.0,4.11180763]
["bitfinex-derivatives","ETHF0:USTF0",1751855590582,1.9416,2574.1,2574.0,4.11180763]
["bitfinex-derivatives","ETHF0:USTF0",1751855591483,0.64,2574.3,2574.0,4.11180763]
["bitfinex-derivatives","ETHF0:USTF0",1751855591682,1.9416,2574.1,2574.0,4.11180763]
["bitfinex-derivatives","ETHF0:USTF0",1751855592081,2.49945552,2574.3,2574.0,4.11180763]
["bitfinex-derivatives","ETHF0:USTF0",1751855592385,1.9416,2574.1,2574.0,4.11180763]
["bitfinex-derivatives","ETHF0:USTF0",1751855592687,1.85945552,2574.1,2574.0,3.45440763]
["bitfinex-derivatives","ETHF0:USTF0",1751855592986,1.85945552,2574.1,2573.9,6.66220763]
["bitfinex-derivatives","ETHF0:USTF0",1751855594084,0.6782,2574.2,2573.9,6.66220763]
["bitfinex-derivatives","ETHF0:USTF0",1751855594381,1.9416,2574.1,2573.9,6.66220763]
["bitfinex-derivatives","ETHF0:USTF0",1751855594780,0.6782,2574.2,2573.9,6.66220763]
["bitfinex-derivatives","ETHF0:USTF0",1751855594980,1.9416,2574.1,2574.0,3.45440763]
["bitfinex-derivatives","ETHF0:USTF0",1751855595481,0.6782,2574.2,2574.0,3.45440763]
["bitfinex-derivatives","ETHF0:USTF0",1751855595780,1.9416,2574.1,2574.0,3.45440763]
["bitfinex-derivatives","ETHF0:USTF0",1751855596186,0.6782,2574.2,2574.0,3.45440763]
["bitfinex-derivatives","ETHF0:USTF0",1751855596389,1.9416,2574.1,2574.0,3.45440763]
["bitfinex-derivatives","ETHF0:USTF0",1751855596588,0.6782,2574.2,2574.0,3.45440763]
["bitfinex-derivatives","ETHF0:USTF0",1751855596783,1.9416,2574.1,2574.0,3.45440763]
["bitfinex-derivatives","ETHF0:USTF0",1751855596983,0.6782,2574.2,2574.0,3.45440763]
["bitfinex-derivatives","ETHF0:USTF0",1751855597277,1.9416,2574.1,2574.0,3.45440763]
["bitfinex-derivatives","ETHF0:USTF0",1751855597479,1.9416,2574.1,2574.0,3.46302917]
["bitfinex-derivatives","ETHF0:USTF0",1751855597687,2.49945552,2574.3,2574.0,3.46302917]
["bitfinex-derivatives","ETHF0:USTF0",1751855597989,1.9416,2574.1,2574.0,3.46302917]
["bitfinex-derivatives","ETHF0:USTF0",1751855598991,3.80035552,2574.3,2574.0,3.46302917]
["bitfinex-derivatives","ETHF0:USTF0",1751855599192,1.9416,2574.1,2574.0,3.46302917]
["bitfinex-derivatives","ETHF0:USTF0",1751855599494,3.80035552,2574.3,2574.0,3.46302917]
["bitfinex-derivatives","ETHF0:USTF0",1751855599686,1.9416,2574.1,2574.0,3.46302917]
["bitfinex-derivatives","ETHF0:USTF0",1751855599990,1.9416,2574.1,2574.0,6.67082917]
["bitfinex-derivatives","ETHF0:USTF0",1751855600187,3.80035552,2574.3,2574.0,6.67082917]
["bitfinex-derivatives","ETHF0:USTF0",1751855600388,3.80105552,2574.1,2574.0,6.67082917]
["bitfinex-derivatives","ETHF0:USTF0",1751855600589,3.80105552,2574.1,2574.0,3.46302917]
["bitfinex-derivatives","ETHF0:USTF0",1751855600789,1.85945552,2574.1,2574.0,3.46302917]
["bitfinex-derivatives","ETHF0:USTF0",1751855601489,3.80105552,2574.1,2573.9,3.46302917]
["bitfinex-derivatives","ETHF0:USTF0",1751855603196,1.9416,2574.0,2573.9,3.46302917]
["bitfinex-derivatives","ETHF0:USTF0",1751855603397,1.9416,2574.0,2573.8,4.14312917]
["bitfinex-derivatives","ETHF0:USTF0",1751855603594,1.85945552,2574.1,2573.8,4.14312917]
["bitfinex-derivatives","ETHF0:USTF0",1751855603793,1.9416,2574.0,2573.8,4.14312917]
["bitfinex-derivatives","ETHF0:USTF0",1751855604098,1.85945552,2574.1,2573.8,4.14312917]
["bitfinex-derivatives","ETHF0:USTF0",1751855604298,1.9416,2574.0,2573.8,4.14312917]
["bitfinex-derivatives","ETHF0:USTF0",1751855604998,1.85945552,2574.1,2573.8,4.14312917]
["bitfinex-derivatives","ETHF0:USTF0",1751855605199,1.9416,2574.0,2573.8,4.14312917]
["bitfinex-derivatives","ETHF0:USTF0",1751855605399,1.85945552,2574.1,2573.8,4.14312917]
["bitfinex-derivatives","ETHF0:USTF0",1751855605700,1.9416,2574.0,2573.8,4.14312917]
["bitfinex-derivatives","ETHF0:USTF0",1751855606301,1.85945552,2574.1,2573.8,4.14312917]
["bitfinex-derivatives","ETHF0:USTF0",1751855606599,1.9416,2574.0,2573.8,4.14312917]
["bitfinex-derivatives","ETHF0:USTF0",1751855607001,1.85945552,2574.1,2573.8,4.14312917]
["bitfinex-derivatives","ETHF0:USTF0",1751855607193,1.9416,2574.0,2573.8,4.14312917]
["bitfinex-derivatives","ETHF0:USTF0",1751855607493,1.85945552,2574.1,2573.8,4.14312917]
["bitfinex-derivatives","ETHF0:USTF0",1751855607792,1.9416,2574.0,2573.8,4.14312917]
["bitfinex-derivatives","ETHF0:USTF0",1751855608198,1.85945552,2574.1,2573.8,4.14312917]
["bitfinex-derivatives","ETHF0:USTF0",1751855608395,1.9416,2574.0,2573.8,4.14312917]
["bitfinex-derivatives","ETHF0:USTF0",1751855608595,1.85945552,2574.1,2573.8,4.14312917]
["bitfinex-derivatives","ETHF0:USTF0",1751855608795,1.9416,2574.0,2573.8,4.14312917]
["bitfinex-derivatives","ETHF0:USTF0",1751855608997,1.9416,2573.9,2573.8,4.14312917]
["bitfinex-derivatives","ETHF0:USTF0",1751855609296,3.80105552,2573.9,2573.8,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1751855611000,1.9416,2573.9,2573.6,3.46302917]
["bitfinex-derivatives","ETHF0:USTF0",1751855611195,3.80105552,2573.7,2573.5,3.46302917]
["bitfinex-derivatives","ETHF0:USTF0",1751855611400,1.85945552,2573.7,2573.5,3.46302917]
["bitfinex-derivatives","ETHF0:USTF0",1751855611601,6.5285,2573.6,2573.5,3.46302917]
["bitfinex-derivatives","ETHF0:USTF0",1751855611800,6.5285,2573.6,2573.1,3.30372398]
["bitfinex-derivatives","ETHF0:USTF0",1751855611801,6.5285,2573.6,2573.4,3.46302917]
["bitfinex-derivatives","ETHF0:USTF0",1751855612001,3.23855552,2573.5,2573.4,3.46302917]
["bitfinex-derivatives","ETHF0:USTF0",1751855612296,6.61641229,2573.5,2573.1,3.30372398]
["bitfinex-derivatives","ETHF0:USTF0",1751855612495,3.80105552,2573.2,2573.1,3.30372398]
["bitfinex-derivatives","ETHF0:USTF0",1751855612900,0.6454,2573.8,2573.1,3.30372398]
["bitfinex-derivatives","ETHF0:USTF0",1751855613194,3.80105552,2573.4,2573.1,3.99012398]
["bitfinex-derivatives","ETHF0:USTF0",1751855613401,1.9416,2573.2,2573.1,3.99012398]
["bitfinex-derivatives","ETHF0:USTF0",1751855613805,1.9416,2573.2,2573.1,7.45067789]
["bitfinex-derivatives","ETHF0:USTF0",1751855615203,1.3713,2573.7,2573.1,7.45067789]
["bitfinex-derivatives","ETHF0:USTF0",1751855615405,1.9416,2573.4,2573.1,8.80897789]
["bitfinex-derivatives","ETHF0:USTF0",1751855615802,1.85945552,2573.5,2573.1,8.80897789]
["bitfinex-derivatives","ETHF0:USTF0",1751855616003,1.9416,2573.4,2573.1,8.80897789]
["bitfinex-derivatives","ETHF0:USTF0",1751855616405,1.85945552,2573.5,2573.1,8.80897789]
["bitfinex-derivatives","ETHF0:USTF0",1751855616606,3.23075552,2573.7,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855616805,3.23075552,2573.7,2573.5,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1751855617108,53.14445552,2574.1,2573.5,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1751855617300,1.9416,2573.8,2573.5,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1751855617701,1.9416,2573.8,2573.5,2.0353]
["bitfinex-derivatives","ETHF0:USTF0",1751855619605,3.2078,2574.2,2573.6,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1751855619797,1.9416,2573.8,2573.7,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1751855620003,1.9416,2573.9,2573.7,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1751855620399,3.8692,2574.2,2573.7,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1751855620596,1.9416,2573.9,2573.7,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1751855620801,1.9416,2573.9,2573.7,3.8681]
["bitfinex-derivatives","ETHF0:USTF0",1751855621100,2.52085552,2574.2,2573.7,3.8681]
["bitfinex-derivatives","ETHF0:USTF0",1751855621297,1.9416,2573.9,2573.7,3.8681]
["bitfinex-derivatives","ETHF0:USTF0",1751855621503,2.52085552,2574.2,2573.7,3.8681]
["bitfinex-derivatives","ETHF0:USTF0",1751855621704,1.9416,2573.9,2573.7,3.8681]
["bitfinex-derivatives","ETHF0:USTF0",1751855622003,2.52085552,2574.2,2573.7,3.8681]
["bitfinex-derivatives","ETHF0:USTF0",1751855622206,1.9416,2573.9,2573.7,3.8681]
["bitfinex-derivatives","ETHF0:USTF0",1751855622707,2.52085552,2574.2,2573.7,3.8681]
["bitfinex-derivatives","ETHF0:USTF0",1751855622907,1.9416,2573.9,2573.7,3.8681]
["bitfinex-derivatives","ETHF0:USTF0",1751855623107,2.52085552,2574.2,2573.7,3.8681]
["bitfinex-derivatives","ETHF0:USTF0",1751855623302,1.9416,2573.9,2573.7,3.8681]
["bitfinex-derivatives","ETHF0:USTF0",1751855623502,2.52085552,2574.2,2573.7,3.8681]
["bitfinex-derivatives","ETHF0:USTF0",1751855623698,1.9416,2573.9,2573.7,3.8681]
["bitfinex-derivatives","ETHF0:USTF0",1751855624107,1.85945552,2574.2,2573.7,3.8681]
["bitfinex-derivatives","ETHF0:USTF0",1751855624309,1.9416,2574.0,2573.7,5.2679]
["bitfinex-derivatives","ETHF0:USTF0",1751855624509,1.9416,2574.0,2573.8,1.85945552]
["bitfinex-derivatives","ETHF0:USTF0",1751855624710,1.3984,2574.3,2573.8,1.85945552]
["bitfinex-derivatives","ETHF0:USTF0",1751855624910,1.9416,2574.0,2573.9,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1751855625407,1.3984,2574.3,2573.9,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1751855625611,1.3984,2574.3,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855626010,1.9416,2574.1,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855627910,3.2078,2574.8,2574.0,5.06725552]
["bitfinex-derivatives","ETHF0:USTF0",1751855628111,1.9416,2574.3,2574.2,5.06725552]
["bitfinex-derivatives","ETHF0:USTF0",1751855628310,1.9323,2574.7,2574.2,5.06725552]
["bitfinex-derivatives","ETHF0:USTF0",1751855628510,1.9323,2574.7,2574.3,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1751855628911,1.9416,2574.4,2574.3,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1751855634114,0.6509,2574.8,2574.3,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1751855634315,1.9416,2574.4,2574.3,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1751855634715,4.47285552,2574.8,2574.3,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1751855634914,1.9416,2574.4,2574.3,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1751855635116,1.3175,2574.7,2574.3,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1751855635416,1.9416,2574.4,2574.3,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1751855636011,1.3175,2574.7,2574.3,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1751855636216,1.9416,2574.5,2574.3,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1751855636613,1.3175,2574.7,2574.3,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1751855636815,1.9416,2574.5,2574.3,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1751855637010,1.3175,2574.7,2574.3,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1751855637210,1.9416,2574.5,2574.3,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1751855637610,1.3175,2574.7,2574.3,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1751855637811,1.9416,2574.5,2574.3,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1751855638013,1.3175,2574.7,2574.3,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1751855638212,1.9416,2574.5,2574.3,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1751855639012,1.3175,2574.7,2574.3,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1751855639218,1.9416,2574.5,2574.3,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1751855639815,1.2959,2574.8,2574.3,2.0348]
["bitfinex-derivatives","ETHF0:USTF0",1751855640019,1.9416,2574.5,2574.3,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1751855640518,1.3603,2574.7,2574.3,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1751855640722,1.9416,2574.6,2574.3,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1751855640918,1.9416,2574.6,2574.3,2.0424]
["bitfinex-derivatives","ETHF0:USTF0",1751855641122,1.9416,2574.6,2574.3,3.90185552]
["bitfinex-derivatives","ETHF0:USTF0",1751855641822,1.9416,2574.6,2574.3,2.50955552]
["bitfinex-derivatives","ETHF0:USTF0",1751855643623,1.2959,2574.8,2574.3,2.50955552]
["bitfinex-derivatives","ETHF0:USTF0",1751855643825,1.9416,2574.6,2574.3,2.50955552]
["bitfinex-derivatives","ETHF0:USTF0",1751855644126,1.9416,2574.6,2574.4,1.85945552]
["bitfinex-derivatives","ETHF0:USTF0",1751855644326,1.2959,2574.8,2574.4,1.85945552]
["bitfinex-derivatives","ETHF0:USTF0",1751855644522,1.9416,2574.7,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855647523,1.9842,2575.0,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855647729,1.9416,2574.8,2574.6,1.85945552]
["bitfinex-derivatives","ETHF0:USTF0",1751855648228,2.55885552,2575.3,2574.7,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1751855648427,1.9416,2574.9,2574.7,4.78535391]
["bitfinex-derivatives","ETHF0:USTF0",1751855648618,1.4007,2575.2,2574.7,4.78535391]
["bitfinex-derivatives","ETHF0:USTF0",1751855648928,1.9416,2574.9,2574.7,4.78535391]
["bitfinex-derivatives","ETHF0:USTF0",1751855649124,1.4007,2575.2,2574.7,4.78535391]
["bitfinex-derivatives","ETHF0:USTF0",1751855649428,1.9416,2574.9,2574.7,4.78535391]
["bitfinex-derivatives","ETHF0:USTF0",1751855649928,1.4007,2575.2,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855650123,1.9416,2574.9,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855650324,1.4007,2575.2,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855650524,1.9416,2574.9,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855650818,1.4007,2575.2,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855651029,1.9416,2574.9,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855651224,1.4007,2575.2,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855651529,1.9416,2574.9,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855652032,3.26015552,2575.2,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855652329,1.9416,2574.9,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855652726,1.3667,2575.1,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855652928,1.9416,2574.9,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855653329,1.3667,2575.1,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855653529,1.9416,2574.9,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855654128,1.85945552,2575.0,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855654429,3.3083,2574.9,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855655032,1.3667,2574.9,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855655629,3.24295552,2575.3,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855655828,1.9416,2574.9,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855656532,1.3778,2575.2,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855656733,1.9416,2574.9,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855656933,1.3778,2575.2,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855657234,1.9416,2574.9,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855657436,1.85945552,2575.1,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855657631,3.80105552,2574.9,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855657831,7.00885552,2574.9,2574.5,3.46055391]
["bitfinex-derivatives","ETHF0:USTF0",1751855658134,1.9416,2574.6,2574.4,3.46055391]
["bitfinex-derivatives","ETHF0:USTF0",1751855659035,1.9416,2574.5,2574.4,3.46055391]
["bitfinex-derivatives","ETHF0:USTF0",1751855659428,2.6935,2574.8,2574.4,3.46055391]
["bitfinex-derivatives","ETHF0:USTF0",1751855659630,1.9416,2574.5,2574.4,3.46055391]
["bitfinex-derivatives","ETHF0:USTF0",1751855660030,3.17255552,2574.7,2574.4,3.46055391]
["bitfinex-derivatives","ETHF0:USTF0",1751855660231,1.9416,2574.5,2574.4,3.46055391]
["bitfinex-derivatives","ETHF0:USTF0",1751855660735,1.3131,2574.6,2574.4,3.46055391]
["bitfinex-derivatives","ETHF0:USTF0",1751855660930,1.9416,2574.5,2574.4,3.46055391]
["bitfinex-derivatives","ETHF0:USTF0",1751855661126,1.3131,2574.6,2574.4,3.46055391]
["bitfinex-derivatives","ETHF0:USTF0",1751855661332,1.9416,2574.5,2574.4,3.46055391]
["bitfinex-derivatives","ETHF0:USTF0",1751855661535,1.3131,2574.6,2574.4,3.46055391]
["bitfinex-derivatives","ETHF0:USTF0",1751855661733,1.9416,2574.5,2574.4,3.46055391]
["bitfinex-derivatives","ETHF0:USTF0",1751855661935,1.3131,2574.6,2574.4,3.46055391]
["bitfinex-derivatives","ETHF0:USTF0",1751855662136,1.9416,2574.5,2574.3,7.35705391]
["bitfinex-derivatives","ETHF0:USTF0",1751855662541,1.3131,2574.6,2574.3,7.35705391]
["bitfinex-derivatives","ETHF0:USTF0",1751855662836,1.9416,2574.5,2574.3,7.35705391]
["bitfinex-derivatives","ETHF0:USTF0",1751855663233,1.3131,2574.6,2574.3,9.21650943]
["bitfinex-derivatives","ETHF0:USTF0",1751855663433,1.9416,2574.5,2574.3,9.21650943]
["bitfinex-derivatives","ETHF0:USTF0",1751855664138,1.9416,2574.5,2574.4,3.46055391]
["bitfinex-derivatives","ETHF0:USTF0",1751855664336,1.3131,2574.6,2574.4,3.46055391]
["bitfinex-derivatives","ETHF0:USTF0",1751855664533,1.9416,2574.5,2574.4,3.46055391]
["bitfinex-derivatives","ETHF0:USTF0",1751855664733,1.3131,2574.6,2574.4,3.46055391]
["bitfinex-derivatives","ETHF0:USTF0",1751855664933,1.9416,2574.5,2574.4,3.46055391]
["bitfinex-derivatives","ETHF0:USTF0",1751855665134,1.3131,2574.6,2574.4,3.46055391]
["bitfinex-derivatives","ETHF0:USTF0",1751855665334,1.3157,2574.8,2574.4,3.46055391]
["bitfinex-derivatives","ETHF0:USTF0",1751855665538,1.9416,2574.6,2574.4,3.46055391]
["bitfinex-derivatives","ETHF0:USTF0",1751855665738,1.9416,2574.6,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855667439,3.80105552,2574.6,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855667834,5.24230316,2574.6,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855668335,3.80105552,2574.6,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855668528,5.24210297,2574.6,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855669239,3.80105552,2574.6,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855670738,3.80105552,2574.6,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855670940,1.9416,2574.3,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855673642,1.9416,2574.3,2574.1,5.06725552]
["bitfinex-derivatives","ETHF0:USTF0",1751855675338,1.9416,2574.3,2574.1,6.43525552]
["bitfinex-derivatives","ETHF0:USTF0",1751855675541,1.9416,2574.3,2574.2,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1751855676048,2.71834,2574.3,2574.1,3.98457]
["bitfinex-derivatives","ETHF0:USTF0",1751855676243,2.71834,2574.3,2574.2,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1751855676445,0.77675,2574.2,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855676844,0.7001,2574.3,2574.2,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1751855677046,1.9416,2574.2,2574.1,3.98457]
["bitfinex-derivatives","ETHF0:USTF0",1751855677539,1.47684,2574.3,2574.1,3.98457]
["bitfinex-derivatives","ETHF0:USTF0",1751855677737,1.9416,2574.2,2574.1,3.98457]
["bitfinex-derivatives","ETHF0:USTF0",1751855678242,0.77675,2574.2,2574.1,3.98457]
["bitfinex-derivatives","ETHF0:USTF0",1751855678647,1.47684,2574.3,2574.1,3.98457]
["bitfinex-derivatives","ETHF0:USTF0",1751855678847,1.9416,2574.2,2574.1,3.98457]
["bitfinex-derivatives","ETHF0:USTF0",1751855679247,2.71835,2574.2,2574.1,3.98457]
["bitfinex-derivatives","ETHF0:USTF0",1751855679443,0.7001,2574.3,2574.1,3.98457]
["bitfinex-derivatives","ETHF0:USTF0",1751855679639,1.9416,2574.2,2574.1,3.98457]
["bitfinex-derivatives","ETHF0:USTF0",1751855680043,1.47684,2574.3,2574.1,3.98457]
["bitfinex-derivatives","ETHF0:USTF0",1751855680244,1.9416,2574.2,2574.1,3.98457]
["bitfinex-derivatives","ETHF0:USTF0",1751855680552,1.47684,2574.3,2574.2,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1751855681044,3.41844,2574.3,2574.2,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1751855681949,2.6417,2574.3,2574.2,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1751855682149,1.9416,2574.3,2574.2,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1751855682751,2.71834,2574.3,2574.1,3.98456]
["bitfinex-derivatives","ETHF0:USTF0",1751855683051,1.9416,2574.2,2574.1,3.98456]
["bitfinex-derivatives","ETHF0:USTF0",1751855683852,0.77674,2574.3,2574.2,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1751855684249,0.77667,2574.5,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855684454,0.6575,2574.7,2574.3,1.85945552]
["bitfinex-derivatives","ETHF0:USTF0",1751855684650,1.9416,2574.4,2574.3,2.63617552]
["bitfinex-derivatives","ETHF0:USTF0",1751855685047,1.9416,2574.4,2574.3,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1751855687251,1.9416,2574.4,2574.3,4.23727391]
["bitfinex-derivatives","ETHF0:USTF0",1751855691856,0.77652,2575.0,2574.8,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1751855692053,1.443733,2574.9,2574.8,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1751855692253,3.385333,2574.9,2574.8,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1751855692850,4.161873,2574.9,2574.8,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1751855693050,4.161873,2574.9,2574.7,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1751855693251,0.77657,2574.8,2574.7,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1751855693455,1.9416,2574.8,2574.7,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1751855693950,2.71817,2574.8,2574.7,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1751855694352,1.9416,2574.8,2574.7,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1751855696456,2.71817,2574.8,2574.7,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1751855696658,2.71817,2574.8,2574.6,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1751855696856,1.9416,2574.7,2574.6,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1751855700155,2.7182,2574.7,2574.5,8.10229391]
["bitfinex-derivatives","ETHF0:USTF0",1751855700462,0.77663,2574.6,2574.5,7.44501391]
["bitfinex-derivatives","ETHF0:USTF0",1751855700654,4.57767552,2574.7,2574.5,7.44501391]
["bitfinex-derivatives","ETHF0:USTF0",1751855700855,2.71823,2574.6,2574.5,6.66835391]
["bitfinex-derivatives","ETHF0:USTF0",1751855701160,0.77675,2574.2,2574.1,7.33505391]
["bitfinex-derivatives","ETHF0:USTF0",1751855701461,1.9416,2574.2,2574.1,7.33505391]
["bitfinex-derivatives","ETHF0:USTF0",1751855701757,0.77671,2574.4,2574.1,7.33505391]
["bitfinex-derivatives","ETHF0:USTF0",1751855701960,1.9416,2574.2,2574.1,7.33505391]
["bitfinex-derivatives","ETHF0:USTF0",1751855702461,0.77675,2574.2,2574.1,7.33505391]
["bitfinex-derivatives","ETHF0:USTF0",1751855703155,0.77664,2574.6,2574.1,8.49187223]
["bitfinex-derivatives","ETHF0:USTF0",1751855703360,1.9416,2574.3,2574.2,1.85945552]
["bitfinex-derivatives","ETHF0:USTF0",1751855703859,1.9416,2574.3,2574.2,2.63620552]
["bitfinex-derivatives","ETHF0:USTF0",1751855704761,1.9416,2574.3,2574.2,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1751855705458,2.85492,2574.7,2574.5,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1751855705957,1.9416,2574.6,2574.5,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1751855706662,1.9416,2574.6,2574.5,4.23551905]
["bitfinex-derivatives","ETHF0:USTF0",1751855710272,1.9416,2574.6,2574.5,6.09497457]
["bitfinex-derivatives","ETHF0:USTF0",1751855710472,0.7008,2574.9,2574.8,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1751855710674,1.47734,2574.9,2574.8,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1751855710970,3.41894,2574.9,2574.7,3.98439]
["bitfinex-derivatives","ETHF0:USTF0",1751855711171,1.9416,2574.8,2574.7,3.98439]
["bitfinex-derivatives","ETHF0:USTF0",1751855712962,2.71817,2574.8,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855714664,4.10147,2574.8,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855716373,3.3249,2574.8,2574.7,3.9844]
["bitfinex-derivatives","ETHF0:USTF0",1751855716575,1.9416,2574.8,2574.7,3.9844]
["bitfinex-derivatives","ETHF0:USTF0",1751855719974,0.6798,2575.3,2574.7,8.52612457]
["bitfinex-derivatives","ETHF0:USTF0",1751855720177,2.71808,2575.1,2575.0,3.9843]
["bitfinex-derivatives","ETHF0:USTF0",1751855720367,2.71808,2575.1,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855721277,2.71808,2575.1,2575.0,4.65151]
["bitfinex-derivatives","ETHF0:USTF0",1751855721480,2.71808,2575.1,2575.0,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1751855722368,2.71808,2575.1,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855722578,0.77654,2574.9,2574.8,3.45886905]
["bitfinex-derivatives","ETHF0:USTF0",1751855722778,0.77657,2574.8,2574.7,4.12606905]
["bitfinex-derivatives","ETHF0:USTF0",1751855722980,2.71817,2574.8,2574.7,3.45886905]
["bitfinex-derivatives","ETHF0:USTF0",1751855723279,4.11947,2574.8,2574.7,3.45886905]
["bitfinex-derivatives","ETHF0:USTF0",1751855723480,0.7766,2574.7,2574.6,3.45886905]
["bitfinex-derivatives","ETHF0:USTF0",1751855723677,3.3663,2574.7,2574.6,3.45886905]
["bitfinex-derivatives","ETHF0:USTF0",1751855723880,1.4247,2574.7,2574.6,3.45886905]
["bitfinex-derivatives","ETHF0:USTF0",1751855724874,0.6481,2574.7,2574.6,3.45886905]
["bitfinex-derivatives","ETHF0:USTF0",1751855725281,1.4247,2574.7,2574.6,3.45886905]
["bitfinex-derivatives","ETHF0:USTF0",1751855725981,5.22575552,2574.7,2574.6,3.45886905]
["bitfinex-derivatives","ETHF0:USTF0",1751855726175,0.77663,2574.6,2574.5,6.66666905]
["bitfinex-derivatives","ETHF0:USTF0",1751855726374,4.07233,2574.6,2574.5,6.66666905]
["bitfinex-derivatives","ETHF0:USTF0",1751855726571,2.13073,2574.6,2574.5,6.66666905]
["bitfinex-derivatives","ETHF0:USTF0",1751855726774,4.07233,2574.6,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855726978,0.77669,2574.4,2574.3,3.45886905]
["bitfinex-derivatives","ETHF0:USTF0",1751855727478,0.77675,2574.2,2574.1,6.66666905]
["bitfinex-derivatives","ETHF0:USTF0",1751855727676,1.9416,2574.2,2574.1,6.66666905]
["bitfinex-derivatives","ETHF0:USTF0",1751855727875,2.71835,2574.2,2574.1,6.66666905]
["bitfinex-derivatives","ETHF0:USTF0",1751855728282,2.71835,2574.2,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855728781,1.9416,2574.2,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855729081,2.71835,2574.2,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855729683,4.02695,2574.2,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855732377,3.2502,2574.2,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855733183,0.77681,2574.0,2573.9,3.45886905]
["bitfinex-derivatives","ETHF0:USTF0",1751855733586,1.9416,2574.0,2573.9,4.23570905]
["bitfinex-derivatives","ETHF0:USTF0",1751855733881,1.9416,2574.0,2573.9,4.88430905]
["bitfinex-derivatives","ETHF0:USTF0",1751855734081,1.9416,2574.0,2573.9,1.42544]
["bitfinex-derivatives","ETHF0:USTF0",1751855734378,0.6582,2574.3,2574.1,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1751855734683,1.9416,2574.1,2574.0,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1751855734982,1.9416,2574.1,2574.0,3.98461]
["bitfinex-derivatives","ETHF0:USTF0",1751855738081,1.9416,2574.1,2574.0,7.44347905]
["bitfinex-derivatives","ETHF0:USTF0",1751855739579,1.9416,2574.1,2574.0,3.98461]
["bitfinex-derivatives","ETHF0:USTF0",1751855739780,1.9416,2574.1,2574.0,7.44347905]
["bitfinex-derivatives","ETHF0:USTF0",1751855739981,1.9416,2574.1,2574.0,3.98461]
["bitfinex-derivatives","ETHF0:USTF0",1751855740583,1.9416,2574.1,2574.0,5.84406552]
["bitfinex-derivatives","ETHF0:USTF0",1751855742386,3.2078,2574.8,2574.0,7.00929552]
["bitfinex-derivatives","ETHF0:USTF0",1751855742682,1.9416,2574.7,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855742882,1.9416,2575.0,2574.7,1.85945552]
["bitfinex-derivatives","ETHF0:USTF0",1751855743084,3.98421,2575.4,2575.1,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1751855743383,0.77631,2575.7,2575.4,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1751855743685,0.77629,2575.8,2575.5,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1751855743888,2.09719,2575.8,2575.6,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751855744084,1.3209,2575.8,2575.6,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751855744285,1.9416,2575.7,2575.6,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751855744787,2.71792,2575.7,2575.4,3.98418]
["bitfinex-derivatives","ETHF0:USTF0",1751855744988,1.9416,2575.5,2575.4,3.98418]
["bitfinex-derivatives","ETHF0:USTF0",1751855745482,0.77633,2575.6,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855745684,1.3209,2575.8,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855745685,2.71796,2575.5,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855746083,0.77636,2575.5,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855746592,0.77641,2575.4,2575.2,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1751855746786,2.71801,2575.4,2575.2,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1751855746985,0.77638,2575.5,2575.2,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1751855747186,1.9416,2575.4,2575.2,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1751855747391,2.718,2575.4,2575.2,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1751855747591,0.7764,2575.4,2575.2,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1751855747791,0.77642,2575.3,2575.2,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1751855747988,0.77642,2575.3,2575.2,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1751855748289,0.77651,2575.0,2574.9,4.15926905]
["bitfinex-derivatives","ETHF0:USTF0",1751855748488,0.77651,2575.0,2574.9,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1751855748489,1.9416,2575.0,2574.9,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1751855748689,0.77649,2575.1,2574.9,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1751855748890,1.9416,2575.0,2574.9,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1751855749091,2.71811,2575.0,2574.9,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1751855749292,0.77651,2575.0,2574.9,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1751855749897,3.18635552,2575.2,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855750083,2.71814,2574.9,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855750494,4.13294,2574.9,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855750888,0.77663,2574.6,2574.5,3.9116]
["bitfinex-derivatives","ETHF0:USTF0",1751855751289,4.4846,2575.3,2574.5,3.9116]
["bitfinex-derivatives","ETHF0:USTF0",1751855751593,0.77662,2574.7,2574.6,1.85945552]
["bitfinex-derivatives","ETHF0:USTF0",1751855751793,0.77662,2574.7,2574.5,5.2097]
["bitfinex-derivatives","ETHF0:USTF0",1751855752294,0.77662,2574.7,2574.5,5.98636]
["bitfinex-derivatives","ETHF0:USTF0",1751855753193,0.77662,2574.7,2574.5,5.2097]
["bitfinex-derivatives","ETHF0:USTF0",1751855753395,0.77659,2574.8,2574.6,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751855753591,2.71819,2574.8,2574.6,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751855753788,0.77659,2574.8,2574.6,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751855754190,0.77659,2574.8,2574.5,5.98635]
["bitfinex-derivatives","ETHF0:USTF0",1751855754383,0.77662,2574.7,2574.5,5.2097]
["bitfinex-derivatives","ETHF0:USTF0",1751855754590,1.9416,2574.8,2574.6,1.85945552]
["bitfinex-derivatives","ETHF0:USTF0",1751855754793,2.71818,2574.8,2574.6,2.63607552]
["bitfinex-derivatives","ETHF0:USTF0",1751855754994,0.77658,2574.8,2574.6,2.63607552]
["bitfinex-derivatives","ETHF0:USTF0",1751855755396,0.77656,2574.9,2574.7,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1751855755592,4.4846,2575.3,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855755795,2.71811,2575.0,2574.9,1.85945552]
["bitfinex-derivatives","ETHF0:USTF0",1751855755987,1.9416,2575.0,2574.9,2.63599552]
["bitfinex-derivatives","ETHF0:USTF0",1751855756192,0.77649,2575.1,2574.9,2.63599552]
["bitfinex-derivatives","ETHF0:USTF0",1751855756393,1.9416,2575.0,2574.9,2.63599552]
["bitfinex-derivatives","ETHF0:USTF0",1751855756898,0.77647,2575.2,2575.0,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751855757094,1.2768,2575.3,2574.9,2.63597552]
["bitfinex-derivatives","ETHF0:USTF0",1751855757290,1.9416,2575.0,2574.9,2.63597552]
["bitfinex-derivatives","ETHF0:USTF0",1751855757800,0.77645,2575.2,2575.0,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751855758296,1.9416,2575.1,2575.0,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751855758492,1.9416,2575.2,2575.1,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1751855759401,1.9416,2575.2,2575.1,3.98427]
["bitfinex-derivatives","ETHF0:USTF0",1751855759602,1.9416,2575.2,2575.1,5.84372552]
["bitfinex-derivatives","ETHF0:USTF0",1751855760301,1.9416,2575.2,2575.1,3.98427]
["bitfinex-derivatives","ETHF0:USTF0",1751855761199,2.71805,2575.2,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855761402,1.9416,2575.2,2575.1,3.98428]
["bitfinex-derivatives","ETHF0:USTF0",1751855762295,0.77641,2575.4,2575.2,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751855762502,0.77642,2575.3,2575.1,3.98427]
["bitfinex-derivatives","ETHF0:USTF0",1751855762699,1.9416,2575.2,2575.1,3.98427]
["bitfinex-derivatives","ETHF0:USTF0",1751855762899,2.71805,2575.2,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855763101,0.77645,2575.2,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855765406,0.77651,2575.0,2574.8,6.53820552]
["bitfinex-derivatives","ETHF0:USTF0",1751855765604,2.7181,2575.1,2574.9,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1751855766703,1.9416,2575.1,2575.0,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751855767105,2.71808,2575.1,2574.9,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1751855768006,2.71808,2575.1,2575.0,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751855768209,1.9416,2575.1,2575.0,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751855768507,2.7181,2575.1,2574.9,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1751855769201,0.77651,2575.0,2574.8,9.99708457]
["bitfinex-derivatives","ETHF0:USTF0",1751855769606,0.7765,2575.1,2574.9,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1751855769905,2.7181,2575.1,2574.9,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1751855770106,2.7181,2575.1,2574.9,3.98434]
["bitfinex-derivatives","ETHF0:USTF0",1751855770607,1.9416,2575.1,2575.0,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751855771105,2.71808,2575.1,2575.0,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751855771306,2.71808,2575.1,2574.9,3.98432]
["bitfinex-derivatives","ETHF0:USTF0",1751855771506,2.71808,2575.1,2574.9,7.44318905]
["bitfinex-derivatives","ETHF0:USTF0",1751855771808,1.9416,2575.1,2575.0,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751855773106,1.9416,2575.1,2575.0,4.23537905]
["bitfinex-derivatives","ETHF0:USTF0",1751855773608,1.9416,2575.1,2575.0,6.77903457]
["bitfinex-derivatives","ETHF0:USTF0",1751855775508,2.11182,2575.4,2575.0,6.00252457]
["bitfinex-derivatives","ETHF0:USTF0",1751855775705,1.9416,2575.1,2575.0,6.77903457]
["bitfinex-derivatives","ETHF0:USTF0",1751855776004,1.9416,2575.3,2575.0,6.00252457]
["bitfinex-derivatives","ETHF0:USTF0",1751855776309,1.9416,2575.3,2575.2,5.84370552]
["bitfinex-derivatives","ETHF0:USTF0",1751855776508,1.9416,2575.3,2575.2,9.30257457]
["bitfinex-derivatives","ETHF0:USTF0",1751855776710,1.9416,2575.3,2575.2,9.99107457]
["bitfinex-derivatives","ETHF0:USTF0",1751855779711,1.47295,2575.6,2575.4,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1751855779913,1.9416,2575.5,2575.4,2.63584552]
["bitfinex-derivatives","ETHF0:USTF0",1751855780115,2.6264,2575.9,2575.4,1.85945552]
["bitfinex-derivatives","ETHF0:USTF0",1751855780307,2.6264,2575.9,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855780308,2.7179,2575.7,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855780712,0.7763,2575.7,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855781109,1.3004,2575.8,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855781312,2.08304,2575.9,2575.7,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751855781508,2.71789,2575.8,2575.6,4.64322]
["bitfinex-derivatives","ETHF0:USTF0",1751855781707,1.9416,2575.7,2575.6,3.8669]
["bitfinex-derivatives","ETHF0:USTF0",1751855782111,0.77629,2575.8,2575.6,4.64322]
["bitfinex-derivatives","ETHF0:USTF0",1751855782311,1.9416,2575.7,2575.6,3.8669]
["bitfinex-derivatives","ETHF0:USTF0",1751855782612,2.7179,2575.7,2575.6,3.8669]
["bitfinex-derivatives","ETHF0:USTF0",1751855782807,0.7763,2575.7,2575.6,3.8669]
["bitfinex-derivatives","ETHF0:USTF0",1751855783711,1.94091,2575.5,2575.0,3.09281969]
["bitfinex-derivatives","ETHF0:USTF0",1751855783909,0.7767,2574.4,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855784107,0.77672,2574.3,2574.1,1.85945552]
["bitfinex-derivatives","ETHF0:USTF0",1751855784311,0.77673,2574.3,2574.1,1.85945552]
["bitfinex-derivatives","ETHF0:USTF0",1751855784612,0.77662,2574.7,2574.1,5.06725552]
["bitfinex-derivatives","ETHF0:USTF0",1751855784915,0.77663,2574.6,2574.5,1.85945552]
["bitfinex-derivatives","ETHF0:USTF0",1751855785109,1.3032,2574.9,2574.2,2.06714]
["bitfinex-derivatives","ETHF0:USTF0",1751855785110,0.77668,2574.5,2574.3,1.85945552]
["bitfinex-derivatives","ETHF0:USTF0",1751855785415,0.77665,2574.6,2574.3,2.63617552]
["bitfinex-derivatives","ETHF0:USTF0",1751855785610,0.77665,2574.6,2574.4,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1751855786217,0.77666,2574.5,2574.4,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1751855788319,0.77665,2574.6,2574.4,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1751855788715,2.17242,2574.7,2574.4,1.45408]
["bitfinex-derivatives","ETHF0:USTF0",1751855788918,1.45328,2574.8,2574.4,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1751855789216,1.45329,2574.8,2574.5,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1751855789416,1.45329,2574.8,2574.4,1.45408]
["bitfinex-derivatives","ETHF0:USTF0",1751855789417,0.77661,2574.7,2574.4,1.45408]
["bitfinex-derivatives","ETHF0:USTF0",1751855790225,1.45329,2574.8,2574.4,1.45408]
["bitfinex-derivatives","ETHF0:USTF0",1751855790520,0.77656,2574.9,2574.6,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751855790721,0.77657,2574.8,2574.7,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1751855790919,0.77656,2574.9,2574.7,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1751855791121,0.77654,2575.0,2574.7,1.43659]
["bitfinex-derivatives","ETHF0:USTF0",1751855791319,0.6947,2575.2,2574.7,3.8678]
["bitfinex-derivatives","ETHF0:USTF0",1751855791622,4.5749,2575.3,2574.7,3.8678]
["bitfinex-derivatives","ETHF0:USTF0",1751855791623,0.77648,2575.1,2574.7,3.8678]
["bitfinex-derivatives","ETHF0:USTF0",1751855792417,0.77647,2575.2,2574.9,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1751855792819,0.77648,2575.1,2574.9,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1751855794927,1.3671,2575.3,2575.0,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1751855795221,0.77646,2575.2,2574.9,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1751855795416,2.14354,2575.3,2575.0,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751855795618,0.77641,2575.4,2574.7,3.8678]
["bitfinex-derivatives","ETHF0:USTF0",1751855795822,0.77646,2575.2,2574.8,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1751855796026,0.77644,2575.3,2575.0,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1751855797024,0.77645,2575.2,2575.0,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1751855797520,0.77645,2575.3,2574.9,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1751855797726,2.12222,2575.4,2574.9,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1751855797922,1.3458,2575.4,2574.9,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1751855798121,0.77643,2575.3,2575.1,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1751855798322,0.77646,2575.2,2575.0,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751855798523,1.3458,2575.4,2575.1,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751855798722,0.77635,2575.6,2575.4,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751855799026,14.2148,2576.0,2575.4,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751855799027,5.1802,2576.0,2575.8,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1751855799228,1.58572259,2575.9,2575.8,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751855799726,1.58572259,2575.9,2575.5,2.7028]
["bitfinex-derivatives","ETHF0:USTF0",1751855799927,1.58572259,2575.8,2575.7,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751855801231,5.18979814,2576.2,2575.5,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1751855801529,0.77629,2575.8,2575.5,2.14265]
["bitfinex-derivatives","ETHF0:USTF0",1751855801729,4.64275814,2575.9,2575.6,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751855801929,1.3617,2575.8,2575.6,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751855802331,2.13797,2575.8,2575.6,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751855803031,1.3617,2575.8,2575.6,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751855803227,2.13798,2575.8,2575.6,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751855803830,1.3617,2575.8,2575.6,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751855804330,2.13798,2575.8,2575.6,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751855804530,1.3617,2575.8,2575.6,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751855805334,1.3617,2575.8,2575.7,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751855806230,3.98403,2576.0,2575.9,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751855806231,3.2078,2576.0,2575.9,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751855806630,3.2078,2576.0,2575.8,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1751855807232,3.2078,2576.0,2575.9,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751855808337,4.4873,2576.3,2576.1,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751855808538,5.26343,2576.3,2576.0,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1751855809138,7.12031759,2576.3,2576.0,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1751855809437,7.12031759,2576.3,2576.1,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751855810741,6.34418759,2576.3,2576.1,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751855810943,6.34418759,2576.3,2575.7,3.17768759]
["bitfinex-derivatives","ETHF0:USTF0",1751855810944,6.34418759,2576.3,2576.2,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1751855811146,5.06468759,2576.3,2576.2,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1751855813244,5.84081759,2576.3,2576.1,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751855813840,5.06468759,2576.3,2576.1,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751855814042,5.06468759,2576.3,2576.2,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1751855815240,1.85688759,2576.3,2576.2,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1751855817047,2.63302759,2576.3,2576.1,1.45717]
["bitfinex-derivatives","ETHF0:USTF0",1751855817748,0.77616,2576.2,2576.0,1.45049]
["bitfinex-derivatives","ETHF0:USTF0",1751855817943,1.85688759,2576.1,2575.8,3.8657]
["bitfinex-derivatives","ETHF0:USTF0",1751855818241,1.85688759,2575.9,2575.8,3.98407]
["bitfinex-derivatives","ETHF0:USTF0",1751855819243,1.85688759,2575.9,2575.4,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1751855819455,0.77628,2575.8,2575.6,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751855819745,1.3375,2575.8,2575.7,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751855820538,3.19438759,2575.8,2575.7,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751855821843,1.3375,2575.8,2575.7,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751855823145,2.55918759,2575.9,2575.8,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751855824349,3.2078,2576.1,2576.0,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1751855829843,1.85688759,2576.2,2576.1,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751855830246,6.10517011,2577.0,2576.4,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1751855830452,4.82100634,2576.9,2576.5,3.15828759]
["bitfinex-derivatives","ETHF0:USTF0",1751855830749,7.83204759,2577.2,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855830945,3.46975678,2577.1,2577.0,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1751855831142,1.85688759,2577.1,2576.9,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1751855831949,1.85688759,2577.1,2577.0,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1751855832551,1.85688759,2577.1,2576.9,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1751855832948,2.63278759,2577.1,2576.8,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751855833149,1.85688759,2577.1,2576.6,4.5847]
["bitfinex-derivatives","ETHF0:USTF0",1751855833349,1.85688759,2577.1,2577.0,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1751855833651,5.1993,2577.2,2576.7,1.85688759]
["bitfinex-derivatives","ETHF0:USTF0",1751855833652,5.06468759,2577.2,2576.7,1.85688759]
["bitfinex-derivatives","ETHF0:USTF0",1751855834048,5.06468759,2577.2,2577.1,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751855834455,5.06468759,2577.2,2576.8,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1751855834456,5.84053759,2577.2,2576.9,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1751855834656,5.84053759,2577.2,2577.0,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1751855835054,5.84053759,2577.2,2576.9,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1751855835256,5.06468759,2577.2,2577.0,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1751855835453,5.84053759,2577.2,2577.0,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1751855835757,2.63273759,2577.2,2576.9,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1751855836558,1.85688759,2577.2,2576.8,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1751855836759,2.63273759,2577.2,2576.8,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1751855837057,1.85688759,2577.2,2577.0,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1751855837455,1.85688759,2577.2,2577.1,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751855837654,1.85688759,2577.2,2577.0,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1751855837855,2.63275759,2577.2,2576.8,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1751855838258,2.63275759,2577.2,2576.9,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1751855838463,1.85688759,2577.2,2577.0,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1751855838963,3.20698759,2577.4,2577.2,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1751855839164,1.43754,2577.6,2577.3,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751855839460,1.85688759,2577.5,2577.3,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751855839661,1.85688759,2577.5,2577.2,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1751855839662,2.63264759,2577.5,2577.2,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1751855840060,2.63264759,2577.5,2577.3,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751855840263,1.85688759,2577.5,2577.4,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751855840763,1.85688759,2577.5,2577.3,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751855840962,2.63265759,2577.5,2577.3,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751855841164,2.63265759,2577.5,2577.2,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1751855841363,2.63265759,2577.5,2577.3,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751855841762,1.85688759,2577.5,2577.4,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751855842060,1.85688759,2577.5,2577.3,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751855842258,1.85688759,2577.5,2577.1,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1751855842459,0.77588,2577.1,2577.0,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1751855842665,0.77591,2577.0,2576.7,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1751855842862,1.85688759,2576.8,2576.6,3.9029]
["bitfinex-derivatives","ETHF0:USTF0",1751855843059,2.63286759,2576.8,2576.6,4.67891]
["bitfinex-derivatives","ETHF0:USTF0",1751855843265,1.85688759,2576.8,2576.7,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751855844866,2.16833,2577.0,2576.7,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751855845069,3.86002602,2576.8,2576.5,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1751855845364,1.3101,2576.7,2576.5,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1751855845568,2.08612,2576.7,2576.4,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1751855845867,0.77603,2576.6,2576.3,3.9839]
["bitfinex-derivatives","ETHF0:USTF0",1751855846055,1.3101,2576.6,2576.4,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1751855847759,1.3101,2576.6,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855847965,2.08615,2576.6,2576.3,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1751855848162,1.3101,2576.6,2576.4,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1751855848563,2.08613,2576.6,2576.4,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1751855848760,0.77606,2576.5,2576.3,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1751855849367,0.77606,2576.5,2576.2,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1751855850567,2.18336,2576.5,2576.2,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1751855852870,0.77611,2576.4,2576.2,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1751855853366,1.4073,2576.3,2576.2,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1751855853669,0.6963,2576.4,2576.3,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751855854568,0.77612,2576.3,2576.1,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1751855854770,1.47241,2576.4,2576.2,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1751855855270,0.77612,2576.3,2576.1,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751855855467,0.77612,2576.3,2576.2,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1751855855667,1.2842,2576.3,2576.2,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1751855856471,0.6963,2576.4,2576.2,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1751855856665,1.47241,2576.4,2576.2,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1751855856861,2.87521,2576.4,2576.2,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1751855859571,2.87521,2576.4,2576.1,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751855860371,2.87521,2576.4,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855860569,2.0991,2576.4,2576.3,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751855860970,0.6963,2576.4,2576.3,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751855861273,0.77604,2576.6,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855861466,0.77604,2576.6,2576.4,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1751855861866,2.09724,2576.6,2576.4,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1751855865273,1.3212,2576.6,2576.5,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1751855865464,3.2078,2576.8,2576.2,1.94039]
["bitfinex-derivatives","ETHF0:USTF0",1751855865663,3.9838,2576.8,2576.5,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1751855865973,0.77601,2576.7,2576.5,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1751855866473,0.77601,2576.7,2576.4,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1751855866674,3.98379,2576.8,2576.6,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1751855866974,5.06365594,2576.8,2576.7,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751855867374,5.83963594,2576.8,2576.6,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1751855868476,3.2078,2576.8,2576.7,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751855868674,5.83962594,2576.8,2576.7,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1751855868870,0.776,2576.7,2576.4,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1751855869076,1.85585594,2576.5,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855869277,0.77632,2575.7,2575.1,8.94034687]
["bitfinex-derivatives","ETHF0:USTF0",1751855869573,1.85585594,2575.5,2575.4,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751855869878,1.85585594,2575.5,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855870066,1.85585594,2575.2,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855870674,1.85585594,2575.2,2575.1,3.98428]
["bitfinex-derivatives","ETHF0:USTF0",1751855871074,1.85585594,2575.2,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855872384,2.63230594,2575.2,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855872575,1.85585594,2575.2,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855873682,1.85585594,2575.2,2575.1,3.98428]
["bitfinex-derivatives","ETHF0:USTF0",1751855874185,5.06365594,2575.8,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855874382,1.85585594,2575.6,2575.3,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1751855875381,1.85585594,2575.6,2575.4,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1751855875785,1.85585594,2575.6,2575.4,1.48299]
["bitfinex-derivatives","ETHF0:USTF0",1751855876386,2.63218594,2575.6,2575.4,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1751855877480,1.85585594,2575.6,2575.4,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1751855877686,1.85585594,2575.6,2575.5,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1751855877880,1.85585594,2575.6,2575.4,1.48297]
["bitfinex-derivatives","ETHF0:USTF0",1751855878185,2.63219594,2575.6,2575.4,1.48297]
["bitfinex-derivatives","ETHF0:USTF0",1751855878384,2.63219594,2575.6,2575.4,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1751855880081,0.77636,2575.5,2575.4,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1751855880280,1.85585594,2575.6,2575.0,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1751855880484,1.85585594,2575.1,2575.0,1.44551]
["bitfinex-derivatives","ETHF0:USTF0",1751855881080,1.85585594,2575.3,2575.2,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1751855881786,3.2078,2575.7,2575.4,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751855882083,0.77638,2575.5,2575.2,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1751855882288,1.85585594,2575.4,2575.2,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1751855882786,1.85585594,2575.4,2575.3,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1751855883486,2.63225594,2575.4,2575.2,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1751855884283,1.85585594,2575.4,2575.3,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1751855884781,0.6492,2575.5,2575.3,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1751855885086,3.28141594,2575.5,2575.3,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1751855885787,0.77639,2575.4,2575.2,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1751855885981,5.06365594,2575.4,2575.2,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1751855886382,5.06365594,2575.4,2575.3,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1751855886682,1.85585594,2575.4,2575.3,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1751855887282,2.63224594,2575.4,2575.3,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1751855887482,1.85585594,2575.4,2575.3,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1751855893988,1.85585594,2575.6,2575.5,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751855894384,2.63218594,2575.6,2575.4,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1751855895286,1.85585594,2575.6,2575.5,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1751855896284,2.63218594,2575.6,2575.4,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1751855896488,0.77645,2575.3,2575.0,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1751855896688,0.77651,2575.0,2574.9,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1751855896896,3.2078,2575.4,2574.9,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1751855897088,5.06365594,2575.4,2574.9,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1751855897392,5.84005594,2575.4,2575.2,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1751855897588,3.2078,2575.4,2575.3,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1751855897789,5.84005594,2575.4,2575.2,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751855898287,5.06365594,2575.4,2575.2,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751855898487,5.06365594,2575.4,2575.3,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1751855898680,5.84005594,2575.4,2575.2,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751855899288,2.63225594,2575.4,2575.2,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751855899683,1.85585594,2575.4,2575.2,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751855899888,1.85585594,2575.4,2575.3,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1751855900089,3.48070192,2575.4,2575.3,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1751855901297,1.85585594,2575.4,2575.3,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1751855904208,5.06365594,2575.6,2575.0,6.36615594]
["bitfinex-derivatives","ETHF0:USTF0",1751855904408,1.62502117,2575.5,2575.4,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751855904707,3.2078,2575.6,2575.5,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1751855905006,4.83254503,2575.6,2575.5,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1751855905207,1.62474503,2575.6,2575.5,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1751855908109,0.77631,2575.7,2575.5,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1751855909711,1.85585594,2575.6,2575.5,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1751855910008,1.85585594,2575.8,2575.3,5.14881]
["bitfinex-derivatives","ETHF0:USTF0",1751855910202,3.98403,2576.0,2575.4,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1751855910407,2.40044717,2575.9,2575.7,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751855910609,1.62419717,2575.8,2575.7,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751855910808,2.63207594,2576.0,2575.8,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1751855911009,1.62385558,2575.9,2575.8,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1751855911204,2.40009558,2575.9,2575.7,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751855911406,0.77624,2575.9,2575.7,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751855911605,1.85585594,2575.8,2575.7,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751855913206,2.63214594,2575.8,2575.6,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751855913404,3.90655594,2575.8,2575.7,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751855913614,3.90655594,2575.8,2575.6,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751855914114,3.90655594,2575.8,2575.3,4.6018]
["bitfinex-derivatives","ETHF0:USTF0",1751855914315,1.85585594,2575.8,2575.7,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751855916616,1.85585594,2576.1,2575.6,5.06365594]
["bitfinex-derivatives","ETHF0:USTF0",1751855916811,2.63203594,2576.1,2575.9,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1751855917815,0.77622,2576.0,2575.8,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1751855918713,0.77624,2575.9,2575.7,1.42048]
["bitfinex-derivatives","ETHF0:USTF0",1751855919018,0.77622,2576.0,2575.8,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1751855919415,0.77622,2576.0,2575.7,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1751855919717,1.85585594,2575.9,2575.8,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1751855920416,2.63209594,2575.9,2575.8,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1751855920717,1.85585594,2575.9,2575.8,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1751855920914,0.77623,2576.0,2575.8,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1751855921114,0.77624,2575.9,2575.8,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1751855921816,0.77624,2575.9,2575.8,1.41377]
["bitfinex-derivatives","ETHF0:USTF0",1751855922217,0.77623,2576.0,2575.8,1.41377]
["bitfinex-derivatives","ETHF0:USTF0",1751855923218,3.99606594,2576.1,2575.8,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1751855923415,3.99604594,2576.1,2575.9,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1751855923918,0.77622,2576.0,2575.8,1.41376]
["bitfinex-derivatives","ETHF0:USTF0",1751855924119,2.63209594,2575.9,2575.8,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1751855924320,1.85585594,2575.9,2575.7,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1751855924515,2.63211594,2575.9,2575.7,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1751855924916,1.85585594,2575.9,2575.8,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751855925119,1.85585594,2575.9,2575.8,1.46297]
["bitfinex-derivatives","ETHF0:USTF0",1751855925320,2.63209594,2575.9,2575.8,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1751855925721,1.85585594,2575.9,2575.8,1.46297]
["bitfinex-derivatives","ETHF0:USTF0",1751855926516,2.63209594,2575.9,2575.8,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1751855927115,0.77627,2575.8,2575.7,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1751855927722,1.41927,2575.8,2575.7,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1751855929124,0.7763,2575.7,2575.6,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1751855929323,1.85585594,2575.7,2575.6,1.47892]
["bitfinex-derivatives","ETHF0:USTF0",1751855933533,2.63215594,2575.7,2575.6,1.47892]
["bitfinex-derivatives","ETHF0:USTF0",1751855933834,2.63215594,2575.7,2575.6,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1751855934332,1.85585594,2575.7,2575.6,1.47893]
["bitfinex-derivatives","ETHF0:USTF0",1751855937738,2.79089,2575.8,2575.6,1.47893]
["bitfinex-derivatives","ETHF0:USTF0",1751855937940,0.7763,2575.7,2575.6,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1751855938239,0.7763,2575.7,2575.6,1.47893]
["bitfinex-derivatives","ETHF0:USTF0",1751855938436,2.79089,2575.8,2575.6,1.47893]
["bitfinex-derivatives","ETHF0:USTF0",1751855938637,0.7763,2575.7,2575.6,1.47893]
["bitfinex-derivatives","ETHF0:USTF0",1751855938838,2.79089,2575.8,2575.6,1.47893]
["bitfinex-derivatives","ETHF0:USTF0",1751855941239,2.63215594,2575.7,2575.6,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1751855941445,0.77636,2575.5,2575.4,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1751855941745,2.63221594,2575.5,2575.4,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1751855942945,1.85585594,2575.5,2575.4,1.45209]
["bitfinex-derivatives","ETHF0:USTF0",1751855943147,3.2078,2576.0,2575.4,2.53155594]
["bitfinex-derivatives","ETHF0:USTF0",1751855943347,2.3932004,2575.9,2575.7,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751855943546,1.85585594,2576.0,2575.7,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751855943748,1.61694227,2575.9,2575.7,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751855944041,0.77627,2575.8,2575.7,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751855944442,0.77626,2575.9,2575.7,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751855944943,0.77626,2575.9,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855944944,0.77627,2575.8,2575.6,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1751855945139,2.63214594,2575.8,2575.6,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1751855946143,1.85585594,2575.8,2575.4,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1751855946349,2.63221594,2575.5,2575.4,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1751855947047,4.24973361,2575.5,2575.4,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1751855947247,2.63221594,2575.5,2575.4,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1751855949550,1.85585594,2575.5,2575.4,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1751855949753,2.63221594,2575.5,2575.4,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1751855950146,1.85585594,2575.5,2575.4,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1751855950450,1.85585594,2575.5,2575.4,1.45209]
["bitfinex-derivatives","ETHF0:USTF0",1751855951752,2.63221594,2575.5,2575.4,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1751855952152,2.63221594,2575.5,2575.4,1.45209]
["bitfinex-derivatives","ETHF0:USTF0",1751855952352,1.85585594,2575.5,2575.4,1.45209]
["bitfinex-derivatives","ETHF0:USTF0",1751855953053,2.63221594,2575.5,2575.4,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1751855953650,1.85585594,2575.5,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751855953947,2.63235594,2575.1,2575.0,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1751855954555,0.77651,2575.0,2574.9,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1751855954750,0.77651,2575.0,2574.7,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1751855954751,0.77657,2574.9,2574.7,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1751855955055,1.85585594,2574.8,2574.7,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1751855956053,6.50423594,2575.2,2574.9,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751855956249,0.77648,2575.1,2574.9,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751855956555,2.63236594,2575.0,2574.9,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1751855956752,1.85585594,2575.0,2574.9,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1751855958158,6.50423594,2575.2,2574.9,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1751855958354,0.77649,2575.1,2574.9,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1751855959053,0.77649,2575.1,2574.8,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1751855959554,6.50422594,2575.2,2574.9,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1751855959748,5.72775594,2575.2,2575.0,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751855959947,6.50421594,2575.2,2575.0,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751855960153,7.89691594,2575.2,2575.0,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751855960549,7.12045594,2575.2,2575.1,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751855961655,7.89691594,2575.2,2575.0,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751855962659,7.12045594,2575.2,2575.1,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751855962854,3.2078,2575.2,2575.1,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751855964560,3.2078,2575.2,2575.1,1.47978]
["bitfinex-derivatives","ETHF0:USTF0",1751855965056,3.2078,2575.2,2575.0,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1751855965258,1.85585594,2575.1,2575.0,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1751855965456,2.63233594,2575.1,2575.0,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1751855965660,1.85585594,2575.1,2575.0,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1751855966159,1.85585594,2575.1,2574.8,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1751855966160,1.85585594,2575.1,2574.8,1.47986]
["bitfinex-derivatives","ETHF0:USTF0",1751855966359,1.85585594,2574.9,2574.8,1.47986]
["bitfinex-derivatives","ETHF0:USTF0",1751855970358,0.77646,2575.2,2575.0,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751855970657,1.85585594,2575.1,2574.8,1.47986]
["bitfinex-derivatives","ETHF0:USTF0",1751855970861,2.63239594,2574.9,2574.8,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1751855971361,1.85585594,2574.9,2574.8,1.47987]
["bitfinex-derivatives","ETHF0:USTF0",1751855975460,1.3986,2575.2,2574.8,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1751855975665,2.17506,2575.2,2575.0,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1751855976067,1.85585594,2575.1,2575.0,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1751855976260,2.63233594,2575.1,2575.0,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1751855977065,2.63233594,2575.1,2574.9,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1751855977270,2.63233594,2575.1,2575.0,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751855977271,1.85585594,2575.1,2575.0,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751855977965,2.63233594,2575.1,2575.0,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751855978466,2.63233594,2575.1,2574.9,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1751855978968,1.85585594,2575.1,2575.0,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751855979166,3.47633489,2575.1,2575.0,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751855979466,4.25281489,2575.1,2574.9,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1751855979667,2.63233594,2575.1,2575.0,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751855979868,4.2528261,2575.1,2575.0,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751855982372,4.2528261,2575.1,2574.9,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1751855982577,2.63233594,2575.1,2574.9,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1751855982977,2.63233594,2575.1,2575.0,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751855983278,3.47730376,2575.1,2575.0,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751855984078,4.25378376,2575.1,2575.0,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751855984478,3.47730376,2575.1,2575.0,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751855985273,1.62144782,2575.1,2575.0,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751855987982,4.70203594,2575.5,2574.9,3.28856]
["bitfinex-derivatives","ETHF0:USTF0",1751855988185,1.62223206,2575.4,2575.3,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1751855995291,2.53455594,2575.5,2575.4,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751855995488,3.48063229,2575.5,2575.4,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751855996792,1.62477635,2575.5,2575.2,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1751855997091,35.448,2575.6,2575.5,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751855997287,1.62440773,2575.6,2575.5,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751855997489,35.447,2575.7,2575.6,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751855997690,37.071325,2575.7,2575.6,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751855998188,35.447,2575.7,2575.6,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751855998789,57.00045594,2575.9,2575.3,4.5791]
["bitfinex-derivatives","ETHF0:USTF0",1751855999092,37.07081446,2575.8,2575.7,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751855999492,37.84708446,2575.8,2575.6,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1751855999693,36.22327,2575.8,2575.6,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1751855999989,36.22327,2575.8,2575.7,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1751856000183,37.84614387,2575.8,2575.7,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1751856000390,37.84614387,2575.8,2575.7,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1751856000391,1.62287387,2575.8,2575.7,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1751856000590,3.98405,2575.9,2575.7,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1751856000895,2.63212594,2575.8,2575.7,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1751856001094,1.85585594,2575.8,2575.7,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1751856001683,3.2078,2575.9,2575.8,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751856002395,3.2078,2575.9,2575.7,1.42418]
["bitfinex-derivatives","ETHF0:USTF0",1751856002990,3.2078,2575.9,2575.8,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751856004390,3.2078,2575.9,2575.7,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1751856004591,3.98404,2575.9,2575.7,1.42418]
["bitfinex-derivatives","ETHF0:USTF0",1751856004796,3.48638042,2576.9,2575.8,19.28091188]
["bitfinex-derivatives","ETHF0:USTF0",1751856004991,5.06365594,2577.4,2575.8,19.28091188]
["bitfinex-derivatives","ETHF0:USTF0",1751856004992,8.55003636,2577.4,2576.7,5.06365594]
["bitfinex-derivatives","ETHF0:USTF0",1751856005193,1.62011659,2577.3,2577.1,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1751856005492,0.77593,2577.0,2576.8,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1751856005692,0.77593,2577.0,2576.3,4.5882]
["bitfinex-derivatives","ETHF0:USTF0",1751856005693,5.71695594,2576.9,2576.4,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1751856005893,7.03935594,2576.9,2576.7,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751856006093,7.81531594,2576.9,2576.6,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1751856006293,1.85585594,2576.7,2576.6,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1751856009691,3.83155594,2576.9,2576.7,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1751856009999,3.2078,2577.0,2576.9,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751856012298,0.7026,2577.3,2577.2,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751856012498,0.7026,2577.3,2577.1,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1751856012697,0.7026,2577.3,2577.2,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751856012898,2.0304,2577.3,2577.2,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751856013602,2.0304,2577.3,2576.9,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1751856013603,2.0304,2577.3,2577.1,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751856013904,2.0304,2577.3,2577.2,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751856019411,2.80623,2577.3,2577.1,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1751856019611,0.7759,2577.1,2576.9,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1751856019910,0.77591,2577.0,2576.9,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1751856020103,2.05541,2577.0,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856020304,2.05541,2577.0,2576.8,3.98376]
["bitfinex-derivatives","ETHF0:USTF0",1751856020606,1.2795,2577.0,2576.9,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751856021013,2.05541,2577.0,2576.9,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751856021309,0.77589,2577.1,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856021498,0.77594,2576.9,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856021706,0.77596,2576.9,2576.7,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751856022008,0.776,2576.8,2576.6,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1751856022209,0.6756,2576.8,2576.6,1.42323]
["bitfinex-derivatives","ETHF0:USTF0",1751856022410,1.45158,2576.8,2576.6,1.42323]
["bitfinex-derivatives","ETHF0:USTF0",1751856022604,3.30743594,2576.8,2576.6,1.42323]
["bitfinex-derivatives","ETHF0:USTF0",1751856022799,3.30743594,2576.8,2576.7,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751856023008,2.53145594,2576.8,2576.7,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751856023210,2.53145594,2576.8,2576.6,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1751856023211,3.30742594,2576.8,2576.6,1.42321]
["bitfinex-derivatives","ETHF0:USTF0",1751856023907,2.53145594,2576.8,2576.7,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751856024417,3.30742594,2576.8,2576.6,1.42321]
["bitfinex-derivatives","ETHF0:USTF0",1751856025512,2.53145594,2576.8,2576.7,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751856028010,0.6756,2576.8,2576.7,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751856031710,1.45157,2576.8,2576.6,1.42321]
["bitfinex-derivatives","ETHF0:USTF0",1751856032214,1.45157,2576.8,2576.7,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751856032613,1.45157,2576.8,2576.6,1.42321]
["bitfinex-derivatives","ETHF0:USTF0",1751856032815,1.85585594,2576.7,2576.6,1.42323]
["bitfinex-derivatives","ETHF0:USTF0",1751856034816,37.27585594,2576.7,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856035012,1.85585594,2576.3,2576.2,1.43433]
["bitfinex-derivatives","ETHF0:USTF0",1751856035212,1.85585594,2576.5,2576.3,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1751856035410,2.63192594,2576.5,2576.3,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1751856036015,2.63191594,2576.5,2576.3,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1751856036518,1.85585594,2576.5,2576.4,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1751856037017,0.77601,2576.7,2576.3,1.85585594]
["bitfinex-derivatives","ETHF0:USTF0",1751856037216,3.2078,2576.8,2576.3,1.85585594]
["bitfinex-derivatives","ETHF0:USTF0",1751856037519,3.98379,2576.8,2576.6,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1751856037717,0.776,2576.7,2576.5,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1751856038213,3.98378,2576.8,2576.6,1.44242]
["bitfinex-derivatives","ETHF0:USTF0",1751856038722,0.776,2576.7,2576.6,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1751856039415,0.77598,2576.8,2576.6,1.44241]
["bitfinex-derivatives","ETHF0:USTF0",1751856039615,1.85585594,2576.9,2576.6,1.44241]
["bitfinex-derivatives","ETHF0:USTF0",1751856039616,3.13135594,2576.9,2576.7,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751856039818,3.13135594,2576.9,2576.8,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1751856040121,4.74108598,2576.9,2576.8,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1751856040423,1.60973004,2576.9,2576.8,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1751856040618,3.2078,2577.1,2577.0,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1751856040919,4.81735775,2577.1,2577.0,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1751856041822,3.2078,2577.1,2577.0,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1751856042120,1.85585594,2577.2,2577.0,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1751856042523,1.85585594,2577.2,2577.1,1.45658]
["bitfinex-derivatives","ETHF0:USTF0",1751856042721,3.46545862,2577.2,2577.1,1.45658]
["bitfinex-derivatives","ETHF0:USTF0",1751856044123,4.24130862,2577.2,2577.1,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1751856044820,2.38545268,2577.2,2577.1,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1751856045019,1.60960268,2577.2,2577.1,1.45658]
["bitfinex-derivatives","ETHF0:USTF0",1751856045426,1.60960268,2577.2,2577.1,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1751856046229,1.60960268,2577.2,2577.1,1.45658]
["bitfinex-derivatives","ETHF0:USTF0",1751856046426,1.60960268,2577.2,2577.1,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1751856046824,1.60960268,2577.2,2577.1,1.45658]
["bitfinex-derivatives","ETHF0:USTF0",1751856047121,37.02760268,2577.2,2577.1,1.45658]
["bitfinex-derivatives","ETHF0:USTF0",1751856047524,1.60960268,2577.2,2577.1,1.45658]
["bitfinex-derivatives","ETHF0:USTF0",1751856047826,35.418,2577.3,2577.2,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751856048125,35.418,2577.4,2577.3,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751856048321,37.02675478,2577.4,2577.3,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751856049422,35.418,2577.4,2577.3,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751856049618,37.02571402,2577.4,2577.3,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751856049818,3.2078,2577.5,2577.3,1.85585594]
["bitfinex-derivatives","ETHF0:USTF0",1751856050019,38.6248,2577.5,2577.2,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1751856050224,2.63166594,2577.4,2577.2,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1751856050425,2.63166594,2577.4,2577.2,1.46415]
["bitfinex-derivatives","ETHF0:USTF0",1751856050828,2.63166594,2577.4,2577.2,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1751856050829,0.77582,2577.3,2577.2,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1751856051629,0.77585,2577.2,2577.1,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1751856051929,2.63170594,2577.2,2577.1,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1751856052427,2.87054,2577.3,2577.1,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1751856052628,0.77585,2577.2,2577.1,1.45656]
["bitfinex-derivatives","ETHF0:USTF0",1751856053025,0.77585,2577.2,2577.1,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1751856054429,2.63167594,2577.4,2577.2,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751856054830,0.77582,2577.3,2577.2,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1751856055030,36.1888,2577.4,2577.2,1.45124]
["bitfinex-derivatives","ETHF0:USTF0",1751856055233,3.2078,2577.5,2577.2,2.0632]
["bitfinex-derivatives","ETHF0:USTF0",1751856055431,36.18873,2577.6,2577.4,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1751856055637,36.18873,2577.6,2577.5,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1751856055930,0.77567,2577.8,2577.6,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1751856056134,1.6048302,2577.7,2577.6,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1751856056334,36.18867,2577.8,2577.5,1.45194]
["bitfinex-derivatives","ETHF0:USTF0",1751856056637,36.18867,2577.8,2577.6,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1751856056932,0.7757,2577.7,2577.5,1.45195]
["bitfinex-derivatives","ETHF0:USTF0",1751856057130,0.77569,2577.8,2577.5,1.45195]
["bitfinex-derivatives","ETHF0:USTF0",1751856057434,5.06365594,2577.9,2577.5,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1751856057635,38.6198,2577.9,2577.5,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1751856057835,3.2078,2577.9,2577.8,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1751856058026,3.2078,2577.9,2577.8,7.63152594]
["bitfinex-derivatives","ETHF0:USTF0",1751856058327,3.2078,2578.2,2578.1,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1751856058632,3.2078,2578.2,2578.1,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1751856058832,3.2078,2578.2,2578.0,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1751856059031,3.2078,2578.2,2578.1,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1751856059233,0.77546,2578.5,2578.0,1.85585594]
["bitfinex-derivatives","ETHF0:USTF0",1751856059532,0.77549,2578.4,2578.0,1.85585594]
["bitfinex-derivatives","ETHF0:USTF0",1751856059733,0.77547,2578.5,2578.1,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1751856060035,0.77547,2578.5,2578.3,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1751856060036,0.77546,2578.5,2578.3,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1751856060228,0.77545,2578.6,2578.1,4.5751]
["bitfinex-derivatives","ETHF0:USTF0",1751856060429,3.2078,2578.9,2578.4,5.06365594]
["bitfinex-derivatives","ETHF0:USTF0",1751856060630,3.2078,2578.9,2578.6,1.85585594]
["bitfinex-derivatives","ETHF0:USTF0",1751856060831,3.2078,2578.9,2578.8,2.63122594]
["bitfinex-derivatives","ETHF0:USTF0",1751856061134,0.77526,2579.2,2578.9,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1751856061528,3.98303,2579.3,2579.0,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1751856061730,3.98303,2579.3,2578.9,2.11772]
["bitfinex-derivatives","ETHF0:USTF0",1751856061932,0.77528,2579.1,2578.9,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1751856062133,0.77528,2579.1,2578.8,1.85585594]
["bitfinex-derivatives","ETHF0:USTF0",1751856062334,1.85585594,2579.0,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856062536,2.63122594,2578.8,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856063238,0.77535,2578.9,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856063430,0.77537,2578.8,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856065337,2.55315594,2579.1,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856065539,1.3443,2579.2,2578.7,3.98319]
["bitfinex-derivatives","ETHF0:USTF0",1751856065738,0.77532,2579.0,2578.7,3.98319]
["bitfinex-derivatives","ETHF0:USTF0",1751856065940,0.77534,2578.9,2578.7,4.5745]
["bitfinex-derivatives","ETHF0:USTF0",1751856066839,0.77534,2578.9,2578.7,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1751856067237,0.77534,2578.9,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856067436,0.77533,2579.0,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856067739,0.77533,2579.0,2578.7,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1751856068837,36.1003,2579.4,2578.8,1.85585594]
["bitfinex-derivatives","ETHF0:USTF0",1751856069038,0.77523,2579.3,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856069342,0.77523,2579.3,2579.0,3.98309]
["bitfinex-derivatives","ETHF0:USTF0",1751856069536,0.77522,2579.3,2579.0,3.98309]
["bitfinex-derivatives","ETHF0:USTF0",1751856069737,0.77522,2579.3,2579.1,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1751856069937,0.77525,2579.2,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856070137,0.77524,2579.3,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856070340,1.47251,2579.4,2579.1,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1751856070537,1.85585594,2579.5,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856070737,0.77523,2579.3,2579.0,3.9831]
["bitfinex-derivatives","ETHF0:USTF0",1751856071140,0.77523,2579.3,2579.1,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1751856071334,0.77523,2579.3,2579.1,1.42347]
["bitfinex-derivatives","ETHF0:USTF0",1751856071540,2.63103594,2579.5,2579.2,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1751856071839,35.404,2579.9,2579.1,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1751856071840,0.77519,2579.4,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856072046,3.99154594,2579.4,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856073845,0.77517,2579.5,2579.3,3.98302]
["bitfinex-derivatives","ETHF0:USTF0",1751856074239,2.63102594,2579.5,2579.3,3.98302]
["bitfinex-derivatives","ETHF0:USTF0",1751856074644,2.63102594,2579.5,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856075146,0.77519,2579.4,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856075548,0.77514,2579.6,2579.4,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1751856075745,2.63097594,2579.7,2579.4,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1751856075946,2.63097594,2579.7,2579.5,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1751856076348,2.63097594,2579.7,2579.5,1.47855]
["bitfinex-derivatives","ETHF0:USTF0",1751856076845,0.77513,2579.6,2579.5,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1751856077244,2.63097594,2579.7,2579.5,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1751856077444,1.85585594,2579.7,2579.5,1.47856]
["bitfinex-derivatives","ETHF0:USTF0",1751856077850,1.2805,2579.8,2579.5,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1751856078048,2.51685594,2579.9,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856078346,1.398,2580.1,2580.0,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1751856078553,11.6596,2580.2,2579.6,6.35915594]
["bitfinex-derivatives","ETHF0:USTF0",1751856078747,1.85585594,2580.1,2579.6,6.35915594]
["bitfinex-derivatives","ETHF0:USTF0",1751856078946,1.85585594,2580.1,2580.0,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1751856079144,0.6384,2580.6,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856079452,1.85585594,2580.1,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856079647,0.77501,2580.0,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856079846,2.85221,2580.0,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856080546,3.54831,2580.0,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856080944,0.77519,2579.4,2579.3,4.5343]
["bitfinex-derivatives","ETHF0:USTF0",1751856081251,2.63104594,2579.4,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856081442,1.85585594,2579.4,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856082751,1.3926,2579.9,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856082950,0.77516,2579.6,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856083346,0.77516,2579.5,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856083546,2.84974,2579.6,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856083848,0.77516,2579.5,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856084651,2.63101594,2579.5,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856084841,3.90321594,2579.5,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856085846,3.12805594,2579.5,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856086652,3.90323594,2579.5,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856086948,1.2722,2579.5,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856087156,2.63096594,2579.7,2579.4,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1751856087452,2.36527012,2579.6,2579.4,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1751856087649,0.77513,2579.6,2579.4,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1751856087850,2.63097594,2579.7,2579.4,1.47929]
["bitfinex-derivatives","ETHF0:USTF0",1751856088045,1.59011646,2579.6,2579.4,1.47929]
["bitfinex-derivatives","ETHF0:USTF0",1751856088248,0.77513,2579.6,2579.4,1.47929]
["bitfinex-derivatives","ETHF0:USTF0",1751856088451,1.59155037,2579.5,2579.4,1.47929]
["bitfinex-derivatives","ETHF0:USTF0",1751856088652,1.59155037,2579.5,2579.4,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1751856089653,2.36671037,2579.5,2579.4,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1751856089849,1.59155037,2579.5,2579.4,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1751856090950,2.36671037,2579.5,2579.4,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1751856094359,1.59155037,2579.5,2579.4,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1751856094859,2.36671037,2579.5,2579.4,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1751856097464,2.94305037,2579.5,2579.4,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1751856097764,3.71821037,2579.5,2579.4,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1751856097960,0.77519,2579.4,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856098161,6.24159631,2579.4,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856102174,0.77524,2579.3,2579.1,1.45247]
["bitfinex-derivatives","ETHF0:USTF0",1751856102374,2.16344,2579.3,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856102566,3.75763309,2579.3,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856103971,2.98239309,2579.3,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856104166,2.63116594,2579.0,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856104672,3.45001449,2579.0,2578.9,3.98314]
["bitfinex-derivatives","ETHF0:USTF0",1751856104868,3.45001449,2579.0,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856105069,4.22532449,2579.0,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856106369,3.45001449,2579.0,2578.9,3.98314]
["bitfinex-derivatives","ETHF0:USTF0",1751856106771,3.45001449,2579.0,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856106968,4.22532449,2579.0,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856108974,2.63116594,2579.0,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856109376,1.85585594,2579.0,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856109771,3.44968011,2579.0,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856110470,4.22499011,2579.0,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856110976,3.44968011,2579.0,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856111471,4.22499011,2579.0,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856112678,3.44968011,2579.0,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856112874,3.44968011,2579.0,2578.9,3.98314]
["bitfinex-derivatives","ETHF0:USTF0",1751856113277,1.85585594,2579.0,2578.9,3.98314]
["bitfinex-derivatives","ETHF0:USTF0",1751856113679,1.85585594,2579.0,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856113979,2.63116594,2579.0,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856115281,1.85585594,2579.0,2578.9,3.98314]
["bitfinex-derivatives","ETHF0:USTF0",1751856115985,1.85585594,2579.0,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856117378,1.85585594,2579.0,2578.9,3.98314]
["bitfinex-derivatives","ETHF0:USTF0",1751856119380,2.63116594,2579.0,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856119581,1.85585594,2579.0,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856119980,1.85585594,2579.0,2578.9,3.98314]
["bitfinex-derivatives","ETHF0:USTF0",1751856120581,0.7045,2579.3,2578.9,3.98314]
["bitfinex-derivatives","ETHF0:USTF0",1751856120582,1.85585594,2579.1,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856120883,1.85585594,2579.1,2579.0,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1751856121076,3.45227663,2579.1,2579.0,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1751856121788,4.22756663,2579.1,2578.9,3.98313]
["bitfinex-derivatives","ETHF0:USTF0",1751856121987,0.77531,2579.0,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856122183,1.85585594,2579.1,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856122585,2.63113594,2579.1,2578.9,3.98312]
["bitfinex-derivatives","ETHF0:USTF0",1751856123478,1.59675748,2579.0,2578.9,3.98312]
["bitfinex-derivatives","ETHF0:USTF0",1751856124089,2.63113594,2579.1,2578.9,3.98312]
["bitfinex-derivatives","ETHF0:USTF0",1751856124282,1.59707891,2579.0,2578.9,3.98312]
["bitfinex-derivatives","ETHF0:USTF0",1751856125181,1.85585594,2579.1,2578.9,3.98312]
["bitfinex-derivatives","ETHF0:USTF0",1751856125385,1.59726178,2579.0,2578.9,3.98312]
["bitfinex-derivatives","ETHF0:USTF0",1751856125783,0.77522,2579.4,2579.1,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1751856125983,0.77522,2579.4,2579.2,2.12205]
["bitfinex-derivatives","ETHF0:USTF0",1751856125984,1.59725374,2579.3,2579.2,2.12205]
["bitfinex-derivatives","ETHF0:USTF0",1751856129288,1.59725374,2579.3,2579.2,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1751856129486,2.37247374,2579.3,2579.2,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1751856129688,1.59725374,2579.3,2579.2,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1751856130385,2.37247374,2579.3,2579.2,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1751856131692,1.59725374,2579.3,2579.2,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1751856131892,2.37247374,2579.3,2579.2,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1751856132898,0.77531,2579.0,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856133191,2.63116594,2579.0,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856133391,0.77526,2579.2,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856133590,2.373108,2579.1,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856133893,0.77529,2579.1,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856134092,0.77527,2579.2,2578.9,3.98314]
["bitfinex-derivatives","ETHF0:USTF0",1751856134293,2.37318151,2579.1,2578.9,3.98314]
["bitfinex-derivatives","ETHF0:USTF0",1751856134493,0.77529,2579.1,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856135187,0.77531,2579.0,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856135897,2.63114594,2579.1,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856136195,0.77531,2579.0,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856137197,2.63115594,2579.1,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856137490,0.77531,2579.0,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856139893,2.73771,2579.0,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856141198,4.33522939,2579.0,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856142294,4.33527121,2579.0,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856144498,3.05417121,2579.0,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856144800,4.41117121,2579.0,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856145995,2.37287121,2579.0,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856147504,0.7754,2578.7,2578.6,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1751856147703,2.63125594,2578.7,2578.6,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1751856148898,2.0251,2578.9,2578.6,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1751856148899,1.85585594,2578.9,2578.6,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1751856149097,0.7754,2578.7,2578.6,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1751856150100,0.77537,2578.8,2578.6,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1751856150303,0.77536,2578.9,2578.6,1.47062]
["bitfinex-derivatives","ETHF0:USTF0",1751856150502,1.60033569,2578.8,2578.7,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1751856150697,3.2078,2579.3,2578.9,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1751856150903,2.37553959,2579.2,2579.0,1.42631]
["bitfinex-derivatives","ETHF0:USTF0",1751856151203,0.77527,2579.2,2579.1,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1751856151704,2.37540885,2579.2,2579.1,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1751856152801,1.60013885,2579.2,2579.1,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1751856153000,1.60013885,2579.2,2579.1,4.67983594]
["bitfinex-derivatives","ETHF0:USTF0",1751856153201,11.74318,2579.5,2579.2,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1751856153504,2.37589847,2579.4,2579.2,2.17425]
["bitfinex-derivatives","ETHF0:USTF0",1751856153705,1.60069847,2579.3,2579.2,2.17425]
["bitfinex-derivatives","ETHF0:USTF0",1751856156304,0.77515,2579.6,2579.3,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1751856156495,1.60055581,2579.5,2579.4,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1751856156700,1.60055581,2579.5,2579.4,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1751856157907,0.77514,2579.6,2579.4,1.47979]
["bitfinex-derivatives","ETHF0:USTF0",1751856158109,0.77514,2579.6,2579.4,2.86499]
["bitfinex-derivatives","ETHF0:USTF0",1751856158307,1.85585594,2579.8,2579.4,2.0898]
["bitfinex-derivatives","ETHF0:USTF0",1751856158607,0.77516,2579.6,2579.4,2.0898]
["bitfinex-derivatives","ETHF0:USTF0",1751856158907,0.77514,2579.6,2579.4,2.86498]
["bitfinex-derivatives","ETHF0:USTF0",1751856159501,0.77512,2579.7,2579.4,3.94565594]
["bitfinex-derivatives","ETHF0:USTF0",1751856159706,0.77512,2579.7,2579.4,4.72083594]
["bitfinex-derivatives","ETHF0:USTF0",1751856159907,0.77512,2579.7,2579.5,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1751856160207,0.77512,2579.7,2579.6,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1751856160809,5.06365594,2579.9,2579.6,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1751856161109,0.77508,2579.8,2579.6,1.41822]
["bitfinex-derivatives","ETHF0:USTF0",1751856161303,0.7751,2579.7,2579.6,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1751856161500,0.77509,2579.8,2579.6,1.41823]
["bitfinex-derivatives","ETHF0:USTF0",1751856162107,0.7751,2579.7,2579.6,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1751856164214,0.77509,2579.8,2579.6,1.41823]
["bitfinex-derivatives","ETHF0:USTF0",1751856164411,0.77509,2579.8,2579.6,2.76893]
["bitfinex-derivatives","ETHF0:USTF0",1751856164611,0.7751,2579.7,2579.6,1.9938]
["bitfinex-derivatives","ETHF0:USTF0",1751856164811,3.2078,2579.9,2579.6,1.9938]
["bitfinex-derivatives","ETHF0:USTF0",1751856165013,3.98287,2579.9,2579.6,2.76891]
["bitfinex-derivatives","ETHF0:USTF0",1751856165306,0.77508,2579.8,2579.6,2.76891]
["bitfinex-derivatives","ETHF0:USTF0",1751856165508,0.775,2580.1,2579.9,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1751856165708,0.775,2580.1,2580.0,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1751856166309,0.77495,2580.2,2580.1,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1751856166506,3.98274,2580.3,2580.1,1.41467]
["bitfinex-derivatives","ETHF0:USTF0",1751856167313,0.77495,2580.2,2580.1,1.41467]
["bitfinex-derivatives","ETHF0:USTF0",1751856167513,0.77495,2580.2,2580.1,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1751856168015,3.2078,2580.3,2580.1,1.41468]
["bitfinex-derivatives","ETHF0:USTF0",1751856168215,3.98274,2580.3,2580.1,1.41468]
["bitfinex-derivatives","ETHF0:USTF0",1751856168414,0.77495,2580.2,2580.1,1.41468]
["bitfinex-derivatives","ETHF0:USTF0",1751856168614,0.77495,2580.2,2580.1,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1751856168815,0.77495,2580.2,2580.1,1.41468]
["bitfinex-derivatives","ETHF0:USTF0",1751856169011,0.77491,2580.4,2580.1,2.49555594]
["bitfinex-derivatives","ETHF0:USTF0",1751856169218,3.2078,2580.6,2580.1,2.0434]
["bitfinex-derivatives","ETHF0:USTF0",1751856169411,0.77495,2580.2,2580.1,2.0434]
["bitfinex-derivatives","ETHF0:USTF0",1751856170815,0.77495,2580.2,2580.1,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1751856172818,2.81205,2580.2,2580.1,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1751856173218,0.77501,2580.0,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856174120,2.1629,2580.1,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856175320,2.1629,2580.1,2579.8,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1751856175618,2.1629,2580.1,2579.9,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1751856175916,0.6492,2580.2,2579.8,1.85585594]
["bitfinex-derivatives","ETHF0:USTF0",1751856176117,0.77498,2580.1,2579.9,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1751856176314,1.42417,2580.2,2579.9,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1751856176515,0.77498,2580.1,2579.9,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1751856177119,2.79917,2580.2,2579.9,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1751856177519,0.77499,2580.1,2579.9,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1751856178516,2.0242,2580.2,2579.8,2.63091594]
["bitfinex-derivatives","ETHF0:USTF0",1751856178717,0.77501,2580.0,2579.8,2.63091594]
["bitfinex-derivatives","ETHF0:USTF0",1751856179219,0.77504,2579.9,2579.7,2.06169]
["bitfinex-derivatives","ETHF0:USTF0",1751856179620,0.77503,2580.0,2579.7,2.06169]
["bitfinex-derivatives","ETHF0:USTF0",1751856179818,0.77507,2579.8,2579.7,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1751856180018,1.36,2580.1,2579.7,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1751856180219,0.77507,2579.9,2579.7,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1751856180412,0.77507,2579.9,2579.7,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1751856180822,1.36,2580.1,2579.7,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1751856181026,0.77507,2579.8,2579.7,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1751856182123,0.77507,2579.8,2579.7,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1751856182517,0.77507,2579.8,2579.7,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1751856182716,0.77507,2579.8,2579.7,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1751856183025,0.77506,2579.9,2579.7,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1751856184427,0.77507,2579.8,2579.7,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1751856184625,1.36,2580.0,2579.7,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1751856184824,2.13504,2580.0,2579.7,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1751856185230,0.77504,2579.9,2579.7,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1751856185833,2.13503,2580.0,2579.8,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1751856186135,1.36,2580.0,2579.9,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1751856186433,0.775,2580.1,2579.9,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1751856187634,1.3302,2580.4,2580.3,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1751856187828,0.77498,2580.2,2580.0,2.63085594]
["bitfinex-derivatives","ETHF0:USTF0",1751856188029,0.77494,2580.3,2580.1,1.45068]
["bitfinex-derivatives","ETHF0:USTF0",1751856188331,1.3359,2580.4,2580.1,1.45068]
["bitfinex-derivatives","ETHF0:USTF0",1751856188332,0.77495,2580.2,2580.1,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1751856188632,0.77495,2580.2,2580.0,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1751856189032,2.63079594,2580.3,2580.1,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1751856189732,2.63079594,2580.3,2579.9,3.8835]
["bitfinex-derivatives","ETHF0:USTF0",1751856189733,1.85585594,2580.3,2579.9,3.8835]
["bitfinex-derivatives","ETHF0:USTF0",1751856189930,1.85585594,2580.1,2579.9,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1751856190129,2.11092,2580.0,2579.8,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1751856190330,2.77042,2580.0,2579.8,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1751856191130,2.77042,2580.0,2579.7,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1751856191131,1.9954,2580.0,2579.7,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1751856191337,2.77043,2580.0,2579.8,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1751856192136,2.77043,2580.0,2579.7,1.42508]
["bitfinex-derivatives","ETHF0:USTF0",1751856192837,2.10974,2579.9,2579.7,1.42508]
["bitfinex-derivatives","ETHF0:USTF0",1751856193134,0.77513,2579.6,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856193327,2.63097594,2579.7,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856193727,0.6795,2579.6,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856194532,1.45463,2579.6,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856195036,2.77513,2579.6,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856195232,2.77513,2579.6,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856195433,0.77516,2579.5,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856195627,2.09566,2579.5,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856196032,1.3205,2579.5,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856197133,0.6795,2579.6,2579.4,3.98299]
["bitfinex-derivatives","ETHF0:USTF0",1751856197733,0.77512,2579.7,2579.4,3.98299]
["bitfinex-derivatives","ETHF0:USTF0",1751856198335,0.77513,2579.6,2579.4,3.98299]
["bitfinex-derivatives","ETHF0:USTF0",1751856198737,0.77513,2579.7,2579.4,3.98298]
["bitfinex-derivatives","ETHF0:USTF0",1751856198938,0.77514,2579.6,2579.4,3.98298]
["bitfinex-derivatives","ETHF0:USTF0",1751856200840,0.77512,2579.7,2579.4,3.98298]
["bitfinex-derivatives","ETHF0:USTF0",1751856201039,0.77514,2579.6,2579.4,3.98298]
["bitfinex-derivatives","ETHF0:USTF0",1751856201547,0.77512,2579.7,2579.4,3.98298]
["bitfinex-derivatives","ETHF0:USTF0",1751856201842,0.77514,2579.6,2579.4,3.98298]
["bitfinex-derivatives","ETHF0:USTF0",1751856202641,1.85585594,2579.8,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856202840,1.85585594,2580.2,2579.7,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1751856203038,0.77504,2579.9,2579.8,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1751856203438,2.36793454,2579.9,2579.8,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1751856204044,0.77504,2579.9,2579.8,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1751856204845,0.77507,2579.8,2579.7,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1751856207443,0.77507,2579.8,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856207444,2.63092594,2579.8,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856207649,0.77516,2579.5,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856208247,2.11606,2579.5,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856213550,0.77519,2579.4,2579.3,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1751856223258,1.85585594,2579.6,2579.3,2.15762]
["bitfinex-derivatives","ETHF0:USTF0",1751856223460,2.37174087,2579.5,2579.3,2.15762]
["bitfinex-derivatives","ETHF0:USTF0",1751856223759,3.2078,2579.7,2579.3,3.23825594]
["bitfinex-derivatives","ETHF0:USTF0",1751856224061,1.59662321,2579.6,2579.5,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1751856224553,1.59662321,2579.6,2579.5,2.63101594]
["bitfinex-derivatives","ETHF0:USTF0",1751856224754,3.852,2580.2,2579.7,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1751856225053,0.77501,2580.0,2579.8,1.43007]
["bitfinex-derivatives","ETHF0:USTF0",1751856225258,0.77501,2580.0,2579.9,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1751856225558,2.37136868,2580.0,2579.9,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1751856225952,1.59635868,2580.0,2579.9,1.42624]
["bitfinex-derivatives","ETHF0:USTF0",1751856226354,49.81338042,2580.5,2579.9,1.42624]
["bitfinex-derivatives","ETHF0:USTF0",1751856226355,3.48638042,2580.7,2580.1,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1751856226553,1.59599527,2580.6,2580.5,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1751856226758,3.48638042,2581.1,2580.5,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1751856226759,3.48638042,2581.1,2580.9,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1751856227060,0.77468,2581.2,2581.0,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1751856227458,0.77468,2581.1,2581.0,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1751856227659,2.63052594,2581.2,2581.0,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1751856229057,0.77468,2581.1,2581.0,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1751856230363,0.77474,2580.9,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856230551,0.77474,2580.9,2580.8,3.8629]
["bitfinex-derivatives","ETHF0:USTF0",1751856230755,0.77474,2580.9,2580.8,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1751856234965,0.77474,2580.9,2580.8,2.51095594]
["bitfinex-derivatives","ETHF0:USTF0",1751856235361,0.77474,2580.9,2580.8,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1751856236066,1.85585594,2581.0,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856236365,0.77482,2580.7,2580.6,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1751856237762,12.81085594,2581.7,2580.6,2.49375594]
["bitfinex-derivatives","ETHF0:USTF0",1751856237967,0.77466,2581.2,2581.1,1.85585594]
["bitfinex-derivatives","ETHF0:USTF0",1751856238164,0.77464,2581.3,2581.1,2.56095594]
["bitfinex-derivatives","ETHF0:USTF0",1751856238369,0.77464,2581.3,2581.1,3.33563594]
["bitfinex-derivatives","ETHF0:USTF0",1751856239566,0.6638,2581.6,2581.1,2.56095594]
["bitfinex-derivatives","ETHF0:USTF0",1751856239773,0.77465,2581.2,2581.1,2.56095594]
["bitfinex-derivatives","ETHF0:USTF0",1751856240166,5.06365594,2581.5,2581.1,1.47978]
["bitfinex-derivatives","ETHF0:USTF0",1751856240661,0.77463,2581.3,2581.1,1.47978]
["bitfinex-derivatives","ETHF0:USTF0",1751856240871,0.77463,2581.3,2581.1,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1751856241366,5.06365594,2581.5,2581.1,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1751856241571,3.2078,2581.8,2581.3,1.85585594]
["bitfinex-derivatives","ETHF0:USTF0",1751856241773,3.2078,2581.8,2581.4,2.15489]
["bitfinex-derivatives","ETHF0:USTF0",1751856241970,0.77452,2581.7,2581.4,2.15489]
["bitfinex-derivatives","ETHF0:USTF0",1751856242169,0.77452,2581.7,2581.4,2.15488]
["bitfinex-derivatives","ETHF0:USTF0",1751856242468,0.77455,2581.6,2581.3,2.63046594]
["bitfinex-derivatives","ETHF0:USTF0",1751856243369,0.77454,2581.6,2581.3,1.85585594]
["bitfinex-derivatives","ETHF0:USTF0",1751856243570,0.77454,2581.6,2581.3,2.63046594]
["bitfinex-derivatives","ETHF0:USTF0",1751856243871,0.77457,2581.5,2581.3,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1751856244070,0.77462,2581.4,2581.1,1.47976]
["bitfinex-derivatives","ETHF0:USTF0",1751856244265,5.06365594,2581.5,2581.1,1.47976]
["bitfinex-derivatives","ETHF0:USTF0",1751856244470,0.77463,2581.3,2581.1,1.47976]
["bitfinex-derivatives","ETHF0:USTF0",1751856244764,0.77452,2581.7,2581.4,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1751856245072,1.85585594,2581.6,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856245273,1.85585594,2581.6,2581.1,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1751856245274,0.77458,2581.5,2581.3,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1751856245571,3.2078,2581.8,2581.2,1.85585594]
["bitfinex-derivatives","ETHF0:USTF0",1751856245772,0.77452,2581.7,2581.5,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1751856246574,0.77449,2581.8,2581.5,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1751856246774,0.7745,2581.7,2581.4,5.06365594]
["bitfinex-derivatives","ETHF0:USTF0",1751856246976,0.7745,2581.7,2581.5,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1751856247970,0.7745,2581.7,2581.4,5.06365594]
["bitfinex-derivatives","ETHF0:USTF0",1751856248173,0.77449,2581.8,2581.6,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1751856249479,0.7745,2581.7,2581.5,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1751856250179,0.77453,2581.6,2581.5,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1751856250378,0.77453,2581.6,2581.4,5.83823594]
["bitfinex-derivatives","ETHF0:USTF0",1751856251178,0.77453,2581.6,2581.5,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1751856254281,0.77456,2581.5,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856255976,2.08706,2581.5,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856257388,3.94291594,2581.5,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856257583,4.62481594,2581.5,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856258488,3.85025594,2581.5,2581.0,3.8999]
["bitfinex-derivatives","ETHF0:USTF0",1751856258783,0.77463,2581.3,2581.1,2.63052594]
["bitfinex-derivatives","ETHF0:USTF0",1751856258980,0.77465,2581.2,2581.1,1.85585594]
["bitfinex-derivatives","ETHF0:USTF0",1751856260188,0.6819,2581.5,2581.1,1.85585594]
["bitfinex-derivatives","ETHF0:USTF0",1751856260189,0.77463,2581.3,2581.1,1.85585594]
["bitfinex-derivatives","ETHF0:USTF0",1751856260781,0.6819,2581.5,2581.1,1.85585594]
["bitfinex-derivatives","ETHF0:USTF0",1751856260987,0.77459,2581.4,2581.1,3.99182594]
["bitfinex-derivatives","ETHF0:USTF0",1751856261187,0.77459,2581.4,2581.2,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1751856261391,1.3347,2581.7,2581.1,3.21715594]
["bitfinex-derivatives","ETHF0:USTF0",1751856261696,2.33940228,2581.6,2581.4,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1751856261895,0.77455,2581.6,2581.5,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1751856262195,2.3393279,2581.6,2581.5,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1751856262895,0.77455,2581.6,2581.5,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1751856264200,2.88915564,2581.6,2581.2,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1751856264494,0.77459,2581.5,2581.3,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1751856264894,0.77459,2581.5,2581.3,1.46832]
["bitfinex-derivatives","ETHF0:USTF0",1751856265493,0.77459,2581.5,2581.3,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1751856265893,0.77459,2581.4,2581.3,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1751856266194,0.77458,2581.5,2581.3,1.46832]
["bitfinex-derivatives","ETHF0:USTF0",1751856266896,0.77458,2581.5,2581.3,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1751856267096,0.77458,2581.5,2581.3,1.46832]
["bitfinex-derivatives","ETHF0:USTF0",1751856267993,0.77458,2581.5,2581.3,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1751856268296,0.77458,2581.5,2581.3,1.46832]
["bitfinex-derivatives","ETHF0:USTF0",1751856268595,0.77458,2581.5,2581.3,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1751856268790,1.3347,2581.6,2581.3,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1751856268996,0.77459,2581.4,2581.3,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1751856269296,0.77458,2581.5,2581.3,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1751856269494,2.10925,2581.6,2581.3,1.46832]
["bitfinex-derivatives","ETHF0:USTF0",1751856270599,0.77456,2581.5,2581.3,1.46832]
["bitfinex-derivatives","ETHF0:USTF0",1751856271197,0.77459,2581.4,2581.3,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1751856271496,0.77458,2581.5,2581.3,1.46832]
["bitfinex-derivatives","ETHF0:USTF0",1751856271798,1.85585594,2581.5,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856271990,1.3347,2581.6,2581.1,2.55115594]
["bitfinex-derivatives","ETHF0:USTF0",1751856272191,1.3347,2581.6,2581.1,3.85145594]
["bitfinex-derivatives","ETHF0:USTF0",1751856272396,2.10924,2581.6,2581.4,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1751856272595,2.10924,2581.6,2581.5,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1751856272796,3.66613299,2581.6,2581.5,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1751856273202,2.89159299,2581.6,2581.5,1.46986]
["bitfinex-derivatives","ETHF0:USTF0",1751856273499,2.33142299,2581.6,2581.5,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1751856273694,1.55689299,2581.6,2581.5,1.46986]
["bitfinex-derivatives","ETHF0:USTF0",1751856274696,1.43378987,2581.9,2581.7,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1751856274897,1.55686788,2581.8,2581.7,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1751856275596,1.55686788,2581.8,2581.7,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1751856276301,0.09578987,2581.9,2581.7,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1751856276994,0.09578987,2581.9,2581.8,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1751856277395,1.65245195,2581.9,2581.7,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1751856277600,0.87023987,2581.9,2581.6,5.83817594]
["bitfinex-derivatives","ETHF0:USTF0",1751856278093,0.87024987,2581.9,2581.6,3.98233]
["bitfinex-derivatives","ETHF0:USTF0",1751856278298,0.6623,2581.8,2581.6,3.98233]
["bitfinex-derivatives","ETHF0:USTF0",1751856278501,2.0052,2581.8,2581.7,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1751856278697,0.09578987,2581.9,2581.7,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1751856278897,0.09578987,2581.9,2581.8,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1751856279094,1.65219093,2581.9,2581.8,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1751856279295,1.65219093,2581.9,2581.7,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1751856279495,0.87023987,2581.9,2581.6,3.98232]
["bitfinex-derivatives","ETHF0:USTF0",1751856280806,0.77448,2581.8,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856281402,0.87024987,2581.9,2581.5,2.55115594]
["bitfinex-derivatives","ETHF0:USTF0",1751856281603,0.87024987,2581.9,2581.6,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1751856281803,0.09578987,2581.9,2581.7,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1751856282000,0.09578987,2581.9,2581.8,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1751856283900,0.09578987,2581.9,2581.6,5.06365594]
["bitfinex-derivatives","ETHF0:USTF0",1751856284100,0.09578987,2581.9,2581.8,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1751856286507,0.09578987,2581.9,2581.7,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1751856287406,0.09578987,2581.9,2581.8,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1751856287907,0.09578987,2581.9,2581.7,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1751856288202,0.09578987,2581.9,2581.8,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1751856288909,0.09578987,2581.9,2581.8,2.63032594]
["bitfinex-derivatives","ETHF0:USTF0",1751856289608,3.2078,2582.3,2582.2,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1751856289808,0.77428,2582.5,2582.2,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1751856290008,1.55281423,2582.4,2582.2,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1751856290207,0.77428,2582.5,2582.2,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1751856290403,1.55247644,2582.4,2582.3,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1751856290610,1.55247644,2582.4,2582.3,1.46072]
["bitfinex-derivatives","ETHF0:USTF0",1751856290804,2.76532,2582.7,2582.3,2.54225594]
["bitfinex-derivatives","ETHF0:USTF0",1751856291006,1.55261304,2582.6,2582.3,2.54225594]
["bitfinex-derivatives","ETHF0:USTF0",1751856291303,1.3055,2582.7,2582.6,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1751856291609,2.20426423,2582.7,2582.6,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1751856292001,2.97847423,2582.7,2582.5,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1751856292203,1.42641,2582.7,2582.5,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1751856292905,0.77428,2582.5,2582.3,2.1556]
["bitfinex-derivatives","ETHF0:USTF0",1751856293106,0.77429,2582.4,2582.3,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1751856293306,3.14125594,2582.6,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856293501,1.2854,2582.5,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856293705,2.05969,2582.5,2582.2,3.9114]
["bitfinex-derivatives","ETHF0:USTF0",1751856294011,1.2854,2582.5,2582.2,3.9114]
["bitfinex-derivatives","ETHF0:USTF0",1751856294310,0.77429,2582.4,2582.2,3.9114]
["bitfinex-derivatives","ETHF0:USTF0",1751856294506,1.2854,2582.5,2582.2,3.9114]
["bitfinex-derivatives","ETHF0:USTF0",1751856294700,0.77432,2582.3,2582.2,3.9114]
["bitfinex-derivatives","ETHF0:USTF0",1751856294899,2.63016594,2582.4,2582.2,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1751856295110,0.6427,2582.3,2582.2,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1751856295312,1.41702,2582.3,2582.2,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1751856295506,0.6427,2582.3,2582.2,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1751856295811,1.41702,2582.3,2582.2,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1751856296310,2.69692,2582.3,2582.2,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1751856296812,1.9226,2582.3,2582.2,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1751856297010,1.9226,2582.3,2582.0,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1751856297305,1.9226,2582.3,2582.0,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1751856297512,1.9226,2582.3,2582.0,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1751856297513,2.69694,2582.3,2582.0,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1751856298115,0.77435,2582.2,2582.0,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1751856298410,1.2771,2582.2,2582.0,1.44829]
["bitfinex-derivatives","ETHF0:USTF0",1751856299007,0.6427,2582.3,2582.0,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1751856299313,1.43178,2582.5,2582.2,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1751856299516,3.36718,2582.5,2582.1,2.63022594]
["bitfinex-derivatives","ETHF0:USTF0",1751856300009,3.36718,2582.5,2582.2,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1751856300204,0.7743,2582.4,2582.1,1.85585594]
["bitfinex-derivatives","ETHF0:USTF0",1751856300404,0.7743,2582.4,2582.1,2.63022594]
["bitfinex-derivatives","ETHF0:USTF0",1751856300705,2.5929,2582.5,2582.2,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1751856300706,3.36718,2582.5,2582.2,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1751856301215,0.77429,2582.4,2582.1,2.63022594]
["bitfinex-derivatives","ETHF0:USTF0",1751856301607,0.77429,2582.4,2582.1,1.85585594]
["bitfinex-derivatives","ETHF0:USTF0",1751856302114,0.77436,2582.2,2582.0,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1751856302304,0.77434,2582.3,2582.0,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1751856302612,1.4035,2582.3,2582.1,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1751856303114,2.17783,2582.3,2582.0,1.44829]
["bitfinex-derivatives","ETHF0:USTF0",1751856303313,2.17783,2582.3,2582.0,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1751856303616,2.17784,2582.3,2582.0,1.44831]
["bitfinex-derivatives","ETHF0:USTF0",1751856303812,1.4035,2582.3,2582.0,1.44829]
["bitfinex-derivatives","ETHF0:USTF0",1751856304019,2.17784,2582.3,2582.0,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1751856304511,2.17784,2582.3,2582.0,1.44831]
["bitfinex-derivatives","ETHF0:USTF0",1751856304817,1.4035,2582.3,2582.1,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1751856305013,2.17783,2582.3,2582.0,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1751856305310,2.17784,2582.3,2582.0,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1751856305614,2.17784,2582.3,2582.0,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1751856306010,1.4035,2582.3,2582.0,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1751856306206,2.17783,2582.3,2582.0,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1751856306808,2.09009,2582.5,2582.1,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1751856307013,1.3158,2582.5,2582.2,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1751856307208,2.09008,2582.5,2582.2,1.45204]
["bitfinex-derivatives","ETHF0:USTF0",1751856307410,2.09008,2582.5,2582.2,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1751856307708,2.09008,2582.5,2582.2,1.45205]
["bitfinex-derivatives","ETHF0:USTF0",1751856308213,2.09008,2582.5,2582.2,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1751856308914,0.77425,2582.6,2582.2,4.65985]
["bitfinex-derivatives","ETHF0:USTF0",1751856309115,2.32888366,2582.5,2582.2,4.65985]
["bitfinex-derivatives","ETHF0:USTF0",1751856309317,0.77426,2582.5,2582.2,3.8855]
["bitfinex-derivatives","ETHF0:USTF0",1751856310017,0.77426,2582.5,2582.2,4.65985]
["bitfinex-derivatives","ETHF0:USTF0",1751856310416,1.9948,2582.7,2582.3,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1751856310616,1.9948,2582.7,2582.4,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1751856310617,2.32905687,2582.6,2582.4,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1751856310813,0.77425,2582.6,2582.4,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1751856311512,1.3589,2582.7,2582.4,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1751856311712,1.55479365,2582.6,2582.4,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1751856311912,1.3488,2582.8,2582.4,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1751856312215,0.77424,2582.6,2582.4,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1751856312408,0.77422,2582.7,2582.4,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1751856312607,1.55493808,2582.6,2582.4,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1751856312806,3.97617594,2582.7,2582.4,1.43419]
["bitfinex-derivatives","ETHF0:USTF0",1751856313007,1.3461,2582.7,2582.4,1.43419]
["bitfinex-derivatives","ETHF0:USTF0",1751856313209,1.3461,2582.7,2582.4,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1751856313412,0.77431,2582.4,2582.2,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1751856313611,0.77432,2582.3,2582.2,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1751856313815,1.9784,2582.4,2582.2,1.43564]
["bitfinex-derivatives","ETHF0:USTF0",1751856314211,1.9784,2582.4,2582.2,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1751856314417,0.77432,2582.3,2582.2,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1751856314718,2.7527,2582.4,2582.2,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1751856315715,1.3301,2582.3,2582.0,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1751856315911,1.3301,2582.3,2582.0,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1751856316117,2.10443,2582.3,2582.0,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1751856316316,1.3301,2582.3,2582.0,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1751856316522,0.6483,2582.4,2582.2,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1751856316723,1.4226,2582.4,2582.1,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1751856317522,1.4226,2582.4,2582.0,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1751856317718,3.2078,2582.6,2582.4,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1751856317918,3.2078,2582.6,2582.0,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1751856317919,1.55590756,2582.5,2582.2,5.06365594]
["bitfinex-derivatives","ETHF0:USTF0",1751856318121,0.77424,2582.6,2582.3,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1751856318323,1.55590008,2582.5,2582.3,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1751856318524,0.77424,2582.6,2582.3,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1751856318727,1.55655486,2582.5,2582.3,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1751856319025,3.31969594,2582.6,2582.3,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1751856319226,1.55655603,2582.5,2582.3,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1751856319424,1.55655603,2582.4,2582.3,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1751856319726,1.55655603,2582.5,2582.3,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1751856319929,1.55655603,2582.4,2582.3,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1751856320324,1.55655603,2582.5,2582.3,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1751856320523,1.55655603,2582.4,2582.3,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1751856320718,2.54545594,2582.6,2582.4,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1751856320922,1.55726024,2582.5,2582.3,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1751856321122,1.55726024,2582.4,2582.3,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1751856322328,3.31969594,2582.6,2582.3,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1751856322528,1.55726151,2582.5,2582.3,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1751856322728,1.55726151,2582.4,2582.3,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1751856322931,1.55902739,2582.5,2582.4,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1751856323129,1.55900826,2582.5,2582.4,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1751856325637,3.28833594,2582.8,2582.5,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1751856325839,2.33312261,2582.7,2582.4,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1751856326033,2.51415594,2582.8,2582.5,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1751856326034,1.55891261,2582.6,2582.5,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1751856326538,1.55891261,2582.6,2582.4,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1751856326738,3.28834594,2582.8,2582.4,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1751856326938,1.55828418,2582.7,2582.4,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1751856327138,1.55828418,2582.6,2582.4,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1751856327342,4.68564594,2582.8,2582.4,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1751856327537,1.55824608,2582.7,2582.4,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1751856327743,1.55824608,2582.6,2582.4,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1751856328043,4.68564594,2582.8,2582.4,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1751856328246,1.55825427,2582.7,2582.4,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1751856328436,1.55825427,2582.6,2582.4,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1751856328634,4.68564594,2582.8,2582.4,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1751856328837,1.5582198,2582.7,2582.4,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1751856329035,1.5582198,2582.6,2582.4,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1751856329247,4.68564594,2582.8,2582.4,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1751856329447,1.55821543,2582.7,2582.4,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1751856329640,1.55821543,2582.6,2582.4,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1751856329840,4.68563594,2582.8,2582.3,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1751856330145,1.85585594,2582.4,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856330547,2.63015594,2582.4,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856330747,4.56465594,2582.4,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856330946,3.79035594,2582.4,2582.2,3.98215]
["bitfinex-derivatives","ETHF0:USTF0",1751856331548,1.9345,2582.4,2582.2,3.98215]
["bitfinex-derivatives","ETHF0:USTF0",1751856331847,1.9345,2582.4,2582.3,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1751856332043,3.49232056,2582.4,2582.2,3.98214]
["bitfinex-derivatives","ETHF0:USTF0",1751856332243,1.9345,2582.4,2582.2,3.98214]
["bitfinex-derivatives","ETHF0:USTF0",1751856332542,1.9345,2582.4,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856332846,1.9345,2582.4,2582.2,3.98215]
["bitfinex-derivatives","ETHF0:USTF0",1751856333146,1.9345,2582.4,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856333346,4.56465594,2582.4,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856333945,3.79035594,2582.4,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856334346,4.56465594,2582.4,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856334547,3.79035594,2582.4,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856335344,2.7088,2582.4,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856335544,2.7088,2582.4,2582.3,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1751856335744,4.26675092,2582.4,2582.3,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1751856335948,0.77432,2582.3,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856336149,2.09542,2582.3,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856336442,2.87988557,2582.3,2581.9,3.8529]
["bitfinex-derivatives","ETHF0:USTF0",1751856336648,3.95130594,2582.2,2581.9,4.62734]
["bitfinex-derivatives","ETHF0:USTF0",1751856336843,3.95130594,2582.2,2581.9,3.8529]
["bitfinex-derivatives","ETHF0:USTF0",1751856337144,3.2078,2582.5,2581.9,3.8529]
["bitfinex-derivatives","ETHF0:USTF0",1751856337347,1.55886869,2582.4,2582.3,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1751856338044,1.55886869,2582.4,2582.3,1.43892]
["bitfinex-derivatives","ETHF0:USTF0",1751856339744,38.14198,2582.8,2582.4,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1751856339944,1.55853246,2582.7,2582.4,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1751856340145,1.55853246,2582.6,2582.5,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1751856340350,1.55853246,2582.6,2582.5,1.42776]
["bitfinex-derivatives","ETHF0:USTF0",1751856343552,1.55853246,2582.6,2582.5,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1751856345249,2.33276246,2582.6,2582.5,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1751856345449,2.89253246,2582.6,2582.5,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1751856346357,3.66676246,2582.6,2582.5,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1751856348256,0.77431,2582.4,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856348557,37.16885594,2582.4,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856349257,37.16885594,2582.4,2582.2,3.98214]
["bitfinex-derivatives","ETHF0:USTF0",1751856349458,35.313,2582.4,2582.2,3.98214]
["bitfinex-derivatives","ETHF0:USTF0",1751856349659,2.6476,2582.5,2582.3,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1751856349860,36.86975791,2582.4,2582.3,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1751856350056,36.86975791,2582.4,2582.2,3.98214]
["bitfinex-derivatives","ETHF0:USTF0",1751856350356,35.312,2582.4,2582.2,3.98214]
["bitfinex-derivatives","ETHF0:USTF0",1751856350960,1.85585594,2582.3,2581.7,4.57285378]
["bitfinex-derivatives","ETHF0:USTF0",1751856351163,0.77445,2581.9,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856351366,1.55784547,2581.8,2581.7,2.63035594]
["bitfinex-derivatives","ETHF0:USTF0",1751856351564,35.312,2581.9,2581.8,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1751856351762,35.312,2581.9,2581.8,2.76437]
["bitfinex-derivatives","ETHF0:USTF0",1751856353568,0.77439,2582.1,2581.8,1.9899]
["bitfinex-derivatives","ETHF0:USTF0",1751856353770,35.312,2582.0,2581.8,1.9899]
["bitfinex-derivatives","ETHF0:USTF0",1751856354364,35.312,2582.0,2581.8,2.76436]
["bitfinex-derivatives","ETHF0:USTF0",1751856355570,35.312,2582.0,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856355865,35.312,2582.0,2581.9,3.98224]
["bitfinex-derivatives","ETHF0:USTF0",1751856356258,2.63018594,2582.3,2581.9,3.98224]
["bitfinex-derivatives","ETHF0:USTF0",1751856356563,35.312,2582.2,2582.0,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1751856357768,4.5002,2582.4,2582.0,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1751856358065,35.312,2582.3,2582.1,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1751856358465,0.77425,2582.6,2582.3,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1751856358771,36.8690303,2582.5,2582.3,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1751856358968,35.312,2582.5,2582.4,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1751856359170,36.86833031,2582.5,2582.4,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1751856359367,37.64259031,2582.5,2582.4,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1751856361368,39.49844625,2582.5,2582.4,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1751856364172,4.18644625,2582.5,2582.4,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1751856364377,37.64159031,2582.5,2582.4,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1751856365170,36.86633031,2582.5,2582.4,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1751856365373,1.55633031,2582.5,2582.4,1.41789]
["bitfinex-derivatives","ETHF0:USTF0",1751856365575,36.86633031,2582.5,2582.4,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1751856365777,0.77425,2582.6,2582.4,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1751856366278,35.31,2582.5,2582.4,2.49945594]
["bitfinex-derivatives","ETHF0:USTF0",1751856366476,35.31,2582.5,2582.4,3.27374594]
["bitfinex-derivatives","ETHF0:USTF0",1751856367370,5.31488,2582.8,2582.5,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1751856367576,36.86494098,2582.7,2582.5,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1751856367771,35.31,2582.7,2582.5,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1751856368168,36.0842,2582.7,2582.5,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1751856368372,35.31,2582.7,2582.5,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1751856368576,4.5407,2582.8,2582.6,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1751856368785,36.86382018,2582.7,2582.6,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1751856369073,5.31487,2582.8,2582.5,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1751856369277,36.0822,2582.7,2582.4,1.41788]
["bitfinex-derivatives","ETHF0:USTF0",1751856369471,36.08222,2582.7,2582.4,1.41788]
["bitfinex-derivatives","ETHF0:USTF0",1751856369676,37.44872,2582.7,2582.4,1.41788]
["bitfinex-derivatives","ETHF0:USTF0",1751856370073,35.308,2582.6,2582.4,1.41788]
["bitfinex-derivatives","ETHF0:USTF0",1751856370378,36.08223,2582.6,2582.4,1.41788]
["bitfinex-derivatives","ETHF0:USTF0",1751856370677,0.77426,2582.5,2582.4,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1751856370869,0.77426,2582.5,2582.3,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1751856370870,37.93810594,2582.6,2582.3,1.47961]
["bitfinex-derivatives","ETHF0:USTF0",1751856371075,0.6424,2582.5,2582.3,2.13831]
["bitfinex-derivatives","ETHF0:USTF0",1751856371276,1.85585594,2582.4,2582.3,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1751856371877,0.77432,2582.3,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856372681,2.16832,2582.3,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856374181,0.77438,2582.2,2582.0,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1751856374380,1.47128,2582.2,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856374680,1.47128,2582.2,2582.0,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1751856375081,0.77442,2582.0,2581.8,14.1478]
["bitfinex-derivatives","ETHF0:USTF0",1751856376480,0.77444,2582.0,2581.8,14.1478]
["bitfinex-derivatives","ETHF0:USTF0",1751856376984,2.1321,2582.1,2581.8,14.1478]
["bitfinex-derivatives","ETHF0:USTF0",1751856377674,2.1321,2582.1,2581.9,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1751856377874,3.2078,2583.0,2582.0,1.85585594]
["bitfinex-derivatives","ETHF0:USTF0",1751856378083,2.21206323,2582.7,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856378283,2.32790323,2582.6,2582.4,3.8949]
["bitfinex-derivatives","ETHF0:USTF0",1751856378583,1.55366323,2582.5,2582.4,3.8949]
["bitfinex-derivatives","ETHF0:USTF0",1751856378782,1.55350632,2582.5,2582.4,3.8949]
["bitfinex-derivatives","ETHF0:USTF0",1751856378985,1.55350632,2582.5,2582.4,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1751856379380,3.40936226,2582.5,2582.2,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1751856379581,1.85585594,2582.5,2582.2,1.47483]
["bitfinex-derivatives","ETHF0:USTF0",1751856380282,1.3329,2582.6,2582.2,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1751856380581,2.10714,2582.6,2582.2,1.47483]
["bitfinex-derivatives","ETHF0:USTF0",1751856380784,37.41414,2582.6,2582.2,1.47483]
["bitfinex-derivatives","ETHF0:USTF0",1751856380985,36.6399,2582.6,2582.3,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1751856381186,37.41414,2582.6,2582.3,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1751856381584,37.41414,2582.6,2582.2,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1751856381585,0.77427,2582.5,2582.2,1.47484]
["bitfinex-derivatives","ETHF0:USTF0",1751856381784,36.6399,2582.6,2582.2,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1751856381988,0.77426,2582.5,2582.2,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1751856382288,0.77431,2582.4,2582.2,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1751856382489,0.77432,2582.3,2582.1,3.8447]
["bitfinex-derivatives","ETHF0:USTF0",1751856382688,2.76602,2582.3,2582.1,3.8447]
["bitfinex-derivatives","ETHF0:USTF0",1751856383190,0.77435,2582.2,2582.1,3.8447]
["bitfinex-derivatives","ETHF0:USTF0",1751856383390,2.63020594,2582.2,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856383590,3.95940594,2582.2,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856387684,0.77441,2582.1,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856387885,2.63027594,2582.0,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856388090,1.85585594,2582.0,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856388293,3.21995594,2582.0,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856388488,3.21995594,2582.0,2581.8,3.98227]
["bitfinex-derivatives","ETHF0:USTF0",1751856388791,3.99436594,2582.0,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856388992,0.77444,2581.9,2581.7,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1751856389294,2.0443,2581.9,2581.7,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1751856389489,1.85585594,2581.8,2581.7,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1751856389990,2.63032594,2581.8,2581.7,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1751856390191,3.24395594,2581.8,2581.7,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1751856390593,1.3881,2581.8,2581.7,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1751856391794,1.43066,2581.9,2581.7,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1751856392493,0.77447,2581.8,2581.7,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1751856395591,0.77452,2581.7,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856395792,2.63038594,2581.6,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856395992,1.85585594,2581.6,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856396393,2.63038594,2581.6,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856397096,0.77453,2581.6,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856398198,0.77452,2581.7,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856399097,0.77453,2581.6,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856399498,0.77452,2581.7,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856399989,0.77453,2581.6,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856400800,0.77453,2581.6,2581.5,3.2706184]
["bitfinex-derivatives","ETHF0:USTF0",1751856404300,2.63038594,2581.6,2581.5,3.2706184]
["bitfinex-derivatives","ETHF0:USTF0",1751856406604,1.85585594,2581.6,2581.5,3.2706184]
["bitfinex-derivatives","ETHF0:USTF0",1751856406801,2.63038594,2581.6,2581.5,3.2706184]
["bitfinex-derivatives","ETHF0:USTF0",1751856407002,2.63038594,2581.6,2581.5,0.0628184]
["bitfinex-derivatives","ETHF0:USTF0",1751856411105,2.63038594,2581.6,2581.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1751856411297,37.93738594,2581.6,2581.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1751856412009,47.69192477,2581.6,2581.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1751856412798,48.99702477,2581.6,2581.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1751856413506,43.99702477,2581.6,2581.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1751856414106,42.45028594,2581.6,2581.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1751856414302,43.99700997,2581.6,2581.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1751856415110,7.38490997,2581.6,2581.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1751856415303,42.69290997,2581.6,2581.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1751856415603,39.48510997,2581.6,2581.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1751856415908,40.85810997,2581.6,2581.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1751856417704,44.06590997,2581.6,2581.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1751856423813,8.75790997,2581.6,2581.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1751856424011,55.00790997,2581.6,2581.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1751856426911,2.32125403,2581.6,2581.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1751856427109,39.48410997,2581.6,2581.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1751856428118,42.69190997,2581.6,2581.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1751856428712,44.01600997,2581.6,2581.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1751856429214,42.46928594,2581.6,2581.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1751856429514,44.0188488,2581.6,2581.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1751856430222,42.46928594,2581.6,2581.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1751856431022,44.01870029,2581.6,2581.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1751856431317,42.46928594,2581.6,2581.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1751856431517,44.01883737,2581.6,2581.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1751856435423,0.77477,2580.9,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856435616,37.16085594,2580.8,2580.7,1.9629]
["bitfinex-derivatives","ETHF0:USTF0",1751856436122,37.93562594,2580.8,2580.7,1.9629]
["bitfinex-derivatives","ETHF0:USTF0",1751856436419,2.63062594,2580.8,2580.7,1.9629]
["bitfinex-derivatives","ETHF0:USTF0",1751856436621,0.7747,2581.1,2580.7,7.73769]
["bitfinex-derivatives","ETHF0:USTF0",1751856436824,0.7747,2581.1,2580.8,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1751856437120,0.7747,2581.1,2580.9,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1751856437523,2.63056594,2581.0,2580.9,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1751856438420,37.94356594,2581.0,2580.9,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1751856439524,37.94356594,2581.0,2580.9,1.3643184]
["bitfinex-derivatives","ETHF0:USTF0",1751856446230,37.94356594,2581.0,2580.9,0.0628184]
["bitfinex-derivatives","ETHF0:USTF0",1751856447140,39.50330901,2581.0,2580.9,0.0628184]
["bitfinex-derivatives","ETHF0:USTF0",1751856451138,41.35916495,2581.0,2580.9,0.7458184]
["bitfinex-derivatives","ETHF0:USTF0",1751856451341,0.77483,2580.6,2580.3,4.5768]
["bitfinex-derivatives","ETHF0:USTF0",1751856451541,35.307,2580.5,2580.4,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1751856452737,37.16285594,2580.5,2580.4,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1751856452934,37.93771594,2580.5,2580.4,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1751856453845,37.16285594,2580.5,2580.4,2.14389]
["bitfinex-derivatives","ETHF0:USTF0",1751856454339,37.16285594,2580.5,2580.4,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1751856454544,37.16285594,2580.5,2580.4,1.4318184]
["bitfinex-derivatives","ETHF0:USTF0",1751856458349,37.16285594,2580.5,2580.4,2.2067084]
["bitfinex-derivatives","ETHF0:USTF0",1751856458644,1.85585594,2580.6,2580.5,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1751856458950,37.16485594,2580.6,2580.5,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1751856459453,37.16485594,2580.6,2580.5,2.11816]
["bitfinex-derivatives","ETHF0:USTF0",1751856460152,37.16485594,2580.6,2580.5,2.1809784]
["bitfinex-derivatives","ETHF0:USTF0",1751856462750,37.16485594,2580.6,2580.5,5.3887784]
["bitfinex-derivatives","ETHF0:USTF0",1751856463251,37.16485594,2580.6,2580.5,4.6139184]
["bitfinex-derivatives","ETHF0:USTF0",1751856463752,1.85585594,2580.6,2580.5,5.3887784]
["bitfinex-derivatives","ETHF0:USTF0",1751856463952,37.16485594,2580.6,2580.5,5.3887784]
["bitfinex-derivatives","ETHF0:USTF0",1751856464452,37.16485594,2580.6,2580.5,4.6139184]
["bitfinex-derivatives","ETHF0:USTF0",1751856464642,37.16485594,2580.6,2580.5,3.2706184]
["bitfinex-derivatives","ETHF0:USTF0",1751856464848,37.93968594,2580.6,2580.5,0.0628184]
["bitfinex-derivatives","ETHF0:USTF0",1751856465042,38.52025594,2580.6,2580.5,0.0628184]
["bitfinex-derivatives","ETHF0:USTF0",1751856465850,37.16485594,2580.6,2580.5,0.0628184]
["bitfinex-derivatives","ETHF0:USTF0",1751856467455,1.85585594,2580.6,2580.5,0.0628184]
["bitfinex-derivatives","ETHF0:USTF0",1751856467654,37.16485594,2580.6,2580.5,0.8376784]
["bitfinex-derivatives","ETHF0:USTF0",1751856467852,37.16485594,2580.6,2580.5,0.0628184]
["bitfinex-derivatives","ETHF0:USTF0",1751856468355,1.85585594,2580.6,2580.5,0.0628184]
["bitfinex-derivatives","ETHF0:USTF0",1751856468557,37.16485594,2580.6,2580.5,0.8376784]
["bitfinex-derivatives","ETHF0:USTF0",1751856469258,37.16485594,2580.6,2580.5,0.0628184]
["bitfinex-derivatives","ETHF0:USTF0",1751856470246,1.85585594,2580.6,2580.5,0.0628184]
["bitfinex-derivatives","ETHF0:USTF0",1751856470449,37.16485594,2580.6,2580.5,0.0628184]
["bitfinex-derivatives","ETHF0:USTF0",1751856470856,37.16485594,2580.6,2580.5,0.8376784]
["bitfinex-derivatives","ETHF0:USTF0",1751856471356,37.16485594,2580.6,2580.5,1.5057784]
["bitfinex-derivatives","ETHF0:USTF0",1751856471952,37.16485594,2580.6,2580.5,0.7309184]
["bitfinex-derivatives","ETHF0:USTF0",1751856472157,1.85585594,2580.6,2580.5,0.7309184]
["bitfinex-derivatives","ETHF0:USTF0",1751856472860,1.85585594,2580.6,2580.5,1.5057784]
["bitfinex-derivatives","ETHF0:USTF0",1751856473755,2.63058594,2581.0,2580.8,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1751856473955,2.63058594,2581.0,2580.9,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1751856474155,39.49942366,2581.0,2580.9,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1751856475155,39.49942366,2581.0,2580.9,0.7015184]
["bitfinex-derivatives","ETHF0:USTF0",1751856476263,3.41669366,2581.0,2580.9,0.7015184]
["bitfinex-derivatives","ETHF0:USTF0",1751856476463,36.86883772,2581.0,2580.9,0.7015184]
["bitfinex-derivatives","ETHF0:USTF0",1751856476759,37.16385594,2581.0,2580.9,0.7015184]
["bitfinex-derivatives","ETHF0:USTF0",1751856476958,3.2078,2581.4,2580.9,0.7015184]
["bitfinex-derivatives","ETHF0:USTF0",1751856477264,3.41685314,2581.3,2581.2,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1751856477560,35.307,2581.6,2581.5,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1751856477763,3.41575252,2581.6,2581.5,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1751856477961,1.85585594,2581.6,2581.5,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1751856478259,1.85585594,2581.6,2581.4,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1751856478458,1.85585594,2581.5,2581.4,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1751856478860,1.85585594,2581.5,2581.3,1.46031]
["bitfinex-derivatives","ETHF0:USTF0",1751856480051,1.85585594,2581.5,2581.3,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1751856480256,2.63042594,2581.5,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856480456,1.41517,2581.5,2581.4,0.0628184]
["bitfinex-derivatives","ETHF0:USTF0",1751856481565,3.27102594,2581.5,2581.4,0.0628184]
["bitfinex-derivatives","ETHF0:USTF0",1751856482567,2.49645594,2581.5,2581.4,0.0628184]
["bitfinex-derivatives","ETHF0:USTF0",1751856483464,3.27101594,2581.5,2581.4,0.0628184]
["bitfinex-derivatives","ETHF0:USTF0",1751856483660,2.49645594,2581.5,2581.4,0.0628184]
["bitfinex-derivatives","ETHF0:USTF0",1751856483969,37.79745594,2581.5,2581.4,0.0628184]
["bitfinex-derivatives","ETHF0:USTF0",1751856484467,2.49645594,2581.5,2581.4,0.0628184]
["bitfinex-derivatives","ETHF0:USTF0",1751856484767,37.79745594,2581.5,2581.4,0.0628184]
["bitfinex-derivatives","ETHF0:USTF0",1751856485267,38.57201594,2581.5,2581.4,0.0628184]
["bitfinex-derivatives","ETHF0:USTF0",1751856488867,44.34937711,2581.5,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856489067,1.85585594,2581.0,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856489468,2.53115594,2581.0,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856490368,1.85585594,2581.0,2580.9,3.98254]
["bitfinex-derivatives","ETHF0:USTF0",1751856492173,1.85585594,2581.0,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856492468,1.85585594,2581.0,2580.9,3.2706184]
["bitfinex-derivatives","ETHF0:USTF0",1751856492661,1.85585594,2581.0,2580.9,3.9761184]
["bitfinex-derivatives","ETHF0:USTF0",1751856493068,1.85585594,2581.0,2580.9,4.7508584]
["bitfinex-derivatives","ETHF0:USTF0",1751856493468,1.85585594,2581.0,2580.9,3.9761184]
["bitfinex-derivatives","ETHF0:USTF0",1751856495372,1.85585594,2581.0,2580.9,4.7508584]
["bitfinex-derivatives","ETHF0:USTF0",1751856498271,1.85585594,2581.0,2580.9,3.2706184]
["bitfinex-derivatives","ETHF0:USTF0",1751856498574,3.18965594,2581.0,2580.9,3.2706184]
["bitfinex-derivatives","ETHF0:USTF0",1751856498963,3.96436594,2581.0,2580.9,3.2706184]
["bitfinex-derivatives","ETHF0:USTF0",1751856499168,4.63226594,2581.0,2580.9,3.2706184]
["bitfinex-derivatives","ETHF0:USTF0",1751856500572,6.48812188,2581.0,2580.9,0.0628184]
["bitfinex-derivatives","ETHF0:USTF0",1751856500768,6.48812188,2581.0,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856500769,10.71341188,2581.0,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856500969,1.85585594,2580.6,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856503874,1.85585594,2580.6,2580.5,3.2706184]
["bitfinex-derivatives","ETHF0:USTF0",1751856507278,1.85585594,2580.6,2580.5,4.0454784]
["bitfinex-derivatives","ETHF0:USTF0",1751856516885,1.85585594,2580.6,2580.5,3.2706184]
["bitfinex-derivatives","ETHF0:USTF0",1751856517190,1.85585594,2580.6,2580.5,4.0454784]
["bitfinex-derivatives","ETHF0:USTF0",1751856517391,1.85585594,2580.6,2580.5,3.2706184]
["bitfinex-derivatives","ETHF0:USTF0",1751856517588,2.63068594,2580.6,2580.5,0.0628184]
["bitfinex-derivatives","ETHF0:USTF0",1751856517788,8.88705594,2580.6,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856517987,1.85585594,2580.4,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856518188,0.77498,2580.1,2580.0,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1751856518383,0.77501,2580.0,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856518589,2.80621,2580.0,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856520696,2.0312,2580.0,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856521096,0.6364,2580.0,2579.9,3.9532184]
["bitfinex-derivatives","ETHF0:USTF0",1751856522999,0.6364,2580.0,2579.9,4.7282584]
["bitfinex-derivatives","ETHF0:USTF0",1751856523297,28.33185594,2580.1,2580.0,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1751856524596,1.85585594,2580.1,2580.0,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1751856525201,1.85585594,2580.1,2580.0,0.8378284]
["bitfinex-derivatives","ETHF0:USTF0",1751856525601,28.33185594,2580.3,2580.1,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1751856527602,28.33185594,2580.3,2580.0,1.5023084]
["bitfinex-derivatives","ETHF0:USTF0",1751856527802,1.85585594,2580.1,2580.0,1.5023084]
["bitfinex-derivatives","ETHF0:USTF0",1751856528401,26.476,2580.3,2580.0,0.7273184]
["bitfinex-derivatives","ETHF0:USTF0",1751856528402,1.85585594,2580.3,2580.0,0.7273184]
["bitfinex-derivatives","ETHF0:USTF0",1751856528704,26.476,2580.6,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856528898,26.476,2580.6,2580.5,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1751856529904,26.476,2580.6,2580.4,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1751856530206,26.476,2580.6,2580.5,0.0628184]
["bitfinex-derivatives","ETHF0:USTF0",1751856530399,28.33185594,2580.7,2580.5,0.8376584]
["bitfinex-derivatives","ETHF0:USTF0",1751856530797,1.85585594,2580.7,2580.5,0.8376584]
["bitfinex-derivatives","ETHF0:USTF0",1751856531007,28.33185594,2580.7,2580.5,0.8376584]
["bitfinex-derivatives","ETHF0:USTF0",1751856531307,1.85585594,2580.7,2580.5,0.8376584]
["bitfinex-derivatives","ETHF0:USTF0",1751856531605,28.33085594,2580.7,2580.5,0.8376584]
["bitfinex-derivatives","ETHF0:USTF0",1751856532308,29.10565594,2580.7,2580.5,0.8376584]
["bitfinex-derivatives","ETHF0:USTF0",1751856533009,1.85585594,2580.7,2580.5,0.8376584]
["bitfinex-derivatives","ETHF0:USTF0",1751856533210,28.33085594,2580.7,2580.5,0.8376584]
["bitfinex-derivatives","ETHF0:USTF0",1751856533404,4.65202,2581.0,2580.7,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1751856533613,29.10459594,2580.9,2580.6,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1751856533805,1.85585594,2580.7,2580.6,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1751856534210,1.85585594,2580.7,2580.5,4.0454584]
["bitfinex-derivatives","ETHF0:USTF0",1751856534410,1.85585594,2580.7,2580.6,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1751856535209,1.85585594,2580.7,2580.6,0.8376484]
["bitfinex-derivatives","ETHF0:USTF0",1751856544516,1.85585594,2580.7,2580.6,0.0628184]
["bitfinex-derivatives","ETHF0:USTF0",1751856544818,2.50695594,2580.7,2580.6,0.0628184]
["bitfinex-derivatives","ETHF0:USTF0",1751856545011,2.50695594,2580.7,2580.6,0.8376484]
["bitfinex-derivatives","ETHF0:USTF0",1751856545309,3.84565594,2580.7,2580.6,0.8376484]
["bitfinex-derivatives","ETHF0:USTF0",1751856546015,4.62045594,2580.7,2580.6,0.0628184]
["bitfinex-derivatives","ETHF0:USTF0",1751856546217,3.84565594,2580.7,2580.6,0.0628184]
["bitfinex-derivatives","ETHF0:USTF0",1751856547815,3.84565594,2580.7,2580.6,0.8376484]
["bitfinex-derivatives","ETHF0:USTF0",1751856549417,3.84565594,2580.7,2580.6,0.0628184]
["bitfinex-derivatives","ETHF0:USTF0",1751856550707,3.84565594,2580.7,2580.6,0.8376484]
["bitfinex-derivatives","ETHF0:USTF0",1751856555221,3.84565594,2580.7,2580.6,0.0628184]
["bitfinex-derivatives","ETHF0:USTF0",1751856556522,10.40651178,2580.7,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856556723,1.85585594,2580.3,2580.2,3.98275]
["bitfinex-derivatives","ETHF0:USTF0",1751856558322,1.85585594,2580.3,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856559721,1.85585594,2580.3,2580.2,3.2706184]
["bitfinex-derivatives","ETHF0:USTF0",1751856560121,1.85585594,2580.3,2580.2,4.0455684]
["bitfinex-derivatives","ETHF0:USTF0",1751856561224,1.85585594,2580.3,2580.2,3.2706184]
["bitfinex-derivatives","ETHF0:USTF0",1751856561725,1.85585594,2580.3,2580.2,4.0455684]
["bitfinex-derivatives","ETHF0:USTF0",1751856562528,28.32185594,2580.3,2580.2,4.0455684]
["bitfinex-derivatives","ETHF0:USTF0",1751856563425,1.85585594,2580.3,2580.2,4.0455684]
["bitfinex-derivatives","ETHF0:USTF0",1751856563625,26.465,2580.5,2580.4,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1751856565329,26.465,2580.5,2580.4,0.0628184]
["bitfinex-derivatives","ETHF0:USTF0",1751856565822,26.465,2580.5,2580.4,0.8377084]
["bitfinex-derivatives","ETHF0:USTF0",1751856567330,1.85585594,2580.6,2580.4,0.8377084]
["bitfinex-derivatives","ETHF0:USTF0",1751856567630,28.32085594,2580.6,2580.4,0.8377084]
["bitfinex-derivatives","ETHF0:USTF0",1751856568730,29.09468594,2580.6,2580.4,0.0628184]
["bitfinex-derivatives","ETHF0:USTF0",1751856569430,28.31985594,2580.6,2580.4,0.0628184]
["bitfinex-derivatives","ETHF0:USTF0",1751856569632,29.09469594,2580.6,2580.4,0.0628184]
["bitfinex-derivatives","ETHF0:USTF0",1751856570129,1.85585594,2580.6,2580.4,0.8376984]
["bitfinex-derivatives","ETHF0:USTF0",1751856570332,29.09469594,2580.6,2580.4,0.8376984]
["bitfinex-derivatives","ETHF0:USTF0",1751856570727,28.31985594,2580.6,2580.4,0.0628184]
["bitfinex-derivatives","ETHF0:USTF0",1751856570929,0.77486,2580.5,2580.4,0.0628184]
["bitfinex-derivatives","ETHF0:USTF0",1751856571134,4.30888553,2580.5,2580.4,0.0628184]
["bitfinex-derivatives","ETHF0:USTF0",1751856571333,3.53402553,2580.5,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856571526,2.63086594,2580.0,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856571727,0.77508,2579.8,2579.6,3.8612]
["bitfinex-derivatives","ETHF0:USTF0",1751856571930,1.85585594,2579.7,2579.6,3.8612]
["bitfinex-derivatives","ETHF0:USTF0",1751856572729,3.18805594,2579.7,2579.6,3.8612]
["bitfinex-derivatives","ETHF0:USTF0",1751856573234,1.85585594,2579.7,2579.6,4.63633]
["bitfinex-derivatives","ETHF0:USTF0",1751856573424,1.85585594,2579.7,2579.6,3.8612]
["bitfinex-derivatives","ETHF0:USTF0",1751856574534,1.85585594,2579.7,2579.6,3.9240184]
["bitfinex-derivatives","ETHF0:USTF0",1751856574733,1.85585594,2579.7,2579.6,4.6991484]
["bitfinex-derivatives","ETHF0:USTF0",1751856574934,1.85585594,2580.2,2580.0,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1751856575231,28.31985594,2580.2,2580.1,0.7499184]
["bitfinex-derivatives","ETHF0:USTF0",1751856575431,29.89068292,2580.2,2580.1,0.7499184]
["bitfinex-derivatives","ETHF0:USTF0",1751856575831,1.85585594,2580.2,2580.1,0.7499184]
["bitfinex-derivatives","ETHF0:USTF0",1751856576030,1.85585594,2580.2,2580.1,1.5248984]
["bitfinex-derivatives","ETHF0:USTF0",1751856578236,28.32085594,2580.4,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856578530,29.09575594,2580.4,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856580035,0.77492,2580.3,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856580335,29.09575594,2580.4,2580.2,3.2706184]
["bitfinex-derivatives","ETHF0:USTF0",1751856580938,29.09575594,2580.4,2580.2,0.0628184]
["bitfinex-derivatives","ETHF0:USTF0",1751856581338,1.85585594,2580.4,2580.2,0.0628184]
["bitfinex-derivatives","ETHF0:USTF0",1751856581542,28.31985594,2580.4,2580.2,0.0628184]
["bitfinex-derivatives","ETHF0:USTF0",1751856581835,2.63074594,2580.4,2580.2,0.0628184]
["bitfinex-derivatives","ETHF0:USTF0",1751856582033,29.09474594,2580.4,2580.2,0.0628184]
["bitfinex-derivatives","ETHF0:USTF0",1751856582538,0.77492,2580.3,2580.2,0.0628184]
["bitfinex-derivatives","ETHF0:USTF0",1751856583134,2.70312,2580.3,2580.2,0.0628184]
["bitfinex-derivatives","ETHF0:USTF0",1751856587239,4.27428071,2580.3,2580.2,0.0628184]
["bitfinex-derivatives","ETHF0:USTF0",1751856589437,30.73628071,2580.3,2580.2,0.0628184]
["bitfinex-derivatives","ETHF0:USTF0",1751856590240,2.34608071,2580.3,2580.2,0.0628184]
["bitfinex-derivatives","ETHF0:USTF0",1751856590442,29.73487594,2580.3,2580.2,0.0628184]
["bitfinex-derivatives","ETHF0:USTF0",1751856595138,31.31803765,2580.3,2580.2,0.0628184]
["bitfinex-derivatives","ETHF0:USTF0",1751856595447,0.697,2580.7,2580.2,3.2706184]
["bitfinex-derivatives","ETHF0:USTF0",1751856595741,0.77492,2580.3,2580.2,3.2706184]
["bitfinex-derivatives","ETHF0:USTF0",1751856595937,26.461,2580.3,2580.2,3.2706184]
["bitfinex-derivatives","ETHF0:USTF0",1751856596137,27.23592,2580.3,2580.2,3.2706184]
["bitfinex-derivatives","ETHF0:USTF0",1751856604645,26.461,2580.3,2580.2,3.2706184]
["bitfinex-derivatives","ETHF0:USTF0",1751856605947,26.461,2580.3,2580.2,4.0455684]
["bitfinex-derivatives","ETHF0:USTF0",1751856606450,26.458,2580.4,2580.2,4.0455484]
["bitfinex-derivatives","ETHF0:USTF0",1751856607045,26.458,2580.4,2580.3,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1751856607347,28.04188574,2580.4,2580.2,4.0455584]
["bitfinex-derivatives","ETHF0:USTF0",1751856607549,2.63071594,2580.5,2580.2,4.0455584]
["bitfinex-derivatives","ETHF0:USTF0",1751856607851,28.31385594,2580.5,2580.3,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1751856608749,28.31385594,2580.5,2580.4,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1751856608964,29.89763463,2580.5,2580.4,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1751856609861,3.47874272,2581.2,2580.4,2.63074594]
["bitfinex-derivatives","ETHF0:USTF0",1751856610056,26.457,2581.1,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856610257,27.23168,2581.1,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856610459,27.23168,2581.1,2580.8,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1751856610659,1.85585594,2580.9,2580.8,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1751856610856,27.1058,2581.1,2580.8,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1751856611057,28.31285594,2581.1,2581.0,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1751856611258,28.31285594,2581.1,2580.8,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1751856611659,28.31285594,2581.1,2581.0,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1751856612059,28.31285594,2581.1,2580.9,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1751856612262,28.31285594,2581.1,2581.0,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1751856612865,28.31085594,2581.1,2581.0,3.98251]
["bitfinex-derivatives","ETHF0:USTF0",1751856613164,28.31085594,2581.1,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856613868,28.31085594,2581.1,2581.0,3.98251]
["bitfinex-derivatives","ETHF0:USTF0",1751856614261,26.455,2581.1,2581.0,3.98251]
["bitfinex-derivatives","ETHF0:USTF0",1751856615065,1.85585594,2581.3,2581.1,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1751856615262,1.85585594,2581.3,2581.2,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1751856615461,28.30885594,2581.3,2581.2,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1751856615965,28.30885594,2581.3,2581.2,1.41335]
["bitfinex-derivatives","ETHF0:USTF0",1751856617066,28.30885594,2581.3,2581.2,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1751856619667,28.30885594,2581.3,2581.2,1.41335]
["bitfinex-derivatives","ETHF0:USTF0",1751856620267,28.30885594,2581.3,2581.2,1.4761684]
["bitfinex-derivatives","ETHF0:USTF0",1751856620668,28.30885594,2581.3,2581.2,0.7015184]
["bitfinex-derivatives","ETHF0:USTF0",1751856621163,1.85585594,2581.3,2581.2,1.4761684]
["bitfinex-derivatives","ETHF0:USTF0",1751856621369,1.85585594,2581.3,2581.2,0.7015184]
["bitfinex-derivatives","ETHF0:USTF0",1751856621567,1.85585594,2581.3,2581.2,1.4761684]
["bitfinex-derivatives","ETHF0:USTF0",1751856622369,1.85585594,2581.3,2581.2,0.7015184]
["bitfinex-derivatives","ETHF0:USTF0",1751856624365,2.54735594,2581.3,2581.2,0.7015184]
["bitfinex-derivatives","ETHF0:USTF0",1751856624967,1.85585594,2581.3,2581.2,1.4761684]
["bitfinex-derivatives","ETHF0:USTF0",1751856625168,30.27925594,2581.5,2581.3,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1751856625370,28.30385594,2581.5,2581.3,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1751856626072,29.07841594,2581.5,2581.2,1.4761484]
["bitfinex-derivatives","ETHF0:USTF0",1751856626366,1.85585594,2581.5,2581.4,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1751856626574,26.447,2581.5,2581.4,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1751856626961,0.6915,2581.6,2581.4,3.98239]
["bitfinex-derivatives","ETHF0:USTF0",1751856627166,1.46603,2581.6,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856627366,0.6915,2581.6,2581.4,3.98239]
["bitfinex-derivatives","ETHF0:USTF0",1751856627567,1.46603,2581.6,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856627971,0.6915,2581.6,2581.4,3.98239]
["bitfinex-derivatives","ETHF0:USTF0",1751856628671,1.85585594,2581.5,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856628873,2.63041594,2581.5,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856629773,0.77456,2581.5,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856630074,1.46605,2581.6,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856630274,2.79665,2581.6,2581.4,3.2706184]
["bitfinex-derivatives","ETHF0:USTF0",1751856630871,1.85585594,2581.5,2581.4,3.2706184]
["bitfinex-derivatives","ETHF0:USTF0",1751856631072,2.63041594,2581.5,2581.4,3.2706184]
["bitfinex-derivatives","ETHF0:USTF0",1751856631273,1.85585594,2581.5,2581.4,3.2706184]
["bitfinex-derivatives","ETHF0:USTF0",1751856632278,2.63041594,2581.5,2581.4,3.2706184]
["bitfinex-derivatives","ETHF0:USTF0",1751856632473,1.85585594,2581.5,2581.4,3.2706184]
["bitfinex-derivatives","ETHF0:USTF0",1751856633478,2.63041594,2581.5,2581.4,3.2706184]
["bitfinex-derivatives","ETHF0:USTF0",1751856633680,1.85585594,2581.5,2581.4,3.2706184]
["bitfinex-derivatives","ETHF0:USTF0",1751856633980,2.63041594,2581.5,2581.4,3.2706184]
["bitfinex-derivatives","ETHF0:USTF0",1751856634182,0.77456,2581.5,2581.4,0.0628184]
["bitfinex-derivatives","ETHF0:USTF0",1751856634377,2.05276,2581.5,2581.4,0.0628184]
["bitfinex-derivatives","ETHF0:USTF0",1751856636981,0.6915,2581.6,2581.4,3.2706184]
["bitfinex-derivatives","ETHF0:USTF0",1751856637182,27.21651,2581.7,2581.4,4.0452084]
["bitfinex-derivatives","ETHF0:USTF0",1751856637383,27.21651,2581.7,2581.5,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1751856637780,29.07236594,2581.7,2581.5,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1751856638577,0.6581,2581.8,2581.5,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1751856638781,1.85585594,2581.8,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856638979,28.29685594,2581.8,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856639179,29.07132594,2581.8,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856640383,29.07132594,2581.8,2581.7,3.2706184]
["bitfinex-derivatives","ETHF0:USTF0",1751856643085,27.21547,2581.8,2581.7,3.2706184]
["bitfinex-derivatives","ETHF0:USTF0",1751856644087,0.7746,2581.4,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856644386,29.17247594,2581.3,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856644581,27.31665,2581.2,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856644786,29.28735,2581.2,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856646793,29.28735,2581.2,2580.9,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1751856646794,0.77471,2581.1,2580.9,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1751856646992,26.535,2581.0,2580.9,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1751856648396,26.535,2581.0,2580.9,0.7293184]
["bitfinex-derivatives","ETHF0:USTF0",1751856648992,27.30971,2581.0,2580.9,0.7293184]
["bitfinex-derivatives","ETHF0:USTF0",1751856649492,26.535,2581.0,2580.9,0.7293184]
["bitfinex-derivatives","ETHF0:USTF0",1751856649689,0.7747,2581.1,2580.9,0.7293184]
["bitfinex-derivatives","ETHF0:USTF0",1751856649890,27.3037,2581.1,2580.9,0.7293184]
["bitfinex-derivatives","ETHF0:USTF0",1751856650891,0.77471,2581.0,2580.9,0.7293184]
["bitfinex-derivatives","ETHF0:USTF0",1751856653487,26.52,2581.1,2580.9,0.7293184]
["bitfinex-derivatives","ETHF0:USTF0",1751856653691,0.77471,2581.0,2580.9,0.7293184]
["bitfinex-derivatives","ETHF0:USTF0",1751856653894,26.52,2581.1,2580.9,1.5040384]
["bitfinex-derivatives","ETHF0:USTF0",1751856654295,27.29468,2581.1,2580.9,0.7293184]
["bitfinex-derivatives","ETHF0:USTF0",1751856654597,0.77467,2581.2,2580.9,1.5040584]
["bitfinex-derivatives","ETHF0:USTF0",1751856654792,26.519,2581.1,2580.9,1.5040384]
["bitfinex-derivatives","ETHF0:USTF0",1751856654987,26.519,2581.1,2580.9,2.8313384]
["bitfinex-derivatives","ETHF0:USTF0",1751856656090,8.193,2582.0,2580.9,2.0566184]
["bitfinex-derivatives","ETHF0:USTF0",1751856656297,1.56345861,2581.5,2581.3,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1751856656599,2.63040594,2581.6,2581.4,3.8917]
["bitfinex-derivatives","ETHF0:USTF0",1751856656996,29.14140594,2581.6,2581.4,3.8917]
["bitfinex-derivatives","ETHF0:USTF0",1751856657598,1.85585594,2581.6,2581.4,3.8917]
["bitfinex-derivatives","ETHF0:USTF0",1751856657799,26.511,2581.6,2581.4,4.66627]
["bitfinex-derivatives","ETHF0:USTF0",1751856658491,1.85585594,2581.6,2581.4,3.8917]
["bitfinex-derivatives","ETHF0:USTF0",1751856658698,28.36485594,2581.6,2581.4,3.8917]
["bitfinex-derivatives","ETHF0:USTF0",1751856660301,29.13938594,2581.6,2581.5,0.0628184]
["bitfinex-derivatives","ETHF0:USTF0",1751856661101,26.502,2581.6,2581.5,0.0628184]
["bitfinex-derivatives","ETHF0:USTF0",1751856661997,26.5,2581.6,2581.5,0.0628184]
["bitfinex-derivatives","ETHF0:USTF0",1751856662201,26.5,2581.6,2581.5,0.8373784]
["bitfinex-derivatives","ETHF0:USTF0",1751856662403,26.5,2581.6,2581.5,0.0628184]
["bitfinex-derivatives","ETHF0:USTF0",1751856665405,29.13038594,2581.6,2581.5,0.0628184]
["bitfinex-derivatives","ETHF0:USTF0",1751856665908,28.35585594,2581.6,2581.5,0.0628184]
["bitfinex-derivatives","ETHF0:USTF0",1751856666101,29.13038594,2581.6,2581.5,0.0628184]
["bitfinex-derivatives","ETHF0:USTF0",1751856666302,29.11438594,2581.6,2581.5,0.0628184]
["bitfinex-derivatives","ETHF0:USTF0",1751856666806,28.33985594,2581.6,2581.5,0.0628184]
["bitfinex-derivatives","ETHF0:USTF0",1751856667007,29.11438594,2581.6,2581.5,0.0628184]
["bitfinex-derivatives","ETHF0:USTF0",1751856667510,27.25853,2581.6,2581.5,0.0628184]
["bitfinex-derivatives","ETHF0:USTF0",1751856668007,27.25853,2581.6,2580.8,4.60349666]
["bitfinex-derivatives","ETHF0:USTF0",1751856668008,0.7747,2581.1,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856668205,0.77471,2581.0,2580.8,3.8727]
["bitfinex-derivatives","ETHF0:USTF0",1751856668806,27.2567,2581.1,2580.8,3.8727]
["bitfinex-derivatives","ETHF0:USTF0",1751856669304,27.25668,2581.1,2580.8,4.64747]
["bitfinex-derivatives","ETHF0:USTF0",1751856669509,27.25668,2581.1,2580.8,3.8727]
["bitfinex-derivatives","ETHF0:USTF0",1751856671116,27.25668,2581.1,2580.9,0.0628184]
["bitfinex-derivatives","ETHF0:USTF0",1751856672010,0.77471,2581.0,2580.9,0.0628184]
["bitfinex-derivatives","ETHF0:USTF0",1751856673910,27.2567,2581.1,2580.9,0.0628184]
["bitfinex-derivatives","ETHF0:USTF0",1751856674810,0.77471,2581.0,2580.9,0.0628184]
["bitfinex-derivatives","ETHF0:USTF0",1751856677713,2.84441,2581.0,2580.9,0.0628184]
["bitfinex-derivatives","ETHF0:USTF0",1751856679613,0.77483,2580.6,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856679809,0.77492,2580.3,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856680015,27.24692,2580.3,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856681108,28.52762,2580.3,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856683812,2.05562,2580.3,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856684012,28.53662,2580.3,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856688817,0.775,2580.1,2579.9,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1751856689018,26.474,2580.0,2579.9,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1751856689213,27.24901,2580.0,2579.9,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1751856689414,27.24901,2580.0,2579.9,3.8463]
["bitfinex-derivatives","ETHF0:USTF0",1751856691517,27.24901,2580.0,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856691717,0.7751,2579.7,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856692014,27.2421,2579.7,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856692219,0.77519,2579.4,2579.3,3.8545]
["bitfinex-derivatives","ETHF0:USTF0",1751856692413,27.24819,2579.4,2579.3,3.8545]
["bitfinex-derivatives","ETHF0:USTF0",1751856694020,26.473,2579.4,2579.3,3.8545]
["bitfinex-derivatives","ETHF0:USTF0",1751856694416,27.24819,2579.4,2579.3,3.8545]
["bitfinex-derivatives","ETHF0:USTF0",1751856697014,0.77528,2579.1,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856697219,0.77528,2579.1,2579.0,3.9116]
["bitfinex-derivatives","ETHF0:USTF0",1751856697923,0.77528,2579.1,2579.0,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1751856702124,27.24628,2579.1,2579.0,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1751856711537,0.77537,2578.8,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856713232,31.93012014,2579.1,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856713433,1.45972,2578.7,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856713739,27.24443,2578.6,2578.5,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1751856714137,0.77546,2578.5,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856715643,0.7755,2578.4,2578.2,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1751856715843,0.7755,2578.4,2578.2,2.0261]
["bitfinex-derivatives","ETHF0:USTF0",1751856716034,0.77548,2578.5,2578.2,2.0261]
["bitfinex-derivatives","ETHF0:USTF0",1751856716237,26.469,2578.6,2578.2,2.0261]
["bitfinex-derivatives","ETHF0:USTF0",1751856716541,0.7755,2578.4,2578.2,2.0261]
["bitfinex-derivatives","ETHF0:USTF0",1751856716741,0.77552,2578.3,2578.2,2.0261]
["bitfinex-derivatives","ETHF0:USTF0",1751856717338,0.77552,2578.3,2578.2,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1751856717534,0.77555,2578.2,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856717943,27.24955,2578.2,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856718141,29.6818,2578.2,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856718341,0.7757,2577.7,2577.5,3.8895]
["bitfinex-derivatives","ETHF0:USTF0",1751856718642,0.77569,2577.8,2577.5,3.8895]
["bitfinex-derivatives","ETHF0:USTF0",1751856718845,0.77564,2578.0,2577.5,4.66524]
["bitfinex-derivatives","ETHF0:USTF0",1751856719041,2.6232,2578.1,2577.5,6.04214]
["bitfinex-derivatives","ETHF0:USTF0",1751856719238,0.77566,2577.9,2577.5,6.04214]
["bitfinex-derivatives","ETHF0:USTF0",1751856720445,0.6391,2578.1,2577.5,5.2664]
["bitfinex-derivatives","ETHF0:USTF0",1751856720641,47.37230404,2579.0,2577.5,5.2664]
["bitfinex-derivatives","ETHF0:USTF0",1751856720642,6.68654272,2578.9,2578.0,1.85585594]
["bitfinex-derivatives","ETHF0:USTF0",1751856720847,29.40640422,2578.8,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856721041,0.77548,2578.5,2578.2,4.5985]
["bitfinex-derivatives","ETHF0:USTF0",1751856721338,0.7755,2578.4,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856721545,0.77551,2578.4,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856721738,1.2975,2578.7,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856721940,27.26445,2578.6,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856722143,26.489,2578.6,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856722341,1.45228,2578.5,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856722843,0.7755,2578.4,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856725447,1.45228,2578.5,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856725851,27.94928,2578.5,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856726349,0.77549,2578.4,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856726545,1.2975,2578.7,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856726751,3.8472,2578.9,2578.4,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1751856726752,0.6475,2578.8,2578.4,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1751856726944,27.26741,2578.7,2578.5,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1751856727244,27.26739,2578.8,2578.5,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1751856727449,0.77539,2578.8,2578.5,1.9636]
["bitfinex-derivatives","ETHF0:USTF0",1751856727650,27.26839,2578.8,2578.5,1.9636]
["bitfinex-derivatives","ETHF0:USTF0",1751856727850,0.77541,2578.7,2578.5,5.1714]
["bitfinex-derivatives","ETHF0:USTF0",1751856728048,0.77541,2578.7,2578.5,3.8589]
["bitfinex-derivatives","ETHF0:USTF0",1751856729546,27.1324,2578.9,2578.5,3.8589]
["bitfinex-derivatives","ETHF0:USTF0",1751856729845,0.77542,2578.7,2578.5,3.8589]
["bitfinex-derivatives","ETHF0:USTF0",1751856730652,0.77543,2578.6,2578.5,3.8589]
["bitfinex-derivatives","ETHF0:USTF0",1751856730846,0.77543,2578.6,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856731448,2.34879175,2578.6,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856732149,2.17713,2578.6,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856733057,0.77554,2578.3,2578.1,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1751856733256,0.77554,2578.3,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856734144,27.1764,2578.4,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856734145,27.95191,2578.4,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856734357,27.95191,2578.4,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856734552,0.77558,2578.1,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856735756,0.6781,2578.1,2577.5,3.8947]
["bitfinex-derivatives","ETHF0:USTF0",1751856736055,0.77573,2577.6,2577.5,4.5927]
["bitfinex-derivatives","ETHF0:USTF0",1751856736250,27.821,2578.0,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856736251,0.77582,2577.3,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856737344,0.77582,2577.3,2576.9,12.81449666]
["bitfinex-derivatives","ETHF0:USTF0",1751856737345,5.0,2577.3,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856737547,36.8339,2577.2,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856737753,0.77596,2576.9,2576.7,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1751856737953,26.537,2576.8,2576.7,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1751856738158,0.77596,2576.9,2576.7,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1751856738352,26.545,2576.8,2576.7,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1751856738957,51.1009,2577.2,2576.7,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1751856739153,27.3199,2577.1,2576.7,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1751856739457,26.544,2577.1,2576.7,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1751856739658,43.66477,2577.2,2576.7,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1751856739851,0.77578,2577.5,2576.9,3.98373]
["bitfinex-derivatives","ETHF0:USTF0",1751856740048,28.1185079,2577.4,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856740251,1.85585594,2577.3,2576.9,3.98374]
["bitfinex-derivatives","ETHF0:USTF0",1751856740455,1.85585594,2577.3,2577.0,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1751856740656,1.85585594,2577.3,2577.0,2.0724]
["bitfinex-derivatives","ETHF0:USTF0",1751856741251,1.85585594,2577.3,2577.1,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1751856741459,26.546,2577.3,2577.0,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1751856741655,1.85585594,2577.3,2577.1,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1751856742360,2.63168594,2577.3,2577.1,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1751856742554,1.85585594,2577.3,2577.1,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1751856743258,1.85585594,2577.3,2577.2,3.98365]
["bitfinex-derivatives","ETHF0:USTF0",1751856743259,26.542,2577.3,2577.2,3.98365]
["bitfinex-derivatives","ETHF0:USTF0",1751856743454,26.542,2577.3,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856743758,2.63162594,2577.5,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856743961,26.539,2577.4,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856744859,26.539,2577.4,2577.2,3.98365]
["bitfinex-derivatives","ETHF0:USTF0",1751856745061,26.539,2577.4,2577.2,4.64735]
["bitfinex-derivatives","ETHF0:USTF0",1751856745660,26.539,2577.4,2577.2,3.8715]
["bitfinex-derivatives","ETHF0:USTF0",1751856746362,26.539,2577.4,2577.3,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751856746659,26.539,2577.4,2577.2,4.64734]
["bitfinex-derivatives","ETHF0:USTF0",1751856746860,26.539,2577.4,2577.2,3.8715]
["bitfinex-derivatives","ETHF0:USTF0",1751856747061,26.539,2577.4,2577.2,4.64734]
["bitfinex-derivatives","ETHF0:USTF0",1751856747256,26.539,2577.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856749560,1.85585594,2577.5,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856749760,53.72355594,2577.7,2577.4,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751856749962,26.525,2577.6,2577.5,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1751856750364,27.30073,2577.6,2577.5,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1751856750765,26.525,2577.6,2577.5,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1751856752463,2.63165594,2577.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856752966,0.77587,2577.2,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856753166,1.85585594,2577.1,2577.0,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1751856755769,2.63174594,2577.1,2577.0,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1751856756367,2.63174594,2577.1,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856760067,0.77592,2577.0,2576.6,2.12162]
["bitfinex-derivatives","ETHF0:USTF0",1751856760267,0.77592,2577.0,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856760468,27.31992,2577.0,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856760665,26.544,2577.0,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856761172,27.31992,2577.0,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856765867,0.6614,2577.3,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856766173,0.77589,2577.1,2577.0,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1751856766382,27.30287,2577.2,2577.0,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1751856766973,0.77589,2577.1,2577.0,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1751856767172,27.30287,2577.2,2577.0,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1751856767376,0.77589,2577.1,2577.0,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1751856767577,26.527,2577.2,2577.0,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1751856768178,27.30288,2577.2,2577.0,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1751856768572,0.77589,2577.1,2577.0,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1751856769571,27.30288,2577.2,2577.0,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1751856770576,27.30288,2577.2,2577.0,1.41352]
["bitfinex-derivatives","ETHF0:USTF0",1751856770874,27.30288,2577.2,2577.0,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1751856771378,0.77588,2577.2,2577.0,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1751856771576,27.30788,2577.2,2577.0,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1751856771977,29.16373594,2577.2,2577.0,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1751856772177,0.77589,2577.1,2577.0,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1751856772374,29.16372594,2577.2,2577.0,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1751856773978,29.16372594,2577.2,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856778677,26.532,2577.2,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856778879,1.85585594,2577.4,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856778880,2.63166594,2577.4,2577.1,4.67219]
["bitfinex-derivatives","ETHF0:USTF0",1751856779182,1.5832431,2577.3,2577.1,4.67217]
["bitfinex-derivatives","ETHF0:USTF0",1751856779382,29.14166594,2577.4,2577.1,4.67217]
["bitfinex-derivatives","ETHF0:USTF0",1751856779583,1.58334705,2577.3,2577.1,4.67217]
["bitfinex-derivatives","ETHF0:USTF0",1751856779783,29.14166594,2577.4,2577.1,4.67217]
["bitfinex-derivatives","ETHF0:USTF0",1751856779984,2.35869657,2577.3,2577.1,3.8963]
["bitfinex-derivatives","ETHF0:USTF0",1751856780282,0.77583,2577.3,2577.1,3.8963]
["bitfinex-derivatives","ETHF0:USTF0",1751856781180,0.77585,2577.2,2577.1,3.8963]
["bitfinex-derivatives","ETHF0:USTF0",1751856781584,0.77584,2577.3,2577.1,3.8963]
["bitfinex-derivatives","ETHF0:USTF0",1751856782183,1.58404936,2577.2,2577.1,3.8963]
["bitfinex-derivatives","ETHF0:USTF0",1751856783583,1.58404936,2577.2,2577.1,4.67219]
["bitfinex-derivatives","ETHF0:USTF0",1751856783783,26.508,2577.4,2577.2,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751856784085,1.58395844,2577.3,2577.1,4.67217]
["bitfinex-derivatives","ETHF0:USTF0",1751856784284,0.77583,2577.3,2577.1,3.8963]
["bitfinex-derivatives","ETHF0:USTF0",1751856784487,0.77583,2577.3,2577.1,4.67218]
["bitfinex-derivatives","ETHF0:USTF0",1751856784682,27.28381,2577.4,2577.1,4.67218]
["bitfinex-derivatives","ETHF0:USTF0",1751856785282,0.77583,2577.3,2577.1,3.8963]
["bitfinex-derivatives","ETHF0:USTF0",1751856785981,27.28381,2577.4,2577.1,4.67218]
["bitfinex-derivatives","ETHF0:USTF0",1751856786383,1.3547,2577.6,2577.1,5.75215594]
["bitfinex-derivatives","ETHF0:USTF0",1751856786586,28.87285805,2577.5,2577.2,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751856786788,28.36985594,2577.5,2577.1,5.2446]
["bitfinex-derivatives","ETHF0:USTF0",1751856786988,28.36985594,2577.5,2577.1,6.02047]
["bitfinex-derivatives","ETHF0:USTF0",1751856787188,0.7758,2577.4,2577.1,6.02047]
["bitfinex-derivatives","ETHF0:USTF0",1751856787786,0.7758,2577.4,2577.2,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751856788182,2.63163594,2577.5,2577.1,5.2446]
["bitfinex-derivatives","ETHF0:USTF0",1751856788389,0.77572,2577.7,2577.4,3.98357]
["bitfinex-derivatives","ETHF0:USTF0",1751856788588,1.58234354,2577.6,2577.5,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1751856789491,0.77573,2577.6,2577.5,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1751856790688,0.77572,2577.7,2577.5,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1751856791091,0.77573,2577.6,2577.5,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1751856791691,1.85585594,2577.8,2577.5,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1751856791692,0.77572,2577.7,2577.5,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1751856793783,28.5436,2577.9,2577.5,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1751856793990,28.5436,2577.9,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856794390,3.32327594,2578.0,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856794592,28.35085594,2578.0,2577.8,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1751856794793,1.85585594,2578.0,2577.8,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1751856795096,27.2008,2578.1,2577.9,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1751856795300,1.57993351,2578.0,2577.9,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1751856795587,1.48138,2578.1,2577.9,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1751856796695,1.85585594,2578.2,2577.9,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1751856796891,29.12542594,2578.2,2577.9,1.45253]
["bitfinex-derivatives","ETHF0:USTF0",1751856797089,29.12542594,2578.2,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856797689,26.494,2578.2,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856797890,28.34985594,2578.2,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856798090,29.12540594,2578.2,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856798593,30.49210594,2578.2,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856800997,29.71655594,2578.2,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856801193,1.85585594,2578.2,2578.0,3.98339]
["bitfinex-derivatives","ETHF0:USTF0",1751856801393,26.491,2578.2,2578.0,3.98339]
["bitfinex-derivatives","ETHF0:USTF0",1751856802399,3.30566594,2578.4,2578.1,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1751856802594,26.491,2578.3,2578.1,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1751856802995,0.6743,2578.4,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856803200,0.31241308,2578.8,2578.1,2.51905594]
["bitfinex-derivatives","ETHF0:USTF0",1751856803394,0.77545,2578.6,2578.3,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1751856803592,0.6737,2578.8,2578.6,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1751856803797,26.491,2578.8,2578.7,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1751856804298,3.2078,2578.9,2578.7,1.46419]
["bitfinex-derivatives","ETHF0:USTF0",1751856804498,3.2078,2578.9,2578.7,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1751856805094,3.2078,2578.9,2578.7,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1751856805492,2.63118594,2579.0,2578.7,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1751856806299,2.63118594,2579.0,2578.7,3.8966]
["bitfinex-derivatives","ETHF0:USTF0",1751856806796,0.77533,2579.0,2578.7,3.8966]
["bitfinex-derivatives","ETHF0:USTF0",1751856806996,1.85585594,2579.0,2578.7,3.8966]
["bitfinex-derivatives","ETHF0:USTF0",1751856807196,2.12315,2578.9,2578.7,3.8966]
["bitfinex-derivatives","ETHF0:USTF0",1751856807395,1.3478,2578.9,2578.7,3.8966]
["bitfinex-derivatives","ETHF0:USTF0",1751856807902,2.12314,2578.9,2578.7,3.8966]
["bitfinex-derivatives","ETHF0:USTF0",1751856808200,1.85585594,2578.8,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856808400,3.89425594,2578.8,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856812703,3.89425594,2578.8,2578.6,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1751856812903,3.89425594,2578.8,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856814102,2.54645594,2578.8,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856814504,3.32182594,2578.8,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856815200,2.54645594,2578.8,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856815400,3.32182594,2578.8,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856815608,2.54645594,2578.8,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856816799,3.32182594,2578.8,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856818107,2.54645594,2578.8,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856819202,2.54645594,2578.8,2578.5,1.46844]
["bitfinex-derivatives","ETHF0:USTF0",1751856819403,2.54645594,2578.8,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856821707,1.85585594,2578.8,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856824411,1.85585594,2578.8,2578.7,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1751856824606,5.06365594,2579.3,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856824810,2.63121594,2578.9,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856825106,0.77537,2578.8,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856825310,2.63121594,2578.9,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856825509,0.77537,2578.8,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856825703,2.84847,2578.8,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856827609,2.0731,2578.8,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856828109,0.7002,2578.8,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856829305,1.47557,2578.8,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856829611,0.7002,2578.8,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856832607,2.63121594,2578.9,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856833208,1.57530041,2578.8,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856833414,2.35067041,2578.8,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856834611,4.37097041,2578.8,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856835510,5.02897041,2578.8,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856836308,3.69747041,2578.8,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856836813,5.02897041,2578.8,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856837914,0.77543,2578.7,2578.5,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1751856838116,4.20658635,2578.6,2578.5,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1751856838312,3.43115635,2578.6,2578.5,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1751856839215,1.85585594,2578.6,2578.5,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1751856839417,5.30954594,2578.8,2578.5,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1751856839615,1.57046671,2578.7,2578.5,1.46846]
["bitfinex-derivatives","ETHF0:USTF0",1751856839816,27.1368,2579.1,2578.5,3.85645594]
["bitfinex-derivatives","ETHF0:USTF0",1751856840015,1.57034348,2579.0,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856840210,1.57034348,2578.9,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856840413,1.52997068,2578.9,2578.8,3.8816]
["bitfinex-derivatives","ETHF0:USTF0",1751856840609,0.7753,2579.1,2578.8,3.8816]
["bitfinex-derivatives","ETHF0:USTF0",1751856843318,2.63117594,2579.0,2578.8,3.8816]
["bitfinex-derivatives","ETHF0:USTF0",1751856846022,0.77534,2578.9,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856846221,3.23995594,2579.0,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856846423,1.85585594,2578.6,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856849124,1.85585594,2578.6,2578.5,3.98326]
["bitfinex-derivatives","ETHF0:USTF0",1751856850220,1.85585594,2578.6,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856851728,1.85585594,2578.6,2578.5,3.8598]
["bitfinex-derivatives","ETHF0:USTF0",1751856852726,1.85585594,2578.6,2578.5,4.63526]
["bitfinex-derivatives","ETHF0:USTF0",1751856852922,2.63124594,2578.8,2578.5,4.63526]
["bitfinex-derivatives","ETHF0:USTF0",1751856856230,1.85585594,2578.8,2578.5,4.63526]
["bitfinex-derivatives","ETHF0:USTF0",1751856858125,1.85585594,2578.8,2578.6,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1751856858322,1.85585594,2578.8,2578.7,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1751856858532,1.85585594,2579.0,2578.5,7.07445594]
["bitfinex-derivatives","ETHF0:USTF0",1751856858828,1.57012452,2578.9,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856859330,1.57012452,2578.9,2578.8,3.98317]
["bitfinex-derivatives","ETHF0:USTF0",1751856859526,1.57012452,2578.9,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856860426,2.34546452,2578.9,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856861029,2.34546452,2578.9,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856861231,1.85585594,2578.8,2578.5,3.98325]
["bitfinex-derivatives","ETHF0:USTF0",1751856862431,1.85585594,2578.8,2578.6,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1751856863034,1.85585594,2578.8,2578.5,3.98325]
["bitfinex-derivatives","ETHF0:USTF0",1751856864935,1.85585594,2578.8,2578.6,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1751856869238,2.63123594,2578.8,2578.5,3.98325]
["bitfinex-derivatives","ETHF0:USTF0",1751856869737,1.85585594,2578.8,2578.5,3.98325]
["bitfinex-derivatives","ETHF0:USTF0",1751856869932,1.85585594,2578.8,2578.6,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1751856871633,1.85585594,2578.8,2578.7,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1751856871829,3.42600452,2578.8,2578.7,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1751856873032,3.42600452,2578.8,2578.7,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1751856873239,3.28807594,2579.0,2578.7,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1751856873438,1.57017347,2578.9,2578.7,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1751856873638,3.28807594,2579.0,2578.7,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1751856873840,1.57016983,2578.9,2578.7,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1751856874042,1.85585594,2578.8,2578.7,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1751856874242,3.42603669,2578.8,2578.7,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1751856874837,4.20141669,2578.8,2578.5,3.98325]
["bitfinex-derivatives","ETHF0:USTF0",1751856875144,4.20141669,2578.8,2578.5,4.62855]
["bitfinex-derivatives","ETHF0:USTF0",1751856875145,3.96563594,2578.8,2578.5,4.62855]
["bitfinex-derivatives","ETHF0:USTF0",1751856875640,3.19025594,2578.8,2578.5,4.62855]
["bitfinex-derivatives","ETHF0:USTF0",1751856876139,3.19025594,2578.8,2578.6,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1751856879945,3.96563594,2578.8,2578.5,4.62855]
["bitfinex-derivatives","ETHF0:USTF0",1751856881044,3.19025594,2578.8,2578.6,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1751856881445,3.96563594,2578.8,2578.5,4.62855]
["bitfinex-derivatives","ETHF0:USTF0",1751856881846,3.19025594,2578.8,2578.6,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1751856882343,3.19025594,2578.8,2578.5,3.8531]
["bitfinex-derivatives","ETHF0:USTF0",1751856882547,3.96563594,2578.8,2578.5,4.62856]
["bitfinex-derivatives","ETHF0:USTF0",1751856882747,1.85585594,2578.6,2578.5,3.8531]
["bitfinex-derivatives","ETHF0:USTF0",1751856883243,0.77551,2578.4,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856883451,1.85585594,2578.3,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856888853,3.42393751,2578.3,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856891556,3.42523762,2578.3,2578.2,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1751856893260,3.42644774,2578.3,2578.2,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1751856894457,1.85585594,2578.3,2578.2,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1751856909563,3.42793385,2578.3,2578.2,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1751856910459,1.57207791,2578.3,2578.2,4.66435]
["bitfinex-derivatives","ETHF0:USTF0",1751856910651,0.77544,2578.6,2578.2,4.66435]
["bitfinex-derivatives","ETHF0:USTF0",1751856910855,1.57235519,2578.5,2578.2,6.04725]
["bitfinex-derivatives","ETHF0:USTF0",1751856911061,1.57235519,2578.4,2578.2,6.04725]
["bitfinex-derivatives","ETHF0:USTF0",1751856911256,0.77544,2578.6,2578.2,6.04725]
["bitfinex-derivatives","ETHF0:USTF0",1751856911457,1.57281989,2578.5,2578.2,6.04725]
["bitfinex-derivatives","ETHF0:USTF0",1751856911762,1.57281989,2578.4,2578.2,6.04725]
["bitfinex-derivatives","ETHF0:USTF0",1751856911956,1.57281989,2578.3,2578.2,6.04725]
["bitfinex-derivatives","ETHF0:USTF0",1751856912151,1.57281989,2578.5,2578.2,6.04725]
["bitfinex-derivatives","ETHF0:USTF0",1751856912653,1.57281989,2578.5,2578.2,2.83945]
["bitfinex-derivatives","ETHF0:USTF0",1751856912852,4.20414583,2578.5,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856913054,1.57281989,2578.4,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856915664,1.57281989,2578.4,2578.2,4.66435]
["bitfinex-derivatives","ETHF0:USTF0",1751856919564,2.63131594,2578.5,2578.2,4.66435]
["bitfinex-derivatives","ETHF0:USTF0",1751856919764,1.85585594,2578.3,2578.2,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1751856919969,1.85585594,2578.3,2578.2,4.66435]
["bitfinex-derivatives","ETHF0:USTF0",1751856920970,1.85585594,2578.3,2578.2,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1751856921673,0.77557,2578.2,2577.9,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1751856921876,1.85585594,2578.0,2577.9,4.5577]
["bitfinex-derivatives","ETHF0:USTF0",1751856924679,1.85585594,2578.0,2577.9,5.33334]
["bitfinex-derivatives","ETHF0:USTF0",1751856924870,1.85585594,2578.0,2577.9,4.5577]
["bitfinex-derivatives","ETHF0:USTF0",1751856926575,1.85585594,2578.0,2577.9,5.33334]
["bitfinex-derivatives","ETHF0:USTF0",1751856927780,1.85585594,2578.2,2578.0,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1751856928169,1.85585594,2578.2,2577.9,5.33333]
["bitfinex-derivatives","ETHF0:USTF0",1751856928374,1.85585594,2578.2,2578.0,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1751856930682,1.85585594,2578.2,2578.0,3.98341]
["bitfinex-derivatives","ETHF0:USTF0",1751856934385,1.85585594,2578.2,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856934684,1.85585594,2578.2,2578.0,3.98341]
["bitfinex-derivatives","ETHF0:USTF0",1751856936081,1.85585594,2578.2,2578.1,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1751856936886,1.85585594,2578.2,2578.0,3.9834]
["bitfinex-derivatives","ETHF0:USTF0",1751856939691,2.16498,2578.5,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856939887,1.57427974,2578.4,2578.2,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1751856940187,4.02083594,2578.5,2578.2,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1751856940388,1.57426654,2578.4,2578.3,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1751856942789,1.57426654,2578.4,2578.3,1.44642]
["bitfinex-derivatives","ETHF0:USTF0",1751856943181,1.85585594,2578.5,2578.3,1.44642]
["bitfinex-derivatives","ETHF0:USTF0",1751856945391,1.57386519,2578.4,2578.3,1.44642]
["bitfinex-derivatives","ETHF0:USTF0",1751856945586,1.57386519,2578.4,2578.3,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1751856945787,2.63132594,2578.5,2578.3,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1751856945987,1.57389037,2578.4,2578.3,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1751856947091,2.34938037,2578.4,2578.3,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1751856947387,2.34938037,2578.4,2578.1,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1751856947585,1.85585594,2578.2,2578.1,1.45368]
["bitfinex-derivatives","ETHF0:USTF0",1751856953194,1.85585594,2578.2,2578.1,4.66148]
["bitfinex-derivatives","ETHF0:USTF0",1751856957293,2.63140594,2578.2,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856957499,2.63140594,2578.2,2577.6,5.71606723]
["bitfinex-derivatives","ETHF0:USTF0",1751856957500,0.77561,2578.1,2577.8,3.98347]
["bitfinex-derivatives","ETHF0:USTF0",1751856957699,1.85585594,2578.0,2577.8,3.98347]
["bitfinex-derivatives","ETHF0:USTF0",1751856961796,1.85585594,2578.0,2577.9,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1751856962192,1.85585594,2578.0,2577.8,3.98346]
["bitfinex-derivatives","ETHF0:USTF0",1751856963401,1.85585594,2578.0,2577.8,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1751856963701,1.85585594,2578.0,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856964200,1.85585594,2578.0,2577.8,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1751856964401,1.85585594,2578.0,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856966104,2.63146594,2578.0,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856966298,1.85585594,2578.0,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856966500,2.50135594,2578.0,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856967603,1.85585594,2578.0,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856967902,1.85585594,2578.0,2577.9,3.98344]
["bitfinex-derivatives","ETHF0:USTF0",1751856968103,1.85585594,2578.0,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856975814,1.3559,2578.1,2577.9,3.98344]
["bitfinex-derivatives","ETHF0:USTF0",1751856976013,1.85585594,2578.2,2578.0,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1751856976309,2.63141594,2578.2,2578.0,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1751856976613,1.85585594,2578.2,2578.0,1.46531]
["bitfinex-derivatives","ETHF0:USTF0",1751856977012,1.85585594,2578.2,2578.0,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1751856977213,3.17215594,2578.2,2578.0,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1751856977415,3.94772594,2578.2,2578.0,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1751856979009,0.6455,2578.4,2578.0,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1751856979214,3.43106653,2578.3,2578.0,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1751856979418,1.57521059,2578.2,2578.0,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1751856979613,2.63138594,2578.3,2578.0,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1751856979915,1.57528369,2578.2,2578.0,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1751856980116,2.63138594,2578.3,2578.0,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1751856980414,1.57528321,2578.2,2578.0,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1751856980611,2.63138594,2578.3,2578.0,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1751856980812,1.57538482,2578.2,2578.0,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1751856981014,2.63138594,2578.3,2578.0,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1751856981213,1.57538489,2578.2,2578.0,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1751856981413,2.63138594,2578.3,2578.0,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1751856981613,1.57550189,2578.2,2578.0,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1751856981814,2.63138594,2578.3,2578.0,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1751856982016,1.57550196,2578.2,2578.0,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1751856982212,2.63138594,2578.3,2578.0,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1751856982414,1.57526021,2578.2,2578.0,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1751856982717,2.63140594,2578.3,2578.0,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1751856982918,1.57533903,2578.2,2578.0,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1751856983112,2.63140594,2578.3,2578.0,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1751856983317,0.77555,2578.2,2578.0,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1751856985316,2.63143594,2578.1,2578.0,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1751856985623,1.85585594,2578.1,2578.0,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1751856991638,1.85585594,2578.1,2578.0,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1751856992136,0.77561,2578.0,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856992338,2.78741,2578.0,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856992533,6.21915039,2578.0,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856992727,6.21915039,2578.0,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856992728,5.44354039,2578.0,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856992932,2.63155594,2577.7,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856994138,3.27655594,2577.7,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856996139,4.66785594,2577.7,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856996842,3.89215594,2577.7,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856997043,2.0363,2577.7,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856997238,1.85585594,2577.8,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856997842,2.63153594,2577.8,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751856998344,1.3913,2577.7,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857001843,2.167,2577.7,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857003044,0.7757,2577.7,2577.5,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1751857003246,1.85585594,2577.6,2577.5,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1751857003845,2.63158594,2577.6,2577.5,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1751857004348,4.03508594,2577.6,2577.5,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1751857005144,0.77579,2577.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857005345,1.85585594,2577.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857006036,1.85585594,2577.4,2577.3,3.98362]
["bitfinex-derivatives","ETHF0:USTF0",1751857006943,3.91125594,2577.6,2577.4,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751857007144,2.50775594,2577.6,2577.5,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1751857007548,1.85585594,2577.6,2577.5,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1751857008547,26.43,2577.7,2577.5,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1751857009146,27.20571,2577.7,2577.5,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1751857009446,2.63158594,2577.6,2577.5,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1751857009646,1.85585594,2577.6,2577.5,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1751857011548,2.63158594,2577.6,2577.5,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1751857012746,3.26888594,2577.6,2577.5,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1751857014350,2.49315594,2577.6,2577.5,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1751857014552,1.85585594,2577.6,2577.5,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1751857015451,2.63158594,2577.6,2577.5,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1751857020050,29.05758594,2577.6,2577.5,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1751857021249,0.77576,2577.5,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857021456,2.80206,2577.5,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857023359,0.7758,2577.4,2577.1,5.32168]
["bitfinex-derivatives","ETHF0:USTF0",1751857023555,1.85585594,2577.3,2577.1,5.32168]
["bitfinex-derivatives","ETHF0:USTF0",1751857024255,1.85585594,2577.3,2577.1,4.5458]
["bitfinex-derivatives","ETHF0:USTF0",1751857025657,1.85585594,2577.3,2577.2,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751857025858,1.85585594,2577.3,2577.1,5.32167]
["bitfinex-derivatives","ETHF0:USTF0",1751857028059,2.63168594,2577.3,2577.1,5.32167]
["bitfinex-derivatives","ETHF0:USTF0",1751857029260,2.63168594,2577.3,2577.1,4.5458]
["bitfinex-derivatives","ETHF0:USTF0",1751857029464,1.85585594,2577.3,2577.1,5.32168]
["bitfinex-derivatives","ETHF0:USTF0",1751857030561,1.85585594,2577.3,2577.2,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751857031556,1.85585594,2577.3,2577.1,5.32167]
["bitfinex-derivatives","ETHF0:USTF0",1751857032258,1.85585594,2577.3,2577.2,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751857032459,1.85585594,2577.3,2577.1,5.32167]
["bitfinex-derivatives","ETHF0:USTF0",1751857032762,1.85585594,2577.3,2577.2,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751857034564,1.85585594,2577.3,2577.1,5.32167]
["bitfinex-derivatives","ETHF0:USTF0",1751857034760,1.85585594,2577.3,2577.2,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751857035763,1.85585594,2577.3,2577.1,4.5458]
["bitfinex-derivatives","ETHF0:USTF0",1751857035958,1.85585594,2577.3,2577.2,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751857036662,3.32173594,2577.5,2577.2,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751857036964,1.4072,2577.7,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857037165,27.19671,2577.7,2577.4,3.98358]
["bitfinex-derivatives","ETHF0:USTF0",1751857037366,27.19672,2577.7,2577.5,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1751857037568,29.72014594,2577.8,2577.5,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1751857037867,1.58284276,2577.7,2577.5,1.44395]
["bitfinex-derivatives","ETHF0:USTF0",1751857038167,28.94445594,2577.8,2577.6,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1751857038366,1.58279195,2577.7,2577.5,1.44395]
["bitfinex-derivatives","ETHF0:USTF0",1751857038560,29.72013594,2577.8,2577.5,1.44395]
["bitfinex-derivatives","ETHF0:USTF0",1751857038760,2.35851062,2577.7,2577.5,2.14505]
["bitfinex-derivatives","ETHF0:USTF0",1751857038962,0.7757,2577.7,2577.5,2.14505]
["bitfinex-derivatives","ETHF0:USTF0",1751857039263,29.72014594,2577.8,2577.5,2.14505]
["bitfinex-derivatives","ETHF0:USTF0",1751857039467,1.58282545,2577.7,2577.5,2.14505]
["bitfinex-derivatives","ETHF0:USTF0",1751857039766,29.72014594,2577.8,2577.5,2.14505]
["bitfinex-derivatives","ETHF0:USTF0",1751857039966,1.58235308,2577.7,2577.5,2.14505]
["bitfinex-derivatives","ETHF0:USTF0",1751857040157,29.72014594,2577.8,2577.6,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1751857040360,1.58229242,2577.7,2577.6,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1751857041566,2.35801242,2577.7,2577.5,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1751857041862,0.77576,2577.5,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857042066,1.85585594,2577.6,2577.1,7.81129666]
["bitfinex-derivatives","ETHF0:USTF0",1751857042364,0.77585,2577.2,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857042765,2.81545,2577.2,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857044567,4.39805761,2577.2,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857047266,2.81545,2577.2,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857050271,0.77589,2577.1,2576.7,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1751857050464,1.85585594,2577.0,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857051972,27.19288,2577.1,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857052271,1.85585594,2577.0,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857052472,2.63176594,2577.0,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857053166,6.31719637,2577.0,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857055170,4.73366594,2577.0,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857056172,0.77591,2577.0,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857056377,26.417,2577.0,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857057376,27.19291,2577.0,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857057577,26.417,2577.0,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857058174,27.19291,2577.0,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857059481,26.417,2577.0,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857060679,1.85585594,2577.2,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857060876,26.415,2577.1,2577.0,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1751857061277,27.19088,2577.1,2577.0,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1751857061879,27.19088,2577.1,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857062181,1.85585594,2577.0,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857063480,1.85585594,2577.0,2576.8,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751857064676,1.85585594,2577.0,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857064881,0.77607,2576.5,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857065072,29.04592594,2576.5,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857065277,1.85585594,2576.5,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857065576,29.04592594,2576.5,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857072585,0.77613,2576.3,2576.2,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1751857072887,2.63198594,2576.3,2576.2,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1751857074585,1.85585594,2576.3,2576.2,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1751857074784,2.63197594,2576.3,2576.2,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1751857079993,26.415,2576.5,2576.2,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1751857080194,27.19106,2576.5,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857082902,27.19106,2576.5,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857082903,0.77615,2576.2,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857083103,29.04700594,2576.2,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857090915,26.416,2576.4,2576.1,3.98398]
["bitfinex-derivatives","ETHF0:USTF0",1751857091208,26.416,2576.4,2576.2,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1751857091408,0.7761,2576.4,2576.2,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1751857091608,0.7761,2576.4,2576.2,2.12783]
["bitfinex-derivatives","ETHF0:USTF0",1751857091609,26.416,2576.4,2576.2,2.12783]
["bitfinex-derivatives","ETHF0:USTF0",1751857091807,26.416,2576.4,2576.2,3.47283]
["bitfinex-derivatives","ETHF0:USTF0",1751857092009,0.77605,2576.6,2576.2,2.6967]
["bitfinex-derivatives","ETHF0:USTF0",1751857092314,26.416,2576.5,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857094210,0.77605,2576.6,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857094413,27.19205,2576.6,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857094613,27.19205,2576.6,2576.5,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1751857095913,27.19205,2576.6,2576.5,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1751857097014,0.77605,2576.6,2576.5,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1751857097410,2.63186594,2576.7,2576.5,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1751857097812,0.77603,2576.6,2576.5,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1751857098914,2.63187594,2576.7,2576.5,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1751857099115,1.85585594,2576.7,2576.5,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1751857099310,9.5477,2577.0,2576.5,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1751857099514,0.77603,2576.6,2576.5,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1751857100214,2.63187594,2576.7,2576.5,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1751857102916,27.18899,2576.8,2576.5,4.62906]
["bitfinex-derivatives","ETHF0:USTF0",1751857103116,3.4548378,2576.7,2576.5,4.62906]
["bitfinex-derivatives","ETHF0:USTF0",1751857103416,1.85585594,2576.7,2576.5,4.62906]
["bitfinex-derivatives","ETHF0:USTF0",1751857104014,2.63185594,2576.7,2576.5,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1751857104217,2.63185594,2576.7,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857104416,2.63185594,2576.7,2576.5,3.9093]
["bitfinex-derivatives","ETHF0:USTF0",1751857106720,1.85585594,2576.7,2576.5,4.68536]
["bitfinex-derivatives","ETHF0:USTF0",1751857106922,3.87585594,2576.9,2576.5,3.9093]
["bitfinex-derivatives","ETHF0:USTF0",1751857107116,28.00669497,2576.8,2576.6,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1751857107318,1.59569497,2576.7,2576.5,4.68534]
["bitfinex-derivatives","ETHF0:USTF0",1751857107623,26.411,2576.8,2576.6,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1751857107816,27.18697,2576.8,2576.6,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1751857108317,26.411,2576.8,2576.6,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1751857109212,27.18697,2576.8,2576.6,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1751857110220,27.18697,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857110921,26.411,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857111319,27.18697,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857112723,29.04282594,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857114725,28.26685594,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857115119,1.85585594,2576.8,2576.7,3.9838]
["bitfinex-derivatives","ETHF0:USTF0",1751857115425,28.26385594,2576.8,2576.7,3.9838]
["bitfinex-derivatives","ETHF0:USTF0",1751857116024,1.85585594,2576.8,2576.7,3.9838]
["bitfinex-derivatives","ETHF0:USTF0",1751857123132,2.63182594,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857124935,1.85585594,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857125137,2.63182594,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857126732,3.32212594,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857128838,2.54615594,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857129139,3.32212594,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857132937,2.54615594,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857133137,1.85585594,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857134041,2.63182594,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857134443,1.85585594,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857134636,2.63182594,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857138843,4.22090834,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857141039,3.44493834,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857141239,4.22090834,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857141551,1.5890824,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857141744,3.44493834,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857142045,4.22090834,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857144441,1.5890824,2576.8,2576.7,3.9838]
["bitfinex-derivatives","ETHF0:USTF0",1751857144649,1.5890824,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857145548,1.5890824,2576.8,2576.7,3.9838]
["bitfinex-derivatives","ETHF0:USTF0",1751857145748,1.5890824,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857146539,2.3650524,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857146946,1.5890824,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857149249,2.3650524,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857150853,28.7620524,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857151049,27.9860824,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857151453,1.5890824,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857151653,27.9860824,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857154757,28.7620524,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857155156,27.9860824,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857156558,28.7620524,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857157556,27.9860824,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857160466,28.7620524,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857160862,27.9860824,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857163163,28.7620524,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857164866,30.24668848,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857166470,30.24790057,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857166669,3.85090057,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857166870,30.24290057,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857167269,3.85090057,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857167469,30.24290057,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857168774,29.46693057,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857171074,30.24290057,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857171375,29.46693057,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857179884,30.24290057,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857180680,29.46693057,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857180885,30.24290057,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857181279,30.24290057,2576.8,2576.6,4.66082]
["bitfinex-derivatives","ETHF0:USTF0",1751857181479,28.65260608,2576.8,2576.6,4.66082]
["bitfinex-derivatives","ETHF0:USTF0",1751857182585,27.87663608,2576.8,2576.6,4.66082]
["bitfinex-derivatives","ETHF0:USTF0",1751857182886,28.65261608,2576.8,2576.6,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1751857184589,28.65261608,2576.8,2576.6,4.66083]
["bitfinex-derivatives","ETHF0:USTF0",1751857186692,28.65261608,2576.8,2576.6,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1751857187587,28.65261608,2576.8,2576.6,4.66083]
["bitfinex-derivatives","ETHF0:USTF0",1751857188487,28.65261608,2576.8,2576.6,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1751857188688,28.65261608,2576.8,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857189080,2.36593159,2576.7,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857189284,3.69413159,2576.7,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857189685,29.30213159,2576.7,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857189886,27.86863608,2576.7,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857190190,27.86863608,2576.7,2576.6,3.8571]
["bitfinex-derivatives","ETHF0:USTF0",1751857190489,28.64463608,2576.7,2576.6,3.8571]
["bitfinex-derivatives","ETHF0:USTF0",1751857190691,27.86863608,2576.7,2576.6,3.8571]
["bitfinex-derivatives","ETHF0:USTF0",1751857193890,29.46159033,2576.7,2576.6,3.8571]
["bitfinex-derivatives","ETHF0:USTF0",1751857194291,27.86863608,2576.7,2576.6,3.8571]
["bitfinex-derivatives","ETHF0:USTF0",1751857194491,29.46157134,2576.7,2576.6,3.8571]
["bitfinex-derivatives","ETHF0:USTF0",1751857194691,28.64463608,2576.7,2576.6,3.8571]
["bitfinex-derivatives","ETHF0:USTF0",1751857194891,30.23755454,2576.7,2576.6,3.8571]
["bitfinex-derivatives","ETHF0:USTF0",1751857195090,1.59291846,2576.7,2576.6,6.11776608]
["bitfinex-derivatives","ETHF0:USTF0",1751857195289,26.383,2576.8,2576.7,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751857195489,26.383,2576.8,2576.7,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1751857200296,1.48463608,2576.9,2576.8,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1751857200496,27.86463608,2576.9,2576.8,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1751857201091,27.86363608,2576.9,2576.8,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1751857203394,26.378,2576.9,2576.7,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1751857203599,26.378,2576.9,2576.8,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1751857203804,27.86263608,2576.9,2576.8,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1751857204100,2.13953608,2577.4,2576.8,1.48463608]
["bitfinex-derivatives","ETHF0:USTF0",1751857204294,26.378,2577.3,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857204494,28.74338073,2577.3,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857204689,27.96756073,2577.3,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857205491,29.45219681,2577.3,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857205801,26.378,2577.5,2577.3,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751857206002,27.86263608,2577.5,2577.3,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751857206401,2.6384,2577.8,2577.2,3.9043]
["bitfinex-derivatives","ETHF0:USTF0",1751857206604,1.48463608,2577.6,2577.5,3.98355]
["bitfinex-derivatives","ETHF0:USTF0",1751857206803,1.48463608,2577.7,2577.6,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751857206992,27.86063608,2577.7,2577.6,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751857207197,2.6384,2577.8,2577.6,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1751857207400,27.86063608,2577.7,2577.6,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1751857207602,2.6384,2577.8,2577.7,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751857207603,4.12303608,2577.8,2577.7,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751857207903,30.49903608,2577.8,2577.6,1.41991]
["bitfinex-derivatives","ETHF0:USTF0",1751857208403,2.78953608,2577.8,2577.7,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751857208597,27.86063608,2577.8,2577.7,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751857208799,26.376,2577.8,2577.7,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751857209101,28.2300995,2577.9,2577.7,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1751857209302,28.2300995,2577.9,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857209503,29.6127995,2577.9,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857211110,30.3884395,2577.9,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857212905,34.6127995,2577.9,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857213106,1.8540995,2577.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857213306,28.2250995,2577.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857213899,29.6343995,2577.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857217004,29.6343995,2577.4,2577.2,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751857219509,29.6343995,2577.4,2577.1,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751857219709,1.8540995,2577.2,2577.1,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751857221511,29.6343995,2577.4,2577.3,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751857222213,26.369,2577.4,2577.3,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751857223511,26.369,2577.4,2577.2,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1751857224113,28.2230995,2577.4,2577.2,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1751857224614,28.2230995,2577.4,2577.0,3.8664]
["bitfinex-derivatives","ETHF0:USTF0",1751857224615,30.2811995,2577.4,2577.1,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751857226915,30.2811995,2577.4,2577.2,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751857229218,29.5053995,2577.4,2577.2,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751857229517,1.3113,2577.5,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857229718,26.368,2577.4,2577.3,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751857232218,28.2220995,2577.4,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857232419,28.9978995,2577.4,2577.2,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751857232717,29.5123995,2577.4,2577.2,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751857232918,29.5123995,2577.4,2577.3,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751857233418,29.5123995,2577.4,2577.2,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1751857233616,30.2881895,2577.4,2577.2,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1751857233821,29.5123995,2577.4,2577.2,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1751857236215,0.77583,2577.3,2577.1,3.98367]
["bitfinex-derivatives","ETHF0:USTF0",1751857236416,31.4278995,2577.2,2576.8,7.84724034]
["bitfinex-derivatives","ETHF0:USTF0",1751857236618,1.8540995,2576.9,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857236922,1.8540995,2576.9,2576.8,3.98377]
["bitfinex-derivatives","ETHF0:USTF0",1751857238218,1.8540995,2576.9,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857238422,3.2191995,2576.9,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857238623,3.9951395,2576.9,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857240813,2.14104,2576.9,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857241523,1.3651,2576.9,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857241720,26.367,2576.9,2576.8,3.98375]
["bitfinex-derivatives","ETHF0:USTF0",1751857242223,3.2078,2577.2,2577.0,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1751857242424,26.368,2577.1,2577.0,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1751857244027,26.368,2577.1,2576.9,1.42263]
["bitfinex-derivatives","ETHF0:USTF0",1751857244227,1.8540995,2577.0,2576.9,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1751857244426,1.8540995,2577.0,2576.9,1.42264]
["bitfinex-derivatives","ETHF0:USTF0",1751857251137,1.8540995,2577.0,2576.9,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1751857251436,1.8540995,2577.0,2576.9,1.42264]
["bitfinex-derivatives","ETHF0:USTF0",1751857252036,1.8540995,2577.0,2576.9,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1751857252937,1.8540995,2577.0,2576.8,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751857253131,27.14295,2576.9,2576.7,3.8679]
["bitfinex-derivatives","ETHF0:USTF0",1751857253435,2.6300695,2576.8,2576.7,3.8679]
["bitfinex-derivatives","ETHF0:USTF0",1751857253624,4.6991695,2576.8,2576.7,3.8679]
["bitfinex-derivatives","ETHF0:USTF0",1751857253938,3.9231995,2576.8,2576.7,3.8679]
["bitfinex-derivatives","ETHF0:USTF0",1751857254645,3.9231995,2576.8,2576.7,4.6439]
["bitfinex-derivatives","ETHF0:USTF0",1751857255142,3.9231995,2576.8,2576.7,3.8679]
["bitfinex-derivatives","ETHF0:USTF0",1751857256946,3.9231995,2576.8,2576.7,4.6439]
["bitfinex-derivatives","ETHF0:USTF0",1751857258544,3.9231995,2576.8,2576.7,3.8679]
["bitfinex-derivatives","ETHF0:USTF0",1751857261046,4.6991695,2576.8,2576.7,3.8679]
["bitfinex-derivatives","ETHF0:USTF0",1751857261954,0.77604,2576.6,2576.4,3.8469]
["bitfinex-derivatives","ETHF0:USTF0",1751857262249,26.367,2576.5,2576.4,4.5371]
["bitfinex-derivatives","ETHF0:USTF0",1751857262447,26.367,2576.5,2576.4,5.31319]
["bitfinex-derivatives","ETHF0:USTF0",1751857264851,28.2210995,2576.5,2576.4,4.5371]
["bitfinex-derivatives","ETHF0:USTF0",1751857265052,28.2210995,2576.5,2576.4,5.31319]
["bitfinex-derivatives","ETHF0:USTF0",1751857269858,1.8540995,2576.7,2576.4,4.5371]
["bitfinex-derivatives","ETHF0:USTF0",1751857270060,26.369,2576.6,2576.5,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1751857272667,26.369,2576.6,2576.4,5.31317]
["bitfinex-derivatives","ETHF0:USTF0",1751857273365,1.8540995,2576.5,2576.4,5.31317]
["bitfinex-derivatives","ETHF0:USTF0",1751857276066,1.8540995,2576.5,2576.4,2.10537]
["bitfinex-derivatives","ETHF0:USTF0",1751857282578,1.8540995,2576.5,2576.4,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1751857283076,1.8540995,2576.5,2576.4,2.10539]
["bitfinex-derivatives","ETHF0:USTF0",1751857284373,1.8540995,2576.5,2576.4,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1751857284676,1.8540995,2576.5,2576.4,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1751857284677,2.6301595,2576.5,2576.4,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1751857284976,0.77611,2576.4,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857285177,0.77611,2576.4,2576.2,3.8912]
["bitfinex-derivatives","ETHF0:USTF0",1751857286176,1.8540995,2576.3,2576.2,3.8912]
["bitfinex-derivatives","ETHF0:USTF0",1751857286379,28.9972195,2576.3,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857286975,30.2781195,2576.3,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857287475,29.5019995,2576.3,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857287676,26.367,2576.3,2576.2,3.98394]
["bitfinex-derivatives","ETHF0:USTF0",1751857288378,28.2210995,2576.3,2575.9,3.8806]
["bitfinex-derivatives","ETHF0:USTF0",1751857288679,1.8540995,2576.1,2575.9,3.8806]
["bitfinex-derivatives","ETHF0:USTF0",1751857288980,2.6302895,2576.1,2575.9,3.8806]
["bitfinex-derivatives","ETHF0:USTF0",1751857289181,1.8540995,2576.1,2575.9,4.65684]
["bitfinex-derivatives","ETHF0:USTF0",1751857289581,2.6302795,2576.1,2575.9,3.8806]
["bitfinex-derivatives","ETHF0:USTF0",1751857289785,4.0252795,2576.1,2575.9,3.8806]
["bitfinex-derivatives","ETHF0:USTF0",1751857289983,0.77621,2576.0,2575.9,3.8806]
["bitfinex-derivatives","ETHF0:USTF0",1751857290282,28.53921,2576.0,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857290581,0.77632,2575.7,2575.5,3.8556]
["bitfinex-derivatives","ETHF0:USTF0",1751857290782,1.8540995,2575.6,2575.5,3.8556]
["bitfinex-derivatives","ETHF0:USTF0",1751857291483,1.8540995,2575.6,2575.5,4.63196]
["bitfinex-derivatives","ETHF0:USTF0",1751857292678,2.0611,2575.9,2575.5,3.8556]
["bitfinex-derivatives","ETHF0:USTF0",1751857292878,3.9151995,2575.9,2575.6,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751857293080,4.6914395,2575.9,2575.6,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1751857293282,26.369,2575.8,2575.5,3.8556]
["bitfinex-derivatives","ETHF0:USTF0",1751857293481,26.369,2575.8,2575.6,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751857295383,3.2078,2576.1,2575.7,1.8540995]
["bitfinex-derivatives","ETHF0:USTF0",1751857295683,3.2078,2576.1,2576.0,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1751857296282,27.14514,2576.3,2576.0,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1751857296587,28.51564,2576.3,2576.0,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1751857297988,2.6302495,2576.2,2575.9,1.44823]
["bitfinex-derivatives","ETHF0:USTF0",1751857299483,1.3705,2576.3,2575.9,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1751857299787,26.37,2576.3,2576.2,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1751857300989,1.3956,2576.4,2576.2,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1751857301189,1.8540995,2576.3,2576.1,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1751857301390,3.1922995,2576.3,2576.1,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1751857303289,3.1922995,2576.3,2576.2,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1751857303990,3.1922995,2576.3,2576.1,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1751857306993,3.9684195,2576.3,2576.1,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1751857307192,3.1922995,2576.3,2576.1,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1751857307687,3.1922995,2576.3,2576.2,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1751857307991,3.9684195,2576.3,2576.2,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1751857309394,3.1922995,2576.3,2576.2,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1751857310796,27.7656,2576.4,2576.2,1.43035]
["bitfinex-derivatives","ETHF0:USTF0",1751857310992,26.37,2576.4,2576.3,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751857311186,26.37,2576.4,2576.2,1.43033]
["bitfinex-derivatives","ETHF0:USTF0",1751857311594,26.37,2576.4,2576.3,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751857311802,26.37,2576.4,2576.2,1.43033]
["bitfinex-derivatives","ETHF0:USTF0",1751857312599,56.3008995,2576.5,2576.4,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1751857312798,82.6708995,2576.5,2576.3,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1751857312994,26.37,2576.4,2576.3,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1751857316201,8.171,2576.6,2576.2,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1751857316503,26.369,2576.6,2576.5,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1751857316897,26.369,2576.6,2576.5,1.43145]
["bitfinex-derivatives","ETHF0:USTF0",1751857317806,0.77587,2577.2,2576.5,2.5094995]
["bitfinex-derivatives","ETHF0:USTF0",1751857317998,0.6979,2577.2,2577.1,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751857318197,27.0659,2577.2,2577.1,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751857318599,3.2078,2577.4,2577.1,1.8540995]
["bitfinex-derivatives","ETHF0:USTF0",1751857318798,3.2078,2577.4,2577.3,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751857319101,10.34131111,2577.8,2577.3,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751857319102,0.31721161,2577.8,2577.6,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1751857319397,26.69421161,2577.8,2577.7,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751857319602,0.6979,2577.9,2577.8,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1751857319803,0.6979,2577.9,2577.7,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1751857319996,3.2078,2578.0,2577.8,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1751857320198,29.5828,2578.0,2577.9,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1751857320394,29.5828,2578.0,2577.7,1.8540995]
["bitfinex-derivatives","ETHF0:USTF0",1751857320395,29.5828,2578.0,2577.8,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1751857322199,34.548,2578.1,2577.8,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1751857322505,35.8874,2578.1,2577.9,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1751857322703,35.8864,2578.1,2577.9,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1751857323597,1.3394,2578.1,2577.9,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1751857323802,26.373,2578.1,2577.7,5.0618995]
["bitfinex-derivatives","ETHF0:USTF0",1751857324003,28.2270995,2578.1,2577.8,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1751857324405,1.3394,2578.0,2577.8,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1751857324606,1.3394,2578.0,2577.9,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1751857325301,1.3394,2578.0,2577.8,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1751857325610,28.2270995,2578.1,2577.9,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1751857325906,26.373,2578.1,2577.9,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1751857326701,3.9051,2578.3,2578.0,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1751857326903,26.376,2578.2,2577.9,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1751857327209,26.373,2578.2,2577.9,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1751857327405,28.55038,2578.2,2577.8,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1751857328711,28.55038,2578.2,2577.9,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1751857329005,1.8540995,2578.1,2577.7,5.0618995]
["bitfinex-derivatives","ETHF0:USTF0",1751857329308,3.2450995,2578.1,2577.9,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1751857330409,3.2450995,2578.1,2577.8,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1751857330610,3.2450995,2578.1,2577.9,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1751857332306,3.2450995,2578.1,2578.0,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1751857332514,8.165,2578.9,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857332706,29.5698,2578.6,2578.3,2.6296095]
["bitfinex-derivatives","ETHF0:USTF0",1751857333013,29.5698,2578.6,2578.2,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1751857333206,30.8862,2578.6,2578.2,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1751857333406,31.66165,2578.6,2578.2,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1751857333612,1.8540995,2578.5,2578.2,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1751857333806,3.2577995,2578.5,2578.2,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1751857334611,3.2577995,2578.5,2578.3,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1751857334806,3.2577995,2578.5,2578.2,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1751857335517,3.2577995,2578.5,2578.3,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1751857336114,4.0332595,2578.5,2578.2,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1751857336309,2.17916,2578.5,2578.2,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1751857337710,3.98324,2578.6,2578.3,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1751857337918,3.2078,2578.6,2578.4,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1751857338215,3.98323,2578.6,2578.3,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1751857338415,6.05243,2578.6,2578.3,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1751857342316,2.84463,2578.6,2578.3,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1751857342916,2.0692,2578.6,2578.4,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1751857343211,29.5578,2578.9,2578.6,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1751857343420,0.7015,2578.8,2578.5,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1751857343607,2.0259,2578.8,2578.6,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1751857344918,2.80129,2578.8,2578.5,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1751857345313,1.3244,2578.7,2578.6,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1751857345515,1.3244,2578.7,2578.5,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1751857347920,1.3244,2578.7,2578.6,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1751857348720,0.7015,2578.8,2578.6,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1751857349618,1.47687,2578.8,2578.6,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1751857349917,1.47687,2578.8,2578.5,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1751857350117,2.75147,2578.8,2578.5,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1751857350622,31.4118995,2578.9,2578.7,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1751857350623,29.5538,2578.9,2578.7,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1751857350822,3.2078,2578.9,2578.7,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1751857351117,3.2078,2578.9,2578.7,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1751857351317,5.8372595,2578.9,2578.6,1.48002]
["bitfinex-derivatives","ETHF0:USTF0",1751857351516,0.77537,2578.8,2578.6,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1751857351711,0.77537,2578.8,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857351712,1.8540995,2578.7,2578.4,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1751857351917,1.8540995,2578.5,2578.4,1.48007]
["bitfinex-derivatives","ETHF0:USTF0",1751857352514,1.8540995,2578.5,2578.4,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1751857352819,0.77558,2578.1,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857353118,2.6296795,2578.1,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857353619,3.9651795,2578.1,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857354012,3.1895995,2578.1,2578.0,3.98341]
["bitfinex-derivatives","ETHF0:USTF0",1751857354217,3.1895995,2578.1,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857357325,3.1895995,2578.1,2577.9,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1751857357523,1.3355,2578.1,2577.8,3.98345]
["bitfinex-derivatives","ETHF0:USTF0",1751857357721,1.3355,2578.1,2577.9,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1751857358024,2.11108,2578.1,2577.9,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1751857358220,0.6602,2578.0,2577.9,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1751857358625,0.6602,2578.0,2577.9,1.43604]
["bitfinex-derivatives","ETHF0:USTF0",1751857359026,0.6602,2578.0,2577.9,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1751857359726,0.6602,2578.0,2577.9,1.43604]
["bitfinex-derivatives","ETHF0:USTF0",1751857360425,0.6602,2578.0,2577.9,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1751857361122,1.43581,2578.0,2577.9,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1751857361328,0.6602,2578.0,2577.9,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1751857362126,0.6602,2578.0,2577.9,1.43604]
["bitfinex-derivatives","ETHF0:USTF0",1751857363035,28.2150995,2578.2,2578.0,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1751857363429,28.9906495,2578.2,2578.0,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1751857363629,28.9906495,2578.2,2577.9,1.43602]
["bitfinex-derivatives","ETHF0:USTF0",1751857363829,30.3030495,2578.2,2577.9,1.43602]
["bitfinex-derivatives","ETHF0:USTF0",1751857364628,27.6734,2578.2,2577.9,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1751857364833,3.8811,2578.4,2578.0,1.8540995]
["bitfinex-derivatives","ETHF0:USTF0",1751857364834,0.6733,2578.4,2578.0,1.8540995]
["bitfinex-derivatives","ETHF0:USTF0",1751857365033,3.8680995,2578.9,2578.2,1.8540995]
["bitfinex-derivatives","ETHF0:USTF0",1751857365229,26.358,2578.8,2578.3,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1751857365533,27.13338,2578.8,2578.5,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1751857366033,2.5260995,2578.9,2578.4,1.8540995]
["bitfinex-derivatives","ETHF0:USTF0",1751857366034,0.672,2578.9,2578.4,1.8540995]
["bitfinex-derivatives","ETHF0:USTF0",1751857366234,0.77534,2578.9,2578.6,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1751857366533,1.8540995,2578.7,2578.5,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1751857366933,2.6294995,2578.7,2578.3,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1751857367129,1.8540995,2578.5,2578.3,1.43571]
["bitfinex-derivatives","ETHF0:USTF0",1751857370637,1.8540995,2578.5,2578.3,4.64351]
["bitfinex-derivatives","ETHF0:USTF0",1751857373440,1.8540995,2578.5,2578.3,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1751857373737,1.8540995,2578.5,2578.3,4.64351]
["bitfinex-derivatives","ETHF0:USTF0",1751857377439,1.8540995,2578.5,2578.3,1.43571]
["bitfinex-derivatives","ETHF0:USTF0",1751857377640,1.8540995,2578.5,2578.3,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1751857377841,0.77555,2578.2,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857378042,1.8540995,2578.2,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857378442,2.5392995,2578.2,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857379043,2.5392995,2578.2,2578.0,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1751857379246,2.5392995,2578.2,2578.1,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1751857380344,2.5392995,2578.2,2578.0,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1751857380547,5.8373995,2578.4,2578.1,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1751857381645,2.6295995,2578.4,2578.1,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1751857381847,4.0420995,2578.4,2578.1,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1751857382847,0.77552,2578.3,2577.9,2.025]
["bitfinex-derivatives","ETHF0:USTF0",1751857383048,0.77552,2578.3,2578.1,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1751857383249,0.77552,2578.3,2578.0,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1751857383545,2.6296595,2578.2,2578.0,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1751857383749,4.6182595,2578.2,2578.0,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1751857384049,4.6182595,2578.2,2577.9,1.47902]
["bitfinex-derivatives","ETHF0:USTF0",1751857384250,3.8426995,2578.2,2578.0,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1751857385048,4.6182495,2578.2,2578.0,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1751857385649,3.8426995,2578.2,2578.0,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1751857385949,3.8426995,2578.2,2578.1,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1751857389351,0.77554,2578.3,2578.1,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1751857389552,0.6476,2578.4,2577.9,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1751857389742,0.6476,2578.4,2578.2,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1751857391254,0.6476,2578.4,2578.3,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1751857391443,0.6832,2578.6,2578.3,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1751857391643,3.3127495,2578.6,2578.3,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1751857391853,1.57699418,2578.5,2578.3,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1751857392150,29.6657495,2578.6,2578.3,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1751857392353,1.57683338,2578.5,2578.3,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1751857392554,29.6657495,2578.6,2578.3,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1751857392752,1.57706738,2578.5,2578.3,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1751857392952,29.6657495,2578.6,2578.3,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1751857393152,1.57725757,2578.5,2578.4,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1751857394355,1.57725757,2578.5,2578.3,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1751857394551,29.6677495,2578.6,2578.4,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1751857394751,28.9825495,2578.6,2578.4,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1751857395356,28.2070995,2578.6,2578.4,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1751857396058,28.9825295,2578.6,2578.3,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1751857396253,1.57713348,2578.5,2578.3,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1751857396451,28.2070995,2578.6,2578.3,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1751857396652,1.57728747,2578.5,2578.3,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1751857396955,0.77547,2578.5,2578.3,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1751857397260,28.9825495,2578.6,2578.3,1.46131]
["bitfinex-derivatives","ETHF0:USTF0",1751857397558,1.57739928,2578.5,2578.3,1.46131]
["bitfinex-derivatives","ETHF0:USTF0",1751857397856,28.9825495,2578.6,2578.3,1.46131]
["bitfinex-derivatives","ETHF0:USTF0",1751857398054,1.57741911,2578.5,2578.3,1.46131]
["bitfinex-derivatives","ETHF0:USTF0",1751857398253,28.9825495,2578.6,2578.3,1.46131]
["bitfinex-derivatives","ETHF0:USTF0",1751857398457,1.57747595,2578.5,2578.3,1.46131]
["bitfinex-derivatives","ETHF0:USTF0",1751857398658,28.9825495,2578.6,2578.3,1.46131]
["bitfinex-derivatives","ETHF0:USTF0",1751857398858,1.57758891,2578.5,2578.3,1.46131]
["bitfinex-derivatives","ETHF0:USTF0",1751857399059,28.9825495,2578.6,2578.3,1.46131]
["bitfinex-derivatives","ETHF0:USTF0",1751857399259,1.57746881,2578.5,2578.3,1.46131]
["bitfinex-derivatives","ETHF0:USTF0",1751857399459,28.9825495,2578.6,2578.3,1.46131]
["bitfinex-derivatives","ETHF0:USTF0",1751857399661,1.5771772,2578.5,2578.3,1.46131]
["bitfinex-derivatives","ETHF0:USTF0",1751857399854,28.9825495,2578.6,2578.3,1.46131]
["bitfinex-derivatives","ETHF0:USTF0",1751857400055,1.5771871,2578.5,2578.3,1.46131]
["bitfinex-derivatives","ETHF0:USTF0",1751857400361,28.9825495,2578.6,2578.4,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1751857400562,1.57733043,2578.5,2578.3,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1751857400756,28.9825495,2578.6,2578.3,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1751857400956,1.57702103,2578.5,2578.3,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1751857401256,1.8540995,2578.5,2578.3,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1751857401462,1.8540995,2578.5,2578.4,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1751857401661,3.43111531,2578.5,2578.4,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1751857404369,3.43111531,2578.5,2578.3,1.46131]
["bitfinex-derivatives","ETHF0:USTF0",1751857404567,1.8540995,2578.5,2578.3,1.46131]
["bitfinex-derivatives","ETHF0:USTF0",1751857405371,1.57691409,2578.4,2578.3,1.46131]
["bitfinex-derivatives","ETHF0:USTF0",1751857409775,1.57691409,2578.4,2578.3,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1751857409971,2.35240409,2578.4,2578.1,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1751857410176,1.8540995,2578.2,2578.1,1.45825]
["bitfinex-derivatives","ETHF0:USTF0",1751857410371,1.8540995,2578.2,2578.1,2.11435]
["bitfinex-derivatives","ETHF0:USTF0",1751857412977,3.8593995,2578.4,2578.2,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1751857413176,1.57358587,2578.3,2578.2,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1751857419081,3.8593995,2578.4,2578.2,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1751857419679,3.8593995,2578.4,2578.3,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1751857419874,5.43223135,2578.4,2578.3,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1751857420280,5.43223135,2578.4,2578.2,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1751857420582,3.8593995,2578.4,2578.2,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1751857420773,11.3778,2578.9,2578.2,1.8540995]
["bitfinex-derivatives","ETHF0:USTF0",1751857420979,1.57304865,2578.8,2578.7,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1751857421276,1.57304865,2578.8,2578.7,1.46328]
["bitfinex-derivatives","ETHF0:USTF0",1751857421476,3.2078,2578.9,2578.8,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1751857421672,4.7808834,2578.9,2578.8,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1751857421869,4.7808834,2578.9,2578.7,1.46328]
["bitfinex-derivatives","ETHF0:USTF0",1751857422080,3.2078,2578.9,2578.7,1.46328]
["bitfinex-derivatives","ETHF0:USTF0",1751857422279,3.2078,2578.9,2578.8,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1751857422578,4.78012424,2578.9,2578.8,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1751857422780,4.78012424,2578.9,2578.7,1.46328]
["bitfinex-derivatives","ETHF0:USTF0",1751857422976,3.2078,2578.9,2578.7,1.46328]
["bitfinex-derivatives","ETHF0:USTF0",1751857423278,3.98314,2578.9,2578.7,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1751857424478,3.2078,2578.9,2578.7,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1751857425183,3.2078,2578.9,2578.7,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1751857425384,3.2078,2578.9,2578.7,1.46328]
["bitfinex-derivatives","ETHF0:USTF0",1751857425585,3.2078,2578.9,2578.8,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1751857428494,4.5832995,2579.1,2578.8,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1751857428690,30.9292995,2579.1,2578.8,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1751857428890,0.77531,2579.0,2578.8,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1751857429190,2.07801,2579.0,2578.7,1.46328]
["bitfinex-derivatives","ETHF0:USTF0",1751857429391,2.07801,2579.0,2578.7,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1751857429595,2.07801,2579.0,2578.8,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1751857431897,1.3027,2579.0,2578.8,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1751857432401,2.07801,2579.0,2578.8,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1751857433688,5.0618995,2578.9,2578.1,4.64203672]
["bitfinex-derivatives","ETHF0:USTF0",1751857433896,1.8540995,2578.3,2578.1,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1751857434301,1.8540995,2578.3,2578.1,1.45748]
["bitfinex-derivatives","ETHF0:USTF0",1751857435295,1.8540995,2578.3,2578.1,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1751857435496,3.2404995,2578.3,2578.1,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1751857435801,3.2404995,2578.3,2578.1,1.45748]
["bitfinex-derivatives","ETHF0:USTF0",1751857436202,4.0160195,2578.3,2578.1,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1751857436600,4.0160195,2578.3,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857436601,0.77558,2578.1,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857436904,2.6296795,2578.1,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857437201,4.6603795,2578.1,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857437697,4.6603795,2578.1,2577.7,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1751857437903,26.364,2578.0,2577.8,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1751857438904,26.364,2578.0,2577.9,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1751857439298,28.2200995,2578.1,2577.9,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1751857439499,28.2200995,2578.1,2577.8,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1751857440203,28.9956795,2578.1,2577.8,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1751857440798,1.8540995,2578.1,2577.6,3.1558995]
["bitfinex-derivatives","ETHF0:USTF0",1751857441101,1.8540995,2578.1,2577.9,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1751857441698,2.6296795,2578.1,2577.8,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1751857441899,1.8540995,2578.1,2577.8,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1751857443107,2.6296795,2578.1,2577.8,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1751857443706,1.8540995,2578.1,2577.8,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1751857444109,2.6296795,2578.1,2577.7,2.84988]
["bitfinex-derivatives","ETHF0:USTF0",1751857444306,3.9035795,2578.1,2577.7,1.46828]
["bitfinex-derivatives","ETHF0:USTF0",1751857444507,1.9509,2578.0,2577.7,1.46828]
["bitfinex-derivatives","ETHF0:USTF0",1751857445507,1.9509,2578.0,2577.8,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1751857446209,1.9509,2578.0,2577.7,1.46829]
["bitfinex-derivatives","ETHF0:USTF0",1751857446599,2.72653,2578.0,2577.7,1.46829]
["bitfinex-derivatives","ETHF0:USTF0",1751857448205,1.8540995,2577.9,2577.7,1.46829]
["bitfinex-derivatives","ETHF0:USTF0",1751857448410,0.77567,2577.8,2577.7,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1751857449204,0.77567,2577.8,2577.5,4.68694]
["bitfinex-derivatives","ETHF0:USTF0",1751857449403,2.05287,2577.8,2577.5,5.32464]
["bitfinex-derivatives","ETHF0:USTF0",1751857450204,1.2772,2577.8,2577.5,4.5489]
["bitfinex-derivatives","ETHF0:USTF0",1751857450410,0.6499,2577.9,2577.7,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1751857450808,3.8848,2578.0,2577.6,1.8540995]
["bitfinex-derivatives","ETHF0:USTF0",1751857451012,26.361,2578.1,2577.9,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1751857451211,27.13658,2578.1,2578.0,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1751857451513,0.77562,2578.0,2577.7,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1751857451812,27.13659,2578.1,2577.8,1.45216]
["bitfinex-derivatives","ETHF0:USTF0",1751857453011,0.77559,2578.1,2577.9,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1751857454414,30.1997995,2578.2,2578.0,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1751857454713,26.362,2578.4,2578.2,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1751857454912,27.13746,2578.5,2578.3,1.42601]
["bitfinex-derivatives","ETHF0:USTF0",1751857455113,26.362,2578.5,2578.3,1.42601]
["bitfinex-derivatives","ETHF0:USTF0",1751857455511,26.362,2578.5,2578.3,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1751857455708,26.362,2578.5,2578.3,1.42601]
["bitfinex-derivatives","ETHF0:USTF0",1751857455909,27.13746,2578.5,2578.3,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1751857456710,0.77549,2578.4,2578.3,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1751857457414,2.06349,2578.4,2578.1,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1751857457616,2.06349,2578.4,2578.1,1.46797]
["bitfinex-derivatives","ETHF0:USTF0",1751857459915,1.8540995,2578.3,2578.1,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1751857460111,0.77555,2578.2,2578.1,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1751857460312,2.6296395,2578.3,2578.1,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1751857461217,0.77555,2578.2,2578.1,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1751857461517,1.45655,2578.2,2577.9,3.98343]
["bitfinex-derivatives","ETHF0:USTF0",1751857461717,2.82505,2578.2,2577.9,3.98343]
["bitfinex-derivatives","ETHF0:USTF0",1751857462017,0.7756,2578.1,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857462217,0.77561,2578.0,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857462612,2.6297095,2578.0,2577.8,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1751857462912,0.77564,2577.9,2577.8,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1751857463116,0.77562,2578.0,2577.8,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1751857463317,0.77563,2578.0,2577.8,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1751857463514,3.2225995,2578.1,2577.8,1.45056]
["bitfinex-derivatives","ETHF0:USTF0",1751857463713,3.2225995,2578.1,2577.9,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1751857464110,0.77561,2578.0,2577.8,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1751857464313,2.6297395,2577.9,2577.8,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1751857464516,2.6297395,2577.9,2577.6,8.54543672]
["bitfinex-derivatives","ETHF0:USTF0",1751857464717,2.6297395,2577.9,2577.6,9.23613672]
["bitfinex-derivatives","ETHF0:USTF0",1751857464911,2.6297395,2577.9,2577.6,4.5941]
["bitfinex-derivatives","ETHF0:USTF0",1751857465118,1.8540995,2577.9,2577.6,3.8985]
["bitfinex-derivatives","ETHF0:USTF0",1751857465312,0.7757,2577.7,2577.6,3.8985]
["bitfinex-derivatives","ETHF0:USTF0",1751857465514,2.6297995,2577.7,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857465809,0.77579,2577.4,2577.3,4.64203672]
["bitfinex-derivatives","ETHF0:USTF0",1751857466015,0.77582,2577.3,2577.2,4.64203672]
["bitfinex-derivatives","ETHF0:USTF0",1751857466214,0.77585,2577.2,2577.1,4.64203672]
["bitfinex-derivatives","ETHF0:USTF0",1751857466518,2.6299495,2577.2,2577.1,4.64203672]
["bitfinex-derivatives","ETHF0:USTF0",1751857466819,29.77243,2577.3,2577.1,4.64203672]
["bitfinex-derivatives","ETHF0:USTF0",1751857467220,3.39643,2577.3,2577.1,4.64203672]
["bitfinex-derivatives","ETHF0:USTF0",1751857467818,0.77585,2577.2,2576.9,9.31645672]
["bitfinex-derivatives","ETHF0:USTF0",1751857468319,29.77543,2577.3,2576.9,4.67442]
["bitfinex-derivatives","ETHF0:USTF0",1751857468917,1.8540995,2577.2,2576.9,4.67442]
["bitfinex-derivatives","ETHF0:USTF0",1751857469622,2.6299495,2577.2,2576.9,4.67442]
["bitfinex-derivatives","ETHF0:USTF0",1751857469827,0.77589,2577.1,2576.9,3.8985]
["bitfinex-derivatives","ETHF0:USTF0",1751857470118,2.6299695,2577.2,2576.9,4.67443]
["bitfinex-derivatives","ETHF0:USTF0",1751857470420,2.6299695,2577.2,2576.9,3.8985]
["bitfinex-derivatives","ETHF0:USTF0",1751857470620,0.77589,2577.1,2576.9,3.8985]
["bitfinex-derivatives","ETHF0:USTF0",1751857471221,2.6299695,2577.2,2576.9,3.8985]
["bitfinex-derivatives","ETHF0:USTF0",1751857471518,1.8540995,2577.0,2576.9,3.8985]
["bitfinex-derivatives","ETHF0:USTF0",1751857471717,1.8540995,2577.0,2576.7,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1751857471718,0.77597,2576.8,2576.7,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1751857472021,0.77597,2576.8,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857472022,0.776,2576.7,2576.6,3.8702]
["bitfinex-derivatives","ETHF0:USTF0",1751857472222,0.776,2576.7,2576.6,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1751857472425,0.776,2576.7,2576.3,8.52753672]
["bitfinex-derivatives","ETHF0:USTF0",1751857472426,0.77606,2576.5,2576.4,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1751857472613,0.77609,2576.4,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857473017,0.77609,2576.4,2576.0,3.98401]
["bitfinex-derivatives","ETHF0:USTF0",1751857473216,1.8540995,2576.3,2576.0,3.98401]
["bitfinex-derivatives","ETHF0:USTF0",1751857473423,1.8540995,2576.3,2576.1,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751857475623,1.8540995,2576.3,2576.0,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1751857475823,1.8540995,2576.3,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857476024,1.8540995,2576.1,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857476920,1.8540995,2576.1,2576.0,3.98401]
["bitfinex-derivatives","ETHF0:USTF0",1751857477224,1.8540995,2576.3,2576.1,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751857477424,2.6302295,2576.3,2576.0,3.98399]
["bitfinex-derivatives","ETHF0:USTF0",1751857478426,1.8540995,2576.3,2576.0,3.98399]
["bitfinex-derivatives","ETHF0:USTF0",1751857478624,1.8540995,2576.3,2576.1,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751857479728,2.6302195,2576.3,2576.0,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1751857480027,1.8540995,2576.3,2576.1,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1751857480626,1.8540995,2576.3,2576.2,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1751857481327,1.8540995,2576.3,2576.1,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1751857482123,2.6302395,2576.3,2576.0,3.98401]
["bitfinex-derivatives","ETHF0:USTF0",1751857482429,3.2556995,2576.3,2576.1,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751857484431,1.8540995,2576.3,2576.1,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751857485631,2.6302295,2576.3,2576.0,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751857486333,1.8540995,2576.3,2576.1,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751857487132,2.6302195,2576.3,2576.1,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751857487532,2.6302195,2576.3,2576.0,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751857487728,2.6302195,2576.3,2576.1,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751857487928,1.8540995,2576.3,2576.1,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751857488129,2.6302295,2576.3,2576.1,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751857488331,2.6302295,2576.3,2576.0,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1751857488634,0.77624,2575.9,2575.7,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1751857488833,1.8540995,2575.8,2575.7,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1751857489428,1.8540995,2575.8,2575.7,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1751857489829,2.6303295,2576.0,2575.7,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1751857494830,0.77624,2575.9,2575.7,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1751857495825,2.6303295,2576.0,2575.7,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1751857496031,0.77624,2575.9,2575.7,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1751857496537,2.6303295,2576.0,2575.7,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1751857496832,2.6303295,2576.0,2575.8,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751857497232,2.6303295,2576.0,2575.7,1.44399]
["bitfinex-derivatives","ETHF0:USTF0",1751857498340,1.8540995,2576.0,2575.8,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1751857499133,3.2078,2576.3,2576.0,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751857499441,1.8540995,2576.1,2575.8,3.98406]
["bitfinex-derivatives","ETHF0:USTF0",1751857499637,2.6302995,2576.1,2575.8,3.98406]
["bitfinex-derivatives","ETHF0:USTF0",1751857499937,0.77622,2576.0,2575.8,3.98406]
["bitfinex-derivatives","ETHF0:USTF0",1751857500138,2.6302995,2576.1,2575.8,3.98406]
["bitfinex-derivatives","ETHF0:USTF0",1751857500438,2.6302995,2576.1,2575.9,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751857500638,1.8540995,2576.1,2575.9,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751857502136,2.6302795,2576.1,2575.9,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751857502332,2.6302795,2576.1,2575.8,3.98406]
["bitfinex-derivatives","ETHF0:USTF0",1751857503437,2.6302795,2576.1,2575.9,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751857503640,2.6302795,2576.1,2575.8,3.98405]
["bitfinex-derivatives","ETHF0:USTF0",1751857504339,2.6302795,2576.1,2575.9,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751857504638,2.6302795,2576.1,2575.8,3.98406]
["bitfinex-derivatives","ETHF0:USTF0",1751857506642,1.8540995,2576.1,2575.9,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751857506842,2.6302895,2576.1,2575.8,3.98406]
["bitfinex-derivatives","ETHF0:USTF0",1751857508342,0.645,2576.3,2575.8,5.0618995]
["bitfinex-derivatives","ETHF0:USTF0",1751857508538,2.6302095,2576.4,2575.9,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1751857508736,27.18509,2576.4,2575.9,1.9816]
["bitfinex-derivatives","ETHF0:USTF0",1751857508937,0.77613,2576.3,2576.1,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751857509439,0.77613,2576.3,2576.2,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1751857509931,29.0392095,2576.4,2576.2,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1751857510136,1.8540995,2576.4,2576.3,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751857510338,4.21111072,2576.4,2576.2,1.42574]
["bitfinex-derivatives","ETHF0:USTF0",1751857510539,2.6301995,2576.4,2576.2,1.42574]
["bitfinex-derivatives","ETHF0:USTF0",1751857510746,2.6301995,2576.4,2576.2,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1751857511048,1.8540995,2576.4,2576.2,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1751857511343,2.6301995,2576.4,2576.2,1.42575]
["bitfinex-derivatives","ETHF0:USTF0",1751857511536,1.8540995,2576.4,2576.2,1.42575]
["bitfinex-derivatives","ETHF0:USTF0",1751857513942,3.2078,2576.5,2576.2,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1751857514140,8.182,2576.7,2576.5,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1751857514448,8.958,2576.7,2576.6,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1751857514640,38.79377012,2576.7,2576.6,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1751857515238,1.58067062,2576.7,2576.6,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1751857515440,3.3079895,2577.1,2576.8,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751857515646,1.57987455,2577.0,2576.8,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751857515943,28.2780995,2577.1,2576.9,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751857516144,28.2780995,2577.1,2577.0,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1751857516343,29.85811422,2577.1,2577.0,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1751857516743,28.2810995,2577.1,2577.0,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1751857517147,1.8540995,2577.1,2577.0,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1751857518343,2.6299795,2577.1,2577.0,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1751857518744,1.8540995,2577.1,2577.0,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1751857519248,2.6299795,2577.1,2577.0,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1751857519749,1.8540995,2577.1,2577.0,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1751857520452,26.42,2577.1,2577.0,1.43591]
["bitfinex-derivatives","ETHF0:USTF0",1751857522448,26.412,2577.1,2577.0,1.43591]
["bitfinex-derivatives","ETHF0:USTF0",1751857522950,58.4170995,2577.3,2577.0,1.43591]
["bitfinex-derivatives","ETHF0:USTF0",1751857523150,26.412,2577.1,2577.0,1.43591]
["bitfinex-derivatives","ETHF0:USTF0",1751857526150,26.412,2577.2,2577.0,1.43591]
["bitfinex-derivatives","ETHF0:USTF0",1751857526954,27.18786,2577.2,2577.0,1.43591]
["bitfinex-derivatives","ETHF0:USTF0",1751857527153,27.18786,2577.2,2577.0,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1751857528254,26.412,2577.2,2577.0,1.43591]
["bitfinex-derivatives","ETHF0:USTF0",1751857528452,28.2660995,2577.2,2577.0,1.43591]
["bitfinex-derivatives","ETHF0:USTF0",1751857529154,2.6299595,2577.2,2577.0,1.43591]
["bitfinex-derivatives","ETHF0:USTF0",1751857529355,29.0349595,2577.2,2577.0,1.43591]
["bitfinex-derivatives","ETHF0:USTF0",1751857530654,2.6299595,2577.2,2577.0,1.43591]
["bitfinex-derivatives","ETHF0:USTF0",1751857530855,29.0329595,2577.2,2577.0,1.43591]
["bitfinex-derivatives","ETHF0:USTF0",1751857531057,29.0329595,2577.2,2577.0,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1751857531557,29.0329595,2577.2,2577.0,1.43591]
["bitfinex-derivatives","ETHF0:USTF0",1751857531953,0.77588,2577.1,2577.0,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1751857532152,0.77588,2577.1,2576.8,3.98376]
["bitfinex-derivatives","ETHF0:USTF0",1751857532352,3.1896995,2577.0,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857532553,3.1896995,2577.0,2576.9,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751857532756,3.1896995,2577.0,2576.8,3.98375]
["bitfinex-derivatives","ETHF0:USTF0",1751857533057,3.1896995,2577.0,2576.9,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751857533358,3.1896995,2577.0,2576.8,3.98375]
["bitfinex-derivatives","ETHF0:USTF0",1751857533753,3.1896995,2577.0,2576.9,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751857534358,0.6642,2577.1,2577.0,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1751857534554,26.399,2577.1,2577.0,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1751857535458,26.399,2577.1,2576.9,1.47532]
["bitfinex-derivatives","ETHF0:USTF0",1751857536759,27.17488,2577.1,2576.9,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1751857537360,27.17488,2577.1,2576.9,1.47534]
["bitfinex-derivatives","ETHF0:USTF0",1751857537361,26.399,2577.1,2576.9,1.47534]
["bitfinex-derivatives","ETHF0:USTF0",1751857537558,27.7505,2577.1,2576.9,1.47534]
["bitfinex-derivatives","ETHF0:USTF0",1751857538255,1.3515,2577.1,2576.9,1.47534]
["bitfinex-derivatives","ETHF0:USTF0",1751857538462,27.7435,2577.1,2576.9,1.47534]
["bitfinex-derivatives","ETHF0:USTF0",1751857539659,1.3515,2577.1,2577.0,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1751857539859,26.389,2577.1,2577.0,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1751857540761,1.8540995,2577.2,2577.0,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1751857540962,28.2430995,2577.2,2577.1,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751857541261,1.8540995,2577.2,2577.1,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751857541461,28.2410995,2577.2,2577.1,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751857541658,1.8540995,2577.2,2577.1,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751857541857,29.5938,2577.4,2577.1,1.8540995]
["bitfinex-derivatives","ETHF0:USTF0",1751857542161,29.5938,2577.4,2577.2,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1751857542360,29.5938,2577.4,2577.2,1.46133]
["bitfinex-derivatives","ETHF0:USTF0",1751857544161,26.386,2577.4,2577.2,1.46133]
["bitfinex-derivatives","ETHF0:USTF0",1751857544363,26.386,2577.4,2577.3,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751857545258,27.96087434,2577.4,2577.3,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751857545459,26.386,2577.4,2577.3,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751857546158,28.2540995,2577.5,2577.4,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751857546358,29.82836853,2577.5,2577.4,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751857547858,27.97426903,2577.5,2577.4,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751857548162,27.97126903,2577.5,2577.4,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751857548860,14.6818095,2577.7,2577.6,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1751857548861,3.872,2577.7,2577.6,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1751857549665,26.398,2577.8,2577.6,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1751857551260,5.2964095,2578.0,2577.5,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1751857551461,1.57191089,2577.9,2577.8,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1751857551662,27.6982,2578.0,2577.9,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1751857553165,26.393,2578.0,2577.9,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1751857555166,26.393,2578.0,2577.8,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1751857555562,29.0246795,2578.1,2577.9,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1751857555760,30.3368795,2578.1,2577.9,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1751857556162,29.5612995,2578.1,2577.9,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1751857557366,3.1662995,2578.1,2578.0,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1751857557567,29.5592995,2578.1,2578.0,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1751857557759,0.6667,2578.2,2578.1,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1751857557964,27.0577,2578.2,2577.7,4.5119]
["bitfinex-derivatives","ETHF0:USTF0",1751857558165,27.0577,2578.2,2578.0,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1751857558364,28.3402,2578.2,2578.0,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1751857559868,28.3402,2578.2,2578.1,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1751857560261,28.3402,2578.2,2577.8,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1751857560262,0.6526,2578.5,2578.3,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1751857560468,3.2078,2578.7,2578.6,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1751857560967,26.399,2578.9,2578.8,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1751857561963,0.6636,2579.0,2578.9,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1751857562268,3.2078,2579.1,2579.0,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1751857562669,3.2078,2579.1,2579.0,1.44511]
["bitfinex-derivatives","ETHF0:USTF0",1751857562869,3.2078,2579.1,2579.0,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1751857563269,3.98308,2579.1,2579.0,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1751857563471,3.2078,2579.1,2579.0,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1751857565070,3.98308,2579.1,2579.0,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1751857565265,3.2078,2579.1,2579.0,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1751857567972,3.2078,2579.1,2579.0,1.44511]
["bitfinex-derivatives","ETHF0:USTF0",1751857568171,0.6838,2579.3,2579.1,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1751857568368,27.0728,2579.3,2579.1,1.8540995]
["bitfinex-derivatives","ETHF0:USTF0",1751857568568,27.84804,2579.3,2579.1,1.8540995]
["bitfinex-derivatives","ETHF0:USTF0",1751857568970,0.77525,2579.2,2579.0,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1751857569773,0.77528,2579.1,2579.0,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1751857575579,0.77527,2579.2,2579.0,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1751857575978,0.77528,2579.1,2579.0,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1751857576481,0.77526,2579.2,2579.0,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1751857576879,0.77528,2579.1,2579.0,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1751857578374,0.77526,2579.2,2579.0,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1751857580175,0.77528,2579.1,2579.0,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1751857581082,0.77526,2579.2,2579.0,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1751857581683,0.77541,2578.7,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857581879,1.8540995,2578.6,2578.3,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1751857582180,0.77549,2578.5,2578.3,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1751857582382,2.06779,2578.5,2578.3,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1751857584983,0.7755,2578.4,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857585179,0.77552,2578.3,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857585882,0.77552,2578.3,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857585883,5.0,2578.3,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857586076,0.77569,2577.8,2577.5,3.98356]
["bitfinex-derivatives","ETHF0:USTF0",1751857586272,31.4658995,2578.1,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857586479,2.0554,2578.0,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857586785,0.77566,2577.9,2577.5,3.98355]
["bitfinex-derivatives","ETHF0:USTF0",1751857586980,1.3765,2577.9,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857587381,0.77571,2577.7,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857587882,0.77569,2577.8,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857588184,1.3765,2577.7,2577.5,3.98353]
["bitfinex-derivatives","ETHF0:USTF0",1751857592686,2.1522,2577.7,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857592887,1.3765,2577.7,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857593087,1.3765,2577.7,2577.5,3.98356]
["bitfinex-derivatives","ETHF0:USTF0",1751857593386,1.3765,2577.7,2577.5,3.98354]
["bitfinex-derivatives","ETHF0:USTF0",1751857594388,1.3765,2577.7,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857594586,1.3765,2577.7,2577.5,3.98356]
["bitfinex-derivatives","ETHF0:USTF0",1751857595090,1.3765,2577.7,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857595382,1.3765,2577.7,2577.5,3.98354]
["bitfinex-derivatives","ETHF0:USTF0",1751857595885,1.3765,2577.7,2577.6,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1751857596691,0.6499,2577.9,2577.6,1.8540995]
["bitfinex-derivatives","ETHF0:USTF0",1751857596990,0.6499,2577.9,2577.8,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1751857597582,0.6499,2577.9,2577.7,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1751857597785,0.6499,2577.9,2577.6,3.3333195]
["bitfinex-derivatives","ETHF0:USTF0",1751857597982,2.036,2577.9,2577.6,3.3333195]
["bitfinex-derivatives","ETHF0:USTF0",1751857598287,2.036,2577.9,2577.6,2.5575995]
["bitfinex-derivatives","ETHF0:USTF0",1751857598483,0.77547,2578.5,2578.2,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1751857598688,2.0782,2578.4,2577.9,1.8540995]
["bitfinex-derivatives","ETHF0:USTF0",1751857598885,2.07405,2578.3,2578.0,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1751857599085,0.77555,2578.2,2577.9,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1751857599285,2.07405,2578.2,2577.9,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1751857599986,1.2985,2578.2,2578.0,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1751857601089,0.6921,2578.4,2578.1,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1751857601291,1.46759,2578.4,2578.1,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1751857601486,3.2078,2578.6,2578.4,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1751857601691,3.2078,2578.6,2578.5,2.6295595]
["bitfinex-derivatives","ETHF0:USTF0",1751857606194,0.77538,2578.8,2578.5,2.6295595]
["bitfinex-derivatives","ETHF0:USTF0",1751857606391,3.98318,2578.8,2578.5,2.6295595]
["bitfinex-derivatives","ETHF0:USTF0",1751857606894,3.98318,2578.8,2578.5,1.8540995]
["bitfinex-derivatives","ETHF0:USTF0",1751857607394,3.98318,2578.8,2578.5,2.5235995]
["bitfinex-derivatives","ETHF0:USTF0",1751857607795,3.98318,2578.8,2578.5,3.2990495]
["bitfinex-derivatives","ETHF0:USTF0",1751857608798,0.6818,2578.9,2578.5,2.5235995]
["bitfinex-derivatives","ETHF0:USTF0",1751857608991,0.77535,2578.9,2578.6,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1751857609194,0.77537,2578.8,2578.5,3.2990395]
["bitfinex-derivatives","ETHF0:USTF0",1751857611899,0.77536,2578.9,2578.6,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1751857612398,0.77536,2578.9,2578.5,3.2990395]
["bitfinex-derivatives","ETHF0:USTF0",1751857612598,0.77537,2578.8,2578.5,3.2990395]
["bitfinex-derivatives","ETHF0:USTF0",1751857612998,57.1579,2579.0,2578.5,2.5235995]
["bitfinex-derivatives","ETHF0:USTF0",1751857613192,3.2078,2579.1,2578.5,2.5235995]
["bitfinex-derivatives","ETHF0:USTF0",1751857613394,0.77534,2578.9,2578.7,1.8540995]
["bitfinex-derivatives","ETHF0:USTF0",1751857613793,0.77534,2578.9,2578.7,2.6294995]
["bitfinex-derivatives","ETHF0:USTF0",1751857614600,0.77534,2578.9,2578.7,1.8540995]
["bitfinex-derivatives","ETHF0:USTF0",1751857615100,0.77537,2578.8,2578.6,1.47682]
["bitfinex-derivatives","ETHF0:USTF0",1751857615900,0.77536,2578.9,2578.6,1.47682]
["bitfinex-derivatives","ETHF0:USTF0",1751857616398,0.77538,2578.8,2578.6,1.47682]
["bitfinex-derivatives","ETHF0:USTF0",1751857616700,0.77536,2578.9,2578.6,1.47682]
["bitfinex-derivatives","ETHF0:USTF0",1751857617091,0.77537,2578.8,2578.6,1.47682]
["bitfinex-derivatives","ETHF0:USTF0",1751857617696,0.77536,2578.9,2578.6,1.47682]
["bitfinex-derivatives","ETHF0:USTF0",1751857618702,0.77536,2578.9,2578.7,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1751857619498,0.77536,2578.9,2578.6,1.47681]
["bitfinex-derivatives","ETHF0:USTF0",1751857619897,0.77537,2578.8,2578.6,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1751857620602,0.77537,2578.8,2578.6,1.47683]
["bitfinex-derivatives","ETHF0:USTF0",1751857620804,0.77536,2578.9,2578.6,1.47683]
["bitfinex-derivatives","ETHF0:USTF0",1751857621199,2.08923,2579.0,2578.7,2.6294895]
["bitfinex-derivatives","ETHF0:USTF0",1751857621401,4.6643,2579.1,2578.8,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1751857621900,0.77531,2579.0,2578.9,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1751857623203,0.77537,2578.8,2578.7,1.8540995]
["bitfinex-derivatives","ETHF0:USTF0",1751857623403,0.77537,2578.8,2578.7,2.5330995]
["bitfinex-derivatives","ETHF0:USTF0",1751857623707,0.77536,2578.9,2578.7,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1751857625207,0.77537,2578.8,2578.7,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1751857628011,1.45125,2578.9,2578.7,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1751857629014,0.6759,2578.9,2578.7,1.45439]
["bitfinex-derivatives","ETHF0:USTF0",1751857629218,0.77534,2578.9,2578.7,2.5330995]
["bitfinex-derivatives","ETHF0:USTF0",1751857630213,0.77537,2578.8,2578.7,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1751857631021,6.8540995,2578.8,2578.3,4.63514672]
["bitfinex-derivatives","ETHF0:USTF0",1751857631316,0.7755,2578.4,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857631717,0.77552,2578.3,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857632514,1.4115,2578.4,2578.2,3.98334]
["bitfinex-derivatives","ETHF0:USTF0",1751857632717,0.6729,2578.6,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857632919,1.56550849,2578.5,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857633119,0.77552,2578.3,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857634126,2.05271,2578.4,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857636123,0.6729,2578.6,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857636319,0.77541,2578.7,2578.5,1.8540995]
["bitfinex-derivatives","ETHF0:USTF0",1751857636625,0.77537,2578.9,2578.6,1.45412]
["bitfinex-derivatives","ETHF0:USTF0",1751857637019,3.8936,2579.0,2578.6,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1751857637225,0.77537,2578.8,2578.6,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1751857638425,0.7754,2578.7,2578.6,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1751857639122,5.7476995,2579.0,2578.6,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1751857639123,0.77538,2578.8,2578.6,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1751857639424,5.7476995,2579.0,2578.6,1.45413]
["bitfinex-derivatives","ETHF0:USTF0",1751857639425,0.77535,2578.9,2578.6,1.45413]
["bitfinex-derivatives","ETHF0:USTF0",1751857639922,3.8936,2579.0,2578.6,1.45413]
["bitfinex-derivatives","ETHF0:USTF0",1751857639923,3.8936,2579.0,2578.6,2.5327995]
["bitfinex-derivatives","ETHF0:USTF0",1751857640127,1.56555894,2578.9,2578.8,1.8540995]
["bitfinex-derivatives","ETHF0:USTF0",1751857640329,3.2078,2579.0,2578.8,2.6294695]
["bitfinex-derivatives","ETHF0:USTF0",1751857640529,3.2078,2579.0,2578.9,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1751857640925,0.77526,2579.2,2578.9,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1751857641126,1.56579443,2579.1,2578.9,1.46384]
["bitfinex-derivatives","ETHF0:USTF0",1751857641326,0.77526,2579.2,2579.0,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1751857641625,2.34098472,2579.1,2579.0,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1751857642331,0.77535,2578.9,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857642625,0.7754,2578.7,2578.6,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1751857642830,0.77543,2578.6,2578.3,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1751857643026,0.6751,2578.6,2578.3,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1751857643327,0.77546,2578.5,2578.3,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1751857644429,2.76975,2578.6,2578.3,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1751857644630,2.76975,2578.6,2578.3,2.12452]
["bitfinex-derivatives","ETHF0:USTF0",1751857645130,1.9943,2578.6,2578.3,2.12452]
["bitfinex-derivatives","ETHF0:USTF0",1751857645331,1.9943,2578.6,2578.3,3.9786195]
["bitfinex-derivatives","ETHF0:USTF0",1751857645629,3.98322,2578.7,2578.3,3.9786195]
["bitfinex-derivatives","ETHF0:USTF0",1751857645931,3.98318,2578.8,2578.5,1.8540995]
["bitfinex-derivatives","ETHF0:USTF0",1751857647132,3.98318,2578.8,2578.5,2.6295495]
["bitfinex-derivatives","ETHF0:USTF0",1751857647429,0.77538,2578.8,2578.5,2.6295495]
["bitfinex-derivatives","ETHF0:USTF0",1751857647639,0.6721,2578.9,2578.7,1.8540995]
["bitfinex-derivatives","ETHF0:USTF0",1751857647640,3.2078,2578.9,2578.7,1.8540995]
["bitfinex-derivatives","ETHF0:USTF0",1751857647929,3.98314,2578.9,2578.8,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1751857649426,3.2078,2578.9,2578.8,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1751857650926,3.2078,2578.9,2578.8,1.45297]
["bitfinex-derivatives","ETHF0:USTF0",1751857651128,3.2078,2578.9,2578.8,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1751857652535,1.42402,2579.0,2578.8,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1751857652728,4.63182,2579.0,2578.8,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1751857654535,3.98312,2579.0,2578.8,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1751857655331,0.77534,2578.9,2578.8,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1751857655734,3.98313,2579.0,2578.8,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1751857656138,0.77534,2578.9,2578.8,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1751857656639,3.98313,2579.0,2578.8,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1751857659940,0.77534,2578.9,2578.8,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1751857661942,3.98313,2579.0,2578.8,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1751857662943,0.77534,2578.9,2578.8,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1751857664143,3.98313,2579.0,2578.8,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1751857664547,0.77534,2578.9,2578.8,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1751857666246,30.35512,2579.0,2578.8,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1751857666438,1.56977228,2578.9,2578.8,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1751857667238,2.34511228,2578.9,2578.8,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1751857667645,3.03961228,2578.9,2578.8,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1751857668245,3.03961228,2578.9,2578.7,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1751857668439,1.46984,2578.9,2578.7,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1751857668641,1.46984,2578.9,2578.6,1.43021]
["bitfinex-derivatives","ETHF0:USTF0",1751857669746,1.46984,2578.9,2578.7,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1751857670346,1.46984,2578.9,2578.6,1.43021]
["bitfinex-derivatives","ETHF0:USTF0",1751857671944,0.6945,2578.9,2578.7,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1751857672146,1.46985,2578.9,2578.7,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1751857672350,0.6945,2578.9,2578.7,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1751857672743,3.2078,2579.0,2578.8,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1751857672949,26.364,2578.9,2578.8,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1751857674351,27.93424295,2578.9,2578.8,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1751857677053,27.93424295,2578.9,2578.7,2.6294795]
["bitfinex-derivatives","ETHF0:USTF0",1751857677253,26.364,2578.9,2578.7,2.6294795]
["bitfinex-derivatives","ETHF0:USTF0",1751857677451,26.364,2578.9,2578.8,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1751857677756,27.9352191,2578.9,2578.8,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1751857680556,28.7105591,2578.9,2578.7,2.6294895]
["bitfinex-derivatives","ETHF0:USTF0",1751857680753,27.13934,2578.9,2578.7,2.6294895]
["bitfinex-derivatives","ETHF0:USTF0",1751857681153,27.13934,2578.9,2578.7,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1751857681457,26.364,2578.9,2578.8,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1751857681753,27.93560474,2578.9,2578.7,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1751857681955,26.364,2578.9,2578.7,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1751857684357,27.13934,2578.9,2578.7,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1751857684650,26.363,2578.9,2578.7,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1751857684852,27.13834,2578.9,2578.6,1.43021]
["bitfinex-derivatives","ETHF0:USTF0",1751857685057,27.13834,2578.9,2578.7,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1751857685251,26.363,2578.9,2578.7,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1751857687655,27.7729,2578.9,2578.7,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1751857690662,28.54824,2578.9,2578.6,1.43021]
["bitfinex-derivatives","ETHF0:USTF0",1751857690862,27.7729,2578.9,2578.7,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1751857691060,1.4099,2578.9,2578.7,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1751857691261,26.363,2578.8,2578.7,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1751857691762,1.41173,2579.0,2578.7,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1751857691962,27.93373881,2578.9,2578.7,2.6294995]
["bitfinex-derivatives","ETHF0:USTF0",1751857692163,26.363,2578.9,2578.7,2.6294995]
["bitfinex-derivatives","ETHF0:USTF0",1751857692357,26.363,2578.9,2578.7,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1751857695458,1.41173,2579.0,2578.7,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1751857695664,27.93316501,2578.9,2578.8,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1751857695865,27.93316501,2578.9,2578.8,2.6294695]
["bitfinex-derivatives","ETHF0:USTF0",1751857697361,1.57116501,2578.9,2578.8,2.6294695]
["bitfinex-derivatives","ETHF0:USTF0",1751857697561,27.93316501,2578.9,2578.8,2.6294695]
["bitfinex-derivatives","ETHF0:USTF0",1751857697862,1.57116501,2578.9,2578.8,2.6294695]
["bitfinex-derivatives","ETHF0:USTF0",1751857698070,26.362,2579.0,2578.8,9.69704622]
["bitfinex-derivatives","ETHF0:USTF0",1751857698258,26.362,2579.0,2578.9,2.5159995]
["bitfinex-derivatives","ETHF0:USTF0",1751857698464,2.11543,2579.3,2578.9,2.5159995]
["bitfinex-derivatives","ETHF0:USTF0",1751857698465,26.362,2579.2,2578.9,2.5159995]
["bitfinex-derivatives","ETHF0:USTF0",1751857698764,27.641,2579.2,2578.9,2.5159995]
["bitfinex-derivatives","ETHF0:USTF0",1751857698966,28.41627,2579.2,2578.9,3.2913395]
["bitfinex-derivatives","ETHF0:USTF0",1751857700770,0.77528,2579.1,2578.9,2.5159995]
["bitfinex-derivatives","ETHF0:USTF0",1751857700971,27.641,2579.2,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857701171,0.77534,2578.9,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857701670,2.16714,2578.9,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857702172,0.77537,2578.8,2578.6,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1751857702361,1.3918,2578.8,2578.6,1.43023]
["bitfinex-derivatives","ETHF0:USTF0",1751857704069,1.3918,2578.8,2578.6,1.43021]
["bitfinex-derivatives","ETHF0:USTF0",1751857706976,2.16718,2578.8,2578.6,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1751857707174,0.77544,2578.6,2578.4,4.63514672]
["bitfinex-derivatives","ETHF0:USTF0",1751857707472,0.7755,2578.4,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857707868,3.44148,2578.5,2578.2,3.98335]
["bitfinex-derivatives","ETHF0:USTF0",1751857708764,3.44148,2578.5,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857709173,3.44148,2578.5,2578.2,3.98335]
["bitfinex-derivatives","ETHF0:USTF0",1751857709371,0.77549,2578.4,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857709971,2.09049,2578.4,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857710171,1.315,2578.4,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857710369,29.5688,2578.8,2578.3,1.8540995]
["bitfinex-derivatives","ETHF0:USTF0",1751857710575,1.56733673,2578.7,2578.6,2.6295195]
["bitfinex-derivatives","ETHF0:USTF0",1751857710869,26.361,2578.9,2578.6,1.8540995]
["bitfinex-derivatives","ETHF0:USTF0",1751857711073,2.34433177,2578.8,2578.6,1.8540995]
["bitfinex-derivatives","ETHF0:USTF0",1751857711273,2.34433177,2578.8,2578.6,2.4959995]
["bitfinex-derivatives","ETHF0:USTF0",1751857711274,0.77538,2578.8,2578.6,2.4959995]
["bitfinex-derivatives","ETHF0:USTF0",1751857711973,0.7754,2578.7,2578.4,3.3219695]
["bitfinex-derivatives","ETHF0:USTF0",1751857712175,1.2759,2578.6,2578.4,3.3219695]
["bitfinex-derivatives","ETHF0:USTF0",1751857713480,1.2759,2578.6,2578.5,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1751857713777,27.13635,2578.9,2578.6,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1751857713980,1.56874026,2578.8,2578.5,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1751857714278,1.2759,2578.8,2578.5,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1751857715278,1.2759,2578.8,2578.5,2.6295395]
["bitfinex-derivatives","ETHF0:USTF0",1751857715779,2.05127,2578.8,2578.5,2.6295395]
["bitfinex-derivatives","ETHF0:USTF0",1751857715979,1.2759,2578.8,2578.5,2.6295395]
["bitfinex-derivatives","ETHF0:USTF0",1751857717579,2.05127,2578.8,2578.5,2.6295395]
["bitfinex-derivatives","ETHF0:USTF0",1751857717975,0.7754,2578.7,2578.5,1.8540995]
["bitfinex-derivatives","ETHF0:USTF0",1751857718175,1.2759,2578.8,2578.3,2.4959995]
["bitfinex-derivatives","ETHF0:USTF0",1751857718176,3.1299995,2578.8,2578.3,2.4959995]
["bitfinex-derivatives","ETHF0:USTF0",1751857718377,1.41455,2578.6,2578.3,3.2715195]
["bitfinex-derivatives","ETHF0:USTF0",1751857718679,1.41455,2578.6,2578.3,2.4959995]
["bitfinex-derivatives","ETHF0:USTF0",1751857719178,0.77546,2578.5,2578.3,2.4959995]
["bitfinex-derivatives","ETHF0:USTF0",1751857719382,1.41455,2578.6,2578.3,2.4959995]
["bitfinex-derivatives","ETHF0:USTF0",1751857719583,0.77546,2578.5,2578.3,2.4959995]
["bitfinex-derivatives","ETHF0:USTF0",1751857720583,0.77549,2578.4,2578.3,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1751857721779,0.77552,2578.3,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857722279,28.2160995,2578.4,2577.9,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1751857722280,0.77561,2578.0,2577.9,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1751857723983,1.4494,2578.1,2577.9,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1751857724888,4.6572,2578.1,2577.9,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1751857726089,0.77561,2578.0,2577.9,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1751857727487,4.6572,2578.1,2577.9,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1751857727987,0.77561,2578.0,2577.9,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1751857728390,4.6572,2578.1,2577.9,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1751857728589,5.9319,2578.1,2577.9,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1751857729490,0.77561,2578.0,2577.9,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1751857734790,0.77567,2577.9,2577.7,1.8540995]
["bitfinex-derivatives","ETHF0:USTF0",1751857734990,2.09803,2578.0,2577.7,2.4947995]
["bitfinex-derivatives","ETHF0:USTF0",1751857735492,0.77565,2577.9,2577.7,2.4947995]
["bitfinex-derivatives","ETHF0:USTF0",1751857740293,0.77563,2578.0,2577.7,2.4947995]
["bitfinex-derivatives","ETHF0:USTF0",1751857740594,0.77563,2578.0,2577.7,3.2704895]
["bitfinex-derivatives","ETHF0:USTF0",1751857740992,0.77564,2577.9,2577.7,2.4947995]
["bitfinex-derivatives","ETHF0:USTF0",1751857741194,0.77563,2578.0,2577.7,2.4947995]
["bitfinex-derivatives","ETHF0:USTF0",1751857741493,0.77563,2578.0,2577.7,3.2704895]
["bitfinex-derivatives","ETHF0:USTF0",1751857741988,0.77563,2578.0,2577.7,2.4947995]
["bitfinex-derivatives","ETHF0:USTF0",1751857742194,3.8816,2578.1,2577.7,2.4947995]
["bitfinex-derivatives","ETHF0:USTF0",1751857742694,0.77563,2578.0,2577.7,3.2704995]
["bitfinex-derivatives","ETHF0:USTF0",1751857744997,26.368,2578.2,2578.0,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1751857745198,26.368,2578.2,2578.1,2.4961995]
["bitfinex-derivatives","ETHF0:USTF0",1751857746294,0.77564,2578.0,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857746495,0.77561,2578.0,2577.7,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1751857746693,0.77565,2577.9,2577.7,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1751857747091,5.2273,2578.1,2577.7,1.41779]
["bitfinex-derivatives","ETHF0:USTF0",1751857747092,0.77563,2578.0,2577.7,1.41779]
["bitfinex-derivatives","ETHF0:USTF0",1751857747591,0.77567,2577.8,2577.7,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1751857747798,0.77566,2577.9,2577.7,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1751857748296,0.77567,2577.8,2577.7,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1751857748597,3.9175995,2578.0,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857748795,0.7757,2577.8,2577.6,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1751857749195,1.4585,2577.8,2577.6,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1751857754301,0.7757,2577.7,2577.6,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1751857754903,2.5368995,2577.8,2577.3,4.63514672]
["bitfinex-derivatives","ETHF0:USTF0",1751857755104,1.2827,2577.6,2577.3,2.5436995]
["bitfinex-derivatives","ETHF0:USTF0",1751857755297,1.2827,2577.6,2577.4,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751857755498,0.77572,2577.7,2577.3,3.3194995]
["bitfinex-derivatives","ETHF0:USTF0",1751857757004,0.77572,2577.7,2577.4,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751857757604,0.77572,2577.7,2577.3,3.3194995]
["bitfinex-derivatives","ETHF0:USTF0",1751857759311,0.77572,2577.7,2577.4,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751857760102,0.6828,2577.8,2577.5,1.8540995]
["bitfinex-derivatives","ETHF0:USTF0",1751857760306,27.14367,2577.8,2577.6,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1751857760708,0.77567,2577.8,2577.6,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1751857760908,0.77565,2577.9,2577.6,2.08643]
["bitfinex-derivatives","ETHF0:USTF0",1751857761508,0.77567,2577.8,2577.6,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1751857761705,0.77566,2577.9,2577.6,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1751857761908,8.17,2578.2,2577.7,1.8540995]
["bitfinex-derivatives","ETHF0:USTF0",1751857762108,1.57123885,2578.1,2577.9,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1751857762408,34.539,2578.2,2578.0,1.8540995]
["bitfinex-derivatives","ETHF0:USTF0",1751857762614,34.539,2578.2,2578.0,2.5034995]
["bitfinex-derivatives","ETHF0:USTF0",1751857763000,35.31456,2578.2,2578.0,2.5034995]
["bitfinex-derivatives","ETHF0:USTF0",1751857763408,3.8608,2578.4,2578.0,2.5034995]
["bitfinex-derivatives","ETHF0:USTF0",1751857763605,26.368,2578.3,2578.2,1.8540995]
["bitfinex-derivatives","ETHF0:USTF0",1751857763807,3.98329,2578.4,2578.2,1.8540995]
["bitfinex-derivatives","ETHF0:USTF0",1751857764008,30.35129,2578.4,2578.2,1.8540995]
["bitfinex-derivatives","ETHF0:USTF0",1751857765712,30.35129,2578.4,2578.1,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1751857766012,30.35129,2578.4,2578.1,1.45018]
["bitfinex-derivatives","ETHF0:USTF0",1751857766202,3.2078,2578.4,2578.2,2.6296495]
["bitfinex-derivatives","ETHF0:USTF0",1751857766406,29.5748,2578.4,2578.2,2.6296495]
["bitfinex-derivatives","ETHF0:USTF0",1751857767313,3.2078,2578.4,2578.3,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1751857767509,3.2078,2578.4,2578.2,1.8540995]
["bitfinex-derivatives","ETHF0:USTF0",1751857767813,3.2078,2578.4,2578.2,2.6296495]
["bitfinex-derivatives","ETHF0:USTF0",1751857769912,27.14147,2578.5,2578.2,2.6296495]
["bitfinex-derivatives","ETHF0:USTF0",1751857770118,0.77549,2578.4,2578.2,1.8540995]
["bitfinex-derivatives","ETHF0:USTF0",1751857770509,27.14148,2578.5,2578.2,1.8540995]
["bitfinex-derivatives","ETHF0:USTF0",1751857771017,27.14148,2578.5,2578.2,2.6296395]
["bitfinex-derivatives","ETHF0:USTF0",1751857772414,27.14148,2578.5,2578.2,1.8540995]
["bitfinex-derivatives","ETHF0:USTF0",1751857772609,0.7755,2578.4,2578.2,1.8540995]
["bitfinex-derivatives","ETHF0:USTF0",1751857772809,0.7755,2578.4,2578.1,2.72547]
["bitfinex-derivatives","ETHF0:USTF0",1751857773616,26.366,2578.5,2578.2,2.6296295]
["bitfinex-derivatives","ETHF0:USTF0",1751857774018,26.366,2578.5,2578.3,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1751857774221,27.14147,2578.5,2578.3,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1751857774814,0.77549,2578.4,2578.3,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1751857775420,27.14147,2578.5,2578.3,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1751857776415,0.77547,2578.5,2578.3,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1751857776717,26.363,2578.4,2578.3,1.45382]
["bitfinex-derivatives","ETHF0:USTF0",1751857776918,26.363,2578.4,2578.3,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1751857777118,0.77547,2578.5,2578.3,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1751857777319,27.13847,2578.5,2578.3,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1751857777721,27.13847,2578.5,2578.3,2.5323995]
["bitfinex-derivatives","ETHF0:USTF0",1751857778321,0.77549,2578.4,2578.3,2.5323995]
["bitfinex-derivatives","ETHF0:USTF0",1751857779327,0.77549,2578.4,2578.3,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1751857779522,1.43439,2578.4,2578.3,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1751857781027,0.77553,2578.3,2578.1,3.3042795]
["bitfinex-derivatives","ETHF0:USTF0",1751857781226,0.77553,2578.3,2578.1,3.9604795]
["bitfinex-derivatives","ETHF0:USTF0",1751857782026,0.77553,2578.3,2578.1,3.1848995]
["bitfinex-derivatives","ETHF0:USTF0",1751857783530,0.77553,2578.3,2578.1,3.9604795]
["bitfinex-derivatives","ETHF0:USTF0",1751857784126,0.77553,2578.3,2578.1,3.1848995]
["bitfinex-derivatives","ETHF0:USTF0",1751857784427,0.77555,2578.2,2578.1,3.1848995]
["bitfinex-derivatives","ETHF0:USTF0",1751857784724,0.77555,2578.2,2578.1,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1751857785028,0.77558,2578.1,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857785333,27.13657,2578.2,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857785516,28.41077,2578.2,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857787529,0.77558,2578.1,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857789230,0.77558,2578.1,2578.0,5.0618995]
["bitfinex-derivatives","ETHF0:USTF0",1751857789824,0.77558,2578.1,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857790033,0.77564,2577.9,2577.8,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1751857791632,2.79183,2578.0,2577.8,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1751857791930,2.79183,2578.0,2577.8,2.5608995]
["bitfinex-derivatives","ETHF0:USTF0",1751857792733,0.77564,2577.9,2577.8,2.5608995]
["bitfinex-derivatives","ETHF0:USTF0",1751857793932,2.79183,2578.0,2577.8,2.5608995]
["bitfinex-derivatives","ETHF0:USTF0",1751857795631,2.0162,2578.0,2577.8,2.5608995]
["bitfinex-derivatives","ETHF0:USTF0",1751857796434,2.79183,2578.0,2577.8,2.5608995]
["bitfinex-derivatives","ETHF0:USTF0",1751857796835,0.77564,2577.9,2577.6,2.6298295]
["bitfinex-derivatives","ETHF0:USTF0",1751857797132,1.3942,2577.9,2577.6,3.2889295]
["bitfinex-derivatives","ETHF0:USTF0",1751857797333,1.3942,2577.9,2577.7,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751857798335,27.7572,2577.9,2577.7,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751857799033,1.42032,2578.0,2577.7,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751857799233,27.78332,2578.0,2577.7,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751857799428,0.77564,2577.9,2577.7,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751857800538,0.77564,2577.9,2577.6,3.2889095]
["bitfinex-derivatives","ETHF0:USTF0",1751857802045,27.0077,2578.0,2577.6,2.5131995]
["bitfinex-derivatives","ETHF0:USTF0",1751857802242,0.77568,2577.8,2577.6,2.5131995]
["bitfinex-derivatives","ETHF0:USTF0",1751857802441,2.18526,2577.9,2577.6,3.2889295]
["bitfinex-derivatives","ETHF0:USTF0",1751857804641,0.77567,2577.8,2577.6,2.5131995]
["bitfinex-derivatives","ETHF0:USTF0",1751857806345,2.18526,2577.9,2577.6,2.5131995]
["bitfinex-derivatives","ETHF0:USTF0",1751857806948,0.77569,2577.8,2577.6,2.5131995]
["bitfinex-derivatives","ETHF0:USTF0",1751857807241,2.18525,2577.9,2577.6,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1751857807441,2.0874,2577.9,2577.6,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1751857807641,0.7757,2577.7,2577.6,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1751857807946,2.11949,2577.8,2577.6,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1751857808148,1.45345,2577.9,2577.6,3.2889195]
["bitfinex-derivatives","ETHF0:USTF0",1751857808347,0.77567,2577.8,2577.6,2.5131995]
["bitfinex-derivatives","ETHF0:USTF0",1751857810141,1.45346,2577.9,2577.6,2.5131995]
["bitfinex-derivatives","ETHF0:USTF0",1751857810445,1.45346,2577.9,2577.6,3.2889195]
["bitfinex-derivatives","ETHF0:USTF0",1751857812047,0.77566,2577.9,2577.6,3.2889195]
["bitfinex-derivatives","ETHF0:USTF0",1751857812946,0.77567,2577.8,2577.6,3.2889195]
["bitfinex-derivatives","ETHF0:USTF0",1751857813149,0.77567,2577.8,2577.6,2.5131995]
["bitfinex-derivatives","ETHF0:USTF0",1751857813442,27.0077,2578.0,2577.6,2.5131995]
["bitfinex-derivatives","ETHF0:USTF0",1751857813747,0.7757,2577.7,2577.6,2.5131995]
["bitfinex-derivatives","ETHF0:USTF0",1751857813948,0.77569,2577.8,2577.6,2.5131995]
["bitfinex-derivatives","ETHF0:USTF0",1751857817353,0.77569,2577.8,2577.6,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1751857818152,0.7757,2577.7,2577.6,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1751857819652,0.77569,2577.8,2577.6,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1751857819957,0.7757,2577.7,2577.6,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1751857820364,0.77573,2577.6,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857822758,1.48152,2577.7,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857824159,0.77573,2577.6,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857824660,2.06713,2577.6,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857825958,0.77579,2577.4,2577.3,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1751857826159,0.77579,2577.4,2577.3,3.8448]
["bitfinex-derivatives","ETHF0:USTF0",1751857826358,1.2914,2577.6,2577.3,3.8448]
["bitfinex-derivatives","ETHF0:USTF0",1751857826359,1.9451,2577.6,2577.3,3.8448]
["bitfinex-derivatives","ETHF0:USTF0",1751857826662,2.72086,2577.6,2577.3,5.6988995]
["bitfinex-derivatives","ETHF0:USTF0",1751857827362,0.77576,2577.5,2577.3,5.6988995]
["bitfinex-derivatives","ETHF0:USTF0",1751857828562,27.13976,2577.5,2577.3,5.6988995]
["bitfinex-derivatives","ETHF0:USTF0",1751857828757,27.13976,2577.5,2577.3,2.4910995]
["bitfinex-derivatives","ETHF0:USTF0",1751857829357,44.0078,2577.9,2577.3,2.4910995]
["bitfinex-derivatives","ETHF0:USTF0",1751857829563,0.77574,2577.6,2577.3,4.5488895]
["bitfinex-derivatives","ETHF0:USTF0",1751857830565,11.3768,2577.9,2577.3,4.5488895]
["bitfinex-derivatives","ETHF0:USTF0",1751857830566,29.5718,2577.9,2577.6,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1751857830761,30.34746,2577.9,2577.7,3.2136995]
["bitfinex-derivatives","ETHF0:USTF0",1751857832366,0.77567,2577.8,2577.7,3.2136995]
["bitfinex-derivatives","ETHF0:USTF0",1751857835668,30.34646,2577.9,2577.7,3.2136995]
["bitfinex-derivatives","ETHF0:USTF0",1751857836262,3.2078,2577.9,2577.7,3.2136995]
["bitfinex-derivatives","ETHF0:USTF0",1751857836467,3.2078,2577.9,2577.8,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1751857836670,26.362,2578.0,2577.9,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1751857836864,26.362,2578.0,2577.9,2.6297395]
["bitfinex-derivatives","ETHF0:USTF0",1751857837568,3.2078,2578.1,2577.9,2.6297395]
["bitfinex-derivatives","ETHF0:USTF0",1751857837870,26.362,2578.0,2577.9,2.6297395]
["bitfinex-derivatives","ETHF0:USTF0",1751857838070,3.2078,2578.1,2578.0,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1751857838270,26.362,2578.1,2578.0,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1751857839268,26.361,2578.1,2578.0,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1751857839465,26.361,2578.1,2577.9,2.6297295]
["bitfinex-derivatives","ETHF0:USTF0",1751857839970,0.77555,2578.2,2577.9,2.6297295]
["bitfinex-derivatives","ETHF0:USTF0",1751857840170,26.361,2578.1,2577.9,2.6297295]
["bitfinex-derivatives","ETHF0:USTF0",1751857840972,27.13658,2578.1,2577.9,2.6297295]
["bitfinex-derivatives","ETHF0:USTF0",1751857841368,0.77561,2578.0,2577.9,1.8540995]
["bitfinex-derivatives","ETHF0:USTF0",1751857842877,27.13659,2578.1,2577.9,1.8540995]
["bitfinex-derivatives","ETHF0:USTF0",1751857843166,27.13658,2578.1,2577.9,1.8540995]
["bitfinex-derivatives","ETHF0:USTF0",1751857843371,27.13558,2578.1,2577.9,2.6297395]
["bitfinex-derivatives","ETHF0:USTF0",1751857843570,27.13558,2578.1,2577.9,1.8540995]
["bitfinex-derivatives","ETHF0:USTF0",1751857843973,26.36,2578.1,2577.9,1.8540995]
["bitfinex-derivatives","ETHF0:USTF0",1751857844169,27.1356,2578.1,2577.9,1.8540995]
["bitfinex-derivatives","ETHF0:USTF0",1751857844670,0.7756,2578.1,2577.9,1.8540995]
["bitfinex-derivatives","ETHF0:USTF0",1751857844865,27.1346,2578.1,2577.9,1.8540995]
["bitfinex-derivatives","ETHF0:USTF0",1751857845570,0.7756,2578.1,2577.9,1.8540995]
["bitfinex-derivatives","ETHF0:USTF0",1751857845772,0.7756,2578.1,2577.9,2.6297395]
["bitfinex-derivatives","ETHF0:USTF0",1751857846073,0.7756,2578.1,2577.9,1.8540995]
["bitfinex-derivatives","ETHF0:USTF0",1751857847770,0.7756,2578.1,2577.9,2.6297295]
["bitfinex-derivatives","ETHF0:USTF0",1751857848070,0.7756,2578.1,2577.9,1.8540995]
["bitfinex-derivatives","ETHF0:USTF0",1751857848267,0.7756,2578.1,2577.9,2.6297395]
["bitfinex-derivatives","ETHF0:USTF0",1751857849672,0.7756,2578.1,2577.9,1.8540995]
["bitfinex-derivatives","ETHF0:USTF0",1751857850771,27.13357,2578.2,2577.9,1.8540995]
["bitfinex-derivatives","ETHF0:USTF0",1751857851072,27.13357,2578.2,2577.9,2.6297195]
["bitfinex-derivatives","ETHF0:USTF0",1751857851271,27.13357,2578.2,2578.0,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1751857851570,0.77558,2578.1,2578.0,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1751857852462,27.13257,2578.2,2578.0,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1751857852669,0.77557,2578.2,2578.0,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1751857852870,27.13257,2578.2,2578.0,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1751857853065,0.77558,2578.1,2578.0,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1751857853768,27.13257,2578.2,2578.0,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1751857854472,0.77557,2578.2,2578.0,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1751857854773,0.77558,2578.1,2578.0,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1751857857771,0.77565,2577.9,2577.7,2.5461995]
["bitfinex-derivatives","ETHF0:USTF0",1751857857971,0.77563,2578.0,2577.8,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1751857858171,0.77564,2577.9,2577.8,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1751857858672,0.77563,2578.0,2577.8,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1751857858873,2.09673,2578.0,2577.8,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1751857859678,0.77564,2577.9,2577.8,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1751857860173,5.0618995,2577.9,2577.6,4.63514672]
["bitfinex-derivatives","ETHF0:USTF0",1751857860375,0.77572,2577.7,2577.5,5.33904672]
["bitfinex-derivatives","ETHF0:USTF0",1751857860565,0.77573,2577.6,2577.5,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1751857862276,0.77572,2577.7,2577.5,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1751857866478,0.77573,2577.6,2577.5,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1751857866874,1.8540995,2577.7,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857867079,0.77579,2577.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857867584,2.07179,2577.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857873983,22.02085327,2579.1,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857874183,2.34200359,2577.8,2577.7,1.8540995]
["bitfinex-derivatives","ETHF0:USTF0",1751857874480,0.77567,2577.8,2577.5,1.8540995]
["bitfinex-derivatives","ETHF0:USTF0",1751857874682,30.34145,2577.9,2577.5,2.6298395]
["bitfinex-derivatives","ETHF0:USTF0",1751857874880,30.34145,2577.9,2577.6,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1751857875082,31.70835,2577.9,2577.6,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1751857875783,31.70835,2577.9,2577.5,2.6298495]
["bitfinex-derivatives","ETHF0:USTF0",1751857876384,0.77568,2577.8,2577.5,2.6298495]
["bitfinex-derivatives","ETHF0:USTF0",1751857876586,0.77571,2577.7,2577.4,2.14738]
["bitfinex-derivatives","ETHF0:USTF0",1751857876883,0.77574,2577.6,2577.4,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1751857878085,0.6543,2577.7,2577.4,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1751857878278,0.6543,2577.7,2577.5,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751857878478,0.6543,2577.7,2577.4,2.14737]
["bitfinex-derivatives","ETHF0:USTF0",1751857878678,0.6543,2577.7,2577.4,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1751857878878,0.6543,2577.7,2577.4,2.14737]
["bitfinex-derivatives","ETHF0:USTF0",1751857880386,0.6543,2577.7,2577.5,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1751857880589,1.43,2577.7,2577.4,2.14738]
["bitfinex-derivatives","ETHF0:USTF0",1751857881387,0.6543,2577.7,2577.5,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1751857882386,0.6543,2577.7,2577.4,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1751857882387,0.6543,2577.7,2577.4,2.14738]
["bitfinex-derivatives","ETHF0:USTF0",1751857883089,2.5083995,2577.7,2577.4,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1751857883385,2.6298595,2577.5,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857883784,0.77576,2577.5,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857884482,0.77579,2577.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857884682,1.47649,2577.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857884882,2.87739,2577.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857888983,1.47649,2577.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857889586,1.47649,2577.4,2577.1,3.3140795]
["bitfinex-derivatives","ETHF0:USTF0",1751857889890,1.47649,2577.4,2577.1,6.5218795]
["bitfinex-derivatives","ETHF0:USTF0",1751857890390,1.47649,2577.4,2577.1,3.3140795]
["bitfinex-derivatives","ETHF0:USTF0",1751857890690,1.47649,2577.4,2577.1,6.5218795]
["bitfinex-derivatives","ETHF0:USTF0",1751857891089,0.77582,2577.3,2577.1,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1751857891482,0.77585,2577.2,2577.1,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1751857897489,27.13485,2577.2,2577.1,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1751857904899,28.2130995,2577.2,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857905198,0.77597,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857905498,27.13497,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857910199,27.13497,2576.8,2576.5,3.9606595]
["bitfinex-derivatives","ETHF0:USTF0",1751857910400,0.77601,2576.7,2576.5,3.1845995]
["bitfinex-derivatives","ETHF0:USTF0",1751857910596,0.77601,2576.7,2576.5,4.4840995]
["bitfinex-derivatives","ETHF0:USTF0",1751857910894,0.77601,2576.7,2576.5,5.2601595]
["bitfinex-derivatives","ETHF0:USTF0",1751857912099,0.77601,2576.7,2576.5,4.4840995]
["bitfinex-derivatives","ETHF0:USTF0",1751857913001,0.77601,2576.7,2576.5,5.2601595]
["bitfinex-derivatives","ETHF0:USTF0",1751857914800,0.77601,2576.7,2576.5,4.4840995]
["bitfinex-derivatives","ETHF0:USTF0",1751857915599,0.77601,2576.7,2576.5,3.1845995]
["bitfinex-derivatives","ETHF0:USTF0",1751857915801,0.77603,2576.6,2576.5,3.1845995]
["bitfinex-derivatives","ETHF0:USTF0",1751857916495,0.77609,2576.4,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857916695,27.13709,2576.4,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857917601,26.361,2576.4,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857919703,27.13709,2576.4,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857920805,26.361,2576.4,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857921000,0.77607,2576.5,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857921001,2.6296,2576.7,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857921201,26.363,2576.6,2576.5,1.8540995]
["bitfinex-derivatives","ETHF0:USTF0",1751857921402,27.13903,2576.6,2576.4,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1751857921605,26.363,2576.6,2576.5,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1751857922000,13.2308995,2576.9,2576.5,2.5614995]
["bitfinex-derivatives","ETHF0:USTF0",1751857922001,3.9029,2576.9,2576.5,2.5614995]
["bitfinex-derivatives","ETHF0:USTF0",1751857922201,3.98366,2577.2,2576.9,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1751857922507,27.13888,2577.1,2577.0,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1751857922804,26.363,2577.1,2577.0,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1751857923005,27.13888,2577.1,2577.0,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1751857923206,26.363,2577.1,2576.6,3.9029]
["bitfinex-derivatives","ETHF0:USTF0",1751857923402,1.8540995,2577.0,2576.7,1.45679]
["bitfinex-derivatives","ETHF0:USTF0",1751857924207,29.1812,2577.1,2576.8,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751857924400,3.2078,2577.2,2576.9,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1751857924602,3.2078,2577.2,2577.0,1.8540995]
["bitfinex-derivatives","ETHF0:USTF0",1751857924805,26.367,2577.1,2577.0,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1751857925206,26.367,2577.1,2576.9,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1751857925413,26.367,2577.1,2577.0,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1751857925721,26.367,2577.1,2576.9,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1751857926016,27.14288,2577.1,2576.8,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751857926315,26.367,2577.1,2576.9,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751857926613,26.364,2577.1,2577.0,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1751857927217,26.363,2577.1,2577.0,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1751857927411,26.363,2577.1,2576.9,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751857927612,27.13888,2577.1,2576.8,2.6300595]
["bitfinex-derivatives","ETHF0:USTF0",1751857928720,27.13888,2577.1,2576.8,1.8540995]
["bitfinex-derivatives","ETHF0:USTF0",1751857929119,0.77592,2577.0,2576.8,1.8540995]
["bitfinex-derivatives","ETHF0:USTF0",1751857929520,27.1389,2577.1,2576.8,1.8540995]
["bitfinex-derivatives","ETHF0:USTF0",1751857930221,27.1389,2577.1,2576.8,2.6300595]
["bitfinex-derivatives","ETHF0:USTF0",1751857932123,26.361,2577.0,2576.8,2.6300595]
["bitfinex-derivatives","ETHF0:USTF0",1751857932316,26.361,2577.0,2576.8,2.6300495]
["bitfinex-derivatives","ETHF0:USTF0",1751857934024,26.36,2577.0,2576.9,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751857937025,3.2078,2577.2,2576.8,1.8540995]
["bitfinex-derivatives","ETHF0:USTF0",1751857937324,30.34366,2577.2,2577.0,1.8540995]
["bitfinex-derivatives","ETHF0:USTF0",1751857937924,30.34366,2577.2,2576.9,2.06052]
["bitfinex-derivatives","ETHF0:USTF0",1751857938524,29.5678,2577.2,2576.8,2.6300595]
["bitfinex-derivatives","ETHF0:USTF0",1751857938822,0.77589,2577.1,2576.9,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751857939025,30.34367,2577.2,2576.9,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751857939327,0.77588,2577.1,2576.9,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751857939525,29.5678,2577.2,2576.9,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751857939725,0.77589,2577.1,2576.8,2.6300495]
["bitfinex-derivatives","ETHF0:USTF0",1751857940119,1.46549,2577.1,2576.8,2.6300495]
["bitfinex-derivatives","ETHF0:USTF0",1751857940727,0.6896,2577.1,2576.7,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1751857940925,2.17881,2577.0,2576.7,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1751857941521,2.17881,2577.0,2576.7,1.43608]
["bitfinex-derivatives","ETHF0:USTF0",1751857941921,0.77594,2576.9,2576.7,1.43608]
["bitfinex-derivatives","ETHF0:USTF0",1751857942327,3.2569995,2577.0,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857942524,0.776,2576.7,2576.5,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1751857943028,0.77609,2576.5,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857943424,2.005,2576.4,2576.3,3.98392]
["bitfinex-derivatives","ETHF0:USTF0",1751857943630,27.0699,2576.5,2576.3,3.98392]
["bitfinex-derivatives","ETHF0:USTF0",1751857944530,27.0699,2576.5,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857945430,27.84596,2576.5,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857946634,27.84696,2576.5,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857947432,27.0709,2576.5,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751857948432,27.0709,2576.5,2576.3,3.98392]
["bitfinex-derivatives","ETHF0:USTF0",1751857949135,0.7039,2576.5,2576.3,3.98392]
["bitfinex-derivatives","ETHF0:USTF0",1751857950031,1.47996,2576.5,2576.3,3.98392]
["bitfinex-derivatives","ETHF0:USTF0",1751857950634,1.47996,2576.5,2576.3,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751857951235,1.47996,2576.5,2576.2,6.4981295]
["bitfinex-derivatives","ETHF0:USTF0",1751857953637,1.47998,2576.5,2576.2,6.4981295]
["bitfinex-derivatives","ETHF0:USTF0",1751857953825,2.17288,2576.5,2576.2,6.4981295]
["bitfinex-derivatives","ETHF0:USTF0",1751857955131,2.17288,2576.5,2576.3,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751857955837,1.3968,2576.5,2576.3,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751857956138,0.6929,2576.5,2576.3,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751857956638,1.46896,2576.5,2576.3,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751857956837,0.6929,2576.5,2576.3,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751857957037,27.14005,2576.6,2576.3,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751857957239,0.77607,2576.5,2576.3,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751857957428,27.14005,2576.6,2576.3,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751857957631,27.14005,2576.6,2576.4,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1751857957936,27.14005,2576.6,2576.3,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1751857958136,0.77607,2576.5,2576.3,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1751857958538,28.50045,2576.6,2576.3,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1751857959839,28.50045,2576.6,2576.4,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1751857961440,28.50045,2576.6,2576.3,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1751857961739,28.50045,2576.6,2576.4,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1751857961941,28.50045,2576.6,2576.3,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1751857962341,0.77606,2576.5,2576.3,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1751857962639,28.50044,2576.6,2576.3,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1751857964341,0.77606,2576.5,2576.3,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1751857965438,0.77609,2576.4,2576.2,6.4981295]
["bitfinex-derivatives","ETHF0:USTF0",1751857966541,2.15958,2576.5,2576.2,6.4981295]
["bitfinex-derivatives","ETHF0:USTF0",1751857966941,0.77609,2576.4,2576.2,6.4981295]
["bitfinex-derivatives","ETHF0:USTF0",1751857967141,0.77609,2576.4,2576.2,4.64403]
["bitfinex-derivatives","ETHF0:USTF0",1751857967443,1.45469,2576.4,2576.2,4.64403]
["bitfinex-derivatives","ETHF0:USTF0",1751857969435,0.6786,2576.4,2576.2,4.64403]
["bitfinex-derivatives","ETHF0:USTF0",1751857970941,1.45469,2576.4,2576.2,4.64403]
["bitfinex-derivatives","ETHF0:USTF0",1751857971141,0.6786,2576.4,2576.2,4.64403]
["bitfinex-derivatives","ETHF0:USTF0",1751857971340,1.45469,2576.4,2576.2,4.64403]
["bitfinex-derivatives","ETHF0:USTF0",1751857974546,1.45469,2576.4,2576.2,3.8679]
["bitfinex-derivatives","ETHF0:USTF0",1751857974740,1.45469,2576.4,2576.2,4.64404]
["bitfinex-derivatives","ETHF0:USTF0",1751857974941,1.45469,2576.4,2576.2,1.43624]
["bitfinex-derivatives","ETHF0:USTF0",1751857975245,1.45469,2576.4,2576.2,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1751857975445,2.86409,2576.4,2576.2,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1751857977345,2.86409,2576.4,2576.2,1.43625]
["bitfinex-derivatives","ETHF0:USTF0",1751857979649,2.088,2576.4,2576.2,1.43625]
["bitfinex-derivatives","ETHF0:USTF0",1751857980451,2.088,2576.4,2576.3,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751857981852,2.088,2576.4,2576.2,1.43623]
["bitfinex-derivatives","ETHF0:USTF0",1751857982452,2.088,2576.4,2576.2,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1751857983553,2.088,2576.4,2576.3,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751857984955,0.6786,2576.4,2576.3,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751857985150,3.2078,2576.5,2576.4,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751857985350,4.79266579,2576.5,2576.4,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751857985656,4.79266579,2576.5,2576.3,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1751857985854,3.2078,2576.5,2576.3,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1751857987054,3.2078,2576.5,2576.4,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751857987256,4.79306181,2576.5,2576.4,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751857987556,4.79306181,2576.5,2576.3,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1751857987757,3.2078,2576.5,2576.3,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1751857989558,29.5708,2576.5,2576.3,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751857989757,29.5708,2576.5,2576.4,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751857989960,31.15607604,2576.5,2576.4,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751857991460,4.79307604,2576.5,2576.4,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751857991660,31.15607604,2576.5,2576.4,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751857993658,27.94827604,2576.5,2576.4,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751857993860,31.15607604,2576.5,2576.4,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751857995864,27.94827604,2576.5,2576.4,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751857996363,31.15607604,2576.5,2576.4,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751857997165,4.79307604,2576.5,2576.3,1.45797]
["bitfinex-derivatives","ETHF0:USTF0",1751857997360,29.5708,2576.5,2576.4,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751857997560,31.15797423,2576.5,2576.4,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751857997859,31.15797423,2576.5,2576.3,1.45797]
["bitfinex-derivatives","ETHF0:USTF0",1751857998060,29.5708,2576.5,2576.3,1.45797]
["bitfinex-derivatives","ETHF0:USTF0",1751858000267,30.34693,2576.5,2576.3,1.45797]
["bitfinex-derivatives","ETHF0:USTF0",1751858003970,30.34693,2576.5,2576.3,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1751858004372,1.58768073,2576.4,2576.3,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1751858005474,1.58768073,2576.4,2576.3,1.45799]
["bitfinex-derivatives","ETHF0:USTF0",1751858009072,3.07243071,2576.4,2576.2,1.43631]
["bitfinex-derivatives","ETHF0:USTF0",1751858009273,0.6379,2576.3,2576.2,1.43631]
["bitfinex-derivatives","ETHF0:USTF0",1751858009972,0.6379,2576.3,2576.1,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1751858010172,1.48474998,2576.2,2576.1,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1751858010766,28.3,2576.3,2576.2,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1751858011466,28.3,2576.3,2575.8,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1751858011677,26.361,2576.3,2576.2,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1751858013269,26.361,2576.3,2576.1,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751858013473,27.1372,2576.3,2576.0,1.48077]
["bitfinex-derivatives","ETHF0:USTF0",1751858013674,28.4331,2576.3,2576.0,1.48077]
["bitfinex-derivatives","ETHF0:USTF0",1751858013874,0.6948,2576.2,2576.0,1.48077]
["bitfinex-derivatives","ETHF0:USTF0",1751858014771,2.55134125,2576.2,2576.0,1.48077]
["bitfinex-derivatives","ETHF0:USTF0",1751858014970,7.90966125,2576.2,2576.0,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1751858015473,7.13344125,2576.2,2576.0,1.48077]
["bitfinex-derivatives","ETHF0:USTF0",1751858015772,26.361,2576.1,2576.0,1.48077]
["bitfinex-derivatives","ETHF0:USTF0",1751858018173,26.361,2576.1,2576.0,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1751858018371,26.361,2576.1,2575.8,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1751858018573,27.7417,2576.1,2576.0,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751858020678,26.361,2576.1,2576.0,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751858023179,0.6948,2576.2,2576.1,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1751858023378,27.0558,2576.2,2576.1,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1751858028887,3.2078,2576.7,2576.1,1.85654125]
["bitfinex-derivatives","ETHF0:USTF0",1751858029085,27.94964323,2576.6,2576.4,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1751858029289,1.58864323,2576.5,2576.4,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1751858031089,27.94864323,2576.5,2576.4,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1751858032091,27.94864323,2576.5,2576.3,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1751858032290,26.36,2576.5,2576.3,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1751858032485,2.56034125,2576.5,2576.3,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1751858032690,28.92034125,2576.5,2576.3,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1751858032891,30.33534125,2576.5,2576.3,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1751858035792,1.85654125,2576.5,2576.3,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1751858036097,26.359,2576.5,2576.4,1.47066]
["bitfinex-derivatives","ETHF0:USTF0",1751858036395,27.94616381,2576.5,2576.4,1.47066]
["bitfinex-derivatives","ETHF0:USTF0",1751858039301,27.94616381,2576.5,2576.4,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1751858039502,27.94616381,2576.5,2576.4,1.47066]
["bitfinex-derivatives","ETHF0:USTF0",1751858039703,27.94616381,2576.5,2576.4,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1751858039904,27.94616381,2576.5,2576.4,1.47066]
["bitfinex-derivatives","ETHF0:USTF0",1751858040295,1.58716381,2576.5,2576.4,1.47066]
["bitfinex-derivatives","ETHF0:USTF0",1751858040494,8.943,2577.0,2576.7,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1751858040796,27.94508158,2576.9,2576.5,2.52184125]
["bitfinex-derivatives","ETHF0:USTF0",1751858040999,1.58708158,2576.8,2576.5,2.52184125]
["bitfinex-derivatives","ETHF0:USTF0",1751858041198,26.358,2576.8,2576.5,2.52184125]
["bitfinex-derivatives","ETHF0:USTF0",1751858041505,26.358,2577.0,2576.9,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751858041700,27.94453698,2577.0,2576.9,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751858042206,26.358,2577.0,2576.9,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751858043606,26.358,2577.0,2576.8,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1751858044803,1.85654125,2576.9,2576.5,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1751858045105,1.85654125,2576.7,2576.6,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1751858045498,1.85654125,2576.7,2576.5,1.44142]
["bitfinex-derivatives","ETHF0:USTF0",1751858046308,1.85654125,2576.7,2576.5,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1751858047408,1.85654125,2576.7,2576.5,1.44142]
["bitfinex-derivatives","ETHF0:USTF0",1751858048209,3.16254125,2576.7,2576.5,1.44142]
["bitfinex-derivatives","ETHF0:USTF0",1751858048711,3.93861125,2576.7,2576.5,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1751858048906,0.6934,2576.6,2576.5,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1751858049711,0.6934,2576.6,2576.5,1.44143]
["bitfinex-derivatives","ETHF0:USTF0",1751858053312,1.306,2576.7,2576.5,1.44143]
["bitfinex-derivatives","ETHF0:USTF0",1751858053516,1.306,2576.7,2576.6,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1751858054415,1.306,2576.7,2576.5,1.44141]
["bitfinex-derivatives","ETHF0:USTF0",1751858055512,2.08207,2576.7,2576.5,1.44141]
["bitfinex-derivatives","ETHF0:USTF0",1751858055718,1.306,2576.7,2576.5,1.44142]
["bitfinex-derivatives","ETHF0:USTF0",1751858056915,2.08207,2576.7,2576.5,1.44142]
["bitfinex-derivatives","ETHF0:USTF0",1751858057315,1.306,2576.7,2576.5,1.44142]
["bitfinex-derivatives","ETHF0:USTF0",1751858057914,2.08207,2576.7,2576.5,1.44142]
["bitfinex-derivatives","ETHF0:USTF0",1751858058315,1.306,2576.7,2576.5,1.44142]
["bitfinex-derivatives","ETHF0:USTF0",1751858058512,2.08207,2576.7,2576.5,1.44142]
["bitfinex-derivatives","ETHF0:USTF0",1751858058713,1.306,2576.7,2576.5,1.44142]
["bitfinex-derivatives","ETHF0:USTF0",1751858059517,1.306,2576.7,2576.5,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1751858059814,1.306,2576.7,2576.5,1.44142]
["bitfinex-derivatives","ETHF0:USTF0",1751858060115,2.08207,2576.7,2576.5,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1751858062018,2.08207,2576.7,2576.5,1.44142]
["bitfinex-derivatives","ETHF0:USTF0",1751858062317,1.306,2576.7,2576.5,1.44142]
["bitfinex-derivatives","ETHF0:USTF0",1751858062512,2.08207,2576.7,2576.5,1.44142]
["bitfinex-derivatives","ETHF0:USTF0",1751858062720,1.306,2576.7,2576.5,1.44142]
["bitfinex-derivatives","ETHF0:USTF0",1751858064514,2.08207,2576.7,2576.5,1.44142]
["bitfinex-derivatives","ETHF0:USTF0",1751858064718,2.08207,2576.7,2576.5,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1751858067919,0.7761,2576.6,2576.5,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1751858068420,2.08208,2576.7,2576.5,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1751858070316,0.7761,2576.6,2576.5,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1751858070717,3.16254125,2576.7,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751858070922,0.77626,2576.1,2575.8,13.9589334]
["bitfinex-derivatives","ETHF0:USTF0",1751858071123,0.77634,2575.8,2575.7,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1751858071323,0.77637,2575.7,2575.5,5.7939334]
["bitfinex-derivatives","ETHF0:USTF0",1751858071527,0.77637,2575.7,2575.4,1.42144]
["bitfinex-derivatives","ETHF0:USTF0",1751858071717,3.2078,2575.8,2575.4,1.42144]
["bitfinex-derivatives","ETHF0:USTF0",1751858071718,3.98415,2575.8,2575.4,1.42144]
["bitfinex-derivatives","ETHF0:USTF0",1751858071918,5.27645,2575.8,2575.4,1.42144]
["bitfinex-derivatives","ETHF0:USTF0",1751858072324,0.77637,2575.7,2575.4,1.42144]
["bitfinex-derivatives","ETHF0:USTF0",1751858072621,0.77642,2575.6,2575.4,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1751858072820,2.63297125,2575.5,2575.4,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1751858073216,1.85654125,2575.5,2575.4,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1751858074522,1.85654125,2575.5,2575.4,1.42146]
["bitfinex-derivatives","ETHF0:USTF0",1751858076524,3.2078,2575.5,2575.4,1.42146]
["bitfinex-derivatives","ETHF0:USTF0",1751858077524,3.2078,2575.5,2575.4,2.82596]
["bitfinex-derivatives","ETHF0:USTF0",1751858077925,3.2078,2575.9,2575.7,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1751858078126,3.2078,2575.9,2575.8,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751858079421,2.53684125,2576.0,2575.8,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751858079827,3.2078,2575.9,2575.8,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751858085027,3.2078,2576.3,2576.1,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751858085427,5.93199,2576.3,2576.0,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751858085628,1.85654125,2576.2,2576.0,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751858085932,2.63276125,2576.2,2575.9,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751858086128,3.93756125,2576.2,2575.9,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751858086433,3.2078,2576.0,2575.9,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751858087037,5.06434125,2576.0,2575.9,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751858089032,5.06434125,2576.0,2575.8,2.11932]
["bitfinex-derivatives","ETHF0:USTF0",1751858089335,0.77638,2575.7,2575.3,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1751858089540,1.85654125,2575.5,2575.3,1.41947]
["bitfinex-derivatives","ETHF0:USTF0",1751858091741,1.85654125,2575.5,2575.4,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1751858092441,1.85654125,2575.5,2575.3,1.41947]
["bitfinex-derivatives","ETHF0:USTF0",1751858092743,1.85654125,2575.5,2575.4,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1751858093842,3.2078,2575.6,2575.4,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1751858094141,1.85654125,2575.5,2575.3,1.41947]
["bitfinex-derivatives","ETHF0:USTF0",1751858096240,1.85654125,2575.5,2575.1,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1751858096541,4.61197125,2575.5,2575.2,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751858096737,1.4032,2575.4,2575.2,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751858096940,1.4032,2575.4,2575.3,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751858099541,2.0854,2575.4,2575.3,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751858102046,2.0854,2575.4,2575.0,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1751858102047,2.86186,2575.4,2575.2,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1751858102342,5.06434125,2575.3,2575.2,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1751858102840,6.40794125,2575.3,2575.2,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1751858104836,5.06434125,2575.3,2575.2,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1751858105446,3.2078,2575.3,2575.2,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1751858111048,1.45866,2575.4,2575.2,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1751858111249,3.2078,2575.3,2575.2,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1751858111449,1.45866,2575.4,2575.2,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1751858111649,3.2078,2575.3,2575.2,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1751858113250,1.45866,2575.4,2575.3,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751858113454,4.66646,2575.4,2575.3,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751858114554,3.89,2575.4,2575.3,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751858115551,4.66646,2575.4,2575.3,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751858115952,1.45866,2575.4,2575.3,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751858116145,4.66646,2575.4,2575.3,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751858116350,3.89,2575.4,2575.3,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751858117254,4.66646,2575.4,2575.3,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751858117453,3.89,2575.4,2575.3,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751858117849,3.2078,2575.4,2575.3,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751858118452,4.8009086,2575.4,2575.3,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751858118655,5.5773686,2575.4,2575.3,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751858119354,31.1669086,2575.4,2575.3,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751858119554,31.9433686,2575.4,2575.2,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1751858119855,30.35026,2575.4,2575.2,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1751858120054,3.98429,2575.3,2575.2,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1751858120954,3.2078,2575.3,2575.2,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1751858122059,29.5738,2575.3,2575.2,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1751858123154,3.2078,2575.3,2575.2,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1751858123356,29.5738,2575.3,2575.2,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1751858125359,31.16872495,2575.3,2575.2,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1751858125757,3.98421,2575.6,2575.4,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1751858125958,3.98421,2575.6,2575.5,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1751858126159,31.9452249,2575.6,2575.5,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1751858127060,0.77645,2575.5,2575.3,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1751858127261,2.3714749,2575.4,2575.2,2.1104]
["bitfinex-derivatives","ETHF0:USTF0",1751858127563,27.14146,2575.4,2575.3,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751858127758,28.73737428,2575.4,2575.3,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751858128764,27.96091428,2575.4,2575.3,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751858129268,28.73737428,2575.4,2575.3,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751858129469,28.73737428,2575.4,2575.2,2.1104]
["bitfinex-derivatives","ETHF0:USTF0",1751858129656,27.14146,2575.4,2575.3,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751858129856,30.59398696,2575.4,2575.2,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1751858130062,4.80378571,2575.3,2575.2,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1751858130268,4.80378571,2575.3,2575.2,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1751858134471,5.58027571,2575.3,2575.1,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1751858134670,26.365,2575.2,2575.1,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1751858136670,27.96139746,2575.2,2575.1,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1751858142078,26.365,2575.2,2575.1,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1751858143781,27.96065694,2575.2,2575.1,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1751858144280,26.365,2575.2,2575.1,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1751858147186,27.96105804,2575.2,2575.1,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1751858147485,3.2078,2575.6,2575.0,7.68884125]
["bitfinex-derivatives","ETHF0:USTF0",1751858147684,27.96108341,2575.5,2575.0,3.8909]
["bitfinex-derivatives","ETHF0:USTF0",1751858147880,4.22909466,2575.4,2575.2,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1751858148081,1.85654125,2575.4,2575.3,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751858148278,29.81814025,2575.4,2575.3,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751858149384,27.961599,2575.4,2575.3,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751858150685,1.596599,2575.4,2575.3,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751858150886,27.961599,2575.4,2575.3,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751858151083,1.596599,2575.4,2575.3,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751858151384,27.960599,2575.4,2575.3,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751858155989,29.81714025,2575.4,2575.3,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751858156790,3.45314025,2575.4,2575.3,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751858156990,29.81614025,2575.4,2575.3,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751858160091,27.959599,2575.4,2575.3,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751858160281,1.596599,2575.4,2575.3,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751858160486,27.959599,2575.4,2575.3,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751858160682,27.95993239,2575.4,2575.3,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751858166891,3.2078,2575.6,2575.5,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751858167090,31.16702627,2575.6,2575.5,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751858168494,29.5698,2575.6,2575.5,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751858170094,26.362,2575.6,2575.5,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751858174994,3.8975,2575.7,2575.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751858175195,31.85337076,2575.7,2575.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751858176795,33.33930431,2575.7,2575.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751858176995,34.74690431,2575.7,2575.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751858178497,4.80467076,2575.7,2575.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751858178699,29.5658,2575.7,2575.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751858178891,2.26225355,2575.9,2575.7,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1751858179096,27.95483078,2575.8,2575.7,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1751858179394,28.65623078,2575.8,2575.7,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1751858179594,29.98293078,2575.8,2575.7,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1751858179796,30.75927078,2575.8,2575.6,1.44719]
["bitfinex-derivatives","ETHF0:USTF0",1751858180001,4.40946433,2575.7,2575.6,1.44719]
["bitfinex-derivatives","ETHF0:USTF0",1751858186203,7.61726433,2575.7,2575.6,1.44719]
["bitfinex-derivatives","ETHF0:USTF0",1751858186403,8.39363433,2575.7,2575.6,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1751858186608,7.61726433,2575.7,2575.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751858189805,8.39363433,2575.7,2575.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751858190509,7.61726433,2575.7,2575.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751858193209,8.39363433,2575.7,2575.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751858194509,7.61726433,2575.7,2575.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751858194704,7.61834788,2575.7,2575.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751858196110,4.41054788,2575.7,2575.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751858196308,7.61834788,2575.7,2575.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751858197705,4.41054788,2575.7,2575.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751858197915,7.61834788,2575.7,2575.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751858200224,6.29164788,2575.7,2575.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751858201624,3.08384788,2575.7,2575.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751858201921,31.16071433,2575.7,2575.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751858202121,29.43884788,2575.7,2575.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751858203624,3.08384788,2575.7,2575.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751858204720,1.59791433,2575.7,2575.6,2.26233355]
["bitfinex-derivatives","ETHF0:USTF0",1751858204927,3.2078,2576.1,2576.0,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751858205225,3.2078,2576.1,2576.0,2.26221355]
["bitfinex-derivatives","ETHF0:USTF0",1751858210629,3.2078,2576.5,2576.4,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751858214426,4.69373355,2576.5,2576.4,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751858215630,1.48593355,2576.5,2576.4,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751858216830,28.87841385,2576.7,2576.6,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1751858217123,30.17191385,2576.7,2576.6,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1751858217330,30.17191385,2576.7,2576.5,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1751858217521,30.17191385,2576.7,2576.6,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1751858217824,28.3158,2576.7,2576.6,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1751858218029,28.3148,2576.7,2576.6,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1751858218428,30.17091385,2576.7,2576.6,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1751858221032,30.94698385,2576.7,2576.6,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1751858221332,30.17091385,2576.7,2576.6,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1751858221831,33.37871385,2576.7,2576.6,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1751858222030,34.15478385,2576.7,2576.6,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1751858223031,34.15478385,2576.7,2576.5,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1751858223628,34.15478385,2576.7,2576.6,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1751858223933,30.94698385,2576.7,2576.6,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1751858224128,32.29867,2576.7,2576.6,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1751858224331,0.7761,2576.6,2576.5,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751858226026,3.9839,2576.6,2576.5,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751858226529,3.2078,2576.6,2576.5,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751858234731,30.94700385,2576.7,2576.6,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1751858234937,35.72539819,2576.7,2576.6,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1751858236138,34.94930819,2576.7,2576.6,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1751858236842,34.57807716,2576.7,2576.6,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1751858237341,35.35414716,2576.7,2576.6,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1751858239046,34.57807716,2576.7,2576.6,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1751858239344,35.35414716,2576.7,2576.6,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1751858239544,35.35499329,2576.7,2576.6,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1751858240646,34.57892329,2576.7,2576.6,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1751858241846,8.23192329,2576.7,2576.6,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1751858242040,31.11924047,2576.7,2576.6,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1751858243141,31.11952268,2576.7,2576.6,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1751858243644,4.77952268,2576.7,2576.6,2.26098282]
["bitfinex-derivatives","ETHF0:USTF0",1751858243842,3.2078,2576.7,2576.6,2.26098282]
["bitfinex-derivatives","ETHF0:USTF0",1751858244147,1.48488282,2577.1,2577.0,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1751858244346,29.39546625,2577.1,2577.0,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1751858245848,30.17141625,2577.1,2576.9,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1751858246048,1.57158343,2577.0,2576.9,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1751858247244,27.90958343,2577.0,2576.9,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1751858249847,29.39446625,2577.0,2576.9,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1751858251347,27.82288282,2577.0,2576.9,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1751858255659,1.48488282,2577.0,2576.9,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1751858255948,26.335,2577.2,2577.1,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1751858256254,27.90221659,2577.2,2577.1,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1751858256552,26.335,2577.2,2577.1,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1751858257554,1.48488282,2577.3,2577.2,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1751858257851,27.81988282,2577.3,2577.2,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1751858258050,29.38447406,2577.3,2577.2,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1751858259756,27.81788282,2577.3,2577.2,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1751858261545,28.59377282,2577.3,2577.0,2.16568282]
["bitfinex-derivatives","ETHF0:USTF0",1751858261753,27.81788282,2577.3,2577.2,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1751858262456,2.7135,2577.5,2577.4,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751858262655,3.2078,2577.6,2577.5,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1751858262966,9.5377,2578.1,2578.0,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1751858263147,2.94032368,2578.1,2578.0,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1751858263454,4.69268282,2578.2,2577.9,1.48488282]
["bitfinex-derivatives","ETHF0:USTF0",1751858263455,29.5398,2578.2,2577.9,1.48488282]
["bitfinex-derivatives","ETHF0:USTF0",1751858263651,29.5398,2578.2,2578.1,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1751858263847,3.2078,2578.2,2578.1,2.26053282]
["bitfinex-derivatives","ETHF0:USTF0",1751858264053,3.2078,2578.2,2578.1,2.94283282]
["bitfinex-derivatives","ETHF0:USTF0",1751858264249,4.69268282,2578.6,2578.4,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1751858264448,4.69268282,2578.6,2578.5,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1751858264648,1.48488282,2578.6,2578.5,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1751858264859,26.332,2578.6,2578.4,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1751858265056,28.1851869,2578.6,2578.4,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1751858265258,3.2626869,2578.6,2578.4,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1751858265452,26.328,2578.5,2578.4,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1751858266358,26.328,2578.5,2578.2,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1751858266654,27.10355,2578.5,2578.2,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1751858266853,28.51305,2578.5,2578.2,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1751858267959,27.7375,2578.5,2578.3,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1751858268261,28.51304,2578.5,2578.3,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1751858268860,28.51304,2578.5,2578.2,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1751858269459,28.51305,2578.5,2578.2,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1751858269757,0.77557,2578.4,2578.1,1.45793]
["bitfinex-derivatives","ETHF0:USTF0",1751858269957,28.51305,2578.5,2578.1,1.45793]
["bitfinex-derivatives","ETHF0:USTF0",1751858270157,28.51305,2578.5,2578.2,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1751858270360,0.77558,2578.4,2578.1,1.45794]
["bitfinex-derivatives","ETHF0:USTF0",1751858271458,0.7756,2578.3,2578.1,1.45794]
["bitfinex-derivatives","ETHF0:USTF0",1751858271659,27.7375,2578.5,2578.1,1.45795]
["bitfinex-derivatives","ETHF0:USTF0",1751858271860,0.77557,2578.4,2578.1,1.45795]
["bitfinex-derivatives","ETHF0:USTF0",1751858272061,27.7375,2578.5,2578.1,1.45795]
["bitfinex-derivatives","ETHF0:USTF0",1751858272260,0.77559,2578.4,2578.1,1.45795]
["bitfinex-derivatives","ETHF0:USTF0",1751858272960,0.77559,2578.4,2578.2,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1751858273161,2.18505,2578.5,2578.2,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1751858273461,0.77557,2578.4,2578.2,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1751858275660,2.18506,2578.5,2578.2,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1751858275865,2.18506,2578.5,2578.3,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1751858276066,1.4095,2578.5,2578.2,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1751858276265,0.77556,2578.4,2578.2,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1751858276566,2.18505,2578.5,2578.3,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1751858276760,0.77556,2578.4,2578.2,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1751858278764,26.32,2578.3,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751858278962,1.8531869,2578.0,2577.5,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1751858279265,0.77578,2577.7,2577.5,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1751858279668,3.2836369,2577.8,2577.6,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751858279967,2.5078869,2577.8,2577.7,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1751858280168,1.43044,2577.8,2577.6,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751858280368,0.77577,2577.7,2577.6,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751858280963,1.43046,2577.8,2577.6,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751858281370,0.6547,2577.8,2577.7,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1751858281671,1.43044,2577.8,2577.6,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751858283070,0.7757,2578.0,2577.6,1.8531869]
["bitfinex-derivatives","ETHF0:USTF0",1751858283266,0.77571,2577.9,2577.6,3.2408869]
["bitfinex-derivatives","ETHF0:USTF0",1751858283468,0.77571,2577.9,2577.7,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1751858285266,5.2808,2578.2,2578.0,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1751858285569,6.05644,2578.2,2577.9,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1751858285866,6.05644,2578.2,2577.9,1.47979]
["bitfinex-derivatives","ETHF0:USTF0",1751858286069,2.84864,2578.2,2577.9,1.47979]
["bitfinex-derivatives","ETHF0:USTF0",1751858286271,2.84864,2578.2,2578.0,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1751858286473,2.84864,2578.2,2577.9,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1751858286474,2.073,2578.2,2578.1,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1751858286664,0.6836,2578.5,2578.0,1.8531869]
["bitfinex-derivatives","ETHF0:USTF0",1751858286862,27.6977,2578.4,2578.1,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1751858287066,27.6977,2578.4,2578.0,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1751858287067,0.77562,2578.2,2578.0,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1751858287263,0.77565,2578.1,2577.9,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1751858287676,0.77564,2578.2,2578.0,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1751858287866,0.77568,2578.0,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751858288168,1.8531869,2578.0,2577.6,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1751858288468,2.82874,2577.9,2577.7,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1751858288673,2.82872,2577.9,2577.7,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1751858289772,2.13344,2577.8,2577.6,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751858290071,1.3577,2577.8,2577.7,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1751858291470,3.2108869,2577.8,2577.5,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1751858291672,1.48279,2577.7,2577.6,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751858291872,0.707,2577.7,2577.6,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751858292063,0.707,2577.7,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751858292270,2.6289869,2577.6,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751858292766,3.9285869,2577.6,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751858292970,2.0754,2577.6,2577.4,1.41345]
["bitfinex-derivatives","ETHF0:USTF0",1751858296373,1.2996,2577.6,2577.5,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1751858297569,0.707,2577.7,2577.6,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751858298571,1.48277,2577.7,2577.5,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751858299573,0.707,2577.7,2577.6,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751858303076,1.48277,2577.7,2577.6,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751858303277,2.83737,2577.7,2577.5,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751858303576,2.83739,2577.7,2577.5,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751858305976,0.7758,2577.6,2577.5,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751858306578,2.83739,2577.7,2577.5,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751858306978,2.83739,2577.7,2577.6,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751858308079,2.0616,2577.7,2577.6,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751858308578,2.83737,2577.7,2577.6,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751858309179,2.0616,2577.7,2577.6,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751858309477,4.66083,2577.9,2577.7,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751858309678,1.56489907,2577.8,2577.7,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751858310075,0.7014,2578.0,2577.9,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1751858310272,1.47708,2578.0,2577.9,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1751858310477,3.04181445,2578.0,2577.8,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1751858310677,1.56473445,2577.9,2577.8,1.45302]
["bitfinex-derivatives","ETHF0:USTF0",1751858315381,2.34044445,2577.9,2577.8,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1751858317087,2.34044445,2577.9,2577.8,1.45304]
["bitfinex-derivatives","ETHF0:USTF0",1751858317589,2.34044445,2577.9,2577.8,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1751858319491,2.34044445,2577.9,2577.8,1.45304]
["bitfinex-derivatives","ETHF0:USTF0",1751858320194,1.56473445,2577.9,2577.8,3.3062269]
["bitfinex-derivatives","ETHF0:USTF0",1751858320393,29.5308,2578.1,2577.8,1.45303]
["bitfinex-derivatives","ETHF0:USTF0",1751858320589,2.33935671,2578.0,2577.8,1.45303]
["bitfinex-derivatives","ETHF0:USTF0",1751858320790,0.77571,2577.9,2577.8,1.45303]
["bitfinex-derivatives","ETHF0:USTF0",1751858321891,0.7757,2578.0,2577.8,1.45303]
["bitfinex-derivatives","ETHF0:USTF0",1751858322290,0.7757,2578.0,2577.9,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1751858322490,2.3390802,2578.0,2577.9,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1751858322792,2.3390802,2578.0,2577.8,1.45302]
["bitfinex-derivatives","ETHF0:USTF0",1751858322986,0.7757,2578.0,2577.8,1.45302]
["bitfinex-derivatives","ETHF0:USTF0",1751858324495,0.77571,2577.9,2577.8,1.45302]
["bitfinex-derivatives","ETHF0:USTF0",1751858326895,0.77569,2578.0,2577.8,1.45302]
["bitfinex-derivatives","ETHF0:USTF0",1751858328996,0.77569,2578.0,2577.9,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1751858329193,2.0608,2578.3,2578.1,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1751858329398,27.0976,2578.3,2578.2,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1751858339504,27.0976,2578.3,2578.2,1.44012]
["bitfinex-derivatives","ETHF0:USTF0",1751858340302,27.0976,2578.3,2578.2,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1751858341409,0.7756,2578.3,2578.2,1.44012]
["bitfinex-derivatives","ETHF0:USTF0",1751858341610,27.0936,2578.3,2578.2,1.44012]
["bitfinex-derivatives","ETHF0:USTF0",1751858341811,27.0936,2578.3,2578.2,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1751858342110,27.0936,2578.3,2578.2,1.44012]
["bitfinex-derivatives","ETHF0:USTF0",1751858343112,27.0936,2578.3,2578.2,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1751858345809,27.0926,2578.3,2578.2,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1751858349617,27.0926,2578.3,2578.2,1.44012]
["bitfinex-derivatives","ETHF0:USTF0",1751858349814,27.0926,2578.3,2578.2,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1751858350014,27.0926,2578.3,2578.2,1.44012]
["bitfinex-derivatives","ETHF0:USTF0",1751858352118,27.0926,2578.3,2578.2,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1751858352516,4.67485,2578.5,2578.3,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1751858352816,28.6516794,2578.4,2578.3,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1751858353611,28.6516794,2578.4,2578.2,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1751858353818,27.09156,2578.4,2578.2,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1751858355313,0.77559,2578.3,2578.2,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1751858355517,0.77559,2578.3,2578.2,1.44012]
["bitfinex-derivatives","ETHF0:USTF0",1751858357322,0.77559,2578.3,2578.2,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1751858357822,2.33630328,2578.3,2578.2,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1751858358329,2.33630328,2578.3,2578.2,1.44012]
["bitfinex-derivatives","ETHF0:USTF0",1751858358524,1.56071328,2578.3,2578.2,1.44012]
["bitfinex-derivatives","ETHF0:USTF0",1751858358829,2.33630328,2578.3,2578.2,1.44012]
["bitfinex-derivatives","ETHF0:USTF0",1751858359427,1.56071328,2578.3,2578.2,1.44012]
["bitfinex-derivatives","ETHF0:USTF0",1751858359829,2.33630328,2578.3,2578.2,1.44012]
["bitfinex-derivatives","ETHF0:USTF0",1751858360527,1.56071328,2578.3,2578.2,1.44012]
["bitfinex-derivatives","ETHF0:USTF0",1751858361430,2.33630328,2578.3,2578.2,1.44012]
["bitfinex-derivatives","ETHF0:USTF0",1751858361926,1.56071328,2578.3,2578.2,1.44012]
["bitfinex-derivatives","ETHF0:USTF0",1751858364830,1.56071328,2578.3,2578.2,2.92287318]
["bitfinex-derivatives","ETHF0:USTF0",1751858365526,27.0065,2578.5,2578.4,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1751858365732,28.56802039,2578.5,2578.4,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1751858365928,29.34355039,2578.5,2578.3,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1751858366127,1.56152039,2578.4,2578.3,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1751858367225,1.56146612,2578.4,2578.3,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1751858367736,2.33702612,2578.4,2578.3,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1751858368035,2.33702612,2578.4,2578.2,6.13065318]
["bitfinex-derivatives","ETHF0:USTF0",1751858368236,0.77556,2578.4,2578.3,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1751858368437,2.33689975,2578.4,2578.2,5.35505318]
["bitfinex-derivatives","ETHF0:USTF0",1751858368637,0.77556,2578.4,2578.3,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1751858368839,2.33689981,2578.4,2578.3,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1751858369640,2.33689981,2578.4,2578.2,6.13065318]
["bitfinex-derivatives","ETHF0:USTF0",1751858369940,0.77556,2578.4,2578.2,6.13065318]
["bitfinex-derivatives","ETHF0:USTF0",1751858371945,27.0065,2578.5,2578.2,6.13065318]
["bitfinex-derivatives","ETHF0:USTF0",1751858372145,2.33632213,2578.4,2578.2,6.13065318]
["bitfinex-derivatives","ETHF0:USTF0",1751858372340,0.77556,2578.4,2578.3,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1751858372540,1.56073239,2578.4,2578.3,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1751858372839,4.52623875,2578.4,2577.9,4.63210792]
["bitfinex-derivatives","ETHF0:USTF0",1751858373041,2.25845318,2578.0,2577.8,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1751858373242,0.7757,2578.0,2577.8,2.25848318]
["bitfinex-derivatives","ETHF0:USTF0",1751858374143,0.77571,2577.9,2577.8,2.25848318]
["bitfinex-derivatives","ETHF0:USTF0",1751858374343,0.77571,2577.9,2577.8,1.48275318]
["bitfinex-derivatives","ETHF0:USTF0",1751858374844,0.77571,2577.9,2577.7,3.99723103]
["bitfinex-derivatives","ETHF0:USTF0",1751858375341,26.9616,2578.1,2577.7,3.99723103]
["bitfinex-derivatives","ETHF0:USTF0",1751858375544,0.77572,2577.9,2577.7,3.99723103]
["bitfinex-derivatives","ETHF0:USTF0",1751858378542,0.7757,2578.0,2577.8,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1751858381249,0.77571,2577.9,2577.8,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1751858381444,28.2744,2578.1,2577.7,3.99724103]
["bitfinex-derivatives","ETHF0:USTF0",1751858381848,0.77574,2577.9,2577.7,3.99724103]
["bitfinex-derivatives","ETHF0:USTF0",1751858382146,0.77574,2577.8,2577.7,3.99724103]
["bitfinex-derivatives","ETHF0:USTF0",1751858382849,0.77573,2577.9,2577.7,3.99724103]
["bitfinex-derivatives","ETHF0:USTF0",1751858383742,1.3468,2578.0,2577.7,3.99724103]
["bitfinex-derivatives","ETHF0:USTF0",1751858383948,0.77574,2577.8,2577.7,3.99724103]
["bitfinex-derivatives","ETHF0:USTF0",1751858384149,0.77574,2577.8,2577.7,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1751858384549,0.77574,2577.8,2577.7,2.14327]
["bitfinex-derivatives","ETHF0:USTF0",1751858384751,0.77573,2577.9,2577.7,2.14327]
["bitfinex-derivatives","ETHF0:USTF0",1751858384948,0.77573,2577.9,2577.8,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1751858385151,3.2078,2578.5,2577.8,1.85398103]
["bitfinex-derivatives","ETHF0:USTF0",1751858385348,1.55802323,2578.4,2578.3,2.62957103]
["bitfinex-derivatives","ETHF0:USTF0",1751858385750,3.98334,2578.5,2578.3,1.85398103]
["bitfinex-derivatives","ETHF0:USTF0",1751858385945,26.314,2578.4,2578.3,1.85398103]
["bitfinex-derivatives","ETHF0:USTF0",1751858386346,26.314,2578.4,2578.3,2.62957103]
["bitfinex-derivatives","ETHF0:USTF0",1751858388152,27.08956,2578.4,2578.3,2.62957103]
["bitfinex-derivatives","ETHF0:USTF0",1751858388655,26.314,2578.4,2578.3,2.62957103]
["bitfinex-derivatives","ETHF0:USTF0",1751858389354,27.08956,2578.4,2578.3,2.62957103]
["bitfinex-derivatives","ETHF0:USTF0",1751858389555,27.08956,2578.4,2578.3,1.85398103]
["bitfinex-derivatives","ETHF0:USTF0",1751858390149,0.77556,2578.4,2578.3,1.85398103]
["bitfinex-derivatives","ETHF0:USTF0",1751858390350,27.08856,2578.4,2578.3,2.62956103]
["bitfinex-derivatives","ETHF0:USTF0",1751858391449,26.313,2578.4,2578.3,2.62956103]
["bitfinex-derivatives","ETHF0:USTF0",1751858391758,27.08856,2578.4,2578.3,1.85398103]
["bitfinex-derivatives","ETHF0:USTF0",1751858393360,26.313,2578.4,2578.3,2.62957103]
["bitfinex-derivatives","ETHF0:USTF0",1751858397870,26.313,2578.4,2578.3,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1751858398169,26.313,2578.4,2578.3,2.62957103]
["bitfinex-derivatives","ETHF0:USTF0",1751858400470,3.2078,2578.7,2578.3,1.85398103]
["bitfinex-derivatives","ETHF0:USTF0",1751858400671,3.2078,2578.7,2578.5,1.85398103]
["bitfinex-derivatives","ETHF0:USTF0",1751858401066,26.31,2578.6,2578.5,2.62951103]
["bitfinex-derivatives","ETHF0:USTF0",1751858401569,3.2078,2578.7,2578.6,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1751858401774,29.5178,2578.7,2578.3,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1751858402070,2.11622,2578.6,2578.4,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1751858402266,2.0319,2578.6,2578.5,2.62951103]
["bitfinex-derivatives","ETHF0:USTF0",1751858402461,27.0012,2578.6,2578.5,2.62951103]
["bitfinex-derivatives","ETHF0:USTF0",1751858402659,26.31,2578.6,2578.5,2.62951103]
["bitfinex-derivatives","ETHF0:USTF0",1751858403766,27.0855,2578.6,2578.4,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1751858403967,29.1174,2578.6,2578.4,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1751858404167,28.3419,2578.6,2578.3,2.51308103]
["bitfinex-derivatives","ETHF0:USTF0",1751858404370,2.11625,2578.5,2578.3,1.43468]
["bitfinex-derivatives","ETHF0:USTF0",1751858404570,27.77671,2578.6,2578.4,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1751858405774,27.0012,2578.6,2578.4,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1751858405968,27.77671,2578.6,2578.4,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1751858406669,27.77672,2578.6,2578.4,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1751858407876,0.77554,2578.5,2578.3,3.28866103]
["bitfinex-derivatives","ETHF0:USTF0",1751858408278,0.77556,2578.4,2578.3,2.51308103]
["bitfinex-derivatives","ETHF0:USTF0",1751858408475,0.77556,2578.4,2578.2,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1751858408676,0.77559,2578.3,2578.2,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1751858408872,0.77559,2578.3,2578.1,6.51261103]
["bitfinex-derivatives","ETHF0:USTF0",1751858409878,0.77562,2578.2,2578.1,5.73698103]
["bitfinex-derivatives","ETHF0:USTF0",1751858410177,0.77562,2578.2,2578.1,6.51263103]
["bitfinex-derivatives","ETHF0:USTF0",1751858410378,0.77561,2578.3,2578.1,6.51263103]
["bitfinex-derivatives","ETHF0:USTF0",1751858410975,1.2927,2578.5,2578.1,6.51263103]
["bitfinex-derivatives","ETHF0:USTF0",1751858411175,0.7756,2578.3,2578.1,6.51263103]
["bitfinex-derivatives","ETHF0:USTF0",1751858414481,0.7756,2578.3,2578.2,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1751858415881,0.77558,2578.4,2578.2,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1751858416278,0.77558,2578.4,2578.3,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1751858416781,0.77558,2578.4,2578.2,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1751858416985,1.2927,2578.5,2578.3,1.85398103]
["bitfinex-derivatives","ETHF0:USTF0",1751858417177,26.308,2578.5,2578.4,3.98336]
["bitfinex-derivatives","ETHF0:USTF0",1751858417372,1.55727501,2578.5,2578.4,4.62586]
["bitfinex-derivatives","ETHF0:USTF0",1751858417574,1.55727501,2578.5,2578.4,1.41806]
["bitfinex-derivatives","ETHF0:USTF0",1751858417778,2.33280501,2578.5,2578.4,1.41806]
["bitfinex-derivatives","ETHF0:USTF0",1751858418380,0.77556,2578.4,2578.3,2.62956103]
["bitfinex-derivatives","ETHF0:USTF0",1751858418682,1.55727501,2578.5,2578.3,2.62956103]
["bitfinex-derivatives","ETHF0:USTF0",1751858418683,2.10755,2578.5,2578.3,2.62956103]
["bitfinex-derivatives","ETHF0:USTF0",1751858419284,2.10755,2578.5,2578.2,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1751858419285,1.332,2578.5,2578.2,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1751858419485,0.77559,2578.3,2578.2,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1751858420183,2.10758,2578.4,2578.2,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1751858420383,1.332,2578.4,2578.1,5.83742103]
["bitfinex-derivatives","ETHF0:USTF0",1751858420583,1.969,2578.3,2578.1,5.83742103]
["bitfinex-derivatives","ETHF0:USTF0",1751858420886,2.74461,2578.3,2578.1,5.83742103]
["bitfinex-derivatives","ETHF0:USTF0",1751858423087,1.45991,2578.3,2578.1,5.83742103]
["bitfinex-derivatives","ETHF0:USTF0",1751858423587,1.45991,2578.3,2578.1,2.62962103]
["bitfinex-derivatives","ETHF0:USTF0",1751858426887,0.77562,2578.2,2578.1,1.85398103]
["bitfinex-derivatives","ETHF0:USTF0",1751858427088,1.45991,2578.3,2578.1,2.62963103]
["bitfinex-derivatives","ETHF0:USTF0",1751858429384,0.6843,2578.3,2578.0,3.8544]
["bitfinex-derivatives","ETHF0:USTF0",1751858429589,0.77572,2577.9,2577.7,8.61566792]
["bitfinex-derivatives","ETHF0:USTF0",1751858429784,0.77574,2577.8,2577.7,3.8861]
["bitfinex-derivatives","ETHF0:USTF0",1751858430487,0.77572,2577.9,2577.7,4.66186]
["bitfinex-derivatives","ETHF0:USTF0",1751858430686,0.77572,2577.9,2577.8,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1751858430886,1.4567,2578.0,2577.8,2.25889184]
["bitfinex-derivatives","ETHF0:USTF0",1751858431888,1.45669,2578.0,2577.8,2.25887184]
["bitfinex-derivatives","ETHF0:USTF0",1751858432884,1.45669,2578.0,2577.8,2.62958428]
["bitfinex-derivatives","ETHF0:USTF0",1751858434289,0.77569,2578.0,2577.8,2.62958428]
["bitfinex-derivatives","ETHF0:USTF0",1751858434489,0.77569,2578.0,2577.9,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1751858434789,0.77569,2578.0,2577.8,2.62958428]
["bitfinex-derivatives","ETHF0:USTF0",1751858435191,0.77569,2578.0,2577.9,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1751858435491,1.42194,2578.2,2578.0,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1751858435686,1.42194,2578.2,2578.0,2.62952428]
["bitfinex-derivatives","ETHF0:USTF0",1751858435886,1.42194,2578.2,2578.1,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1751858436288,2.71994,2578.2,2578.1,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1751858437993,4.27570289,2578.2,2578.1,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1751858445197,0.77568,2578.1,2577.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751858445496,0.77568,2578.1,2577.9,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1751858445898,0.77568,2578.0,2577.9,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1751858446298,0.77567,2578.1,2577.9,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1751858453405,1.9443,2578.2,2577.9,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1751858453605,2.33172718,2578.1,2577.9,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1751858453804,0.77567,2578.1,2577.9,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1751858454500,0.77568,2578.0,2577.9,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1751858454709,6.61790478,2578.0,2577.3,3.8703]
["bitfinex-derivatives","ETHF0:USTF0",1751858454906,1.48376798,2577.7,2577.5,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1751858455205,2.25951798,2577.8,2577.5,2.91777798]
["bitfinex-derivatives","ETHF0:USTF0",1751858455506,0.77577,2577.7,2577.5,2.91777798]
["bitfinex-derivatives","ETHF0:USTF0",1751858456602,2.25956798,2577.6,2577.5,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1751858456901,1.93966,2577.5,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751858457108,1.85561317,2576.9,2576.7,3.8622]
["bitfinex-derivatives","ETHF0:USTF0",1751858457303,0.77604,2576.8,2576.7,3.8622]
["bitfinex-derivatives","ETHF0:USTF0",1751858457606,0.77604,2576.8,2576.7,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1751858462409,0.77604,2576.8,2576.7,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1751858463113,27.08903,2576.9,2576.7,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1751858463313,26.313,2576.9,2576.7,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1751858463512,0.77604,2576.8,2576.7,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1751858464514,0.7761,2576.6,2576.5,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1751858465112,1.45349,2576.7,2576.5,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1751858465514,1.45349,2576.7,2576.5,1.45963]
["bitfinex-derivatives","ETHF0:USTF0",1751858467218,0.7761,2576.6,2576.5,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1751858467812,27.1021,2576.6,2576.5,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1751858468020,27.1021,2576.6,2576.4,3.8729]
["bitfinex-derivatives","ETHF0:USTF0",1751858468021,0.77613,2576.5,2576.4,3.8729]
["bitfinex-derivatives","ETHF0:USTF0",1751858469020,28.46812,2576.6,2576.4,3.8729]
["bitfinex-derivatives","ETHF0:USTF0",1751858469222,0.77613,2576.5,2576.4,3.8729]
["bitfinex-derivatives","ETHF0:USTF0",1751858469722,26.326,2576.6,2576.5,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1751858470018,27.10211,2576.6,2576.4,4.64905]
["bitfinex-derivatives","ETHF0:USTF0",1751858470521,0.77605,2576.8,2576.6,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1751858472216,27.10703,2576.9,2576.7,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1751858472417,27.10703,2576.9,2576.8,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1751858476223,0.77603,2576.9,2576.8,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1751858476426,27.10903,2576.9,2576.8,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1751858480126,0.77606,2576.8,2576.6,1.46639]
["bitfinex-derivatives","ETHF0:USTF0",1751858480426,0.77607,2576.7,2576.6,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1751858481425,2.76306,2576.8,2576.6,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1751858481621,1.47416,2576.8,2576.6,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1751858481827,0.77607,2576.7,2576.6,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1751858482126,1.47416,2576.8,2576.6,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1751858482826,27.10903,2576.9,2576.7,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1751858483016,0.77604,2576.8,2576.6,1.46639]
["bitfinex-derivatives","ETHF0:USTF0",1751858483421,3.2078,2577.0,2576.7,1.85561317]
["bitfinex-derivatives","ETHF0:USTF0",1751858483621,3.2078,2577.3,2576.9,1.85561317]
["bitfinex-derivatives","ETHF0:USTF0",1751858483821,3.2078,2577.6,2577.1,1.85561317]
["bitfinex-derivatives","ETHF0:USTF0",1751858484020,3.2078,2577.6,2577.5,1.85561317]
["bitfinex-derivatives","ETHF0:USTF0",1751858484226,3.2078,2577.6,2577.4,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751858484621,3.9836,2577.6,2577.3,3.94369317]
["bitfinex-derivatives","ETHF0:USTF0",1751858484829,0.7758,2577.6,2577.3,2.63149317]
["bitfinex-derivatives","ETHF0:USTF0",1751858485731,0.77584,2577.5,2577.3,1.85561317]
["bitfinex-derivatives","ETHF0:USTF0",1751858486030,0.77582,2577.6,2577.3,2.63149317]
["bitfinex-derivatives","ETHF0:USTF0",1751858487433,0.77584,2577.5,2577.3,1.85561317]
["bitfinex-derivatives","ETHF0:USTF0",1751858488431,0.77586,2577.4,2577.2,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1751858490130,0.77584,2577.5,2577.3,1.85561317]
["bitfinex-derivatives","ETHF0:USTF0",1751858490333,0.77586,2577.4,2577.3,1.85561317]
["bitfinex-derivatives","ETHF0:USTF0",1751858490730,0.77586,2577.4,2577.2,3.37032]
["bitfinex-derivatives","ETHF0:USTF0",1751858490926,0.77589,2577.3,2577.2,2.5944]
["bitfinex-derivatives","ETHF0:USTF0",1751858491131,0.77589,2577.3,2577.2,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1751858491536,0.77588,2577.4,2577.2,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1751858492236,0.77589,2577.3,2577.2,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1751858492738,0.77588,2577.4,2577.2,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1751858492938,0.77589,2577.3,2577.2,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1751858493239,0.77588,2577.4,2577.2,2.08802]
["bitfinex-derivatives","ETHF0:USTF0",1751858494237,3.2078,2578.0,2577.3,1.85561317]
["bitfinex-derivatives","ETHF0:USTF0",1751858494541,0.7757,2578.0,2577.8,2.63135317]
["bitfinex-derivatives","ETHF0:USTF0",1751858494740,0.7757,2578.0,2577.7,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1751858495046,0.7757,2578.0,2577.8,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1751858495340,0.77567,2578.1,2577.9,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1751858495531,26.341,2578.2,2577.7,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1751858495733,27.6853,2578.2,2577.7,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1751858495940,0.77569,2578.0,2577.8,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1751858496536,0.77567,2578.1,2577.8,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1751858496831,0.77567,2578.1,2577.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751858497242,0.77567,2578.1,2577.8,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1751858497440,0.77567,2578.1,2577.9,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1751858497636,0.77568,2578.0,2577.7,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1751858497836,0.77567,2578.1,2577.9,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1751858500144,28.46095,2578.2,2577.7,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1751858500339,3.2078,2578.3,2578.0,1.85561317]
["bitfinex-derivatives","ETHF0:USTF0",1751858500637,3.2078,2578.3,2578.2,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1751858500943,29.5418,2578.3,2578.2,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1751858501445,29.5418,2578.3,2578.1,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1751858501639,0.77562,2578.2,2578.1,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1751858501838,31.64211,2578.3,2578.1,1.45125]
["bitfinex-derivatives","ETHF0:USTF0",1751858502240,31.64411,2578.3,2578.1,1.45125]
["bitfinex-derivatives","ETHF0:USTF0",1751858502844,4.5325,2578.3,2578.2,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1751858503138,27.6597,2578.3,2578.2,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1751858503444,28.43529,2578.3,2578.1,1.45123]
["bitfinex-derivatives","ETHF0:USTF0",1751858504540,0.77562,2578.2,2578.1,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1751858505144,0.77562,2578.2,2578.1,1.45125]
["bitfinex-derivatives","ETHF0:USTF0",1751858505542,0.77562,2578.2,2578.1,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1751858505743,0.77562,2578.2,2578.0,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1751858507046,29.51531317,2578.3,2577.9,1.45679]
["bitfinex-derivatives","ETHF0:USTF0",1751858507339,29.51531317,2578.3,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751858507340,1.85561317,2578.1,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751858507543,0.77579,2577.7,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751858507847,1.4143,2577.6,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751858511244,0.77584,2577.5,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751858511548,0.77584,2577.5,2577.3,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1751858511750,0.77584,2577.5,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751858512150,0.77584,2577.5,2577.2,3.31261317]
["bitfinex-derivatives","ETHF0:USTF0",1751858512349,0.77584,2577.5,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751858514350,5.14683,2578.3,2577.4,10.06341317]
["bitfinex-derivatives","ETHF0:USTF0",1751858514553,0.7757,2578.0,2577.8,1.85561317]
["bitfinex-derivatives","ETHF0:USTF0",1751858514747,0.7757,2578.0,2577.8,2.49761317]
["bitfinex-derivatives","ETHF0:USTF0",1751858514947,0.77571,2578.0,2577.8,2.49761317]
["bitfinex-derivatives","ETHF0:USTF0",1751858515146,0.77571,2578.0,2577.8,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1751858515348,0.77571,2577.9,2577.8,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1751858520955,28.19661317,2578.0,2577.5,3.8669]
["bitfinex-derivatives","ETHF0:USTF0",1751858520956,0.7758,2577.6,2577.5,3.8669]
["bitfinex-derivatives","ETHF0:USTF0",1751858521156,0.7758,2577.6,2577.5,4.5669]
["bitfinex-derivatives","ETHF0:USTF0",1751858521357,0.77579,2577.7,2577.5,4.5669]
["bitfinex-derivatives","ETHF0:USTF0",1751858521651,0.7758,2577.6,2577.5,4.5669]
["bitfinex-derivatives","ETHF0:USTF0",1751858521857,2.63141317,2577.6,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751858522251,3.98671317,2577.6,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751858523851,2.1311,2577.6,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751858524555,0.7758,2577.6,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751858527355,26.337,2577.7,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751858528263,0.7758,2577.6,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751858533366,27.1138,2577.6,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751858534267,0.77586,2577.4,2577.3,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1751858534462,2.63147317,2577.4,2577.3,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1751858535760,3.93057317,2577.4,2577.3,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1751858535965,0.77595,2577.1,2577.0,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1751858536168,0.77598,2577.0,2576.9,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1751858545373,1.43477,2577.1,2576.9,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1751858545773,0.77598,2577.0,2576.9,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1751858546171,1.43477,2577.1,2576.9,1.46081]
["bitfinex-derivatives","ETHF0:USTF0",1751858546474,0.77598,2577.0,2576.9,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1751858546976,1.43477,2577.1,2576.9,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1751858547170,0.77598,2577.0,2576.9,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1751858547477,26.334,2577.0,2576.9,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1751858547976,26.334,2577.0,2576.9,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1751858549981,27.10998,2577.0,2576.9,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1751858550879,26.334,2577.0,2576.9,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1751858551382,0.6944,2577.3,2576.9,3.8926]
["bitfinex-derivatives","ETHF0:USTF0",1751858551683,26.334,2577.4,2577.3,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1751858551873,28.67454709,2577.4,2577.2,2.63152317]
["bitfinex-derivatives","ETHF0:USTF0",1751858552079,0.77589,2577.3,2577.2,2.63152317]
["bitfinex-derivatives","ETHF0:USTF0",1751858552380,27.11387,2577.4,2577.2,2.63152317]
["bitfinex-derivatives","ETHF0:USTF0",1751858552778,0.77589,2577.3,2577.2,1.85561317]
["bitfinex-derivatives","ETHF0:USTF0",1751858553470,0.77589,2577.3,2577.1,1.42394]
["bitfinex-derivatives","ETHF0:USTF0",1751858553674,0.77591,2577.3,2577.1,1.42394]
["bitfinex-derivatives","ETHF0:USTF0",1751858554483,0.77591,2577.3,2577.2,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1751858554780,27.11388,2577.4,2577.2,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1751858555177,0.77589,2577.3,2577.2,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1751858555378,27.11388,2577.4,2577.2,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1751858557883,0.77588,2577.4,2577.1,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1751858558082,27.10988,2577.4,2577.1,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1751858558385,27.10988,2577.4,2577.2,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1751858559481,0.77589,2577.3,2577.1,2.82833]
["bitfinex-derivatives","ETHF0:USTF0",1751858560077,0.77589,2577.3,2577.2,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1751858560482,0.77589,2577.3,2577.1,2.82833]
["bitfinex-derivatives","ETHF0:USTF0",1751858562083,2.0034,2577.7,2577.1,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1751858562283,0.77577,2577.7,2577.6,1.85561317]
["bitfinex-derivatives","ETHF0:USTF0",1751858562483,0.77577,2577.7,2577.5,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751858563689,0.7758,2577.6,2577.4,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751858565890,0.7758,2577.6,2577.4,3.98365]
["bitfinex-derivatives","ETHF0:USTF0",1751858566189,0.7758,2577.6,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751858566386,26.9853,2577.8,2577.1,4.63173]
["bitfinex-derivatives","ETHF0:USTF0",1751858566387,1.85561317,2577.5,2577.1,4.63173]
["bitfinex-derivatives","ETHF0:USTF0",1751858566586,0.6583,2577.4,2577.1,4.63173]
["bitfinex-derivatives","ETHF0:USTF0",1751858566788,1.9546,2577.4,2577.1,4.63173]
["bitfinex-derivatives","ETHF0:USTF0",1751858567184,0.7759,2577.3,2577.1,4.63173]
["bitfinex-derivatives","ETHF0:USTF0",1751858567385,2.73048,2577.4,2577.1,4.63173]
["bitfinex-derivatives","ETHF0:USTF0",1751858567690,0.77589,2577.3,2577.1,4.63173]
["bitfinex-derivatives","ETHF0:USTF0",1751858567984,0.77589,2577.3,2577.1,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1751858568189,0.77589,2577.3,2577.1,4.63175]
["bitfinex-derivatives","ETHF0:USTF0",1751858568393,0.77592,2577.2,2577.1,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1751858568687,0.77592,2577.2,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751858571891,2.09961,2577.3,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751858572082,0.77592,2577.2,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751858572288,2.09961,2577.3,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751858572490,0.77592,2577.2,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751858575794,0.77592,2577.2,2577.0,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1751858577292,1.3237,2577.3,2577.1,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1751858577293,0.77589,2577.3,2577.1,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1751858577491,1.3089,2577.4,2577.1,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1751858577492,0.77592,2577.2,2577.1,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1751858577694,0.77592,2577.2,2577.0,2.63157317]
["bitfinex-derivatives","ETHF0:USTF0",1751858578592,0.77592,2577.2,2577.1,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1751858579094,0.77592,2577.2,2577.0,2.63157317]
["bitfinex-derivatives","ETHF0:USTF0",1751858580495,0.77592,2577.2,2577.1,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1751858581899,0.77591,2577.3,2577.0,1.85561317]
["bitfinex-derivatives","ETHF0:USTF0",1751858582087,0.77591,2577.3,2577.1,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1751858583398,0.77591,2577.3,2577.2,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1751858585099,0.77592,2577.2,2577.1,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1751858585800,0.77591,2577.3,2577.1,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1751858585996,0.77591,2577.3,2577.2,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1751858586494,3.44078,2577.4,2577.2,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1751858587099,0.77589,2577.3,2577.2,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1751858587294,0.6583,2577.4,2577.3,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1751858587494,26.322,2577.6,2577.2,5.83931317]
["bitfinex-derivatives","ETHF0:USTF0",1751858587690,26.322,2577.6,2577.0,4.63210792]
["bitfinex-derivatives","ETHF0:USTF0",1751858587691,1.56901848,2577.5,2577.1,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1751858588003,1.56901848,2577.5,2576.9,4.6074]
["bitfinex-derivatives","ETHF0:USTF0",1751858588004,0.77593,2577.2,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751858588200,0.77593,2577.2,2577.0,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751858589305,0.77595,2577.1,2576.9,3.98379]
["bitfinex-derivatives","ETHF0:USTF0",1751858589600,0.77594,2577.2,2577.0,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1751858590202,2.7838,2577.3,2577.1,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751858591404,0.77592,2577.2,2577.1,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751858591604,0.77592,2577.2,2577.0,3.31158317]
["bitfinex-derivatives","ETHF0:USTF0",1751858592205,0.77592,2577.2,2577.1,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1751858594207,2.78381,2577.3,2577.1,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1751858595312,0.77592,2577.2,2577.1,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1751858595904,2.0079,2577.3,2577.1,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1751858596310,0.77592,2577.2,2577.0,2.53561317]
["bitfinex-derivatives","ETHF0:USTF0",1751858596514,2.78381,2577.3,2577.1,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751858597022,0.77592,2577.2,2577.1,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751858597422,2.78381,2577.3,2577.1,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751858597624,2.78381,2577.3,2577.2,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1751858597921,4.35423899,2577.3,2577.2,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1751858598119,4.35423899,2577.3,2577.1,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1751858598323,2.78381,2577.3,2577.1,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1751858599627,2.78381,2577.3,2577.0,2.53561317]
["bitfinex-derivatives","ETHF0:USTF0",1751858600220,2.78381,2577.3,2577.1,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1751858603027,1.44491,2577.3,2577.1,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1751858603229,1.44491,2577.3,2577.2,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1751858603424,3.2078,2577.5,2577.3,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1751858603726,3.2078,2577.5,2577.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1751858603727,0.77589,2577.3,2577.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1751858604124,0.7056,2577.7,2577.4,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751858604425,0.7056,2577.7,2577.2,5.06341317]
["bitfinex-derivatives","ETHF0:USTF0",1751858604426,28.6681775,2577.6,2577.5,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1751858605730,0.77586,2577.5,2577.3,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1751858605927,0.77586,2577.5,2577.3,1.46087]
["bitfinex-derivatives","ETHF0:USTF0",1751858611635,0.77583,2577.5,2577.3,1.46087]
["bitfinex-derivatives","ETHF0:USTF0",1751858611933,0.77584,2577.5,2577.3,1.46087]
["bitfinex-derivatives","ETHF0:USTF0",1751858612935,27.6105,2577.6,2577.3,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1751858613130,2.34435886,2577.5,2577.4,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751858613332,1.56852886,2577.5,2577.4,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751858613532,2.34435886,2577.5,2577.4,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751858613839,1.56852886,2577.5,2577.4,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751858614233,2.34435886,2577.5,2577.3,2.13377]
["bitfinex-derivatives","ETHF0:USTF0",1751858614438,0.77583,2577.5,2577.3,2.13377]
["bitfinex-derivatives","ETHF0:USTF0",1751858614738,0.77586,2577.4,2577.3,2.13377]
["bitfinex-derivatives","ETHF0:USTF0",1751858615038,0.77585,2577.5,2577.3,2.13377]
["bitfinex-derivatives","ETHF0:USTF0",1751858615338,0.77586,2577.4,2577.3,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1751858615532,0.77585,2577.5,2577.3,2.13378]
["bitfinex-derivatives","ETHF0:USTF0",1751858616633,0.77585,2577.5,2577.4,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751858616834,2.34371681,2577.5,2577.3,2.13377]
["bitfinex-derivatives","ETHF0:USTF0",1751858617136,27.09682,2577.6,2577.4,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751858617337,1.56807893,2577.5,2577.4,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751858617537,2.34390893,2577.5,2577.4,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751858617830,3.98356,2577.8,2577.6,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751858618034,28.66475509,2577.7,2577.6,2.63140317]
["bitfinex-derivatives","ETHF0:USTF0",1751858618234,28.66475509,2577.7,2577.6,2.63141317]
["bitfinex-derivatives","ETHF0:USTF0",1751858618438,2.34375509,2577.7,2577.6,2.63141317]
["bitfinex-derivatives","ETHF0:USTF0",1751858618637,28.66375509,2577.7,2577.6,2.63141317]
["bitfinex-derivatives","ETHF0:USTF0",1751858618839,27.88798509,2577.7,2577.6,2.63141317]
["bitfinex-derivatives","ETHF0:USTF0",1751858619238,28.66375509,2577.7,2577.6,2.63141317]
["bitfinex-derivatives","ETHF0:USTF0",1751858619431,27.09577,2577.7,2577.6,2.63141317]
["bitfinex-derivatives","ETHF0:USTF0",1751858619634,27.09577,2577.7,2577.6,1.85561317]
["bitfinex-derivatives","ETHF0:USTF0",1751858619838,27.09577,2577.7,2577.5,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751858620036,27.09577,2577.7,2577.6,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751858621337,26.32,2577.7,2577.6,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751858621542,3.2078,2577.8,2577.7,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1751858621839,8.8213,2578.1,2577.6,1.85561317]
["bitfinex-derivatives","ETHF0:USTF0",1751858621840,26.32,2578.1,2577.8,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1751858622136,1.56714129,2578.0,2577.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751858622343,1.56714129,2578.0,2577.8,1.85561317]
["bitfinex-derivatives","ETHF0:USTF0",1751858622543,27.09566,2578.1,2577.9,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1751858622743,1.56667631,2578.0,2577.9,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1751858623545,2.34235631,2578.0,2577.8,2.63133317]
["bitfinex-derivatives","ETHF0:USTF0",1751858623745,26.32,2578.1,2577.8,1.85561317]
["bitfinex-derivatives","ETHF0:USTF0",1751858624044,2.34202871,2578.0,2577.8,2.63134317]
["bitfinex-derivatives","ETHF0:USTF0",1751858624345,27.0947,2578.0,2577.8,2.63134317]
["bitfinex-derivatives","ETHF0:USTF0",1751858624944,26.319,2578.0,2577.9,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1751858625846,27.09468,2578.0,2577.8,2.63133317]
["bitfinex-derivatives","ETHF0:USTF0",1751858626644,26.319,2578.0,2577.9,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1751858626947,27.09468,2578.0,2577.9,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1751858627446,27.09468,2578.0,2577.8,2.63134317]
["bitfinex-derivatives","ETHF0:USTF0",1751858628248,0.77571,2577.9,2577.8,2.63134317]
["bitfinex-derivatives","ETHF0:USTF0",1751858628638,26.319,2578.0,2577.6,1.85561317]
["bitfinex-derivatives","ETHF0:USTF0",1751858628844,0.7758,2577.6,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751858629248,1.479,2577.6,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751858629548,0.7032,2577.6,2577.5,3.98363]
["bitfinex-derivatives","ETHF0:USTF0",1751858630050,0.7032,2577.6,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751858630051,1.479,2577.6,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751858630247,2.793,2577.6,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751858634549,2.0172,2577.6,2577.5,3.98363]
["bitfinex-derivatives","ETHF0:USTF0",1751858635553,2.0172,2577.6,2577.5,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1751858636354,3.98351,2578.0,2577.8,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1751858636548,27.09272,2577.9,2577.7,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1751858636748,0.77574,2577.8,2577.7,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1751858636948,0.77574,2577.8,2577.7,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1751858637149,0.77574,2577.8,2577.7,1.48307]
["bitfinex-derivatives","ETHF0:USTF0",1751858637654,0.77574,2577.8,2577.7,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1751858637955,0.77574,2577.8,2577.7,1.48307]
["bitfinex-derivatives","ETHF0:USTF0",1751858639245,0.77574,2577.8,2577.7,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1751858639655,0.77574,2577.8,2577.7,1.48307]
["bitfinex-derivatives","ETHF0:USTF0",1751858640251,27.09273,2577.9,2577.7,1.48307]
["bitfinex-derivatives","ETHF0:USTF0",1751858640757,0.77574,2577.8,2577.7,1.48307]
["bitfinex-derivatives","ETHF0:USTF0",1751858641758,27.09273,2577.9,2577.7,1.48307]
["bitfinex-derivatives","ETHF0:USTF0",1751858642959,0.77574,2577.8,2577.7,1.48307]
["bitfinex-derivatives","ETHF0:USTF0",1751858643956,27.09273,2577.9,2577.7,1.48307]
["bitfinex-derivatives","ETHF0:USTF0",1751858645564,1.42849,2578.0,2577.8,1.85561317]
["bitfinex-derivatives","ETHF0:USTF0",1751858645858,26.316,2577.9,2577.8,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1751858647463,27.09171,2577.9,2577.7,1.48305]
["bitfinex-derivatives","ETHF0:USTF0",1751858648357,26.316,2577.9,2577.8,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1751858648659,0.77574,2577.8,2577.7,1.48305]
["bitfinex-derivatives","ETHF0:USTF0",1751858648860,27.09173,2577.9,2577.7,1.48305]
["bitfinex-derivatives","ETHF0:USTF0",1751858649362,0.77574,2577.8,2577.7,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1751858650163,0.77574,2577.8,2577.7,1.48307]
["bitfinex-derivatives","ETHF0:USTF0",1751858650664,0.6482,2578.1,2577.7,3.9151]
["bitfinex-derivatives","ETHF0:USTF0",1751858650862,0.6443,2578.3,2577.8,1.85561317]
["bitfinex-derivatives","ETHF0:USTF0",1751858651059,2.742,2578.3,2578.0,1.85561317]
["bitfinex-derivatives","ETHF0:USTF0",1751858651262,26.315,2578.5,2578.2,1.85561317]
["bitfinex-derivatives","ETHF0:USTF0",1751858651462,26.315,2578.5,2578.4,2.63116317]
["bitfinex-derivatives","ETHF0:USTF0",1751858651663,0.6897,2578.8,2578.4,1.85561317]
["bitfinex-derivatives","ETHF0:USTF0",1751858651866,26.315,2578.8,2578.7,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1751858652368,26.315,2579.0,2578.9,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1751858652666,26.315,2579.0,2578.8,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1751858652866,26.315,2579.0,2578.9,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1751858653679,26.315,2579.0,2578.8,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1751858654170,27.09038,2579.0,2578.8,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1751858654371,27.09038,2579.0,2578.7,1.85561317]
["bitfinex-derivatives","ETHF0:USTF0",1751858654671,3.98315,2579.1,2578.7,1.85561317]
["bitfinex-derivatives","ETHF0:USTF0",1751858654870,26.313,2579.0,2578.8,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1751858655173,26.313,2579.0,2578.7,1.85561317]
["bitfinex-derivatives","ETHF0:USTF0",1751858655373,26.313,2579.0,2578.8,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1751858655675,1.85561317,2578.9,2578.5,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1751858655876,2.14073,2578.9,2578.6,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1751858656075,2.79213,2578.9,2578.6,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1751858656275,2.79212,2578.9,2578.6,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1751858656470,0.77544,2578.8,2578.5,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1751858656670,26.31,2578.7,2578.6,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1751858656878,26.31,2578.7,2578.5,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1751858657274,26.31,2578.7,2578.5,1.45201]
["bitfinex-derivatives","ETHF0:USTF0",1751858657978,26.31,2578.7,2578.6,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1751858658577,27.08547,2578.7,2578.5,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1751858658779,27.08547,2578.7,2578.5,1.45203]
["bitfinex-derivatives","ETHF0:USTF0",1751858659276,26.31,2578.7,2578.5,1.45203]
["bitfinex-derivatives","ETHF0:USTF0",1751858659878,27.6211,2578.7,2578.5,1.45203]
["bitfinex-derivatives","ETHF0:USTF0",1751858660379,28.39657,2578.7,2578.5,1.45203]
["bitfinex-derivatives","ETHF0:USTF0",1751858661281,27.6211,2578.7,2578.6,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1751858661676,1.3111,2578.7,2578.6,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1751858661884,0.6514,2578.9,2578.8,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1751858662179,27.73481,2578.9,2578.7,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1751858662682,26.9594,2578.9,2578.6,1.85561317]
["bitfinex-derivatives","ETHF0:USTF0",1751858662884,26.308,2578.9,2578.8,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1751858663280,4.5299,2579.1,2578.9,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1751858663479,2.09746,2579.1,2578.9,1.47258]
["bitfinex-derivatives","ETHF0:USTF0",1751858663683,26.308,2579.0,2578.9,1.47258]
["bitfinex-derivatives","ETHF0:USTF0",1751858664683,27.08338,2579.0,2578.9,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1751858667985,26.308,2579.0,2578.9,1.47261]
["bitfinex-derivatives","ETHF0:USTF0",1751858668486,2.14403,2579.2,2579.0,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1751858668682,26.306,2579.1,2579.0,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1751858668884,27.08136,2579.1,2578.9,1.47259]
["bitfinex-derivatives","ETHF0:USTF0",1751858669077,0.77538,2579.0,2578.9,1.47259]
["bitfinex-derivatives","ETHF0:USTF0",1751858669685,27.08136,2579.1,2578.9,1.47259]
["bitfinex-derivatives","ETHF0:USTF0",1751858669882,26.306,2579.1,2579.0,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1751858672087,1.3687,2579.2,2579.1,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1751858672387,1.346,2579.4,2579.0,1.85561317]
["bitfinex-derivatives","ETHF0:USTF0",1751858672590,26.305,2579.3,2579.2,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1751858673486,2.77008,2579.4,2579.2,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1751858673691,1.42408,2579.4,2579.2,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1751858673891,1.42408,2579.4,2579.3,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1751858674094,27.72708,2579.4,2579.3,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1751858675493,0.77531,2579.3,2579.1,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1751858675793,0.77531,2579.3,2579.1,1.41233]
["bitfinex-derivatives","ETHF0:USTF0",1751858676395,27.07831,2579.3,2579.1,1.41233]
["bitfinex-derivatives","ETHF0:USTF0",1751858676888,27.07831,2579.3,2579.1,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1751858677294,27.07831,2579.3,2579.1,1.41233]
["bitfinex-derivatives","ETHF0:USTF0",1751858677494,0.77532,2579.2,2579.1,1.41233]
["bitfinex-derivatives","ETHF0:USTF0",1751858677895,26.303,2579.3,2579.2,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1751858678087,27.07829,2579.3,2579.2,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1751858678294,26.303,2579.3,2579.2,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1751858678793,27.0783,2579.3,2579.1,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1751858679198,27.0783,2579.3,2579.2,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1751858679393,27.0783,2579.3,2579.1,1.41233]
["bitfinex-derivatives","ETHF0:USTF0",1751858679595,0.77532,2579.2,2579.1,1.41233]
["bitfinex-derivatives","ETHF0:USTF0",1751858679891,2.82298,2579.4,2579.2,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1751858680094,3.2078,2579.5,2579.2,1.85561317]
["bitfinex-derivatives","ETHF0:USTF0",1751858680290,30.28404,2579.5,2579.3,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1751858680493,0.77526,2579.4,2579.2,2.63091317]
["bitfinex-derivatives","ETHF0:USTF0",1751858680899,29.5088,2579.5,2579.2,2.63092317]
["bitfinex-derivatives","ETHF0:USTF0",1751858681099,0.77527,2579.4,2579.3,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1751858681399,0.77527,2579.4,2579.2,2.63091317]
["bitfinex-derivatives","ETHF0:USTF0",1751858681597,0.77527,2579.4,2579.2,1.85561317]
["bitfinex-derivatives","ETHF0:USTF0",1751858681798,0.77527,2579.4,2579.2,2.63090317]
["bitfinex-derivatives","ETHF0:USTF0",1751858682197,0.77527,2579.4,2579.3,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1751858682499,3.95651317,2579.7,2579.1,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1751858682699,27.704,2579.6,2579.1,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1751858682900,0.77528,2579.4,2579.2,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1751858686103,0.77527,2579.4,2579.2,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1751858687000,28.15461317,2579.3,2578.9,3.8901]
["bitfinex-derivatives","ETHF0:USTF0",1751858687202,28.15461317,2579.3,2578.9,4.6655]
["bitfinex-derivatives","ETHF0:USTF0",1751858687203,0.77537,2579.1,2578.9,4.6655]
["bitfinex-derivatives","ETHF0:USTF0",1751858687402,0.77538,2579.1,2578.9,4.6655]
["bitfinex-derivatives","ETHF0:USTF0",1751858687704,0.77538,2579.0,2578.9,3.8901]
["bitfinex-derivatives","ETHF0:USTF0",1751858689204,2.06847,2579.1,2578.9,4.66551]
["bitfinex-derivatives","ETHF0:USTF0",1751858689503,1.45423,2579.2,2579.0,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1751858689700,0.77535,2579.1,2579.0,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1751858690303,1.45424,2579.2,2579.0,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1751858692603,0.77535,2579.1,2579.0,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1751858692801,0.77535,2579.1,2578.9,6.52110317]
["bitfinex-derivatives","ETHF0:USTF0",1751858693105,0.77535,2579.1,2579.0,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1751858693602,1.45424,2579.2,2579.0,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1751858694005,0.77535,2579.1,2579.0,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1751858694205,0.77535,2579.1,2578.9,4.6655]
["bitfinex-derivatives","ETHF0:USTF0",1751858694706,0.77538,2579.0,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751858696106,0.77538,2579.0,2578.9,3.98321]
["bitfinex-derivatives","ETHF0:USTF0",1751858696404,0.77538,2579.0,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751858696602,2.10017,2579.1,2578.9,3.98321]
["bitfinex-derivatives","ETHF0:USTF0",1751858696998,0.77538,2579.0,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751858697301,0.77538,2579.0,2578.9,3.98321]
["bitfinex-derivatives","ETHF0:USTF0",1751858699007,0.77538,2579.0,2578.9,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1751858701206,1.3248,2579.1,2578.9,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1751858701407,2.10016,2579.1,2578.9,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1751858701602,0.77538,2579.0,2578.9,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1751858702505,2.10017,2579.1,2578.9,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1751858702705,2.10017,2579.1,2579.0,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1751858703109,0.77537,2579.1,2579.0,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1751858703406,1.45424,2579.2,2579.0,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1751858703806,0.77535,2579.1,2579.0,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1751858704006,0.77535,2579.1,2578.9,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1751858705206,0.77535,2579.1,2579.0,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1751858705405,3.2078,2579.3,2579.1,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1751858705606,27.0743,2579.3,2579.2,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1751858705805,0.77534,2579.2,2579.0,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1751858706114,0.77534,2579.2,2579.1,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1751858707914,27.77731,2579.3,2579.1,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1751858708406,0.77532,2579.2,2579.1,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1751858708613,0.77532,2579.2,2579.0,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1751858708912,0.77532,2579.2,2579.1,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1751858709416,27.77731,2579.3,2579.1,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1751858709712,27.77731,2579.3,2579.0,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1751858709907,0.77532,2579.2,2579.0,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1751858711116,27.77731,2579.3,2579.1,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1751858711311,27.0743,2579.3,2579.1,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1751858711511,27.0743,2579.3,2579.2,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1751858715517,26.299,2579.3,2579.2,1.44692]
["bitfinex-derivatives","ETHF0:USTF0",1751858717720,3.96976317,2579.5,2579.3,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1751858717917,1.56261145,2579.4,2579.3,2.63090317]
["bitfinex-derivatives","ETHF0:USTF0",1751858718218,2.71519,2580.0,2579.8,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1751858718419,1.56162283,2579.9,2579.8,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1751858718614,3.2078,2580.1,2580.0,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1751858718918,4.76932007,2580.1,2580.0,2.63069317]
["bitfinex-derivatives","ETHF0:USTF0",1751858719114,3.98274,2580.5,2580.0,1.85561317]
["bitfinex-derivatives","ETHF0:USTF0",1751858719321,3.2078,2580.5,2580.4,2.63057317]
["bitfinex-derivatives","ETHF0:USTF0",1751858719617,3.2078,2580.8,2580.4,1.85561317]
["bitfinex-derivatives","ETHF0:USTF0",1751858719921,1.55932124,2580.7,2580.5,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1751858720220,1.314,2581.0,2580.5,3.8584]
["bitfinex-derivatives","ETHF0:USTF0",1751858720421,0.77485,2580.8,2580.6,1.85561317]
["bitfinex-derivatives","ETHF0:USTF0",1751858720619,27.09383,2580.9,2580.6,4.00181317]
["bitfinex-derivatives","ETHF0:USTF0",1751858720816,0.77476,2581.1,2580.8,5.06341317]
["bitfinex-derivatives","ETHF0:USTF0",1751858721021,26.318,2581.1,2580.6,3.22691317]
["bitfinex-derivatives","ETHF0:USTF0",1751858721318,0.77477,2581.1,2580.7,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1751858721517,0.77478,2581.0,2580.6,3.22691317]
["bitfinex-derivatives","ETHF0:USTF0",1751858721717,0.77478,2581.0,2580.7,2.14617]
["bitfinex-derivatives","ETHF0:USTF0",1751858721923,32.70611317,2581.2,2580.7,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1751858722116,32.70611317,2581.2,2580.7,2.14616]
["bitfinex-derivatives","ETHF0:USTF0",1751858722320,0.77479,2581.0,2580.7,2.14616]
["bitfinex-derivatives","ETHF0:USTF0",1751858722517,0.77477,2581.1,2580.8,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1751858722815,32.05791317,2581.2,2580.7,2.14616]
["bitfinex-derivatives","ETHF0:USTF0",1751858723020,0.77481,2580.9,2580.7,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1751858723222,0.77484,2580.8,2580.7,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1751858723522,0.77483,2580.9,2580.7,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1751858724028,0.77484,2580.8,2580.7,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1751858724825,0.7749,2580.6,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751858727821,1.85561317,2580.6,2580.1,3.8901]
["bitfinex-derivatives","ETHF0:USTF0",1751858728022,0.775,2580.3,2580.1,3.8901]
["bitfinex-derivatives","ETHF0:USTF0",1751858728522,0.77498,2580.4,2580.2,2.63062317]
["bitfinex-derivatives","ETHF0:USTF0",1751858728925,0.77498,2580.4,2580.2,1.85561317]
["bitfinex-derivatives","ETHF0:USTF0",1751858729718,0.77499,2580.3,2580.2,1.85561317]
["bitfinex-derivatives","ETHF0:USTF0",1751858730122,26.308,2580.4,2579.9,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1751858730316,0.77504,2580.2,2580.0,1.85561317]
["bitfinex-derivatives","ETHF0:USTF0",1751858731131,0.77505,2580.1,2580.0,1.85561317]
["bitfinex-derivatives","ETHF0:USTF0",1751858731323,0.77505,2580.1,2580.0,2.51331317]
["bitfinex-derivatives","ETHF0:USTF0",1751858732127,0.77504,2580.2,2580.0,2.51331317]
["bitfinex-derivatives","ETHF0:USTF0",1751858732329,0.77505,2580.1,2580.0,2.51331317]
["bitfinex-derivatives","ETHF0:USTF0",1751858733730,0.77504,2580.2,2580.0,2.51331317]
["bitfinex-derivatives","ETHF0:USTF0",1751858733931,0.77504,2580.2,2580.0,3.28839317]
["bitfinex-derivatives","ETHF0:USTF0",1751858734126,4.5188,2580.6,2580.1,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1751858734429,0.77499,2580.3,2580.2,1.85561317]
["bitfinex-derivatives","ETHF0:USTF0",1751858734930,0.77497,2580.4,2580.2,2.63063317]
["bitfinex-derivatives","ETHF0:USTF0",1751858735227,0.77499,2580.3,2580.2,1.85561317]
["bitfinex-derivatives","ETHF0:USTF0",1751858735620,0.77498,2580.4,2580.2,2.63062317]
["bitfinex-derivatives","ETHF0:USTF0",1751858736024,0.77498,2580.4,2580.2,1.85561317]
["bitfinex-derivatives","ETHF0:USTF0",1751858736324,0.77499,2580.3,2580.2,1.85561317]
["bitfinex-derivatives","ETHF0:USTF0",1751858736524,0.77498,2580.4,2580.2,2.63063317]
["bitfinex-derivatives","ETHF0:USTF0",1751858737129,0.77499,2580.3,2580.2,1.85561317]
["bitfinex-derivatives","ETHF0:USTF0",1751858737327,0.77498,2580.4,2580.2,2.63063317]
["bitfinex-derivatives","ETHF0:USTF0",1751858737828,0.77499,2580.3,2580.2,1.85561317]
["bitfinex-derivatives","ETHF0:USTF0",1751858738024,0.775,2580.3,2580.1,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1751858738330,0.77502,2580.2,2580.0,3.28837317]
["bitfinex-derivatives","ETHF0:USTF0",1751858738519,0.775,2580.3,2580.1,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1751858739131,0.77497,2580.4,2580.2,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1751858739331,0.77499,2580.3,2580.1,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1751858740232,0.77502,2580.2,2580.0,3.28837317]
["bitfinex-derivatives","ETHF0:USTF0",1751858740435,0.775,2580.3,2580.1,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1751858740622,0.775,2580.3,2580.2,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1751858740826,1.3156,2580.4,2580.1,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1751858741021,0.77499,2580.3,2580.1,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1751858741730,0.77499,2580.3,2580.2,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1751858741932,2.09057,2580.4,2580.2,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1751858742231,2.09058,2580.4,2580.2,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1751858742430,0.77499,2580.3,2580.2,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1751858742631,2.09058,2580.4,2580.2,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1751858742834,1.3156,2580.4,2580.3,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1751858743133,0.77499,2580.3,2580.2,1.85561317]
["bitfinex-derivatives","ETHF0:USTF0",1751858744234,0.77505,2580.1,2580.0,2.51331317]
["bitfinex-derivatives","ETHF0:USTF0",1751858744427,0.77505,2580.1,2580.0,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1751858744629,3.22481317,2580.5,2580.0,1.43276]
["bitfinex-derivatives","ETHF0:USTF0",1751858744830,0.77504,2580.2,2580.0,1.43276]
["bitfinex-derivatives","ETHF0:USTF0",1751858745630,0.77501,2580.3,2580.0,1.43276]
["bitfinex-derivatives","ETHF0:USTF0",1751858745830,0.77502,2580.2,2580.0,1.43276]
["bitfinex-derivatives","ETHF0:USTF0",1751858746232,1.3692,2580.4,2580.0,2.51331317]
["bitfinex-derivatives","ETHF0:USTF0",1751858746532,1.3692,2580.4,2580.3,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1751858746926,27.07994,2580.5,2580.3,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1751858747132,27.07994,2580.5,2580.3,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1751858747333,28.46754,2580.5,2580.3,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1751858747628,27.6926,2580.5,2580.4,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1751858747931,28.46753,2580.5,2580.4,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1751858748633,27.6926,2580.5,2580.4,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1751858748935,28.46753,2580.5,2580.4,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1751858749431,27.6926,2580.5,2580.4,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1751858750029,26.305,2580.5,2580.4,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1751858750233,1.311,2580.6,2580.5,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1751858750428,27.615,2580.6,2580.5,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1751858752131,1.2775,2580.8,2580.4,1.85561317]
["bitfinex-derivatives","ETHF0:USTF0",1751858752432,3.2078,2580.9,2580.8,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1751858752636,31.83067781,2580.9,2580.7,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1751858752930,30.28461,2580.9,2580.7,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1751858753131,31.61291,2580.9,2580.7,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1751858753535,31.61291,2580.9,2580.8,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1751858753831,32.38462346,2580.9,2580.8,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1751858754028,33.15943346,2580.9,2580.7,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1751858754228,30.8381,2580.9,2580.8,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1751858754429,32.3851671,2580.9,2580.8,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1751858754829,33.1599771,2580.9,2580.7,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1751858755029,0.77484,2580.8,2580.7,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1751858755230,31.61293,2580.9,2580.7,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1751858755432,2.87582563,2580.8,2580.7,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1751858755934,29.17680368,2580.8,2580.7,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1751858756435,32.38460368,2580.8,2580.7,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1751858758137,6.08360368,2580.8,2580.7,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1751858758338,32.38160368,2580.8,2580.7,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1751858759736,31.05330368,2580.8,2580.7,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1751858759933,8.8183,2581.1,2580.6,1.85561317]
["bitfinex-derivatives","ETHF0:USTF0",1751858760140,8.8183,2581.1,2581.0,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1751858760327,2.21180824,2581.1,2581.0,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1751858760532,27.84350824,2581.1,2581.0,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1751858761330,1.54550824,2581.1,2581.0,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1751858761527,27.84550824,2581.1,2581.0,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1751858761733,26.3,2581.1,2581.0,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1751858761937,3.2078,2581.2,2581.1,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1751858762235,31.05079594,2581.2,2581.1,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1751858763436,29.5058,2581.2,2581.1,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1751858763732,3.2078,2581.2,2581.1,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1751858763933,29.5048,2581.2,2581.1,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1751858764334,3.2078,2581.2,2581.1,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1751858764735,29.5118,2581.2,2581.1,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1751858765540,26.305,2581.3,2581.0,5.06341317]
["bitfinex-derivatives","ETHF0:USTF0",1751858765840,3.9824,2581.6,2581.4,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1751858766039,3.2078,2581.6,2581.5,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1751858766241,29.5118,2581.6,2581.5,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1751858766640,3.2078,2581.6,2581.5,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1751858766842,29.5188,2581.6,2581.5,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1751858767632,29.5188,2581.6,2581.5,2.09753]
["bitfinex-derivatives","ETHF0:USTF0",1751858768037,3.2078,2581.6,2581.5,2.09753]
["bitfinex-derivatives","ETHF0:USTF0",1751858768241,3.2078,2581.6,2581.5,3.95314317]
["bitfinex-derivatives","ETHF0:USTF0",1751858771144,3.2078,2581.6,2581.5,8.95314317]
["bitfinex-derivatives","ETHF0:USTF0",1751858771343,2.0311,2582.1,2581.9,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1751858771344,3.98226,2582.1,2581.9,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1751858771648,26.306,2582.0,2581.9,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1751858772043,26.306,2582.0,2581.8,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1751858772244,26.306,2582.0,2581.7,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1751858772648,26.306,2582.0,2581.8,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1751858772848,26.306,2582.0,2581.9,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1751858773038,26.306,2582.0,2581.8,1.85561317]
["bitfinex-derivatives","ETHF0:USTF0",1751858773242,27.08048,2582.0,2581.8,2.63013317]
["bitfinex-derivatives","ETHF0:USTF0",1751858773443,26.306,2582.0,2581.8,2.63013317]
["bitfinex-derivatives","ETHF0:USTF0",1751858773643,26.306,2582.0,2581.8,1.85561317]
["bitfinex-derivatives","ETHF0:USTF0",1751858773644,27.08048,2582.0,2581.8,1.85561317]
["bitfinex-derivatives","ETHF0:USTF0",1751858773849,0.77451,2581.9,2581.7,1.47316]
["bitfinex-derivatives","ETHF0:USTF0",1751858774245,27.08049,2582.0,2581.8,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1751858774644,0.77449,2582.0,2581.8,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1751858774844,26.303,2581.9,2581.8,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1751858776651,0.77448,2582.0,2581.8,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1751858778753,0.77448,2582.0,2581.9,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1751858779450,0.77448,2582.0,2581.8,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1751858779855,0.77448,2582.0,2581.9,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1751858780452,0.77448,2582.0,2581.8,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1751858780654,0.77451,2581.9,2581.8,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1751858780954,0.7745,2582.0,2581.8,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1751858781358,0.7745,2582.0,2581.9,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1751858781652,0.7745,2582.0,2581.7,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1751858781852,30.27227,2582.1,2581.9,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1751858782057,30.27227,2582.1,2581.9,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1751858782357,0.77448,2582.0,2581.8,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1751858782558,0.77448,2582.0,2581.8,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1751858782746,3.98227,2582.1,2581.9,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1751858782953,30.26927,2582.1,2581.9,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1751858783251,30.26927,2582.1,2582.0,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1751858783450,29.4948,2582.1,2582.0,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1751858784257,30.26925,2582.1,2582.0,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1751858784659,29.4948,2582.1,2582.0,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1751858785559,0.6704,2582.2,2582.1,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1751858785759,26.9604,2582.2,2582.1,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1751858785958,26.9604,2582.2,2582.1,1.42585]
["bitfinex-derivatives","ETHF0:USTF0",1751858787958,27.73482,2582.2,2582.1,1.42585]
["bitfinex-derivatives","ETHF0:USTF0",1751858788253,1.3508,2582.3,2582.1,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1751858788455,0.31245869,2582.9,2582.1,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1751858788456,3.2078,2582.8,2582.2,5.06341317]
["bitfinex-derivatives","ETHF0:USTF0",1751858788760,3.2078,2582.8,2582.7,1.85561317]
["bitfinex-derivatives","ETHF0:USTF0",1751858789059,3.2078,2582.8,2582.7,2.62988317]
["bitfinex-derivatives","ETHF0:USTF0",1751858789254,3.2078,2582.8,2582.3,1.9537]
["bitfinex-derivatives","ETHF0:USTF0",1751858789454,3.98205,2582.8,2582.6,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1751858790256,3.98205,2582.8,2582.6,2.62990317]
["bitfinex-derivatives","ETHF0:USTF0",1751858790457,0.77427,2582.7,2582.6,1.85561317]
["bitfinex-derivatives","ETHF0:USTF0",1751858790660,3.98206,2582.8,2582.6,1.85561317]
["bitfinex-derivatives","ETHF0:USTF0",1751858791163,3.98206,2582.8,2582.6,2.62990317]
["bitfinex-derivatives","ETHF0:USTF0",1751858792064,3.98206,2582.8,2582.6,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1751858792267,0.77427,2582.7,2582.5,3.33073317]
["bitfinex-derivatives","ETHF0:USTF0",1751858794070,5.34466,2582.8,2582.6,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1751858794462,5.34466,2582.8,2582.5,2.55641317]
["bitfinex-derivatives","ETHF0:USTF0",1751858794463,3.2078,2582.8,2582.7,2.62988317]
["bitfinex-derivatives","ETHF0:USTF0",1751858798775,0.659,2583.4,2583.3,0.77409]
["bitfinex-derivatives","ETHF0:USTF0",1751858800574,0.09578987,2583.5,2583.4,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1751858800772,0.09578987,2583.5,2583.4,2.62967317]
["bitfinex-derivatives","ETHF0:USTF0",1751858801175,3.47923583,2584.5,2583.4,6.85561317]
["bitfinex-derivatives","ETHF0:USTF0",1751858801381,2.7075,2584.3,2584.2,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1751858801579,4.23208705,2584.3,2584.2,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1751858801776,2.7075,2584.3,2584.2,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1751858802678,0.77371,2584.6,2584.1,1.85561317]
["bitfinex-derivatives","ETHF0:USTF0",1751858802883,0.77373,2584.5,2584.2,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1751858803082,1.3943,2584.5,2584.3,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1751858803385,1.3132,2584.7,2584.2,1.85561317]
["bitfinex-derivatives","ETHF0:USTF0",1751858803685,2.7075,2584.7,2584.5,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1751858803979,2.7075,2584.7,2584.6,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1751858804577,2.7075,2584.7,2584.5,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1751858804877,2.039,2584.7,2584.6,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1751858805078,27.0397,2585.0,2584.8,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1751858805382,0.6919,2585.0,2584.6,1.85561317]
["bitfinex-derivatives","ETHF0:USTF0",1751858805579,0.6919,2585.0,2584.9,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1751858805983,2.0514,2585.0,2584.9,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1751858806181,0.09578987,2585.1,2584.9,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1751858806381,0.09578987,2585.1,2585.0,2.62919317]
["bitfinex-derivatives","ETHF0:USTF0",1751858806575,0.09578987,2585.1,2584.6,2.0531]
["bitfinex-derivatives","ETHF0:USTF0",1751858806780,0.09578987,2585.1,2584.9,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1751858806985,1.45528987,2585.1,2584.9,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1751858807180,1.45528987,2585.1,2585.0,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1751858807380,0.09578987,2585.1,2585.0,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1751858808281,0.09578987,2585.1,2585.0,1.41358]
["bitfinex-derivatives","ETHF0:USTF0",1751858808675,8.138,2586.5,2585.0,9.42956317]
["bitfinex-derivatives","ETHF0:USTF0",1751858808876,0.6679,2586.1,2585.6,1.85561317]
["bitfinex-derivatives","ETHF0:USTF0",1751858809076,2.15679,2586.0,2585.7,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1751858809581,27.1169,2586.4,2585.8,1.85561317]
["bitfinex-derivatives","ETHF0:USTF0",1751858809582,0.7049,2586.4,2585.8,1.85561317]
["bitfinex-derivatives","ETHF0:USTF0",1751858809881,0.77326,2586.1,2585.8,0.77333]
["bitfinex-derivatives","ETHF0:USTF0",1751858810285,0.77324,2586.2,2585.9,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1751858810480,1.85561317,2586.2,2585.7,2.49561317]
["bitfinex-derivatives","ETHF0:USTF0",1751858810680,1.85561317,2586.0,2585.7,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1751858810882,1.3404,2586.1,2585.4,1.93364]
["bitfinex-derivatives","ETHF0:USTF0",1751858811075,1.3404,2586.1,2585.8,1.85561317]
["bitfinex-derivatives","ETHF0:USTF0",1751858811381,1.3404,2586.1,2585.9,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1751858811679,27.1269,2586.4,2586.0,2.38481932]
["bitfinex-derivatives","ETHF0:USTF0",1751858811876,0.6679,2586.5,2586.2,1.85561317]
["bitfinex-derivatives","ETHF0:USTF0",1751858812080,0.6679,2586.5,2586.4,1.85561317]
["bitfinex-derivatives","ETHF0:USTF0",1751858812278,1.3404,2586.6,2586.5,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1751858812477,10.06744,2588.4,2586.5,8.66520615]
["bitfinex-derivatives","ETHF0:USTF0",1751858812778,8.136,2589.6,2588.2,1.85561317]
["bitfinex-derivatives","ETHF0:USTF0",1751858812981,0.6434,2589.4,2588.6,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1751858813282,1.85561317,2588.7,2587.5,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1751858813477,1.85561317,2588.0,2587.6,0.52810197]
["bitfinex-derivatives","ETHF0:USTF0",1751858813676,0.7727,2588.0,2587.7,2.38371514]
["bitfinex-derivatives","ETHF0:USTF0",1751858813988,0.6553,2588.6,2587.1,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1751858813989,2.0305,2588.5,2587.8,0.5365981]
["bitfinex-derivatives","ETHF0:USTF0",1751858814178,2.0305,2588.5,2587.9,0.53666785]
["bitfinex-derivatives","ETHF0:USTF0",1751858814179,1.85561317,2588.4,2587.9,0.53666785]
["bitfinex-derivatives","ETHF0:USTF0",1751858814378,1.3512,2588.4,2588.0,0.53666785]
["bitfinex-derivatives","ETHF0:USTF0",1751858814579,1.85561317,2588.1,2586.8,10.2119]
["bitfinex-derivatives","ETHF0:USTF0",1751858814785,1.3512,2588.0,2587.6,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1751858815090,27.5533,2588.5,2588.0,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1751858815291,1.3512,2588.4,2587.8,3.82667234]
["bitfinex-derivatives","ETHF0:USTF0",1751858815492,2.02614987,2589.9,2588.2,3.82667234]
["bitfinex-derivatives","ETHF0:USTF0",1751858815786,0.6553,2589.8,2588.9,3.82667234]
["bitfinex-derivatives","ETHF0:USTF0",1751858815983,0.6553,2589.8,2588.7,3.82667234]
["bitfinex-derivatives","ETHF0:USTF0",1751858815984,0.77235,2589.2,2588.7,3.82667234]
["bitfinex-derivatives","ETHF0:USTF0",1751858816182,1.3512,2589.1,2588.7,3.82667234]
["bitfinex-derivatives","ETHF0:USTF0",1751858816681,1.3512,2589.1,2588.9,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1751858816881,1.3346,2589.8,2589.0,3.82667234]
["bitfinex-derivatives","ETHF0:USTF0",1751858817082,0.77218,2589.7,2589.5,3.82667234]
["bitfinex-derivatives","ETHF0:USTF0",1751858817378,1.3518,2589.8,2588.8,3.82667234]
["bitfinex-derivatives","ETHF0:USTF0",1751858817584,1.3518,2589.6,2589.1,3.82667234]
["bitfinex-derivatives","ETHF0:USTF0",1751858817778,0.09578987,2589.9,2589.4,3.82667234]
["bitfinex-derivatives","ETHF0:USTF0",1751858817978,0.09578987,2589.9,2588.9,13.50317234]
["bitfinex-derivatives","ETHF0:USTF0",1751858818187,1.3518,2589.8,2588.9,12.14467234]
["bitfinex-derivatives","ETHF0:USTF0",1751858818387,1.3518,2589.8,2589.2,3.82667234]
["bitfinex-derivatives","ETHF0:USTF0",1751858818587,1.3518,2589.8,2589.5,3.82667234]
["bitfinex-derivatives","ETHF0:USTF0",1751858818883,0.09578987,2589.9,2589.2,3.82667234]
["bitfinex-derivatives","ETHF0:USTF0",1751858819187,0.09578987,2589.9,2589.0,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1751858819585,0.09578987,2589.9,2589.1,8.318]
["bitfinex-derivatives","ETHF0:USTF0",1751858819782,1.3904,2589.8,2589.3,3.82667234]
["bitfinex-derivatives","ETHF0:USTF0",1751858819990,1.3904,2589.8,2589.7,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1751858820282,0.77224,2589.5,2589.0,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1751858820485,1.3904,2589.8,2588.7,8.9757]
["bitfinex-derivatives","ETHF0:USTF0",1751858820684,1.3904,2589.4,2588.7,8.9757]
["bitfinex-derivatives","ETHF0:USTF0",1751858821080,1.3904,2589.4,2588.7,8.315]
["bitfinex-derivatives","ETHF0:USTF0",1751858821488,0.77258,2588.4,2588.1,3.82667234]
["bitfinex-derivatives","ETHF0:USTF0",1751858821785,0.77264,2588.2,2587.8,2.0173]
["bitfinex-derivatives","ETHF0:USTF0",1751858822185,1.3904,2588.5,2587.9,3.82667234]
["bitfinex-derivatives","ETHF0:USTF0",1751858822684,4.53007234,2589.3,2588.3,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1751858822884,1.2932,2588.9,2588.3,3.82667234]
["bitfinex-derivatives","ETHF0:USTF0",1751858823087,0.77249,2588.7,2588.3,3.82667234]
["bitfinex-derivatives","ETHF0:USTF0",1751858823390,1.2932,2588.9,2588.3,3.82667234]
["bitfinex-derivatives","ETHF0:USTF0",1751858823586,1.2932,2588.9,2588.1,3.82667234]
["bitfinex-derivatives","ETHF0:USTF0",1751858823789,1.2932,2588.9,2588.2,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1751858823987,1.2932,2588.9,2588.1,3.82667234]
["bitfinex-derivatives","ETHF0:USTF0",1751858824290,0.77248,2588.7,2588.2,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1751858824492,1.2932,2588.9,2588.1,3.82667234]
["bitfinex-derivatives","ETHF0:USTF0",1751858824686,1.2932,2588.9,2588.5,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1751858825081,1.2932,2588.9,2588.4,3.82667234]
["bitfinex-derivatives","ETHF0:USTF0",1751858825385,1.2932,2588.9,2588.7,3.82667234]
["bitfinex-derivatives","ETHF0:USTF0",1751858825581,1.2932,2588.9,2588.5,3.82667234]
["bitfinex-derivatives","ETHF0:USTF0",1751858825783,1.2932,2588.9,2588.6,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1751858825987,2.06563,2588.9,2588.3,4.59924234]
["bitfinex-derivatives","ETHF0:USTF0",1751858826189,0.7034,2589.3,2588.3,3.82667234]
["bitfinex-derivatives","ETHF0:USTF0",1751858826387,1.9309,2589.1,2587.9,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1751858826583,3.82667234,2588.7,2587.9,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1751858826788,0.77259,2588.3,2587.9,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1751858826990,0.77268,2588.0,2587.6,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1751858827289,1.3019,2588.2,2587.6,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1751858827491,0.77267,2588.1,2587.6,2.14949]
["bitfinex-derivatives","ETHF0:USTF0",1751858827696,2.07453,2588.2,2587.6,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1751858827887,2.07453,2588.2,2587.7,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1751858828084,2.07453,2588.2,2587.8,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1751858828288,2.07453,2588.2,2587.7,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1751858828483,0.6418,2588.5,2587.8,3.82667234]
["bitfinex-derivatives","ETHF0:USTF0",1751858828789,8.313,2589.3,2588.2,3.82667234]
["bitfinex-derivatives","ETHF0:USTF0",1751858829090,8.313,2589.3,2588.6,3.82667234]
["bitfinex-derivatives","ETHF0:USTF0",1751858829284,1.4058,2589.2,2588.6,3.82667234]
["bitfinex-derivatives","ETHF0:USTF0",1751858829491,69.1666,2589.5,2588.9,3.82667234]
["bitfinex-derivatives","ETHF0:USTF0",1751858829492,1.3076,2589.5,2588.9,3.82667234]
["bitfinex-derivatives","ETHF0:USTF0",1751858829793,1.44105,2589.5,2589.1,0.77234]
["bitfinex-derivatives","ETHF0:USTF0",1751858829993,1.4058,2589.4,2589.3,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1751858830189,8.9518,2589.8,2589.0,1.93094]
["bitfinex-derivatives","ETHF0:USTF0",1751858830388,10.3576,2589.8,2589.6,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1751858830587,10.3576,2589.8,2589.2,3.82667234]
["bitfinex-derivatives","ETHF0:USTF0",1751858830889,10.3576,2589.8,2589.7,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1751858831091,10.3576,2589.8,2589.3,1.93072]
["bitfinex-derivatives","ETHF0:USTF0",1751858831092,0.09578987,2589.9,2589.8,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1751858833692,0.09578987,2589.9,2589.8,2.10085]
["bitfinex-derivatives","ETHF0:USTF0",1751858834685,0.09578987,2589.9,2589.8,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1751858835898,0.09578987,2589.9,2589.8,2.10305]
["bitfinex-derivatives","ETHF0:USTF0",1751858836492,1.3737,2590.6,2590.5,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1751858836694,8.31,2590.8,2590.1,4.25218563]
["bitfinex-derivatives","ETHF0:USTF0",1751858836892,8.31,2590.8,2590.5,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1751858837088,10.45555,2590.8,2590.4,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1751858837298,2.14556,2590.8,2590.4,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1751858837498,2.14556,2590.8,2590.5,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1751858837793,0.77189,2590.7,2590.4,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1751858837989,1.3737,2590.8,2590.2,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1751858838190,8.31,2592.0,2590.6,4.25218563]
["bitfinex-derivatives","ETHF0:USTF0",1751858838393,1.3309,2591.7,2590.9,4.25218563]
["bitfinex-derivatives","ETHF0:USTF0",1751858838694,9.6982,2592.0,2591.0,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1751858838695,2.0294,2592.0,2591.0,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1751858838896,1.43772089,2591.9,2590.7,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1751858839191,4.25218563,2591.7,2590.7,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1751858839392,4.25218563,2591.7,2590.3,4.25218563]
["bitfinex-derivatives","ETHF0:USTF0",1751858839393,4.25218563,2591.1,2589.7,4.25218563]
["bitfinex-derivatives","ETHF0:USTF0",1751858839594,0.77218,2589.7,2589.5,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1751858839795,8.309,2590.2,2589.2,1.93079]
["bitfinex-derivatives","ETHF0:USTF0",1751858839994,8.309,2590.3,2589.1,4.94938563]
["bitfinex-derivatives","ETHF0:USTF0",1751858840297,0.77209,2590.0,2589.6,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1751858840491,0.77211,2590.0,2589.6,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1751858840691,0.77211,2590.0,2589.7,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1751858840896,0.77209,2590.0,2589.7,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1751858841096,1.3309,2590.2,2589.7,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1751858841299,0.77206,2590.1,2589.7,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1751858841496,1.3309,2590.2,2589.5,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1751858841695,1.3309,2590.2,2589.7,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1751858841894,0.7721,2590.0,2589.6,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1751858842296,1.3309,2590.2,2589.5,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1751858842500,0.77217,2589.8,2589.4,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1751858842701,2.12513,2589.9,2589.5,0.77222]
["bitfinex-derivatives","ETHF0:USTF0",1751858843098,1.353,2589.9,2589.6,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1751858843499,2.12512,2589.9,2589.6,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1751858843799,1.353,2589.9,2589.6,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1751858844005,0.772,2590.4,2589.5,4.25218563]
["bitfinex-derivatives","ETHF0:USTF0",1751858844300,1.43467439,2590.3,2589.6,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1751858844497,2.80827439,2590.2,2589.6,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1751858844700,1.3736,2590.2,2590.1,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1751858844895,1.3736,2590.2,2589.8,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1751858845095,1.3736,2590.2,2589.2,5.52898563]
["bitfinex-derivatives","ETHF0:USTF0",1751858845399,1.43531361,2590.1,2589.5,0.77222]
["bitfinex-derivatives","ETHF0:USTF0",1751858845597,2.80891361,2590.0,2589.2,4.25218563]
["bitfinex-derivatives","ETHF0:USTF0",1751858845798,2.80891361,2590.0,2589.8,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1751858845799,1.43625951,2589.9,2589.8,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1751858846393,1.43625951,2589.9,2589.3,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1751858846394,0.77201,2590.3,2589.4,4.25218563]
["bitfinex-derivatives","ETHF0:USTF0",1751858846595,1.44066223,2590.2,2590.0,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1751858846798,10.54158,2590.4,2589.5,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1751858846799,1.44066223,2590.1,2589.9,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1751858846999,9.7696,2590.4,2589.8,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1751858847200,1.4041,2590.0,2589.8,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1751858847401,1.4407245,2589.9,2589.7,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1751858847599,2.17619,2590.0,2589.6,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1751858847801,1.4041,2589.8,2589.6,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1751858848203,1.4041,2589.8,2589.2,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1751858848396,1.4041,2589.8,2589.4,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1751858848594,1.44081751,2589.7,2589.5,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1751858848798,0.77224,2589.5,2589.2,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1751858849102,2.84509018,2589.4,2588.8,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1751858849303,1.4041,2589.4,2588.8,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1751858849503,2.17638,2589.4,2589.1,0.77234]
["bitfinex-derivatives","ETHF0:USTF0",1751858849800,2.17638,2589.4,2588.8,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1751858849801,1.4041,2589.4,2588.8,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1751858849999,1.4041,2589.4,2588.8,4.94528563]
["bitfinex-derivatives","ETHF0:USTF0",1751858850200,2.17639,2589.4,2588.8,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1751858850401,1.44102199,2589.3,2588.8,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1751858850597,2.81482199,2589.2,2589.1,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1751858851004,9.0488,2589.9,2589.3,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1751858851196,3.46569243,2589.8,2588.8,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1751858851506,1.44299243,2589.7,2589.3,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1751858851706,1.3738,2589.6,2589.2,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1751858851896,1.44299243,2589.5,2589.1,0.77234]
["bitfinex-derivatives","ETHF0:USTF0",1751858852098,1.44299243,2589.5,2588.9,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1751858852099,0.77232,2589.3,2588.9,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1751858852303,0.77232,2589.3,2588.8,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1751858852304,2.8168982,2589.2,2589.0,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1751858852502,2.8168982,2589.2,2588.8,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1751858852503,1.3738,2589.2,2589.1,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1751858852808,2.81703661,2589.2,2589.0,0.77237]
["bitfinex-derivatives","ETHF0:USTF0",1751858853000,1.3738,2589.2,2589.0,0.77237]
["bitfinex-derivatives","ETHF0:USTF0",1751858853901,1.3738,2589.2,2588.5,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1751858854302,1.3738,2589.2,2588.5,2.0249]
["bitfinex-derivatives","ETHF0:USTF0",1751858854503,1.3738,2589.2,2588.9,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1751858854699,0.77238,2589.1,2588.7,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1751858854905,2.1325,2589.0,2588.6,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1751858855100,0.77242,2588.9,2588.6,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1751858855305,1.3601,2588.8,2588.6,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1751858856003,2.13256,2588.8,2588.5,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1751858856306,1.3601,2588.8,2588.6,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1751858856503,2.13255,2588.8,2588.5,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1751858856704,2.13255,2588.8,2588.6,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1751858856905,1.3601,2588.8,2588.6,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1751858857107,2.13255,2588.8,2588.5,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1751858857609,1.3601,2588.8,2588.6,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1751858857906,2.13255,2588.8,2588.5,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1751858858104,0.77248,2588.7,2588.4,0.77255]
["bitfinex-derivatives","ETHF0:USTF0",1751858858310,1.4094,2588.7,2588.5,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1751858858509,2.18188,2588.7,2588.4,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1751858858809,1.4094,2588.7,2588.4,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1751858859108,0.77266,2588.1,2587.2,1.93227]
["bitfinex-derivatives","ETHF0:USTF0",1751858859311,4.25218563,2588.4,2587.3,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1751858859507,0.77277,2587.8,2587.3,1.41908]
["bitfinex-derivatives","ETHF0:USTF0",1751858859705,1.3424,2587.7,2587.3,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1751858860015,0.77296,2587.1,2586.7,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1751858860201,8.398,2587.4,2586.6,1.41927]
["bitfinex-derivatives","ETHF0:USTF0",1751858860401,8.398,2587.4,2586.6,4.89838563]
["bitfinex-derivatives","ETHF0:USTF0",1751858860708,1.3424,2587.3,2586.8,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1751858860908,1.3424,2587.3,2586.9,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1751858861406,1.3424,2587.3,2587.0,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1751858861607,0.77297,2587.1,2586.7,2.04946]
["bitfinex-derivatives","ETHF0:USTF0",1751858861809,0.773,2587.0,2586.6,1.41928]
["bitfinex-derivatives","ETHF0:USTF0",1751858862008,0.773,2587.0,2586.6,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1751858862009,2.1535,2587.0,2586.6,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1751858862209,2.1535,2587.0,2586.7,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1751858862506,1.3805,2587.0,2586.7,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1751858862710,1.3805,2587.0,2586.6,1.41929]
["bitfinex-derivatives","ETHF0:USTF0",1751858862911,1.3805,2587.0,2586.6,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1751858863113,1.3805,2587.0,2586.3,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1751858863312,0.77303,2586.9,2586.5,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1751858863611,1.3805,2586.8,2586.3,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1751858863813,0.77296,2587.1,2586.7,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1751858864115,0.77297,2587.1,2586.7,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1751858864311,0.77289,2587.4,2587.0,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1751858864515,56.3321,2587.6,2586.4,4.25218563]
["bitfinex-derivatives","ETHF0:USTF0",1751858864516,36.8935,2587.3,2586.4,4.25218563]
["bitfinex-derivatives","ETHF0:USTF0",1751858864713,0.77294,2587.2,2586.6,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1751858864916,1.3805,2587.1,2586.7,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1751858865114,8.4,2587.3,2586.5,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1751858865421,0.77294,2587.2,2586.8,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1751858865616,9.17291,2587.3,2586.5,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1751858865809,0.77293,2587.2,2586.8,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1751858866021,8.4,2587.3,2586.5,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1751858866518,1.3708,2587.2,2586.5,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1751858866713,0.77302,2586.9,2586.6,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1751858866919,0.77304,2586.8,2586.5,2.10802]
["bitfinex-derivatives","ETHF0:USTF0",1751858867218,0.77303,2586.9,2586.6,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1751858867417,1.3708,2587.2,2586.6,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1751858867618,0.773,2587.0,2586.6,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1751858868218,0.77302,2586.9,2586.6,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1751858868518,0.77305,2586.8,2586.5,2.10801]
["bitfinex-derivatives","ETHF0:USTF0",1751858869215,0.77305,2586.8,2586.5,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1751858869419,0.77303,2586.9,2586.5,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1751858869713,0.77308,2586.7,2586.4,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1751858869913,0.77308,2586.7,2586.2,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1751858869914,5.62298563,2587.2,2586.2,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1751858870114,5.62298563,2587.2,2585.6,64.032]
["bitfinex-derivatives","ETHF0:USTF0",1751858870115,4.25218563,2586.9,2585.6,64.032]
["bitfinex-derivatives","ETHF0:USTF0",1751858870314,1.93269,2586.7,2585.8,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1751858870510,0.77324,2586.2,2585.8,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1751858870716,0.77324,2586.2,2585.8,1.41773]
["bitfinex-derivatives","ETHF0:USTF0",1751858870920,0.77324,2586.2,2585.9,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1751858871120,0.7732,2586.3,2586.0,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1751858871820,50.5504,2586.6,2586.1,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1751858872015,0.77319,2586.4,2586.0,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1751858872217,0.77319,2586.4,2586.1,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1751858872420,50.5504,2586.6,2586.1,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1751858872623,0.77317,2586.4,2586.1,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1751858872923,0.77315,2586.5,2586.1,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1751858873119,9.17715,2586.5,2586.1,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1751858873327,0.77317,2586.4,2586.1,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1751858873518,9.17715,2586.5,2586.2,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1751858873925,0.77316,2586.4,2586.2,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1751858874125,0.77316,2586.4,2586.1,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1751858874724,0.77316,2586.4,2586.2,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1751858875220,0.77318,2586.4,2586.1,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1751858875425,0.77319,2586.3,2586.1,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1751858875926,1.3503,2586.4,2586.2,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1751858876119,2.12346,2586.4,2586.2,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1751858876420,0.7732,2586.3,2586.1,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1751858876625,1.3503,2586.4,2586.1,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1751858877125,1.3503,2586.4,2585.8,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1751858877329,0.7733,2586.0,2585.8,1.41773]
["bitfinex-derivatives","ETHF0:USTF0",1751858877720,0.77327,2586.1,2585.9,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1751858877928,0.77329,2586.0,2585.8,1.41772]
["bitfinex-derivatives","ETHF0:USTF0",1751858878422,0.77335,2585.8,2585.6,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1751858878624,0.77336,2585.8,2585.6,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1751858878922,1.93306,2586.2,2585.5,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1751858878923,3.24756,2586.2,2585.5,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1751858879125,0.77339,2585.7,2585.4,1.45153]
["bitfinex-derivatives","ETHF0:USTF0",1751858879527,0.77347,2585.4,2585.1,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1751858879721,1.3145,2585.6,2585.3,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1751858879922,1.3145,2585.6,2585.0,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1751858880122,2.08793,2585.6,2585.2,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1751858880324,0.77339,2585.7,2585.4,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1751858880518,36.1002,2585.9,2585.3,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1751858880519,0.77341,2585.6,2585.3,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1751858880926,0.77339,2585.7,2585.4,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1751858881126,0.77332,2585.9,2585.6,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1751858881321,0.77332,2585.9,2585.3,4.26525216]
["bitfinex-derivatives","ETHF0:USTF0",1751858881522,0.77329,2586.0,2585.8,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1751858881722,0.77329,2586.0,2585.7,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1751858882125,0.77326,2586.1,2585.9,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1751858882425,0.77324,2586.2,2586.0,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1751858882621,27.7049,2586.4,2585.9,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1751858883224,29.1114,2586.4,2586.0,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1751858883425,0.77321,2586.3,2586.0,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1751858883824,28.4505,2586.4,2585.7,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1751858884021,1.3924,2586.2,2585.4,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1751858884227,2.16564,2586.2,2585.9,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1751858884420,96.477,2586.6,2585.6,4.26525216]
["bitfinex-derivatives","ETHF0:USTF0",1751858884626,2.16555,2586.5,2586.1,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1751858884831,1.3924,2586.5,2585.8,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1751858885130,0.77326,2586.1,2585.8,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1751858885323,1.3924,2586.5,2585.4,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1751858885524,5.65765216,2586.5,2585.4,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1751858885733,1.93321,2586.0,2584.9,8.39]
["bitfinex-derivatives","ETHF0:USTF0",1751858886031,38.1721,2585.9,2585.0,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1751858886226,0.77338,2585.7,2585.4,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1751858886624,0.77336,2585.8,2585.5,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1751858886930,1.2721,2585.8,2585.0,6.26635216]
["bitfinex-derivatives","ETHF0:USTF0",1751858887127,2.04545,2585.8,2585.5,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1751858887430,1.2721,2585.8,2585.6,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1751858888222,99.89150675,2586.6,2585.3,4.26525216]
["bitfinex-derivatives","ETHF0:USTF0",1751858888429,0.77322,2586.3,2586.0,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1751858888726,1.48459222,2586.2,2586.0,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1751858889031,0.77322,2586.2,2585.9,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1751858889226,1.48672721,2586.1,2586.0,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1751858889422,4.10790675,2586.7,2585.7,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1751858889423,0.77318,2586.4,2585.9,4.26525216]
["bitfinex-derivatives","ETHF0:USTF0",1751858889726,27.051,2586.9,2586.5,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1751858889924,1.48646802,2586.8,2586.2,4.26525216]
["bitfinex-derivatives","ETHF0:USTF0",1751858890122,1.48646802,2586.7,2586.5,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1751858890326,1.48646802,2586.6,2586.4,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1751858890526,1.3154,2587.0,2586.3,2.0648]
["bitfinex-derivatives","ETHF0:USTF0",1751858890725,1.48684144,2586.9,2586.7,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1751858890926,28.3794,2587.0,2586.8,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1751858891126,1.4871668,2586.9,2586.4,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1751858891332,0.6381,2587.2,2586.9,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1751858891629,1.48745865,2587.1,2586.9,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1751858891926,0.6381,2587.8,2586.5,7.59965216]
["bitfinex-derivatives","ETHF0:USTF0",1751858892133,1.48737509,2587.5,2586.8,4.26525216]
["bitfinex-derivatives","ETHF0:USTF0",1751858892331,2.08819,2587.7,2587.3,0.77287]
["bitfinex-derivatives","ETHF0:USTF0",1751858892534,1.48696008,2587.6,2587.3,0.77287]
["bitfinex-derivatives","ETHF0:USTF0",1751858892732,1.48696008,2587.5,2587.3,0.77287]
["bitfinex-derivatives","ETHF0:USTF0",1751858892929,0.77281,2587.6,2587.2,0.77291]
["bitfinex-derivatives","ETHF0:USTF0",1751858893529,0.77289,2587.3,2586.9,2.83779]
["bitfinex-derivatives","ETHF0:USTF0",1751858893728,1.3074,2587.6,2586.9,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1751858893929,0.7729,2587.3,2586.9,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1751858894129,1.3074,2587.6,2586.9,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1751858894328,0.77294,2587.2,2586.9,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1751858894730,0.77299,2587.0,2586.6,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1751858895030,0.77295,2587.2,2586.7,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1751858895229,2.08037,2587.1,2586.7,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1751858895429,1.3074,2587.1,2586.5,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1751858895831,0.77306,2586.8,2586.5,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1751858897234,0.77306,2586.8,2586.5,2.13393]
["bitfinex-derivatives","ETHF0:USTF0",1751858897732,5.34651675,2587.7,2586.5,5.62605216]
["bitfinex-derivatives","ETHF0:USTF0",1751858898031,0.77288,2587.4,2587.1,0.77294]
["bitfinex-derivatives","ETHF0:USTF0",1751858898233,0.77284,2587.5,2587.2,0.77291]
["bitfinex-derivatives","ETHF0:USTF0",1751858898425,0.77286,2587.4,2587.1,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1751858898629,0.77288,2587.4,2587.1,0.77294]
["bitfinex-derivatives","ETHF0:USTF0",1751858899041,0.77283,2587.6,2586.9,1.9867]
["bitfinex-derivatives","ETHF0:USTF0",1751858899231,8.389,2588.0,2586.9,1.9867]
["bitfinex-derivatives","ETHF0:USTF0",1751858899431,0.77285,2587.5,2587.2,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1751858899736,0.77284,2587.5,2587.2,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1751858900231,1.3143,2587.9,2587.3,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1751858900434,0.77286,2587.4,2586.9,1.9867]
["bitfinex-derivatives","ETHF0:USTF0",1751858900736,0.77286,2587.4,2587.1,0.77294]
["bitfinex-derivatives","ETHF0:USTF0",1751858900933,0.77282,2587.6,2587.3,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1751858901332,0.77282,2587.6,2587.4,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1751858901937,1.3143,2587.9,2587.4,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1751858902237,0.77276,2587.8,2587.4,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1751858902434,0.77273,2587.9,2587.5,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1751858902633,0.77275,2587.8,2587.6,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1751858902836,0.7728,2587.6,2587.5,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1751858903341,0.77279,2587.7,2587.5,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1751858904042,1.3532,2588.1,2587.5,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1751858904243,0.6449,2588.4,2587.7,4.26525216]
["bitfinex-derivatives","ETHF0:USTF0",1751858904433,1.93143,2588.4,2587.8,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1751858904638,0.77271,2587.9,2587.8,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1751858904833,0.77264,2588.2,2587.9,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1751858905036,0.77266,2588.1,2587.8,2.04683]
["bitfinex-derivatives","ETHF0:USTF0",1751858905547,0.77276,2587.8,2587.5,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1751858905744,0.77276,2587.8,2587.5,3.47892]
["bitfinex-derivatives","ETHF0:USTF0",1751858905745,0.77275,2587.8,2587.5,3.47892]
["bitfinex-derivatives","ETHF0:USTF0",1751858906233,0.7727,2588.0,2587.7,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1751858906843,0.77266,2588.1,2587.5,2.7061]
["bitfinex-derivatives","ETHF0:USTF0",1751858907040,0.77269,2588.0,2587.7,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1751858907238,0.77269,2588.0,2587.8,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1751858907442,0.77268,2588.1,2587.8,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1751858907638,0.77269,2588.0,2587.8,2.16263]
["bitfinex-derivatives","ETHF0:USTF0",1751858907843,0.77271,2587.9,2587.8,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1751858908045,0.77274,2587.8,2587.6,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1751858908242,0.77274,2587.8,2586.2,6.4538074]
["bitfinex-derivatives","ETHF0:USTF0",1751858908243,1.93208,2587.6,2586.2,6.4538074]
["bitfinex-derivatives","ETHF0:USTF0",1751858908545,2.5993,2587.7,2586.8,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1751858908740,0.7731,2586.6,2586.5,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1751858909542,0.77316,2586.4,2586.3,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1751858909740,1.93246,2587.1,2586.3,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1751858909741,1.2904,2587.0,2586.3,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1751858909945,0.77316,2586.4,2586.3,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1751858910146,0.77315,2586.5,2586.3,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1751858910338,0.77316,2586.4,2586.3,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1751858910741,0.77315,2586.5,2586.3,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1751858910937,0.77316,2586.4,2586.3,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1751858913538,0.77315,2586.5,2586.3,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1751858913744,0.77316,2586.5,2586.3,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1751858914050,0.77316,2586.4,2586.3,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1751858914443,1.4067,2586.8,2586.3,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1751858914444,0.77315,2586.5,2586.3,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1751858914645,0.6721,2587.1,2586.4,4.26525216]
["bitfinex-derivatives","ETHF0:USTF0",1751858914843,1.3733,2587.2,2586.4,4.26525216]
["bitfinex-derivatives","ETHF0:USTF0",1751858915046,0.77308,2586.7,2586.5,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1751858915245,0.77306,2586.8,2586.5,2.12463]
["bitfinex-derivatives","ETHF0:USTF0",1751858915751,0.77303,2586.9,2586.5,2.12463]
["bitfinex-derivatives","ETHF0:USTF0",1751858916044,0.77306,2586.8,2586.5,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1751858916449,0.77306,2586.8,2586.5,2.12461]
["bitfinex-derivatives","ETHF0:USTF0",1751858916645,0.77307,2586.8,2586.5,2.12463]
["bitfinex-derivatives","ETHF0:USTF0",1751858917150,1.3609,2587.2,2586.5,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1751858917649,2.13385,2587.2,2586.9,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1751858917846,0.77296,2587.1,2586.9,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1751858918149,1.3609,2587.2,2586.8,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1751858918451,0.77299,2587.0,2586.7,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1751858918748,1.3609,2587.2,2586.5,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1751858918948,0.77303,2586.9,2586.7,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1751858919344,0.773,2587.0,2586.8,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1751858919544,0.77296,2587.1,2586.8,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1751858919745,0.77296,2587.1,2586.9,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1751858919950,0.77296,2587.1,2586.8,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1751858920147,0.77298,2587.0,2586.8,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1751858921047,0.77298,2587.1,2586.8,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1751858921348,0.77299,2587.0,2586.7,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1751858921650,1.3827,2586.9,2586.7,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1751858921850,1.3827,2586.9,2586.8,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1751858922050,1.3827,2586.9,2586.7,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1751858922349,2.15572,2586.9,2586.7,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1751858922745,2.15572,2586.9,2586.1,1.93307]
["bitfinex-derivatives","ETHF0:USTF0",1751858922746,0.77304,2586.8,2586.1,1.93307]
["bitfinex-derivatives","ETHF0:USTF0",1751858922950,2.12249,2586.7,2586.4,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1751858923848,1.3494,2586.7,2586.6,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1751858924450,1.3494,2586.7,2586.5,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1751858925054,2.12247,2586.7,2586.2,3.83037955]
["bitfinex-derivatives","ETHF0:USTF0",1751858925351,2.12247,2586.7,2586.4,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1751858926749,2.12247,2586.7,2586.3,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1751858927248,2.12247,2586.7,2586.4,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1751858927453,2.12247,2586.7,2586.3,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1751858927656,0.77311,2586.6,2586.3,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1751858927855,2.17551,2586.6,2586.3,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1751858928052,2.17551,2586.6,2586.1,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1751858928053,1.4024,2586.6,2586.1,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1751858928252,0.77323,2586.2,2585.9,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1751858928445,0.77325,2586.1,2585.8,9.84342]
["bitfinex-derivatives","ETHF0:USTF0",1751858928856,0.77325,2586.1,2585.8,9.0701]
["bitfinex-derivatives","ETHF0:USTF0",1751858929043,9.7834,2586.6,2585.7,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1751858929044,1.93284,2586.5,2585.7,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1751858929249,1.93284,2586.5,2585.7,1.45686]
["bitfinex-derivatives","ETHF0:USTF0",1751858929250,0.7733,2586.0,2585.7,1.45686]
["bitfinex-derivatives","ETHF0:USTF0",1751858929651,0.7733,2586.0,2585.7,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1751858929953,1.3056,2585.9,2585.7,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1751858930351,1.3056,2585.9,2585.3,1.9781]
["bitfinex-derivatives","ETHF0:USTF0",1751858930553,1.3056,2585.9,2585.3,2.10998]
["bitfinex-derivatives","ETHF0:USTF0",1751858930858,0.77341,2585.6,2585.3,2.10998]
["bitfinex-derivatives","ETHF0:USTF0",1751858931257,0.77344,2585.5,2585.3,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1751858931554,3.83037955,2585.5,2584.7,4.5207574]
["bitfinex-derivatives","ETHF0:USTF0",1751858931750,3.83037955,2585.5,2584.3,16.29232546]
["bitfinex-derivatives","ETHF0:USTF0",1751858931751,1.3056,2585.4,2584.5,5.2165574]
["bitfinex-derivatives","ETHF0:USTF0",1751858931953,1.3056,2585.4,2584.5,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1751858932152,3.83037955,2585.2,2584.4,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1751858932357,0.77366,2584.8,2584.4,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1751858932553,1.3052,2584.7,2584.4,1.41446]
["bitfinex-derivatives","ETHF0:USTF0",1751858932954,1.3052,2584.7,2584.5,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1751858933152,1.3052,2584.7,2584.4,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1751858933153,0.77361,2584.9,2584.4,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1751858933357,2.0788,2585.0,2584.5,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1751858933653,2.0788,2585.0,2584.4,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1751858933654,1.3052,2585.0,2584.4,4.47107955]
["bitfinex-derivatives","ETHF0:USTF0",1751858933858,0.6557,2585.3,2584.8,3.83037955]
["bitfinex-derivatives","ETHF0:USTF0",1751858934056,0.6557,2585.3,2585.1,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1751858934255,8.381,2585.5,2585.1,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1751858934454,1.3052,2585.4,2585.1,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1751858934655,5.13557955,2585.4,2584.5,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1751858934951,0.77349,2585.3,2584.4,5.11697955]
["bitfinex-derivatives","ETHF0:USTF0",1751858935153,1.3716,2585.2,2584.4,5.11697955]
["bitfinex-derivatives","ETHF0:USTF0",1751858935354,2.14513,2585.2,2584.5,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1751858935557,2.80303,2585.2,2584.8,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1751858935757,2.0295,2585.2,2584.9,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1751858936159,2.80302,2585.2,2584.8,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1751858936358,2.0295,2585.2,2584.8,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1751858936560,2.80303,2585.2,2584.8,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1751858937060,0.77355,2585.1,2584.8,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1751858937256,1.3716,2585.0,2584.8,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1751858937457,1.3716,2585.0,2584.9,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1751858937655,1.3716,2585.0,2584.8,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1751858937858,1.3716,2585.0,2584.7,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1751858938554,2.14519,2585.0,2584.6,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1751858938756,1.3716,2585.0,2584.4,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1751858938956,0.77362,2584.9,2584.6,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1751858939151,2.06835,2584.8,2584.5,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1751858939457,1.2947,2584.8,2584.5,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1751858939657,0.6383,2585.1,2584.9,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1751858939857,1.933,2585.1,2584.5,3.83037955]
["bitfinex-derivatives","ETHF0:USTF0",1751858940562,1.933,2585.1,2584.9,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1751858940858,55.683,2586.0,2585.4,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1751858941058,2.72799,2585.7,2585.4,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1751858941461,1.9546,2585.7,2585.4,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1751858941661,1.9546,2585.7,2585.5,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1751858942053,2.72798,2585.7,2585.4,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1751858942259,1.9546,2585.7,2585.5,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1751858942759,1.9546,2585.7,2585.4,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1751858942960,1.9546,2585.7,2585.2,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1751858942961,0.77342,2585.6,2585.3,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1751858943163,1.3136,2585.6,2585.4,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1751858944861,0.6383,2585.9,2585.2,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1751858945060,0.6383,2585.9,2585.7,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1751858945261,0.6383,2585.9,2585.8,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1751858945262,2.0444,2585.9,2585.8,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1751858945461,2.0444,2585.9,2585.7,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1751858945658,2.0444,2585.9,2585.8,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1751858945862,2.0444,2585.9,2585.7,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1751858946057,2.0444,2585.9,2585.8,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1751858946262,0.6787,2586.1,2585.7,3.83037955]
["bitfinex-derivatives","ETHF0:USTF0",1751858946461,2.0772,2586.3,2586.1,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1751858946957,2.0772,2586.3,2586.2,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1751858947159,5.34672675,2587.4,2585.6,2.0823]
["bitfinex-derivatives","ETHF0:USTF0",1751858947160,3.41450675,2587.6,2586.0,3.83037955]
["bitfinex-derivatives","ETHF0:USTF0",1751858947360,1.2835,2587.3,2586.4,5.76327955]
["bitfinex-derivatives","ETHF0:USTF0",1751858947561,1.2835,2587.3,2586.5,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1751858947761,1.2835,2587.3,2587.0,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1751858948166,2.05642,2587.3,2587.0,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1751858948566,2.05642,2587.3,2586.9,0.77299]
["bitfinex-derivatives","ETHF0:USTF0",1751858949267,2.0564,2587.3,2587.0,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1751858949467,0.77292,2587.2,2586.5,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1751858949669,2.05642,2587.2,2586.8,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1751858950466,0.77296,2587.1,2586.8,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1751858951171,0.77298,2587.0,2586.7,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1751858951570,0.77297,2587.1,2586.8,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1751858951768,1.2835,2587.2,2586.8,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1751858951971,0.77298,2587.0,2586.8,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1751858952166,27.057,2587.4,2586.9,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1751858952366,0.77294,2587.2,2586.9,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1751858952565,1.2711,2587.3,2586.5,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1751858952771,0.77307,2586.7,2586.4,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1751858953266,0.77307,2586.7,2586.5,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1751858953673,0.77307,2586.7,2586.4,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1751858953975,0.77306,2586.8,2586.5,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1751858954477,0.77308,2586.7,2586.5,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1751858954772,0.77306,2586.8,2586.2,5.21487955]
["bitfinex-derivatives","ETHF0:USTF0",1751858954973,0.77306,2586.8,2586.6,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1751858955173,0.77306,2586.8,2586.2,5.21487955]
["bitfinex-derivatives","ETHF0:USTF0",1751858955174,1.3597,2587.5,2586.5,3.83037955]
["bitfinex-derivatives","ETHF0:USTF0",1751858955372,0.77288,2587.4,2587.1,0.77294]
["bitfinex-derivatives","ETHF0:USTF0",1751858955873,8.384,2587.7,2587.2,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1751858956271,8.384,2587.7,2587.1,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1751858956272,0.7729,2587.3,2587.1,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1751858956470,0.7729,2587.3,2587.0,3.45046]
["bitfinex-derivatives","ETHF0:USTF0",1751858956673,0.7729,2587.3,2587.1,0.77294]
["bitfinex-derivatives","ETHF0:USTF0",1751858956869,0.7729,2587.3,2587.0,3.45048]
["bitfinex-derivatives","ETHF0:USTF0",1751858957170,0.77295,2587.1,2587.0,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1751858957370,5.76239955,2587.6,2586.5,8.384]
["bitfinex-derivatives","ETHF0:USTF0",1751858957371,0.77302,2586.9,2586.6,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1751858957674,0.77288,2587.4,2587.1,0.77294]
["bitfinex-derivatives","ETHF0:USTF0",1751858957874,1.4081,2587.6,2587.2,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1751858958173,0.77288,2587.4,2587.2,1.46362]
["bitfinex-derivatives","ETHF0:USTF0",1751858958371,0.77288,2587.4,2587.2,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1751858958576,1.4081,2587.6,2587.2,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1751858958777,0.77289,2587.3,2587.2,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1751858959275,1.4081,2587.6,2586.6,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1751858959476,0.77297,2587.1,2586.7,1.45336]
["bitfinex-derivatives","ETHF0:USTF0",1751858959678,0.77297,2587.1,2586.7,2.76876]
["bitfinex-derivatives","ETHF0:USTF0",1751858960377,1.93211,2587.5,2586.7,2.76876]
["bitfinex-derivatives","ETHF0:USTF0",1751858960577,1.2748,2587.4,2586.7,2.76876]
["bitfinex-derivatives","ETHF0:USTF0",1751858960778,1.9301,2587.4,2586.7,2.76876]
["bitfinex-derivatives","ETHF0:USTF0",1751858960978,0.77302,2586.9,2586.7,2.76876]
["bitfinex-derivatives","ETHF0:USTF0",1751858961180,0.77304,2586.8,2586.7,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1751858961382,5.76276955,2587.1,2586.3,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1751858961582,0.77311,2586.6,2586.4,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1751858961881,0.77309,2586.7,2586.4,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1751858962076,0.77309,2586.7,2586.4,1.45345]
["bitfinex-derivatives","ETHF0:USTF0",1751858962475,0.77309,2586.7,2586.5,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1751858962969,0.77308,2586.7,2586.5,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1751858963375,0.77308,2586.7,2586.5,2.08373]
["bitfinex-derivatives","ETHF0:USTF0",1751858963678,0.77313,2586.5,2586.4,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1751858963879,1.4096,2587.1,2586.4,4.51067955]
["bitfinex-derivatives","ETHF0:USTF0",1751858964076,0.77304,2586.8,2586.6,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1751858964271,0.77291,2587.3,2586.7,3.83037955]
["bitfinex-derivatives","ETHF0:USTF0",1751858964481,0.77293,2587.2,2587.0,3.83037955]
["bitfinex-derivatives","ETHF0:USTF0",1751858964675,0.77293,2587.2,2587.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1751858966580,0.77291,2587.3,2587.1,1.47635]
["bitfinex-derivatives","ETHF0:USTF0",1751858966983,1.4096,2587.7,2587.1,1.47634]
["bitfinex-derivatives","ETHF0:USTF0",1751858967183,0.7729,2587.3,2587.1,1.47634]
["bitfinex-derivatives","ETHF0:USTF0",1751858967372,0.77292,2587.2,2587.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1751858968182,0.77305,2586.8,2586.6,1.42148]
["bitfinex-derivatives","ETHF0:USTF0",1751858968383,0.77303,2586.9,2586.7,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1751858968577,0.77302,2586.9,2586.7,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1751858968778,0.77306,2586.8,2586.6,2.07779]
["bitfinex-derivatives","ETHF0:USTF0",1751858969084,0.6982,2587.2,2586.6,5.13507955]
["bitfinex-derivatives","ETHF0:USTF0",1751858969278,0.77293,2587.2,2586.6,6.53747955]
["bitfinex-derivatives","ETHF0:USTF0",1751858969682,1.2862,2587.5,2586.6,6.53747955]
["bitfinex-derivatives","ETHF0:USTF0",1751858969883,0.77292,2587.3,2587.0,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1751858970181,1.2862,2587.5,2586.6,6.53747955]
["bitfinex-derivatives","ETHF0:USTF0",1751858970182,0.77297,2587.1,2586.9,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1751858971378,1.2862,2587.5,2586.8,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1751858971579,0.77295,2587.2,2586.9,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1751858971785,0.77295,2587.1,2586.9,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1751858971982,0.77295,2587.1,2586.8,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1751858972184,0.77299,2587.0,2586.8,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1751858972585,3.83037955,2587.3,2586.6,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1751858972785,1.3548,2586.9,2586.6,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1751858972981,0.77306,2586.8,2586.6,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1751858973178,2.12783,2586.9,2586.7,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1751858973385,0.773,2587.0,2586.8,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1751858973583,0.6925,2587.6,2586.6,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1751858973784,0.7729,2587.3,2587.1,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1751858974185,0.7729,2587.3,2587.1,0.77294]
["bitfinex-derivatives","ETHF0:USTF0",1751858975289,0.7729,2587.3,2586.8,3.83037955]
["bitfinex-derivatives","ETHF0:USTF0",1751858975587,0.77294,2587.2,2586.9,0.77299]
["bitfinex-derivatives","ETHF0:USTF0",1751858975778,2.13544,2587.2,2587.0,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1751858976183,0.6925,2587.6,2586.6,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1751858976387,0.6925,2587.6,2586.8,5.76298955]
["bitfinex-derivatives","ETHF0:USTF0",1751858976388,3.60848354,2587.5,2586.8,5.76298955]
["bitfinex-derivatives","ETHF0:USTF0",1751858976589,2.13535,2587.5,2587.3,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1751858976988,2.13535,2587.5,2587.2,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1751858977177,2.13535,2587.5,2587.3,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1751858977383,1.47417256,2587.4,2587.3,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1751858977586,1.47417256,2587.4,2587.2,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1751858977785,0.77287,2587.4,2587.2,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1751858978277,1.93216,2587.4,2586.7,4.5207574]
["bitfinex-derivatives","ETHF0:USTF0",1751858978485,0.77297,2587.1,2586.8,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1751858978682,2.1243,2587.3,2587.0,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1751858978881,1.4742533,2587.2,2587.0,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1751858979085,0.77292,2587.2,2586.9,0.77299]
["bitfinex-derivatives","ETHF0:USTF0",1751858979286,0.77297,2587.1,2586.9,0.77299]
["bitfinex-derivatives","ETHF0:USTF0",1751858979491,0.77294,2587.2,2587.0,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1751858980588,5.2514,2587.6,2587.0,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1751858980885,0.77293,2587.2,2587.0,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1751858981488,5.2514,2587.6,2587.0,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1751858981789,0.77292,2587.2,2587.0,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1751858981982,0.77292,2587.2,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751858982187,0.77292,2587.2,2587.0,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1751858984289,0.77291,2587.3,2587.1,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1751858985390,0.77286,2587.5,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751858985587,2.24628331,2587.4,2587.2,0.77291]
["bitfinex-derivatives","ETHF0:USTF0",1751858985891,0.77285,2587.5,2587.2,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1751858986086,1.47343005,2587.4,2587.3,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1751858986686,0.77286,2587.4,2587.2,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1751858987080,0.77281,2587.6,2587.4,0.77284]
["bitfinex-derivatives","ETHF0:USTF0",1751858987287,0.6982,2587.7,2586.9,4.6126]
["bitfinex-derivatives","ETHF0:USTF0",1751858987288,0.77283,2587.5,2587.3,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1751858987686,0.77286,2587.4,2587.3,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1751858988394,0.77289,2587.3,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751858990896,0.77296,2587.1,2586.9,9.1664574]
["bitfinex-derivatives","ETHF0:USTF0",1751858991094,1.3013,2587.2,2586.9,8.3934574]
["bitfinex-derivatives","ETHF0:USTF0",1751858991293,0.77288,2587.4,2586.9,8.3934574]
["bitfinex-derivatives","ETHF0:USTF0",1751858991495,1.3013,2587.5,2586.9,9.7564574]
["bitfinex-derivatives","ETHF0:USTF0",1751858991796,0.7729,2587.3,2587.1,0.77294]
["bitfinex-derivatives","ETHF0:USTF0",1751858991997,0.7729,2587.3,2587.2,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1751858992296,0.77289,2587.4,2587.2,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1751858992497,0.77297,2587.1,2586.9,9.1664574]
["bitfinex-derivatives","ETHF0:USTF0",1751858992696,2.05681,2587.3,2587.1,0.77294]
["bitfinex-derivatives","ETHF0:USTF0",1751858993199,0.77292,2587.2,2587.0,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1751858993399,2.0568,2587.3,2587.1,0.77294]
["bitfinex-derivatives","ETHF0:USTF0",1751858993600,0.77292,2587.2,2587.0,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1751858993799,0.77295,2587.1,2586.9,4.64569]
["bitfinex-derivatives","ETHF0:USTF0",1751858994001,0.77294,2587.2,2587.0,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1751858994399,1.2839,2587.3,2586.9,4.64569]
["bitfinex-derivatives","ETHF0:USTF0",1751858994604,0.77298,2587.1,2586.9,4.64569]
["bitfinex-derivatives","ETHF0:USTF0",1751858995301,0.77298,2587.0,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751858997203,1.4009,2587.1,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751858997406,3.2078,2587.6,2586.9,12.03817955]
["bitfinex-derivatives","ETHF0:USTF0",1751858997707,0.77283,2587.6,2587.3,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1751858997907,0.77283,2587.6,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751858997908,0.77276,2587.8,2587.4,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1751858998104,1.49019992,2587.7,2587.2,7.03817955]
["bitfinex-derivatives","ETHF0:USTF0",1751858998299,3.98053,2587.9,2587.5,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1751858998507,2.26271447,2587.8,2587.6,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1751858998809,0.77278,2587.7,2587.5,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1751858999209,3.2078,2587.9,2587.5,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1751858999210,0.77276,2587.8,2587.5,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1751858999399,0.77279,2587.7,2587.4,0.77284]
["bitfinex-derivatives","ETHF0:USTF0",1751858999603,3.2078,2587.9,2587.3,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1751858999804,3.83037955,2587.7,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751859000007,3.83037955,2587.4,2586.9,16.0855574]
["bitfinex-derivatives","ETHF0:USTF0",1751859000309,0.77297,2587.1,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751859000506,0.77295,2587.2,2587.0,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1751859001007,1.3582,2587.2,2587.0,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1751859001213,2.13112,2587.2,2587.0,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1751859001404,2.13112,2587.2,2586.9,3.98079]
["bitfinex-derivatives","ETHF0:USTF0",1751859001605,1.3582,2587.2,2587.0,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1751859001799,1.3582,2587.2,2587.1,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1751859002007,1.3582,2587.2,2587.0,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1751859002302,1.3582,2587.2,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751859002504,0.77307,2586.7,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751859002704,0.77319,2586.3,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751859005613,0.77318,2586.4,2585.9,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1751859005911,0.77323,2586.2,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751859006217,0.7733,2586.0,2585.6,3.98118]
["bitfinex-derivatives","ETHF0:USTF0",1751859006609,0.7733,2586.0,2585.7,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1751859006907,0.7733,2586.0,2585.6,3.98119]
["bitfinex-derivatives","ETHF0:USTF0",1751859007103,0.77328,2586.1,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751859007314,0.77328,2586.0,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751859007509,0.77328,2586.0,2585.7,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1751859007707,0.77327,2586.1,2585.8,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1751859009611,0.77326,2586.1,2585.8,0.77333]
["bitfinex-derivatives","ETHF0:USTF0",1751859010718,0.77329,2586.0,2585.7,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1751859011111,0.77333,2585.9,2585.6,5.33689]
["bitfinex-derivatives","ETHF0:USTF0",1751859011312,28.3351,2586.3,2585.6,3.98119]
["bitfinex-derivatives","ETHF0:USTF0",1751859011511,0.77331,2586.0,2585.7,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1751859011711,27.76327,2586.1,2585.8,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1751859011914,0.77328,2586.0,2585.8,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1751859012115,0.77328,2586.0,2585.7,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1751859012312,27.76327,2586.1,2585.8,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1751859012507,27.76326,2586.1,2585.8,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1751859012717,0.77329,2586.0,2585.6,4.5635]
["bitfinex-derivatives","ETHF0:USTF0",1751859012918,0.77329,2586.0,2585.7,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1751859013217,0.77326,2586.1,2585.8,0.77333]
["bitfinex-derivatives","ETHF0:USTF0",1751859013418,0.77328,2586.0,2585.8,0.77333]
["bitfinex-derivatives","ETHF0:USTF0",1751859013913,0.77328,2586.0,2585.6,4.5635]
["bitfinex-derivatives","ETHF0:USTF0",1751859014115,0.77328,2586.0,2585.7,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1751859014316,0.77332,2585.9,2585.6,4.5635]
["bitfinex-derivatives","ETHF0:USTF0",1751859014515,0.77332,2585.9,2585.7,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1751859015018,30.81737955,2586.1,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751859015219,1.316,2586.0,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751859015423,0.77332,2585.9,2585.7,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1751859015912,2.0893,2586.0,2585.8,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1751859016112,26.961,2586.0,2585.7,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1751859016309,0.77331,2586.0,2585.7,2.18035]
["bitfinex-derivatives","ETHF0:USTF0",1751859017423,0.77328,2586.0,2585.7,2.18035]
["bitfinex-derivatives","ETHF0:USTF0",1751859018120,0.77332,2585.9,2585.7,2.18035]
["bitfinex-derivatives","ETHF0:USTF0",1751859018824,0.7733,2586.0,2585.7,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1751859019121,0.7733,2586.0,2585.8,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1751859020023,0.77332,2585.9,2585.7,2.18035]
["bitfinex-derivatives","ETHF0:USTF0",1751859021023,0.77332,2585.9,2585.7,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1751859021211,26.962,2586.1,2585.6,3.98117]
["bitfinex-derivatives","ETHF0:USTF0",1751859021416,0.77333,2585.9,2585.7,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1751859022418,27.7013,2586.0,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751859022619,27.7013,2586.0,2585.8,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1751859023420,0.77331,2585.9,2585.7,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1751859025323,27.7013,2586.0,2585.8,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1751859025519,26.906,2585.9,2585.8,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1751859025714,3.2078,2586.4,2585.6,8.43877955]
["bitfinex-derivatives","ETHF0:USTF0",1751859025920,3.2078,2586.4,2585.5,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1751859025921,3.2078,2587.1,2586.3,3.83037955]
["bitfinex-derivatives","ETHF0:USTF0",1751859026120,0.77302,2586.9,2586.4,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1751859026416,27.702,2587.0,2586.7,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1751859026915,0.77301,2586.9,2586.7,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1751859027122,0.77305,2586.8,2586.6,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1751859027322,0.77308,2586.7,2586.5,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1751859027524,0.77306,2586.8,2586.5,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1751859027720,0.77303,2586.9,2586.6,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1751859027924,2.18463,2586.9,2586.6,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1751859028224,26.927,2586.8,2586.6,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1751859028826,27.70005,2586.8,2586.5,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1751859029131,27.70005,2586.8,2586.6,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1751859029625,1.4116,2586.9,2586.4,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1751859029826,26.906,2586.8,2586.7,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1751859030018,1.4116,2586.9,2586.7,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1751859030220,0.77299,2587.0,2586.7,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1751859030221,26.902,2586.8,2586.7,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1751859031330,26.902,2586.8,2586.4,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1751859031720,27.67505,2586.8,2586.6,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1751859031923,26.902,2586.8,2586.7,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1751859032424,13.6038,2587.1,2586.6,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1751859032730,26.885,2586.8,2586.6,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1751859032924,27.65804,2586.8,2586.6,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1751859033125,0.77308,2586.7,2586.5,3.98091]
["bitfinex-derivatives","ETHF0:USTF0",1751859033628,0.7731,2586.6,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751859034431,1.3011,2586.7,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751859034729,2.07419,2586.7,2586.5,3.98093]
["bitfinex-derivatives","ETHF0:USTF0",1751859035025,4.60347955,2586.6,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751859035234,0.77317,2586.4,2586.2,3.98101]
["bitfinex-derivatives","ETHF0:USTF0",1751859035424,0.77317,2586.4,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751859035624,0.77319,2586.3,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751859036226,2.10589,2586.3,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751859037531,0.77323,2586.2,2586.0,1.43536]
["bitfinex-derivatives","ETHF0:USTF0",1751859038130,0.77323,2586.2,2585.9,12.34209]
["bitfinex-derivatives","ETHF0:USTF0",1751859038430,0.77323,2586.2,2586.0,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1751859038731,2.80281,2586.3,2586.1,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1751859039528,2.80281,2586.3,2586.0,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1751859039727,0.77322,2586.2,2585.9,3.98109]
["bitfinex-derivatives","ETHF0:USTF0",1751859039929,2.11902,2586.2,2585.9,3.98109]
["bitfinex-derivatives","ETHF0:USTF0",1751859040132,1.3458,2586.2,2586.0,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1751859040632,2.11903,2586.2,2586.0,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1751859041133,0.77328,2586.0,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751859041530,32.62058955,2586.0,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751859041732,0.7734,2585.6,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751859041929,27.6374,2585.6,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751859042128,0.77348,2585.4,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751859042331,0.77348,2585.4,2585.2,3.98132]
["bitfinex-derivatives","ETHF0:USTF0",1751859042931,0.77348,2585.4,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751859044236,0.77348,2585.4,2585.2,3.98132]
["bitfinex-derivatives","ETHF0:USTF0",1751859044436,0.77351,2585.3,2585.0,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1751859044736,2.10147,2585.4,2585.1,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1751859044933,0.77349,2585.3,2585.1,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1751859045126,0.77349,2585.3,2585.0,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1751859045330,0.77349,2585.3,2585.0,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1751859045530,2.10148,2585.4,2585.1,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1751859045825,0.77349,2585.3,2585.1,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1751859046234,0.77349,2585.3,2585.0,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1751859046535,0.77349,2585.3,2585.1,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1751859046735,2.10148,2585.4,2585.1,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1751859047333,0.77352,2585.2,2585.0,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1751859047536,0.77352,2585.2,2584.9,1.47249]
["bitfinex-derivatives","ETHF0:USTF0",1751859047736,0.77351,2585.3,2585.0,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1751859048336,28.95948,2585.4,2585.2,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1751859048636,0.7735,2585.3,2585.1,3.98134]
["bitfinex-derivatives","ETHF0:USTF0",1751859049833,0.77352,2585.2,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751859050338,27.62451,2585.3,2585.1,3.98135]
["bitfinex-derivatives","ETHF0:USTF0",1751859051041,0.77352,2585.2,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751859051239,27.62451,2585.3,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751859051435,27.62451,2585.3,2585.1,3.98135]
["bitfinex-derivatives","ETHF0:USTF0",1751859051436,26.851,2585.3,2585.1,3.98135]
["bitfinex-derivatives","ETHF0:USTF0",1751859051636,26.851,2585.3,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751859052442,0.77356,2585.1,2584.9,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1751859052636,26.825,2585.3,2585.0,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1751859052837,0.77356,2585.1,2584.9,1.47249]
["bitfinex-derivatives","ETHF0:USTF0",1751859054043,0.77356,2585.1,2585.0,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1751859054634,0.77356,2585.1,2584.9,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1751859055042,0.77356,2585.1,2585.0,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1751859055241,0.77354,2585.2,2585.0,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1751859055443,0.77354,2585.2,2585.1,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1751859055734,0.77352,2585.2,2585.0,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1751859057341,0.77352,2585.2,2585.0,3.98136]
["bitfinex-derivatives","ETHF0:USTF0",1751859059546,27.59851,2585.3,2585.0,3.98136]
["bitfinex-derivatives","ETHF0:USTF0",1751859060248,27.59851,2585.3,2585.1,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1751859061648,0.7735,2585.3,2585.1,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1751859061848,26.787,2585.2,2585.1,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1751859062941,12.1861,2585.9,2585.0,5.05152315]
["bitfinex-derivatives","ETHF0:USTF0",1751859063242,1.9774,2586.1,2585.7,1.84372315]
["bitfinex-derivatives","ETHF0:USTF0",1751859063444,0.77326,2586.1,2585.9,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1751859063645,26.79,2586.0,2585.9,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1751859064042,26.79,2586.0,2585.9,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1751859064247,3.9084,2586.3,2585.9,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1751859064555,1.2844,2586.5,2586.2,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1751859064556,0.77315,2586.5,2586.2,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1751859064846,0.77315,2586.5,2586.0,5.05152315]
["bitfinex-derivatives","ETHF0:USTF0",1751859064847,0.7732,2586.3,2586.0,3.98108]
["bitfinex-derivatives","ETHF0:USTF0",1751859065047,0.7732,2586.3,2586.0,3.98106]
["bitfinex-derivatives","ETHF0:USTF0",1751859065240,3.83231173,2586.2,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751859065442,27.58325,2586.1,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751859065751,0.77328,2586.0,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751859065946,0.77332,2585.9,2585.7,3.98117]
["bitfinex-derivatives","ETHF0:USTF0",1751859066147,1.4013,2586.0,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751859066345,0.77334,2585.8,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751859067048,1.4013,2585.8,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751859067250,28.2223,2585.8,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751859067448,28.99564,2585.8,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751859067649,28.99564,2585.8,2585.5,1.47431]
["bitfinex-derivatives","ETHF0:USTF0",1751859067650,0.77339,2585.7,2585.5,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1751859067849,2.17469,2585.7,2585.4,3.98126]
["bitfinex-derivatives","ETHF0:USTF0",1751859068251,1.4013,2585.7,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751859068450,0.77341,2585.6,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751859069253,0.77343,2585.5,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751859069848,0.77342,2585.6,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751859071255,0.77342,2585.6,2585.3,1.44459]
["bitfinex-derivatives","ETHF0:USTF0",1751859071454,1.4013,2585.7,2585.3,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1751859071651,1.4013,2585.7,2584.9,4.5207574]
["bitfinex-derivatives","ETHF0:USTF0",1751859071652,3.83231173,2585.5,2584.9,4.5207574]
["bitfinex-derivatives","ETHF0:USTF0",1751859071851,0.77356,2585.1,2584.8,4.68393]
["bitfinex-derivatives","ETHF0:USTF0",1751859072051,28.8836,2585.4,2584.8,3.9103]
["bitfinex-derivatives","ETHF0:USTF0",1751859072052,32.7683,2585.4,2584.8,3.9103]
["bitfinex-derivatives","ETHF0:USTF0",1751859072248,1.403,2585.0,2584.8,3.9103]
["bitfinex-derivatives","ETHF0:USTF0",1751859072452,0.77361,2584.9,2584.8,3.9103]
["bitfinex-derivatives","ETHF0:USTF0",1751859072648,0.77361,2584.9,2584.8,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1751859073664,0.77367,2584.8,2584.6,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1751859073956,0.7737,2584.6,2584.2,7.7285574]
["bitfinex-derivatives","ETHF0:USTF0",1751859074156,3.2078,2584.8,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751859074157,0.77379,2584.3,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751859075062,0.77378,2584.4,2584.2,3.98162]
["bitfinex-derivatives","ETHF0:USTF0",1751859075261,0.77375,2584.5,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751859075462,0.77376,2584.4,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751859075663,0.77375,2584.5,2584.2,3.98161]
["bitfinex-derivatives","ETHF0:USTF0",1751859075960,0.77376,2584.4,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751859077964,6.59581173,2584.7,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751859078165,0.77375,2584.5,2584.2,3.9816]
["bitfinex-derivatives","ETHF0:USTF0",1751859079163,0.77376,2584.4,2584.2,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1751859079457,0.77374,2584.5,2584.2,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1751859079661,26.79,2584.9,2584.1,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1751859079857,0.7736,2585.0,2584.3,7.04011173]
["bitfinex-derivatives","ETHF0:USTF0",1751859080058,3.2078,2584.8,2584.6,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1751859080258,3.2078,2584.8,2584.7,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1751859080453,0.77362,2584.9,2584.7,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1751859080654,3.2078,2584.8,2584.7,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1751859081460,0.77363,2584.9,2584.7,2.06246]
["bitfinex-derivatives","ETHF0:USTF0",1751859081662,0.77363,2584.9,2584.7,2.06245]
["bitfinex-derivatives","ETHF0:USTF0",1751859081862,0.77363,2584.9,2584.7,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1751859082164,30.0078,2585.1,2584.7,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1751859082165,3.98144,2584.8,2584.7,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1751859083867,28.08,2585.1,2584.7,2.06246]
["bitfinex-derivatives","ETHF0:USTF0",1751859083868,0.77362,2584.9,2584.7,2.06246]
["bitfinex-derivatives","ETHF0:USTF0",1751859084066,29.9948,2585.1,2584.7,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1751859084368,0.77363,2584.9,2584.7,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1751859084558,3.2078,2584.9,2584.7,2.6794]
["bitfinex-derivatives","ETHF0:USTF0",1751859084763,0.77364,2584.8,2584.7,2.6794]
["bitfinex-derivatives","ETHF0:USTF0",1751859085158,0.77364,2584.8,2584.7,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1751859086468,3.98142,2584.9,2584.7,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1751859086667,0.77359,2585.0,2584.7,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1751859086861,3.2078,2584.9,2584.7,2.6794]
["bitfinex-derivatives","ETHF0:USTF0",1751859087065,0.77364,2584.8,2584.7,2.6794]
["bitfinex-derivatives","ETHF0:USTF0",1751859087671,0.77362,2584.9,2584.7,2.6794]
["bitfinex-derivatives","ETHF0:USTF0",1751859087865,3.98144,2584.8,2584.7,2.6794]
["bitfinex-derivatives","ETHF0:USTF0",1751859088067,0.77362,2584.9,2584.7,2.6794]
["bitfinex-derivatives","ETHF0:USTF0",1751859088268,3.98144,2584.8,2584.7,2.6794]
["bitfinex-derivatives","ETHF0:USTF0",1751859088473,3.2078,2584.8,2584.7,2.6794]
["bitfinex-derivatives","ETHF0:USTF0",1751859088661,0.77362,2584.9,2584.7,2.6794]
["bitfinex-derivatives","ETHF0:USTF0",1751859089173,3.98144,2584.8,2584.7,2.6794]
["bitfinex-derivatives","ETHF0:USTF0",1751859089673,3.98144,2584.8,2584.7,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1751859091269,0.77364,2584.8,2584.7,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1751859091472,3.98144,2584.8,2584.7,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1751859092166,3.2078,2585.2,2584.7,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1751859092370,3.2078,2586.2,2585.4,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1751859092573,1.5254419,2586.1,2585.5,3.9086]
["bitfinex-derivatives","ETHF0:USTF0",1751859092874,0.7734,2585.6,2585.5,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1751859093275,3.9812,2585.6,2585.5,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1751859093674,3.2078,2585.6,2585.1,4.5639]
["bitfinex-derivatives","ETHF0:USTF0",1751859093874,3.83231173,2585.8,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751859094074,0.77345,2585.5,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751859095177,0.77352,2585.2,2585.1,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1751859095569,0.77358,2585.0,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751859095878,0.77364,2584.8,2584.7,3.8518]
["bitfinex-derivatives","ETHF0:USTF0",1751859096571,0.77364,2584.8,2584.7,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1751859098880,0.77367,2584.7,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751859099080,0.77365,2584.8,2584.5,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1751859099481,0.77367,2584.7,2584.5,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1751859100477,0.7737,2584.6,2584.5,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1751859106682,0.77368,2584.7,2584.5,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1751859106879,3.83231173,2584.9,2584.5,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1751859107086,0.7737,2584.6,2584.5,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1751859108181,1.3397,2585.0,2584.5,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1751859108383,1.3397,2585.0,2584.5,1.42252]
["bitfinex-derivatives","ETHF0:USTF0",1751859108582,0.77367,2584.7,2584.5,2.75572]
["bitfinex-derivatives","ETHF0:USTF0",1751859108783,0.77367,2584.7,2584.5,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1751859109087,0.77369,2584.7,2584.5,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1751859109481,0.7737,2584.6,2584.5,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1751859109682,0.7737,2584.6,2584.5,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1751859110486,0.77368,2584.7,2584.5,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1751859110682,0.7737,2584.6,2584.5,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1751859111185,3.83231173,2584.7,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751859111481,0.77376,2584.4,2584.3,4.5207574]
["bitfinex-derivatives","ETHF0:USTF0",1751859111784,0.77382,2584.2,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751859112088,0.77385,2584.1,2584.0,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751859112386,5.30976173,2584.1,2584.0,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751859112587,1.47745,2584.1,2584.0,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751859115189,0.7036,2584.1,2584.0,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751859115392,0.77383,2584.2,2584.0,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751859115986,0.77383,2584.2,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751859116786,1.3944,2584.7,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751859116988,26.714,2584.7,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751859117183,0.77382,2584.2,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751859117584,2.16832,2584.2,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751859117789,2.82312,2584.2,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751859121794,1.42862,2584.2,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751859122400,0.77382,2584.2,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751859124201,2.04562,2584.2,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751859124399,0.77385,2584.1,2584.0,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751859125693,2.04565,2584.1,2584.0,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751859125894,0.77385,2584.1,2584.0,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751859126096,0.77382,2584.2,2584.0,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751859126301,0.77382,2584.2,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751859129699,0.77385,2584.1,2584.0,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751859129895,5.26856173,2584.1,2584.0,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751859131092,31.97356173,2584.1,2584.0,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751859131489,28.14125,2584.1,2584.0,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751859133901,1.43625,2584.1,2584.0,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751859134101,28.14225,2584.1,2584.0,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751859134701,0.77385,2584.1,2584.0,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751859139304,2.30744083,2584.1,2584.0,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751859139694,1.53359083,2584.1,2584.0,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751859139900,3.98165,2584.1,2584.0,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751859140695,32.72155,2584.1,2584.0,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751859140906,34.91389154,2584.1,2584.0,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751859141299,34.91481637,2584.1,2584.0,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751859142498,34.91481637,2584.1,2583.6,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1751859142499,0.77397,2583.7,2583.6,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1751859142797,0.77397,2583.7,2583.6,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1751859143003,3.98177,2583.7,2583.6,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1751859143299,0.77397,2583.7,2583.6,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1751859143504,0.77397,2583.7,2583.6,3.9075]
["bitfinex-derivatives","ETHF0:USTF0",1751859143705,0.77397,2583.7,2583.6,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1751859144901,2.6200376,2583.7,2583.6,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1751859147205,0.77402,2583.5,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751859147505,0.77405,2583.4,2583.3,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1751859148201,0.77411,2583.2,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751859148408,2.6201776,2583.2,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751859155611,0.77414,2583.1,2583.0,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1751859156108,0.7742,2582.9,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751859156308,0.7742,2582.9,2582.8,3.9006]
["bitfinex-derivatives","ETHF0:USTF0",1751859159008,0.77417,2583.1,2582.8,3.9006]
["bitfinex-derivatives","ETHF0:USTF0",1751859159211,27.48417,2583.1,2582.8,4.67482]
["bitfinex-derivatives","ETHF0:USTF0",1751859159418,27.48417,2583.1,2582.9,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1751859159820,0.77417,2583.0,2582.9,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1751859163025,0.7742,2582.9,2582.8,3.9006]
["bitfinex-derivatives","ETHF0:USTF0",1751859163325,0.7742,2582.9,2582.8,5.2454]
["bitfinex-derivatives","ETHF0:USTF0",1751859163526,0.77419,2583.0,2582.8,6.01963]
["bitfinex-derivatives","ETHF0:USTF0",1751859163720,0.77419,2583.0,2582.9,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1751859163920,26.71,2583.1,2582.9,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1751859164124,0.77417,2583.0,2582.9,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1751859170025,0.7742,2582.9,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751859170220,2.7933,2582.9,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751859171328,3.4921,2582.9,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751859172932,0.77435,2582.4,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751859173128,27.48335,2582.4,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751859173534,27.48335,2582.4,2582.3,4.5708]
["bitfinex-derivatives","ETHF0:USTF0",1751859174230,0.77434,2582.5,2582.3,4.5708]
["bitfinex-derivatives","ETHF0:USTF0",1751859174532,0.77434,2582.5,2582.4,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1751859174926,5.14337,2582.9,2582.4,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1751859174927,5.0538676,2582.9,2582.4,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1751859175127,0.77429,2582.6,2582.4,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1751859175623,0.77432,2582.5,2582.4,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1751859176733,0.77432,2582.6,2582.4,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1751859177234,27.48427,2582.7,2582.4,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1751859177437,0.77431,2582.6,2582.4,2.13734]
["bitfinex-derivatives","ETHF0:USTF0",1751859177928,26.709,2582.7,2582.5,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1751859178132,27.48228,2582.7,2582.5,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1751859178330,27.48228,2582.7,2582.6,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1751859179032,27.48328,2582.7,2582.6,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1751859179430,0.77428,2582.7,2582.6,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1751859185144,0.77426,2582.7,2582.6,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1751859185342,0.77426,2582.7,2582.6,5.1934]
["bitfinex-derivatives","ETHF0:USTF0",1751859186541,0.77426,2582.7,2582.6,5.96769]
["bitfinex-derivatives","ETHF0:USTF0",1751859186938,0.77425,2582.8,2582.6,5.96769]
["bitfinex-derivatives","ETHF0:USTF0",1751859187135,0.77425,2582.8,2582.7,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1751859188040,0.77419,2583.0,2582.7,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1751859188244,26.704,2583.0,2582.7,3.2715076]
["bitfinex-derivatives","ETHF0:USTF0",1751859188535,0.77421,2582.9,2582.8,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1751859189537,0.77419,2583.0,2582.8,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1751859191341,0.77416,2583.1,2582.7,3.8131676]
["bitfinex-derivatives","ETHF0:USTF0",1751859191542,0.77411,2583.3,2583.1,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1751859191741,0.77411,2583.3,2583.2,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1751859192142,0.77417,2583.0,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751859192337,2.6202376,2583.0,2582.9,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1751859192837,0.77423,2582.8,2582.7,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1751859193037,0.77423,2582.8,2582.7,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1751859193237,0.77423,2582.8,2582.7,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1751859193833,0.77426,2582.7,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751859194242,2.79976,2582.7,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751859195744,0.77426,2582.7,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751859197646,0.77426,2582.7,2582.5,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1751859197647,0.77429,2582.6,2582.5,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1751859197843,2.12259,2582.6,2582.5,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1751859198647,0.77435,2582.4,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751859199744,0.77438,2582.3,2582.2,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1751859199946,0.77441,2582.2,2582.1,4.5207574]
["bitfinex-derivatives","ETHF0:USTF0",1751859200851,0.77444,2582.1,2582.0,9.0754574]
["bitfinex-derivatives","ETHF0:USTF0",1751859202046,0.77443,2582.2,2582.0,9.8499274]
["bitfinex-derivatives","ETHF0:USTF0",1751859202549,0.77443,2582.2,2582.0,9.0754574]
["bitfinex-derivatives","ETHF0:USTF0",1751859203143,0.77444,2582.1,2582.0,9.0754574]
["bitfinex-derivatives","ETHF0:USTF0",1751859203541,1.3604,2582.4,2582.0,9.0754574]
["bitfinex-derivatives","ETHF0:USTF0",1751859203747,2.13478,2582.4,2582.1,5.2951874]
["bitfinex-derivatives","ETHF0:USTF0",1751859203948,0.77438,2582.4,2582.1,5.2951874]
["bitfinex-derivatives","ETHF0:USTF0",1751859204246,0.77439,2582.3,2582.1,5.2951874]
["bitfinex-derivatives","ETHF0:USTF0",1751859204946,0.77437,2582.4,2582.1,5.2951874]
["bitfinex-derivatives","ETHF0:USTF0",1751859205152,1.3632,2582.7,2582.3,1.8460676]
["bitfinex-derivatives","ETHF0:USTF0",1751859205446,3.8776,2582.8,2582.5,1.8460676]
["bitfinex-derivatives","ETHF0:USTF0",1751859205647,3.8776,2582.8,2582.6,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1751859206248,0.77428,2582.7,2582.6,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1751859206547,1.41502,2582.9,2582.7,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1751859206747,0.77423,2582.8,2582.6,3.3061476]
["bitfinex-derivatives","ETHF0:USTF0",1751859207145,0.77423,2582.8,2582.6,6.5139476]
["bitfinex-derivatives","ETHF0:USTF0",1751859207646,0.77423,2582.8,2582.6,3.3061476]
["bitfinex-derivatives","ETHF0:USTF0",1751859208449,0.77426,2582.7,2582.6,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1751859208748,0.77425,2582.8,2582.6,1.46008]
["bitfinex-derivatives","ETHF0:USTF0",1751859209351,0.77426,2582.7,2582.6,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1751859211855,0.77426,2582.7,2582.6,1.46009]
["bitfinex-derivatives","ETHF0:USTF0",1751859212057,2.4868676,2582.9,2582.6,1.46009]
["bitfinex-derivatives","ETHF0:USTF0",1751859212257,0.77426,2582.8,2582.6,1.46009]
["bitfinex-derivatives","ETHF0:USTF0",1751859212450,2.4868676,2582.9,2582.6,1.46009]
["bitfinex-derivatives","ETHF0:USTF0",1751859212451,0.77426,2582.7,2582.6,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1751859214551,1.8460676,2582.7,2582.3,8.5029374]
["bitfinex-derivatives","ETHF0:USTF0",1751859214752,0.77432,2582.5,2582.4,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1751859216352,1.42822,2582.6,2582.4,1.43754]
["bitfinex-derivatives","ETHF0:USTF0",1751859216752,1.3103,2582.8,2582.4,2.5092676]
["bitfinex-derivatives","ETHF0:USTF0",1751859216956,0.77424,2582.8,2582.6,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1751859217956,0.77426,2582.7,2582.5,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1751859218152,0.77432,2582.5,2582.4,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1751859218556,1.8460676,2582.6,2582.0,4.66156]
["bitfinex-derivatives","ETHF0:USTF0",1751859218757,0.77444,2582.1,2582.0,3.8871]
["bitfinex-derivatives","ETHF0:USTF0",1751859219059,0.77442,2582.2,2582.0,3.8871]
["bitfinex-derivatives","ETHF0:USTF0",1751859219558,0.77444,2582.1,2582.0,3.8871]
["bitfinex-derivatives","ETHF0:USTF0",1751859219858,0.77443,2582.2,2582.0,3.8871]
["bitfinex-derivatives","ETHF0:USTF0",1751859220056,0.77443,2582.2,2582.0,4.66156]
["bitfinex-derivatives","ETHF0:USTF0",1751859220760,0.7744,2582.3,2582.0,4.66156]
["bitfinex-derivatives","ETHF0:USTF0",1751859221061,55.761,2583.1,2582.2,1.8460676]
["bitfinex-derivatives","ETHF0:USTF0",1751859221359,0.77428,2582.7,2582.4,2.6204076]
["bitfinex-derivatives","ETHF0:USTF0",1751859221557,0.6854,2582.8,2582.4,2.6204076]
["bitfinex-derivatives","ETHF0:USTF0",1751859221757,0.77426,2582.7,2582.4,2.6204076]
["bitfinex-derivatives","ETHF0:USTF0",1751859222560,0.77426,2582.8,2582.5,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1751859223262,0.77426,2582.8,2582.6,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1751859223455,1.41501,2582.9,2582.4,3.1818676]
["bitfinex-derivatives","ETHF0:USTF0",1751859223657,1.41501,2582.9,2582.6,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1751859223658,0.77421,2582.9,2582.6,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1751859224160,0.77419,2583.0,2582.7,1.48024]
["bitfinex-derivatives","ETHF0:USTF0",1751859224757,0.77419,2583.0,2582.7,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1751859224960,0.77423,2582.9,2582.7,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1751859225656,0.77423,2582.8,2582.7,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1751859227664,0.7742,2583.0,2582.7,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1751859227866,0.7742,2583.0,2582.7,2.1048]
["bitfinex-derivatives","ETHF0:USTF0",1751859228064,0.7742,2583.0,2582.8,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1751859228666,0.7742,2583.0,2582.8,2.6202976]
["bitfinex-derivatives","ETHF0:USTF0",1751859230266,0.77416,2583.1,2582.8,2.6202876]
["bitfinex-derivatives","ETHF0:USTF0",1751859230469,0.77416,2583.1,2582.8,3.9171876]
["bitfinex-derivatives","ETHF0:USTF0",1751859230668,0.77419,2583.0,2582.8,3.1429676]
["bitfinex-derivatives","ETHF0:USTF0",1751859231067,0.77419,2583.0,2582.8,3.9171976]
["bitfinex-derivatives","ETHF0:USTF0",1751859231272,0.77416,2583.1,2582.8,3.9171976]
["bitfinex-derivatives","ETHF0:USTF0",1751859231475,0.77419,2583.0,2582.8,3.1429676]
["bitfinex-derivatives","ETHF0:USTF0",1751859231872,0.77416,2583.1,2582.8,3.1429676]
["bitfinex-derivatives","ETHF0:USTF0",1751859232074,0.77418,2583.0,2582.8,3.1429676]
["bitfinex-derivatives","ETHF0:USTF0",1751859233676,0.77418,2583.0,2582.8,3.9171976]
["bitfinex-derivatives","ETHF0:USTF0",1751859233874,0.7742,2582.9,2582.8,1.8460676]
["bitfinex-derivatives","ETHF0:USTF0",1751859234176,0.7742,2582.9,2582.8,2.6202976]
["bitfinex-derivatives","ETHF0:USTF0",1751859234576,0.77416,2583.1,2582.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1751859234979,0.77417,2583.0,2582.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1751859235277,0.77417,2583.0,2582.8,4.0322876]
["bitfinex-derivatives","ETHF0:USTF0",1751859236173,0.7742,2582.9,2582.8,4.0322876]
["bitfinex-derivatives","ETHF0:USTF0",1751859238876,0.77423,2582.8,2582.7,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1751859239584,0.77423,2582.8,2582.7,1.48026]
["bitfinex-derivatives","ETHF0:USTF0",1751859240282,0.77423,2582.8,2582.7,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1751859240578,0.77423,2582.8,2582.7,1.48026]
["bitfinex-derivatives","ETHF0:USTF0",1751859240786,0.77423,2582.8,2582.7,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1751859242785,0.77422,2582.9,2582.7,1.48026]
["bitfinex-derivatives","ETHF0:USTF0",1751859243578,0.77423,2582.8,2582.7,1.48026]
["bitfinex-derivatives","ETHF0:USTF0",1751859245388,0.77422,2582.9,2582.8,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1751859245583,0.77422,2582.9,2582.8,2.6202976]
["bitfinex-derivatives","ETHF0:USTF0",1751859246286,0.77422,2582.9,2582.8,1.8460676]
["bitfinex-derivatives","ETHF0:USTF0",1751859246484,0.77422,2582.9,2582.8,2.6202976]
["bitfinex-derivatives","ETHF0:USTF0",1751859246887,1.3522,2583.3,2582.8,2.6202976]
["bitfinex-derivatives","ETHF0:USTF0",1751859247088,0.7742,2582.9,2582.8,1.8460676]
["bitfinex-derivatives","ETHF0:USTF0",1751859248987,0.77423,2582.8,2582.7,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1751859251083,1.4083,2583.1,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751859251084,0.77426,2582.7,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751859251288,0.77429,2582.6,2582.5,4.5207574]
["bitfinex-derivatives","ETHF0:USTF0",1751859251686,3.2078,2583.3,2582.4,2.5380676]
["bitfinex-derivatives","ETHF0:USTF0",1751859251990,0.77414,2583.1,2583.0,1.8460676]
["bitfinex-derivatives","ETHF0:USTF0",1751859252791,0.7742,2582.9,2582.8,2.5282676]
["bitfinex-derivatives","ETHF0:USTF0",1751859253793,0.7742,2582.9,2582.8,3.3024976]
["bitfinex-derivatives","ETHF0:USTF0",1751859253988,1.3733,2583.2,2582.8,3.3024976]
["bitfinex-derivatives","ETHF0:USTF0",1751859254393,0.77419,2583.0,2582.8,3.3024976]
["bitfinex-derivatives","ETHF0:USTF0",1751859255189,1.3873,2583.4,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751859255384,1.54695593,2583.3,2583.1,1.8460676]
["bitfinex-derivatives","ETHF0:USTF0",1751859255589,1.3873,2583.4,2583.1,1.8460676]
["bitfinex-derivatives","ETHF0:USTF0",1751859255790,2.32070139,2583.3,2583.1,2.6201976]
["bitfinex-derivatives","ETHF0:USTF0",1751859256089,0.7741,2583.3,2583.2,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1751859256290,5.52806803,2583.3,2583.2,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1751859256483,4.75396803,2583.3,2582.9,5.0538676]
["bitfinex-derivatives","ETHF0:USTF0",1751859256688,0.77416,2583.1,2582.9,5.7449676]
["bitfinex-derivatives","ETHF0:USTF0",1751859256893,0.77416,2583.1,2582.9,6.5191676]
["bitfinex-derivatives","ETHF0:USTF0",1751859257295,0.77417,2583.0,2582.9,5.7449676]
["bitfinex-derivatives","ETHF0:USTF0",1751859257688,0.77417,2583.0,2582.9,3.8989]
["bitfinex-derivatives","ETHF0:USTF0",1751859257883,0.77417,2583.0,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751859258083,0.77423,2582.8,2582.7,4.63017541]
["bitfinex-derivatives","ETHF0:USTF0",1751859258795,0.77428,2582.7,2582.5,8.61228541]
["bitfinex-derivatives","ETHF0:USTF0",1751859259192,0.77428,2582.7,2582.6,1.8460676]
["bitfinex-derivatives","ETHF0:USTF0",1751859260091,0.77425,2582.8,2582.6,2.6203576]
["bitfinex-derivatives","ETHF0:USTF0",1751859260290,0.77426,2582.7,2582.6,6.47624301]
["bitfinex-derivatives","ETHF0:USTF0",1751859260895,0.77426,2582.7,2582.6,1.8460676]
["bitfinex-derivatives","ETHF0:USTF0",1751859261200,0.77429,2582.6,2582.5,9.68404301]
["bitfinex-derivatives","ETHF0:USTF0",1751859263695,0.6637,2582.9,2582.5,9.68404301]
["bitfinex-derivatives","ETHF0:USTF0",1751859263996,0.77429,2582.6,2582.5,9.68404301]
["bitfinex-derivatives","ETHF0:USTF0",1751859264694,0.77429,2582.6,2582.5,10.45836301]
["bitfinex-derivatives","ETHF0:USTF0",1751859266293,0.77429,2582.6,2582.5,9.68404301]
["bitfinex-derivatives","ETHF0:USTF0",1751859266492,0.77432,2582.5,2582.4,5.31607541]
["bitfinex-derivatives","ETHF0:USTF0",1751859267497,1.3568,2582.8,2582.4,5.31607541]
["bitfinex-derivatives","ETHF0:USTF0",1751859267697,0.77431,2582.6,2582.5,1.8460676]
["bitfinex-derivatives","ETHF0:USTF0",1751859267991,0.77427,2582.7,2582.5,5.8281776]
["bitfinex-derivatives","ETHF0:USTF0",1751859270395,0.77429,2582.6,2582.5,5.8281776]
["bitfinex-derivatives","ETHF0:USTF0",1751859270798,0.77429,2582.6,2582.5,5.0538676]
["bitfinex-derivatives","ETHF0:USTF0",1751859271704,0.77428,2582.7,2582.5,5.8281876]
["bitfinex-derivatives","ETHF0:USTF0",1751859272199,0.77428,2582.7,2582.6,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1751859272396,0.77428,2582.7,2582.5,5.0538676]
["bitfinex-derivatives","ETHF0:USTF0",1751859272600,0.77428,2582.7,2582.5,5.8281776]
["bitfinex-derivatives","ETHF0:USTF0",1751859273600,0.77429,2582.6,2582.5,5.8281776]
["bitfinex-derivatives","ETHF0:USTF0",1751859273998,0.77428,2582.7,2582.5,5.8281776]
["bitfinex-derivatives","ETHF0:USTF0",1751859274299,0.77429,2582.6,2582.5,5.8281776]
["bitfinex-derivatives","ETHF0:USTF0",1751859274601,0.77429,2582.6,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751859274900,0.77432,2582.5,2582.4,5.31607541]
["bitfinex-derivatives","ETHF0:USTF0",1751859275598,0.77435,2582.4,2582.3,6.47624301]
["bitfinex-derivatives","ETHF0:USTF0",1751859276301,0.77438,2582.3,2582.2,7.83797541]
["bitfinex-derivatives","ETHF0:USTF0",1751859277201,1.4075,2582.5,2582.2,7.83797541]
["bitfinex-derivatives","ETHF0:USTF0",1751859277393,0.77432,2582.6,2582.4,2.6204076]
["bitfinex-derivatives","ETHF0:USTF0",1751859277598,0.77432,2582.6,2582.5,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1751859278803,0.77432,2582.5,2582.4,1.8460676]
["bitfinex-derivatives","ETHF0:USTF0",1751859280502,0.77432,2582.5,2582.3,1.46238]
["bitfinex-derivatives","ETHF0:USTF0",1751859280706,0.77432,2582.5,2582.3,3.3084476]
["bitfinex-derivatives","ETHF0:USTF0",1751859280904,0.77432,2582.5,2582.3,2.5340676]
["bitfinex-derivatives","ETHF0:USTF0",1751859281307,0.77435,2582.4,2582.3,2.5340676]
["bitfinex-derivatives","ETHF0:USTF0",1751859285706,0.77435,2582.4,2582.3,5.7418676]
["bitfinex-derivatives","ETHF0:USTF0",1751859290812,0.77435,2582.4,2582.3,2.5340676]
["bitfinex-derivatives","ETHF0:USTF0",1751859292317,0.77435,2582.4,2582.3,3.3084476]
["bitfinex-derivatives","ETHF0:USTF0",1751859292520,0.77435,2582.4,2582.3,2.5340676]
["bitfinex-derivatives","ETHF0:USTF0",1751859293016,0.77435,2582.5,2582.3,2.5340676]
["bitfinex-derivatives","ETHF0:USTF0",1751859293218,0.77435,2582.5,2582.4,1.8460676]
["bitfinex-derivatives","ETHF0:USTF0",1751859295329,0.77428,2582.7,2582.4,1.8460676]
["bitfinex-derivatives","ETHF0:USTF0",1751859295523,2.08098,2582.7,2582.4,1.8460676]
["bitfinex-derivatives","ETHF0:USTF0",1751859296128,2.08098,2582.7,2582.5,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1751859297131,2.08098,2582.7,2582.6,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1751859297828,1.3067,2582.7,2582.6,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1751859298429,2.11942,2582.9,2582.7,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1751859298628,4.7552758,2582.8,2582.7,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1751859298826,5.5295058,2582.8,2582.4,1.8460676]
["bitfinex-derivatives","ETHF0:USTF0",1751859299028,3.2078,2583.4,2583.1,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1751859299331,3.2078,2583.4,2582.7,1.8460676]
["bitfinex-derivatives","ETHF0:USTF0",1751859299332,0.77413,2583.2,2583.0,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1751859299631,2.0267,2583.3,2583.1,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1751859300026,2.0267,2583.3,2583.2,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1751859300229,3.8996,2583.5,2583.3,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1751859300230,4.67364,2583.5,2583.3,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1751859300426,1.54661871,2583.4,2583.2,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1751859300625,2.14837,2583.4,2583.2,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1751859300825,1.54666786,2583.3,2583.2,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1751859301031,3.8996,2583.5,2583.2,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1751859301227,1.54660053,2583.4,2583.3,1.8460676]
["bitfinex-derivatives","ETHF0:USTF0",1751859301527,1.54578601,2583.4,2583.3,1.8460676]
["bitfinex-derivatives","ETHF0:USTF0",1751859301830,3.2078,2583.5,2583.4,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1751859302433,3.2078,2583.5,2583.3,1.8460676]
["bitfinex-derivatives","ETHF0:USTF0",1751859302734,3.98183,2583.5,2583.3,2.6201376]
["bitfinex-derivatives","ETHF0:USTF0",1751859302936,0.77403,2583.5,2583.3,2.6201376]
["bitfinex-derivatives","ETHF0:USTF0",1751859303130,13.4967,2583.7,2583.3,1.8460676]
["bitfinex-derivatives","ETHF0:USTF0",1751859303433,1.3322,2583.6,2583.3,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1751859303628,1.3322,2583.6,2583.2,1.43021]
["bitfinex-derivatives","ETHF0:USTF0",1751859303828,3.2078,2583.5,2583.2,1.43021]
["bitfinex-derivatives","ETHF0:USTF0",1751859304333,1.3322,2583.6,2583.2,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1751859304528,1.3322,2583.6,2583.2,2.07969]
["bitfinex-derivatives","ETHF0:USTF0",1751859304833,0.77402,2583.5,2583.2,2.07969]
["bitfinex-derivatives","ETHF0:USTF0",1751859305034,0.77407,2583.4,2583.2,2.07969]
["bitfinex-derivatives","ETHF0:USTF0",1751859305235,0.77406,2583.4,2583.2,2.07969]
["bitfinex-derivatives","ETHF0:USTF0",1751859305434,2.10621,2583.6,2583.3,1.8460676]
["bitfinex-derivatives","ETHF0:USTF0",1751859305629,0.77401,2583.6,2583.5,1.8460676]
["bitfinex-derivatives","ETHF0:USTF0",1751859305828,3.98173,2583.8,2583.5,1.8460676]
["bitfinex-derivatives","ETHF0:USTF0",1751859306127,3.98175,2583.8,2583.7,1.8460676]
["bitfinex-derivatives","ETHF0:USTF0",1751859308135,0.77395,2583.8,2583.7,1.8460676]
["bitfinex-derivatives","ETHF0:USTF0",1751859309234,0.77396,2583.7,2583.6,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1751859310738,0.77395,2583.8,2583.6,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1751859311131,3.2078,2583.9,2583.6,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1751859311330,0.77394,2583.8,2583.6,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1751859311536,0.77396,2583.7,2583.6,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1751859312827,3.2078,2584.2,2583.8,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1751859313137,0.77384,2584.1,2584.0,1.8460676]
["bitfinex-derivatives","ETHF0:USTF0",1751859313333,3.98164,2584.1,2584.0,1.8460676]
["bitfinex-derivatives","ETHF0:USTF0",1751859314230,3.2078,2584.1,2583.8,1.8460676]
["bitfinex-derivatives","ETHF0:USTF0",1751859314937,0.7739,2583.9,2583.8,1.8460676]
["bitfinex-derivatives","ETHF0:USTF0",1751859315940,0.77393,2583.8,2583.7,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1751859316135,0.77393,2583.8,2583.2,5.8279676]
["bitfinex-derivatives","ETHF0:USTF0",1751859316136,1.8460676,2583.8,2583.2,5.8279676]
["bitfinex-derivatives","ETHF0:USTF0",1751859316340,3.2078,2583.6,2583.2,3.2706676]
["bitfinex-derivatives","ETHF0:USTF0",1751859316541,0.77406,2583.4,2583.2,3.2706676]
["bitfinex-derivatives","ETHF0:USTF0",1751859316936,0.77408,2583.3,2583.2,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1751859317541,0.77408,2583.3,2583.2,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1751859319144,0.77417,2583.0,2582.9,5.0538676]
["bitfinex-derivatives","ETHF0:USTF0",1751859319334,1.3851,2583.4,2583.0,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1751859319539,2.8121,2583.3,2583.1,2.6202076]
["bitfinex-derivatives","ETHF0:USTF0",1751859319734,0.77411,2583.2,2583.1,1.8460676]
["bitfinex-derivatives","ETHF0:USTF0",1751859320044,0.77416,2583.1,2582.9,5.7024676]
["bitfinex-derivatives","ETHF0:USTF0",1751859320344,0.77417,2583.0,2582.9,5.7024676]
["bitfinex-derivatives","ETHF0:USTF0",1751859322947,0.6529,2583.3,2582.9,5.7024676]
["bitfinex-derivatives","ETHF0:USTF0",1751859323148,3.2078,2583.4,2583.1,1.8460676]
["bitfinex-derivatives","ETHF0:USTF0",1751859323346,0.77411,2583.2,2583.1,1.8460676]
["bitfinex-derivatives","ETHF0:USTF0",1751859329252,0.77423,2582.8,2582.7,5.32037541]
["bitfinex-derivatives","ETHF0:USTF0",1751859329451,0.77423,2582.8,2582.7,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1751859331152,0.77423,2582.8,2582.7,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1751859333353,1.8460676,2582.8,2582.4,13.52217541]
["bitfinex-derivatives","ETHF0:USTF0",1751859333555,0.77432,2582.5,2582.4,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1751859333752,0.77435,2582.4,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751859334063,0.77434,2582.5,2582.3,5.8282476]
["bitfinex-derivatives","ETHF0:USTF0",1751859334254,0.6593,2582.7,2582.3,5.0538676]
["bitfinex-derivatives","ETHF0:USTF0",1751859334553,3.2078,2582.9,2582.7,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1751859334554,3.98202,2582.9,2582.7,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1751859334749,3.98202,2582.9,2582.8,2.5006676]
["bitfinex-derivatives","ETHF0:USTF0",1751859335351,3.2078,2582.9,2582.5,1.8460676]
["bitfinex-derivatives","ETHF0:USTF0",1751859335658,0.77429,2582.7,2582.6,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1751859335856,0.77423,2582.8,2582.6,1.42889]
["bitfinex-derivatives","ETHF0:USTF0",1751859336052,0.77423,2582.8,2582.7,1.8460676]
["bitfinex-derivatives","ETHF0:USTF0",1751859337659,0.7742,2583.0,2582.7,2.6203176]
["bitfinex-derivatives","ETHF0:USTF0",1751859337957,0.7742,2583.0,2582.9,1.8460676]
["bitfinex-derivatives","ETHF0:USTF0",1751859338355,0.77424,2582.8,2582.7,1.8460676]
["bitfinex-derivatives","ETHF0:USTF0",1751859339362,0.77423,2582.8,2582.7,1.8460676]
["bitfinex-derivatives","ETHF0:USTF0",1751859340459,0.6462,2583.0,2582.7,1.8460676]
["bitfinex-derivatives","ETHF0:USTF0",1751859340660,0.77423,2582.8,2582.7,1.8460676]
["bitfinex-derivatives","ETHF0:USTF0",1751859343061,0.77423,2582.8,2582.6,1.42889]
["bitfinex-derivatives","ETHF0:USTF0",1751859343255,0.77423,2582.8,2582.7,1.8460676]
["bitfinex-derivatives","ETHF0:USTF0",1751859343558,0.77422,2582.9,2582.7,2.6203276]
["bitfinex-derivatives","ETHF0:USTF0",1751859343758,0.77423,2582.8,2582.7,1.8460676]
["bitfinex-derivatives","ETHF0:USTF0",1751859349261,0.77423,2582.8,2582.7,2.6203276]
["bitfinex-derivatives","ETHF0:USTF0",1751859349462,0.77423,2582.8,2582.7,1.8460676]
["bitfinex-derivatives","ETHF0:USTF0",1751859352860,0.77423,2582.8,2582.6,6.05906541]
["bitfinex-derivatives","ETHF0:USTF0",1751859353064,0.77423,2582.8,2582.7,1.8460676]
["bitfinex-derivatives","ETHF0:USTF0",1751859353760,3.2078,2583.1,2582.7,1.8460676]
["bitfinex-derivatives","ETHF0:USTF0",1751859353959,3.2078,2583.1,2583.0,1.8460676]
["bitfinex-derivatives","ETHF0:USTF0",1751859354160,3.98194,2583.1,2583.0,1.8460676]
["bitfinex-derivatives","ETHF0:USTF0",1751859354560,0.77414,2583.1,2583.0,1.8460676]
["bitfinex-derivatives","ETHF0:USTF0",1751859355163,0.77414,2583.1,2583.0,2.5065676]
["bitfinex-derivatives","ETHF0:USTF0",1751859355360,3.2078,2583.9,2583.0,12.5604352]
["bitfinex-derivatives","ETHF0:USTF0",1751859355566,1.425,2583.9,2583.8,1.8460676]
["bitfinex-derivatives","ETHF0:USTF0",1751859355766,0.7739,2583.9,2583.8,1.8460676]
["bitfinex-derivatives","ETHF0:USTF0",1751859356664,0.77396,2583.7,2583.6,5.0538676]
["bitfinex-derivatives","ETHF0:USTF0",1751859356965,0.77396,2583.7,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751859357159,0.77402,2583.5,2583.4,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1751859357365,0.77402,2583.5,2583.4,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1751859359217,0.6511,2583.6,2583.4,3.2806076]
["bitfinex-derivatives","ETHF0:USTF0",1751859359361,1.2811,2583.7,2583.5,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1751859359562,1.2811,2583.7,2583.4,3.2806076]
["bitfinex-derivatives","ETHF0:USTF0",1751859360058,1.2811,2583.7,2583.6,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1751859360262,1.2811,2583.7,2583.4,2.5065676]
["bitfinex-derivatives","ETHF0:USTF0",1751859360562,1.2811,2583.7,2583.5,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1751859361069,1.2811,2583.7,2583.6,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1751859361566,1.3116,2583.8,2583.4,2.5065676]
["bitfinex-derivatives","ETHF0:USTF0",1751859361864,1.3116,2583.8,2583.6,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1751859362056,2.6639,2583.8,2583.6,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1751859362262,2.6639,2583.8,2583.7,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1751859363066,3.2078,2583.9,2583.7,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1751859363269,5.203,2583.9,2583.8,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1751859363668,1.9952,2583.9,2583.8,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1751859364370,0.6429,2583.9,2583.8,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1751859364564,3.884,2584.2,2583.8,1.8460676]
["bitfinex-derivatives","ETHF0:USTF0",1751859364565,1.44815,2584.1,2583.8,1.8460676]
["bitfinex-derivatives","ETHF0:USTF0",1751859364770,2.74765,2584.1,2583.8,2.6199776]
["bitfinex-derivatives","ETHF0:USTF0",1751859364970,0.77388,2584.0,2583.8,2.6199776]
["bitfinex-derivatives","ETHF0:USTF0",1751859365168,0.77388,2584.0,2583.7,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1751859365365,2.0734,2583.9,2583.7,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1751859365569,0.77395,2583.8,2583.6,3.98178]
["bitfinex-derivatives","ETHF0:USTF0",1751859365771,1.2995,2583.8,2583.6,3.98178]
["bitfinex-derivatives","ETHF0:USTF0",1751859365969,0.6743,2583.7,2583.6,3.98178]
["bitfinex-derivatives","ETHF0:USTF0",1751859366573,0.77392,2583.9,2583.7,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1751859368377,0.77393,2583.8,2583.6,5.8278376]
["bitfinex-derivatives","ETHF0:USTF0",1751859369276,2.17282,2583.9,2583.7,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1751859369878,0.77393,2583.8,2583.7,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1751859370678,0.77393,2583.8,2583.6,5.8278376]
["bitfinex-derivatives","ETHF0:USTF0",1751859370978,1.3989,2583.9,2583.6,5.8278376]
["bitfinex-derivatives","ETHF0:USTF0",1751859371478,0.77395,2583.8,2583.6,5.8278376]
["bitfinex-derivatives","ETHF0:USTF0",1751859372783,0.77396,2583.7,2583.6,5.0538676]
["bitfinex-derivatives","ETHF0:USTF0",1751859372977,0.77395,2583.8,2583.6,5.8278576]
["bitfinex-derivatives","ETHF0:USTF0",1751859373985,0.77396,2583.7,2583.6,5.8278576]
["bitfinex-derivatives","ETHF0:USTF0",1751859374781,0.77395,2583.8,2583.6,5.8278576]
["bitfinex-derivatives","ETHF0:USTF0",1751859375481,0.77396,2583.7,2583.6,5.8278576]
["bitfinex-derivatives","ETHF0:USTF0",1751859376182,0.77395,2583.8,2583.6,5.8278576]
["bitfinex-derivatives","ETHF0:USTF0",1751859376884,0.77395,2583.8,2583.6,2.6200576]
["bitfinex-derivatives","ETHF0:USTF0",1751859377580,0.77396,2583.7,2583.6,2.6200576]
["bitfinex-derivatives","ETHF0:USTF0",1751859377780,0.77401,2583.6,2583.4,5.7143676]
["bitfinex-derivatives","ETHF0:USTF0",1751859378478,0.77398,2583.7,2583.5,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1751859379987,0.77398,2583.7,2583.6,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1751859380177,2.15096,2583.8,2583.6,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1751859380382,0.77396,2583.8,2583.6,1.8460676]
["bitfinex-derivatives","ETHF0:USTF0",1751859380680,0.77396,2583.8,2583.7,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1751859380889,0.6743,2584.0,2583.7,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1751859381089,0.7739,2584.0,2583.8,3.3121776]
["bitfinex-derivatives","ETHF0:USTF0",1751859381987,0.7739,2584.0,2583.8,1.46611]
["bitfinex-derivatives","ETHF0:USTF0",1751859382184,0.7739,2583.9,2583.8,3.3121776]
["bitfinex-derivatives","ETHF0:USTF0",1751859383489,0.7739,2584.0,2583.8,3.3121776]
["bitfinex-derivatives","ETHF0:USTF0",1751859384691,0.7738,2584.3,2584.1,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1751859384884,0.77384,2584.1,2584.0,1.8460676]
["bitfinex-derivatives","ETHF0:USTF0",1751859385084,0.77383,2584.2,2584.0,3.2581376]
["bitfinex-derivatives","ETHF0:USTF0",1751859385487,0.77384,2584.1,2584.0,3.2581376]
["bitfinex-derivatives","ETHF0:USTF0",1751859385686,0.77383,2584.2,2584.0,3.2581376]
["bitfinex-derivatives","ETHF0:USTF0",1751859386390,0.77384,2584.1,2584.0,3.2581376]
["bitfinex-derivatives","ETHF0:USTF0",1751859386590,0.77384,2584.1,2584.0,2.4842676]
["bitfinex-derivatives","ETHF0:USTF0",1751859388091,0.77384,2584.1,2584.0,3.2581376]
["bitfinex-derivatives","ETHF0:USTF0",1751859389191,0.77384,2584.1,2584.0,2.4842676]
["bitfinex-derivatives","ETHF0:USTF0",1751859391892,0.77384,2584.1,2584.0,3.2581376]
["bitfinex-derivatives","ETHF0:USTF0",1751859392092,0.77384,2584.1,2584.0,2.4842676]
["bitfinex-derivatives","ETHF0:USTF0",1751859394895,0.7739,2583.9,2583.8,3.98171]
["bitfinex-derivatives","ETHF0:USTF0",1751859395085,26.576,2584.3,2583.8,5.0538676]
["bitfinex-derivatives","ETHF0:USTF0",1751859395288,26.576,2584.3,2584.0,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1751859395289,0.77383,2584.2,2584.0,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1751859395491,0.77384,2584.1,2584.0,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1751859396795,0.77384,2584.1,2583.9,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1751859399391,0.77387,2584.0,2583.8,5.7003676]
["bitfinex-derivatives","ETHF0:USTF0",1751859399595,0.77387,2584.0,2583.8,6.4742776]
["bitfinex-derivatives","ETHF0:USTF0",1751859400997,30.4256676,2584.3,2583.8,4.62821]
["bitfinex-derivatives","ETHF0:USTF0",1751859401197,1.8460676,2583.9,2583.3,4.63017541]
["bitfinex-derivatives","ETHF0:USTF0",1751859401397,0.77408,2583.3,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751859401590,0.77412,2583.2,2583.0,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1751859401795,0.77412,2583.2,2583.0,1.42646]
["bitfinex-derivatives","ETHF0:USTF0",1751859402399,0.6678,2583.4,2583.0,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1751859402597,0.77406,2583.4,2583.2,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1751859402898,0.77401,2583.6,2583.4,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1751859403093,0.77401,2583.6,2583.5,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1751859409097,28.5761,2583.8,2583.5,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1751859409302,0.77399,2583.6,2583.5,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1751859410196,0.77398,2583.7,2583.5,3.2723876]
["bitfinex-derivatives","ETHF0:USTF0",1751859410597,0.77399,2583.6,2583.5,2.4983676]
["bitfinex-derivatives","ETHF0:USTF0",1751859411203,0.77398,2583.7,2583.5,3.2723876]
["bitfinex-derivatives","ETHF0:USTF0",1751859411604,0.77399,2583.6,2583.5,2.4983676]
["bitfinex-derivatives","ETHF0:USTF0",1751859414001,26.571,2583.9,2583.5,3.2723876]
["bitfinex-derivatives","ETHF0:USTF0",1751859414502,0.77398,2583.7,2583.5,3.2723876]
["bitfinex-derivatives","ETHF0:USTF0",1751859414904,0.77399,2583.6,2583.5,3.2723876]
["bitfinex-derivatives","ETHF0:USTF0",1751859415205,0.77399,2583.6,2583.5,2.4983676]
["bitfinex-derivatives","ETHF0:USTF0",1751859415702,0.77398,2583.7,2583.5,3.2723876]
["bitfinex-derivatives","ETHF0:USTF0",1751859415904,0.77399,2583.6,2583.5,2.4983676]
["bitfinex-derivatives","ETHF0:USTF0",1751859416602,0.77399,2583.6,2583.5,3.2723876]
["bitfinex-derivatives","ETHF0:USTF0",1751859416804,0.77398,2583.7,2583.5,3.2723876]
["bitfinex-derivatives","ETHF0:USTF0",1751859417107,0.7739,2583.9,2583.5,2.4983676]
["bitfinex-derivatives","ETHF0:USTF0",1751859417301,3.2078,2584.0,2583.7,1.8460676]
["bitfinex-derivatives","ETHF0:USTF0",1751859417502,0.77386,2584.1,2583.9,1.8460676]
["bitfinex-derivatives","ETHF0:USTF0",1751859417697,0.77386,2584.1,2584.0,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1751859418609,0.77383,2584.2,2584.0,1.47317]
["bitfinex-derivatives","ETHF0:USTF0",1751859418807,0.77384,2584.1,2584.0,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1751859419109,0.77383,2584.2,2584.0,1.47317]
["bitfinex-derivatives","ETHF0:USTF0",1751859419309,0.77383,2584.2,2584.1,1.8460676]
["bitfinex-derivatives","ETHF0:USTF0",1751859419710,0.77384,2584.1,2584.0,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1751859422210,0.7739,2584.0,2583.8,3.98173]
["bitfinex-derivatives","ETHF0:USTF0",1751859422410,0.7739,2584.0,2583.8,4.67663]
["bitfinex-derivatives","ETHF0:USTF0",1751859423205,1.3147,2584.2,2583.8,3.9027]
["bitfinex-derivatives","ETHF0:USTF0",1751859423206,0.7739,2583.9,2583.8,3.9027]
["bitfinex-derivatives","ETHF0:USTF0",1751859423508,0.77399,2583.7,2583.5,3.8747]
["bitfinex-derivatives","ETHF0:USTF0",1751859423707,2.75266,2583.8,2583.5,4.5696]
["bitfinex-derivatives","ETHF0:USTF0",1751859423909,0.77397,2583.7,2583.5,5.34361]
["bitfinex-derivatives","ETHF0:USTF0",1751859424110,2.75265,2583.8,2583.6,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1751859424311,0.77397,2583.7,2583.5,5.34361]
["bitfinex-derivatives","ETHF0:USTF0",1751859425511,0.77399,2583.6,2583.5,4.5696]
["bitfinex-derivatives","ETHF0:USTF0",1751859425713,0.77398,2583.7,2583.5,5.34362]
["bitfinex-derivatives","ETHF0:USTF0",1751859426714,0.77399,2583.6,2583.5,4.5696]
["bitfinex-derivatives","ETHF0:USTF0",1751859427114,0.77399,2583.6,2583.5,3.9027]
["bitfinex-derivatives","ETHF0:USTF0",1751859430215,0.77399,2583.6,2583.5,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1751859430811,0.77402,2583.5,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751859432814,0.77405,2583.4,2583.3,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1751859434022,0.77404,2583.5,2583.3,1.43906]
["bitfinex-derivatives","ETHF0:USTF0",1751859434320,0.77402,2583.6,2583.4,2.6201076]
["bitfinex-derivatives","ETHF0:USTF0",1751859434515,0.77402,2583.5,2583.4,1.8460676]
["bitfinex-derivatives","ETHF0:USTF0",1751859434716,0.77405,2583.4,2583.3,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1751859435420,0.77411,2583.2,2583.1,3.8654]
["bitfinex-derivatives","ETHF0:USTF0",1751859435620,0.77411,2583.2,2583.1,4.5559]
["bitfinex-derivatives","ETHF0:USTF0",1751859435820,1.8460676,2583.5,2583.1,5.33003]
["bitfinex-derivatives","ETHF0:USTF0",1751859435821,0.7741,2583.3,2583.1,5.33003]
["bitfinex-derivatives","ETHF0:USTF0",1751859436313,0.77411,2583.2,2583.1,5.33003]
["bitfinex-derivatives","ETHF0:USTF0",1751859436821,0.7741,2583.3,2583.1,5.33003]
["bitfinex-derivatives","ETHF0:USTF0",1751859437524,0.7741,2583.3,2583.1,4.5559]
["bitfinex-derivatives","ETHF0:USTF0",1751859437823,0.7741,2583.3,2583.1,5.33003]
["bitfinex-derivatives","ETHF0:USTF0",1751859438317,0.7741,2583.3,2583.1,2.12223]
["bitfinex-derivatives","ETHF0:USTF0",1751859438518,0.7741,2583.3,2583.2,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1751859439418,0.77407,2583.4,2583.2,2.6201576]
["bitfinex-derivatives","ETHF0:USTF0",1751859440824,0.77408,2583.3,2583.2,2.6201576]
["bitfinex-derivatives","ETHF0:USTF0",1751859441524,0.77407,2583.4,2583.2,2.6201576]
["bitfinex-derivatives","ETHF0:USTF0",1751859442025,0.77408,2583.3,2583.2,2.6201576]
["bitfinex-derivatives","ETHF0:USTF0",1751859442327,0.77407,2583.4,2583.2,2.6201576]
["bitfinex-derivatives","ETHF0:USTF0",1751859443529,0.77408,2583.3,2583.2,2.6201576]
["bitfinex-derivatives","ETHF0:USTF0",1751859443730,0.77407,2583.4,2583.2,2.6201576]
["bitfinex-derivatives","ETHF0:USTF0",1751859443919,2.09094,2583.5,2583.3,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1751859444328,0.77405,2583.4,2583.3,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1751859444628,2.09094,2583.5,2583.3,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1751859445627,8.9094,2583.9,2583.4,1.8460676]
["bitfinex-derivatives","ETHF0:USTF0",1751859445833,1.54238754,2583.8,2583.5,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1751859446034,0.77395,2583.8,2583.7,1.8460676]
["bitfinex-derivatives","ETHF0:USTF0",1751859446236,2.31631813,2583.8,2583.7,1.8460676]
["bitfinex-derivatives","ETHF0:USTF0",1751859446436,2.31631813,2583.8,2583.6,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1751859446632,8.9094,2583.9,2583.5,2.5453676]
["bitfinex-derivatives","ETHF0:USTF0",1751859446934,0.77396,2583.7,2583.5,3.3193676]
["bitfinex-derivatives","ETHF0:USTF0",1751859447528,3.2078,2584.0,2583.5,2.5453676]
["bitfinex-derivatives","ETHF0:USTF0",1751859447732,1.54201922,2583.9,2583.8,2.6199876]
["bitfinex-derivatives","ETHF0:USTF0",1751859448131,2.13503,2584.2,2583.8,1.8460676]
["bitfinex-derivatives","ETHF0:USTF0",1751859448332,0.77385,2584.1,2583.9,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1751859449034,1.3612,2584.2,2583.9,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1751859449035,0.77387,2584.0,2583.9,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1751859449432,2.05935,2584.1,2583.9,1.46549]
["bitfinex-derivatives","ETHF0:USTF0",1751859449632,1.3612,2584.2,2583.9,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1751859449829,3.2078,2584.3,2584.1,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1751859450034,1.54196214,2584.2,2584.1,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1751859450640,3.2078,2584.3,2584.2,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1751859450838,4.74965339,2584.3,2584.2,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1751859451235,3.2078,2584.9,2584.2,3.7806076]
["bitfinex-derivatives","ETHF0:USTF0",1751859451438,3.2078,2584.9,2584.8,2.6197076]
["bitfinex-derivatives","ETHF0:USTF0",1751859452239,1.42336,2585.1,2584.8,2.6197076]
["bitfinex-derivatives","ETHF0:USTF0",1751859452440,4.4933,2585.2,2585.0,1.8460676]
["bitfinex-derivatives","ETHF0:USTF0",1751859452635,4.4933,2585.2,2585.1,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1751859452636,1.2855,2585.2,2585.1,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1751859452831,1.2855,2585.2,2585.0,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1751859453039,3.8576,2585.5,2585.0,1.8460676]
["bitfinex-derivatives","ETHF0:USTF0",1751859453236,0.77338,2585.7,2585.5,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1751859453543,0.77338,2585.7,2585.4,2.6195076]
["bitfinex-derivatives","ETHF0:USTF0",1751859453839,3.2078,2585.6,2585.5,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1751859454042,8.9122,2585.8,2585.6,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1751859454232,9.68554,2585.8,2585.4,1.8460676]
["bitfinex-derivatives","ETHF0:USTF0",1751859454430,4.64442,2585.9,2585.6,1.8460676]
["bitfinex-derivatives","ETHF0:USTF0",1751859454636,3.8711,2585.9,2585.6,1.8460676]
["bitfinex-derivatives","ETHF0:USTF0",1751859454837,4.64442,2585.9,2585.6,1.8460676]
["bitfinex-derivatives","ETHF0:USTF0",1751859455040,3.2078,2585.9,2585.8,1.8460676]
["bitfinex-derivatives","ETHF0:USTF0",1751859455239,3.98111,2585.9,2585.8,1.8460676]
["bitfinex-derivatives","ETHF0:USTF0",1751859456140,0.6862,2586.1,2585.8,1.8460676]
["bitfinex-derivatives","ETHF0:USTF0",1751859456339,0.77326,2586.1,2586.0,1.8460676]
["bitfinex-derivatives","ETHF0:USTF0",1751859456945,2.04592,2586.2,2586.0,1.8460676]
["bitfinex-derivatives","ETHF0:USTF0",1751859457751,0.77325,2586.1,2586.0,1.8460676]
["bitfinex-derivatives","ETHF0:USTF0",1751859458044,0.77328,2586.0,2585.8,2.5143676]
["bitfinex-derivatives","ETHF0:USTF0",1751859458244,0.77331,2585.9,2585.8,2.5143676]
["bitfinex-derivatives","ETHF0:USTF0",1751859458842,3.8711,2586.3,2585.8,2.5143676]
["bitfinex-derivatives","ETHF0:USTF0",1751859459044,3.881,2586.6,2586.1,2.6192876]
["bitfinex-derivatives","ETHF0:USTF0",1751859459246,0.77315,2586.5,2586.1,2.6192876]
["bitfinex-derivatives","ETHF0:USTF0",1751859459847,6.00722,2586.6,2586.2,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1751859460242,3.2078,2586.9,2586.4,1.8460676]
["bitfinex-derivatives","ETHF0:USTF0",1751859460444,0.77294,2587.2,2586.9,0.77299]
["bitfinex-derivatives","ETHF0:USTF0",1751859460643,3.9807,2587.3,2587.0,2.6190476]
["bitfinex-derivatives","ETHF0:USTF0",1751859460846,0.77292,2587.2,2587.0,1.8460676]
["bitfinex-derivatives","ETHF0:USTF0",1751859461147,3.2078,2587.3,2587.0,2.6190476]
["bitfinex-derivatives","ETHF0:USTF0",1751859461148,0.7729,2587.3,2587.0,2.6190476]
["bitfinex-derivatives","ETHF0:USTF0",1751859461642,0.77292,2587.3,2587.0,2.6190476]
["bitfinex-derivatives","ETHF0:USTF0",1751859462243,3.2078,2587.6,2587.2,1.8460676]
["bitfinex-derivatives","ETHF0:USTF0",1751859462448,0.77284,2587.5,2587.2,1.8460676]
["bitfinex-derivatives","ETHF0:USTF0",1751859462748,0.77286,2587.4,2587.2,1.8460676]
["bitfinex-derivatives","ETHF0:USTF0",1751859462949,0.77286,2587.4,2587.1,0.77294]
["bitfinex-derivatives","ETHF0:USTF0",1751859463148,0.77289,2587.3,2587.1,0.77294]
["bitfinex-derivatives","ETHF0:USTF0",1751859463347,4.4887,2587.6,2587.1,0.77294]
["bitfinex-derivatives","ETHF0:USTF0",1751859463348,0.77288,2587.4,2587.1,0.77294]
["bitfinex-derivatives","ETHF0:USTF0",1751859463647,3.2078,2588.0,2587.2,7.03604085]
["bitfinex-derivatives","ETHF0:USTF0",1751859463839,3.2078,2588.3,2587.7,3.82824085]
["bitfinex-derivatives","ETHF0:USTF0",1751859464044,0.77281,2587.6,2587.3,4.5312]
["bitfinex-derivatives","ETHF0:USTF0",1751859464440,0.7728,2587.6,2587.3,4.5312]
["bitfinex-derivatives","ETHF0:USTF0",1751859464946,0.77279,2587.7,2587.3,5.30409]
["bitfinex-derivatives","ETHF0:USTF0",1751859465144,0.7728,2587.6,2587.3,5.30409]
["bitfinex-derivatives","ETHF0:USTF0",1751859465441,3.2078,2587.7,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751859465749,0.77287,2587.4,2587.0,7.80900085]
["bitfinex-derivatives","ETHF0:USTF0",1751859465943,0.77289,2587.3,2587.0,7.80900085]
["bitfinex-derivatives","ETHF0:USTF0",1751859466351,0.77292,2587.2,2587.0,7.03604085]
["bitfinex-derivatives","ETHF0:USTF0",1751859467242,0.77295,2587.1,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751859468442,3.28028,2587.5,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751859468443,5.76052085,2587.3,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751859468647,2.0018,2587.0,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751859468852,0.77305,2586.8,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751859469056,2.0018,2587.0,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751859469254,0.77309,2586.7,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751859469551,0.77309,2586.7,2586.4,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1751859469754,0.77309,2586.7,2586.3,1.43167]
["bitfinex-derivatives","ETHF0:USTF0",1751859470351,0.77315,2586.5,2586.3,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1751859470552,0.77316,2586.4,2586.3,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1751859470752,0.77316,2586.4,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751859471954,0.77316,2586.4,2586.2,3.98102]
["bitfinex-derivatives","ETHF0:USTF0",1751859472354,1.3396,2586.7,2586.3,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1751859472555,0.77312,2586.6,2586.3,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1751859472755,3.2078,2586.8,2586.5,3.82824085]
["bitfinex-derivatives","ETHF0:USTF0",1751859473157,0.77308,2586.7,2586.5,3.82824085]
["bitfinex-derivatives","ETHF0:USTF0",1751859473356,0.77308,2586.7,2586.5,4.60136085]
["bitfinex-derivatives","ETHF0:USTF0",1751859473852,0.77306,2586.8,2586.5,4.60136085]
["bitfinex-derivatives","ETHF0:USTF0",1751859474254,0.77307,2586.7,2586.5,4.60136085]
["bitfinex-derivatives","ETHF0:USTF0",1751859474654,0.77305,2586.8,2586.5,4.60136085]
["bitfinex-derivatives","ETHF0:USTF0",1751859475255,0.77309,2586.7,2586.4,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1751859475653,0.7731,2586.6,2586.4,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1751859475854,0.77308,2586.7,2586.5,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1751859476159,0.77306,2586.8,2586.6,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1751859476359,0.77307,2586.7,2586.5,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1751859479863,0.77307,2586.7,2586.4,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1751859480760,0.77307,2586.7,2586.5,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1751859481156,27.8249,2586.9,2586.3,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1751859481361,31.0327,2586.9,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751859481559,0.77319,2586.3,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751859481955,1.2756,2586.7,2586.2,3.98102]
["bitfinex-derivatives","ETHF0:USTF0",1751859482157,0.77318,2586.4,2586.2,3.98102]
["bitfinex-derivatives","ETHF0:USTF0",1751859482356,0.77314,2586.5,2586.2,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1751859483361,0.77317,2586.4,2586.2,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1751859483762,0.77314,2586.5,2586.3,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1751859483963,1.2756,2586.7,2586.4,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1751859484163,0.77314,2586.5,2586.3,4.60141085]
["bitfinex-derivatives","ETHF0:USTF0",1751859484759,1.2756,2586.7,2586.2,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1751859484760,0.77316,2586.4,2586.2,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1751859484965,0.77316,2586.4,2586.3,1.8415968]
["bitfinex-derivatives","ETHF0:USTF0",1751859485262,1.2756,2586.7,2586.3,1.8415968]
["bitfinex-derivatives","ETHF0:USTF0",1751859485466,0.77307,2586.7,2586.6,1.8415968]
["bitfinex-derivatives","ETHF0:USTF0",1751859487466,0.7731,2586.6,2586.5,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1751859487662,0.77309,2586.7,2586.5,3.2806168]
["bitfinex-derivatives","ETHF0:USTF0",1751859487967,0.7731,2586.6,2586.5,1.43902]
["bitfinex-derivatives","ETHF0:USTF0",1751859488167,0.7731,2586.6,2586.5,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1751859488467,0.7731,2586.6,2586.5,1.43903]
["bitfinex-derivatives","ETHF0:USTF0",1751859488666,0.7731,2586.6,2586.5,3.2806268]
["bitfinex-derivatives","ETHF0:USTF0",1751859488970,0.7731,2586.6,2586.5,2.5074968]
["bitfinex-derivatives","ETHF0:USTF0",1751859491868,0.7731,2586.6,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751859491869,0.77319,2586.3,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751859492069,0.77311,2586.6,2586.4,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1751859492370,0.77311,2586.6,2586.5,1.8415968]
["bitfinex-derivatives","ETHF0:USTF0",1751859492568,3.2078,2586.7,2586.3,1.8415968]
["bitfinex-derivatives","ETHF0:USTF0",1751859492569,0.77317,2586.4,2586.3,1.8415968]
["bitfinex-derivatives","ETHF0:USTF0",1751859492970,0.77319,2586.3,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751859493975,1.369,2586.6,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751859493976,0.77318,2586.4,2586.2,3.98099]
["bitfinex-derivatives","ETHF0:USTF0",1751859494178,0.77318,2586.4,2586.3,1.8415968]
["bitfinex-derivatives","ETHF0:USTF0",1751859496475,0.77315,2586.5,2586.3,1.8415968]
["bitfinex-derivatives","ETHF0:USTF0",1751859496673,3.2078,2586.7,2586.3,1.8415968]
["bitfinex-derivatives","ETHF0:USTF0",1751859496674,0.77316,2586.4,2586.3,1.8415968]
["bitfinex-derivatives","ETHF0:USTF0",1751859497369,0.77315,2586.5,2586.3,1.8415968]
["bitfinex-derivatives","ETHF0:USTF0",1751859498076,0.77311,2586.6,2586.4,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1751859498373,0.77311,2586.6,2586.5,1.8415968]
["bitfinex-derivatives","ETHF0:USTF0",1751859498571,2.29030974,2586.6,2586.5,1.8415968]
["bitfinex-derivatives","ETHF0:USTF0",1751859499074,1.51719974,2586.6,2586.5,2.6147268]
["bitfinex-derivatives","ETHF0:USTF0",1751859499472,3.98088,2586.7,2586.5,1.8415968]
["bitfinex-derivatives","ETHF0:USTF0",1751859499670,1.51736906,2586.6,2586.5,1.8415968]
["bitfinex-derivatives","ETHF0:USTF0",1751859499876,1.51736906,2586.6,2586.5,3.2905268]
["bitfinex-derivatives","ETHF0:USTF0",1751859500373,0.77307,2586.7,2586.5,3.2905268]
["bitfinex-derivatives","ETHF0:USTF0",1751859500576,1.5174524,2586.6,2586.5,3.2905268]
["bitfinex-derivatives","ETHF0:USTF0",1751859501075,1.5174524,2586.6,2586.5,1.8415968]
["bitfinex-derivatives","ETHF0:USTF0",1751859501076,2.2905524,2586.6,2586.5,1.8415968]
["bitfinex-derivatives","ETHF0:USTF0",1751859501270,0.77316,2586.4,2586.2,3.98101]
["bitfinex-derivatives","ETHF0:USTF0",1751859501983,0.77316,2586.4,2586.3,1.8415968]
["bitfinex-derivatives","ETHF0:USTF0",1751859502374,0.77315,2586.5,2586.3,2.6147868]
["bitfinex-derivatives","ETHF0:USTF0",1751859502574,1.3329,2586.6,2586.4,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1751859502779,0.77311,2586.6,2586.5,1.8415968]
["bitfinex-derivatives","ETHF0:USTF0",1751859503077,2.29244598,2586.6,2586.5,1.8415968]
["bitfinex-derivatives","ETHF0:USTF0",1751859504376,0.77311,2586.6,2586.5,1.8415968]
["bitfinex-derivatives","ETHF0:USTF0",1751859505784,0.77319,2586.3,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751859506273,0.77318,2586.4,2586.2,5.0493968]
["bitfinex-derivatives","ETHF0:USTF0",1751859506475,0.77319,2586.3,2586.2,5.0493968]
["bitfinex-derivatives","ETHF0:USTF0",1751859507477,0.77319,2586.3,2586.2,1.8415968]
["bitfinex-derivatives","ETHF0:USTF0",1751859510879,0.77326,2586.1,2586.0,1.8415968]
["bitfinex-derivatives","ETHF0:USTF0",1751859511472,0.77328,2586.0,2585.9,4.63017541]
["bitfinex-derivatives","ETHF0:USTF0",1751859511781,1.2941,2586.2,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751859512080,0.77331,2585.9,2585.7,1.46726]
["bitfinex-derivatives","ETHF0:USTF0",1751859512380,0.77333,2585.9,2585.7,1.46727]
["bitfinex-derivatives","ETHF0:USTF0",1751859512776,0.7733,2586.0,2585.8,2.6149368]
["bitfinex-derivatives","ETHF0:USTF0",1751859512976,0.77331,2585.9,2585.8,1.8415968]
["bitfinex-derivatives","ETHF0:USTF0",1751859514776,0.77329,2586.0,2585.8,2.6149368]
["bitfinex-derivatives","ETHF0:USTF0",1751859514978,3.2078,2586.3,2585.9,1.8415968]
["bitfinex-derivatives","ETHF0:USTF0",1751859515172,0.77325,2586.1,2585.9,2.12559]
["bitfinex-derivatives","ETHF0:USTF0",1751859515377,0.77325,2586.1,2586.0,1.8415968]
["bitfinex-derivatives","ETHF0:USTF0",1751859515681,0.77325,2586.1,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751859515682,0.77331,2585.9,2585.8,5.0493968]
["bitfinex-derivatives","ETHF0:USTF0",1751859515873,0.77331,2585.9,2585.8,1.8415968]
["bitfinex-derivatives","ETHF0:USTF0",1751859516076,0.77334,2585.8,2585.7,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1751859516673,0.77343,2585.5,2585.4,9.67957221]
["bitfinex-derivatives","ETHF0:USTF0",1751859516978,0.77343,2585.5,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751859520382,2.07442,2585.6,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751859520883,0.77343,2585.5,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751859522182,0.77343,2585.5,2585.4,2.9178]
["bitfinex-derivatives","ETHF0:USTF0",1751859522484,1.301,2585.6,2585.1,3.2779268]
["bitfinex-derivatives","ETHF0:USTF0",1751859522687,0.77351,2585.3,2585.1,3.2779368]
["bitfinex-derivatives","ETHF0:USTF0",1751859523189,0.77347,2585.4,2585.1,3.2779368]
["bitfinex-derivatives","ETHF0:USTF0",1751859523489,5.0493968,2585.4,2584.9,1.8415968]
["bitfinex-derivatives","ETHF0:USTF0",1751859523681,0.77359,2585.0,2584.9,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1751859523883,0.77364,2584.8,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751859524084,1.8415968,2585.2,2584.7,5.0493968]
["bitfinex-derivatives","ETHF0:USTF0",1751859524085,0.7736,2585.0,2584.7,5.0493968]
["bitfinex-derivatives","ETHF0:USTF0",1751859524278,0.7736,2585.0,2584.8,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1751859524481,0.7736,2585.0,2584.8,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1751859524687,0.7736,2585.0,2584.9,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1751859525085,0.77357,2585.1,2584.9,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1751859525281,1.9169,2585.3,2584.9,4.52406687]
["bitfinex-derivatives","ETHF0:USTF0",1751859525488,0.77356,2585.1,2584.9,5.29766687]
["bitfinex-derivatives","ETHF0:USTF0",1751859526289,0.77356,2585.1,2584.9,4.52406687]
["bitfinex-derivatives","ETHF0:USTF0",1751859526493,0.77358,2585.0,2584.9,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1751859526792,0.77353,2585.2,2584.9,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1751859526983,0.77356,2585.1,2584.9,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1751859528389,1.9169,2585.3,2584.9,4.52406687]
["bitfinex-derivatives","ETHF0:USTF0",1751859528600,0.77347,2585.4,2585.2,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1751859528900,0.77344,2585.5,2585.3,1.45498]
["bitfinex-derivatives","ETHF0:USTF0",1751859529189,29.7218,2585.6,2585.3,1.45498]
["bitfinex-derivatives","ETHF0:USTF0",1751859529389,29.7218,2585.6,2585.4,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1751859529595,3.2078,2585.6,2585.5,4.60869687]
["bitfinex-derivatives","ETHF0:USTF0",1751859530295,3.2078,2585.8,2585.5,4.60869687]
["bitfinex-derivatives","ETHF0:USTF0",1751859531694,3.2078,2586.2,2585.5,3.83526687]
["bitfinex-derivatives","ETHF0:USTF0",1751859531996,3.2078,2586.2,2585.8,4.60858687]
["bitfinex-derivatives","ETHF0:USTF0",1751859531997,26.514,2586.1,2585.8,4.60858687]
["bitfinex-derivatives","ETHF0:USTF0",1751859532200,26.514,2586.1,2585.9,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1751859532593,37.9378,2586.2,2585.9,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1751859532793,37.9378,2586.2,2585.9,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1751859533499,39.2456,2586.2,2585.9,1.42441]
["bitfinex-derivatives","ETHF0:USTF0",1751859533700,12.7316,2586.2,2585.9,1.42441]
["bitfinex-derivatives","ETHF0:USTF0",1751859533901,39.2456,2586.2,2585.9,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1751859534201,40.01882,2586.2,2585.9,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1751859534404,39.2456,2586.2,2585.9,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1751859534702,40.01882,2586.2,2585.9,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1751859534897,39.2456,2586.2,2585.9,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1751859535094,40.01882,2586.2,2585.9,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1751859535293,0.77325,2586.1,2585.9,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1751859535493,2.11325,2586.1,2585.9,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1751859535696,2.11327,2586.1,2585.6,8.50155687]
["bitfinex-derivatives","ETHF0:USTF0",1751859535899,0.6476,2586.0,2585.6,8.50155687]
["bitfinex-derivatives","ETHF0:USTF0",1751859536104,1.9876,2586.0,2585.6,8.50155687]
["bitfinex-derivatives","ETHF0:USTF0",1751859536304,1.9876,2586.0,2585.7,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1751859538706,1.9876,2586.0,2585.7,1.41555]
["bitfinex-derivatives","ETHF0:USTF0",1751859542208,1.9876,2586.0,2585.7,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1751859542407,5.1954,2586.0,2585.7,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1751859542709,5.96869,2586.0,2585.7,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1751859542908,0.77331,2585.9,2585.7,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1751859543109,1.9876,2586.0,2585.4,7.04306687]
["bitfinex-derivatives","ETHF0:USTF0",1751859543110,5.1954,2586.0,2585.4,7.04306687]
["bitfinex-derivatives","ETHF0:USTF0",1751859543409,0.77335,2585.8,2585.5,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1751859543610,1.2889,2585.7,2585.5,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1751859544007,26.509,2585.8,2585.5,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1751859544206,26.509,2585.8,2585.6,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1751859544408,26.509,2585.8,2585.5,1.47891]
["bitfinex-derivatives","ETHF0:USTF0",1751859544816,27.28234,2585.8,2585.6,1.84283005]
["bitfinex-derivatives","ETHF0:USTF0",1751859545108,28.57124,2585.8,2585.5,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1751859545308,1.2889,2585.7,2585.5,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1751859547006,2.06227,2585.7,2585.5,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1751859547310,1.2889,2585.7,2585.4,5.05063005]
["bitfinex-derivatives","ETHF0:USTF0",1751859547609,1.2889,2585.7,2585.4,6.52388005]
["bitfinex-derivatives","ETHF0:USTF0",1751859548313,1.2889,2585.7,2585.4,5.75043005]
["bitfinex-derivatives","ETHF0:USTF0",1751859548610,1.4106,2585.6,2585.4,3.9076]
["bitfinex-derivatives","ETHF0:USTF0",1751859548811,0.6372,2585.6,2585.4,3.9076]
["bitfinex-derivatives","ETHF0:USTF0",1751859552705,0.6372,2585.6,2585.4,4.68106]
["bitfinex-derivatives","ETHF0:USTF0",1751859552910,0.6372,2585.6,2585.5,1.84283005]
["bitfinex-derivatives","ETHF0:USTF0",1751859553313,1.2889,2585.7,2585.5,1.84283005]
["bitfinex-derivatives","ETHF0:USTF0",1751859554314,0.653,2585.8,2585.5,1.84283005]
["bitfinex-derivatives","ETHF0:USTF0",1751859554513,26.508,2585.8,2585.7,1.84283005]
["bitfinex-derivatives","ETHF0:USTF0",1751859555012,27.28135,2585.8,2585.5,1.84283005]
["bitfinex-derivatives","ETHF0:USTF0",1751859555315,27.7832,2585.8,2585.4,3.9076]
["bitfinex-derivatives","ETHF0:USTF0",1751859555515,0.77341,2585.6,2585.4,3.9076]
["bitfinex-derivatives","ETHF0:USTF0",1751859556017,0.77343,2585.5,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751859556412,6.43143005,2585.6,2585.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1751859556710,0.7735,2585.3,2585.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1751859556918,26.506,2585.4,2585.1,1.84283005]
["bitfinex-derivatives","ETHF0:USTF0",1751859557117,27.27948,2585.4,2584.9,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1751859557311,27.27948,2585.4,2585.1,1.84283005]
["bitfinex-derivatives","ETHF0:USTF0",1751859557818,27.27948,2585.4,2585.1,1.55383005]
["bitfinex-derivatives","ETHF0:USTF0",1751859558116,27.27948,2585.4,2585.0,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1751859558117,27.27948,2585.4,2585.2,2.54813005]
["bitfinex-derivatives","ETHF0:USTF0",1751859558818,2.15424,2585.5,2585.2,2.54813005]
["bitfinex-derivatives","ETHF0:USTF0",1751859559015,26.506,2585.4,2585.2,2.54813005]
["bitfinex-derivatives","ETHF0:USTF0",1751859559318,27.27946,2585.4,2585.2,2.54813005]
["bitfinex-derivatives","ETHF0:USTF0",1751859561021,0.77349,2585.3,2585.2,2.54813005]
["bitfinex-derivatives","ETHF0:USTF0",1751859561516,0.77349,2585.3,2585.2,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1751859562714,1.47609,2585.3,2585.2,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1751859563214,0.7026,2585.3,2585.2,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1751859564609,27.91578,2585.4,2585.2,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1751859564908,26.506,2585.4,2585.2,2.54813005]
["bitfinex-derivatives","ETHF0:USTF0",1751859565112,27.27946,2585.4,2585.2,2.54813005]
["bitfinex-derivatives","ETHF0:USTF0",1751859566114,26.506,2585.4,2585.2,1.84283005]
["bitfinex-derivatives","ETHF0:USTF0",1751859566416,0.77349,2585.3,2585.2,1.84283005]
["bitfinex-derivatives","ETHF0:USTF0",1751859567918,0.77349,2585.3,2585.0,1.84283005]
["bitfinex-derivatives","ETHF0:USTF0",1751859569220,0.77349,2585.3,2585.0,2.61640005]
["bitfinex-derivatives","ETHF0:USTF0",1751859569620,26.508,2585.2,2585.0,2.61640005]
["bitfinex-derivatives","ETHF0:USTF0",1751859570115,26.508,2585.2,2585.0,1.84283005]
["bitfinex-derivatives","ETHF0:USTF0",1751859570622,26.508,2585.2,2585.0,2.61640005]
["bitfinex-derivatives","ETHF0:USTF0",1751859573023,26.508,2585.2,2585.0,2.61639005]
["bitfinex-derivatives","ETHF0:USTF0",1751859573321,0.7735,2585.3,2585.0,4.02479005]
["bitfinex-derivatives","ETHF0:USTF0",1751859573522,27.2805,2585.3,2585.2,1.84283005]
["bitfinex-derivatives","ETHF0:USTF0",1751859574126,27.2805,2585.3,2585.0,3.25123005]
["bitfinex-derivatives","ETHF0:USTF0",1751859574423,0.77352,2585.2,2585.0,1.84283005]
["bitfinex-derivatives","ETHF0:USTF0",1751859574828,28.61981,2585.3,2585.0,1.84283005]
["bitfinex-derivatives","ETHF0:USTF0",1751859575119,0.77352,2585.2,2585.0,1.84283005]
["bitfinex-derivatives","ETHF0:USTF0",1751859575319,28.6198,2585.3,2585.0,1.84283005]
["bitfinex-derivatives","ETHF0:USTF0",1751859575720,28.6198,2585.3,2585.0,2.61640005]
["bitfinex-derivatives","ETHF0:USTF0",1751859576023,27.8463,2585.3,2585.0,2.61640005]
["bitfinex-derivatives","ETHF0:USTF0",1751859576218,3.2078,2585.6,2585.2,1.84283005]
["bitfinex-derivatives","ETHF0:USTF0",1751859576420,3.2078,2585.9,2585.5,1.84283005]
["bitfinex-derivatives","ETHF0:USTF0",1751859576627,3.98111,2585.9,2585.6,2.50933005]
["bitfinex-derivatives","ETHF0:USTF0",1751859576922,3.98112,2585.9,2585.6,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1751859577113,5.34733675,2586.5,2585.8,1.84283005]
["bitfinex-derivatives","ETHF0:USTF0",1751859577114,3.41450675,2586.5,2585.8,1.84283005]
["bitfinex-derivatives","ETHF0:USTF0",1751859577321,0.6695,2586.5,2586.4,1.84283005]
["bitfinex-derivatives","ETHF0:USTF0",1751859577621,4.37146235,2586.5,2586.2,1.84283005]
["bitfinex-derivatives","ETHF0:USTF0",1751859577823,1.52562235,2586.4,2586.2,1.84283005]
["bitfinex-derivatives","ETHF0:USTF0",1751859578023,26.506,2586.4,2586.2,1.84283005]
["bitfinex-derivatives","ETHF0:USTF0",1751859578326,26.506,2586.4,2586.2,3.28084005]
["bitfinex-derivatives","ETHF0:USTF0",1751859581126,0.77323,2586.2,2585.9,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1751859581322,7.22304005,2586.3,2585.9,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1751859581528,2.0602,2586.1,2585.9,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1751859582417,2.0602,2586.1,2585.9,1.46121]
["bitfinex-derivatives","ETHF0:USTF0",1751859583024,2.0602,2586.1,2585.9,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1751859583428,2.0602,2586.1,2585.8,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1751859583631,1.398,2586.0,2585.8,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1751859585429,1.398,2586.0,2585.8,1.46542]
["bitfinex-derivatives","ETHF0:USTF0",1751859585731,0.661,2586.1,2585.9,1.84283005]
["bitfinex-derivatives","ETHF0:USTF0",1751859586526,0.77324,2586.2,2585.9,1.84283005]
["bitfinex-derivatives","ETHF0:USTF0",1751859586830,4.6058,2586.3,2585.9,1.84283005]
["bitfinex-derivatives","ETHF0:USTF0",1751859587024,1.3582,2586.2,2585.9,1.84283005]
["bitfinex-derivatives","ETHF0:USTF0",1751859587232,3.2078,2586.3,2586.1,1.84283005]
["bitfinex-derivatives","ETHF0:USTF0",1751859587426,29.7078,2586.3,2586.2,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1751859588531,30.481,2586.3,2585.9,2.61612005]
["bitfinex-derivatives","ETHF0:USTF0",1751859588726,1.3582,2586.2,2585.9,3.27582005]
["bitfinex-derivatives","ETHF0:USTF0",1751859589228,1.3582,2586.2,2585.9,1.43299]
["bitfinex-derivatives","ETHF0:USTF0",1751859589427,1.3582,2586.2,2586.0,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1751859589828,1.3582,2586.2,2585.9,2.50253005]
["bitfinex-derivatives","ETHF0:USTF0",1751859590335,1.3582,2586.2,2585.9,3.27583005]
["bitfinex-derivatives","ETHF0:USTF0",1751859590532,1.3582,2586.2,2585.9,2.50253005]
["bitfinex-derivatives","ETHF0:USTF0",1751859590834,1.3582,2586.2,2586.0,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1751859591634,29.7078,2586.3,2586.1,2.61608005]
["bitfinex-derivatives","ETHF0:USTF0",1751859591831,29.7078,2586.3,2586.1,1.84283005]
["bitfinex-derivatives","ETHF0:USTF0",1751859592032,26.498,2586.2,2586.1,1.84283005]
["bitfinex-derivatives","ETHF0:USTF0",1751859592434,27.27122,2586.2,2585.9,3.27583005]
["bitfinex-derivatives","ETHF0:USTF0",1751859592634,27.8969,2586.2,2585.9,3.27583005]
["bitfinex-derivatives","ETHF0:USTF0",1751859593134,27.8969,2586.2,2586.0,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1751859593334,27.8969,2586.2,2585.9,3.27581005]
["bitfinex-derivatives","ETHF0:USTF0",1751859593530,27.8969,2586.2,2585.9,2.50253005]
["bitfinex-derivatives","ETHF0:USTF0",1751859593732,27.8969,2586.2,2585.9,3.27582005]
["bitfinex-derivatives","ETHF0:USTF0",1751859594031,0.77325,2586.1,2585.7,5.82399005]
["bitfinex-derivatives","ETHF0:USTF0",1751859594234,3.2078,2586.0,2585.6,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1751859594435,0.77335,2585.8,2585.6,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1751859594937,1.3989,2585.8,2585.6,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1751859595234,1.3989,2585.8,2585.6,3.28743005]
["bitfinex-derivatives","ETHF0:USTF0",1751859595936,1.3989,2585.8,2585.6,2.51403005]
["bitfinex-derivatives","ETHF0:USTF0",1751859596337,2.17224,2585.8,2585.6,2.51403005]
["bitfinex-derivatives","ETHF0:USTF0",1751859600337,27.27034,2585.9,2585.6,3.28741005]
["bitfinex-derivatives","ETHF0:USTF0",1751859601948,26.497,2585.9,2585.6,3.28741005]
["bitfinex-derivatives","ETHF0:USTF0",1751859602141,26.497,2585.9,2585.8,2.61617005]
["bitfinex-derivatives","ETHF0:USTF0",1751859602543,26.497,2585.9,2585.8,1.84283005]
["bitfinex-derivatives","ETHF0:USTF0",1751859602934,1.3441,2586.4,2585.8,3.6856601]
["bitfinex-derivatives","ETHF0:USTF0",1751859603136,3.2078,2586.5,2586.3,1.84283005]
["bitfinex-derivatives","ETHF0:USTF0",1751859603340,29.7048,2586.5,2586.4,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1751859604044,29.7048,2586.5,2586.4,1.43926]
["bitfinex-derivatives","ETHF0:USTF0",1751859604243,59.68886,2586.8,2586.5,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1751859604545,28.0210407,2586.7,2586.4,1.43923]
["bitfinex-derivatives","ETHF0:USTF0",1751859604739,59.68886,2586.8,2586.4,1.43923]
["bitfinex-derivatives","ETHF0:USTF0",1751859604940,28.01999263,2586.7,2586.4,1.43923]
["bitfinex-derivatives","ETHF0:USTF0",1751859605141,26.496,2586.7,2586.4,1.43926]
["bitfinex-derivatives","ETHF0:USTF0",1751859605337,26.496,2586.7,2586.4,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1751859605539,1.52243797,2586.6,2586.4,1.43925]
["bitfinex-derivatives","ETHF0:USTF0",1751859605739,58.9158,2586.8,2586.6,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1751859605939,26.496,2586.7,2586.5,2.61595005]
["bitfinex-derivatives","ETHF0:USTF0",1751859606845,26.496,2586.7,2586.5,1.84283005]
["bitfinex-derivatives","ETHF0:USTF0",1751859607445,27.26908,2586.7,2586.5,1.84283005]
["bitfinex-derivatives","ETHF0:USTF0",1751859607644,26.495,2586.6,2586.5,1.84283005]
["bitfinex-derivatives","ETHF0:USTF0",1751859607846,26.495,2586.6,2586.4,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1751859608046,26.495,2586.6,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751859608245,3.88133005,2586.5,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751859608548,0.77331,2585.9,2585.5,9.68080546]
["bitfinex-derivatives","ETHF0:USTF0",1751859608751,26.494,2585.9,2585.6,9.63298]
["bitfinex-derivatives","ETHF0:USTF0",1751859608949,26.494,2585.9,2585.7,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1751859609141,26.494,2585.9,2585.7,2.61620005]
["bitfinex-derivatives","ETHF0:USTF0",1751859609649,26.494,2585.9,2585.6,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1751859609850,0.77337,2585.7,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751859610046,2.15806,2585.8,2585.5,5.05063005]
["bitfinex-derivatives","ETHF0:USTF0",1751859610246,0.77337,2585.7,2585.5,5.05063005]
["bitfinex-derivatives","ETHF0:USTF0",1751859610550,2.15806,2585.8,2585.5,5.05063005]
["bitfinex-derivatives","ETHF0:USTF0",1751859611051,0.77338,2585.7,2585.5,5.05063005]
["bitfinex-derivatives","ETHF0:USTF0",1751859611249,26.494,2585.6,2585.5,5.05063005]
["bitfinex-derivatives","ETHF0:USTF0",1751859612147,27.2674,2585.6,2585.5,5.05063005]
["bitfinex-derivatives","ETHF0:USTF0",1751859612348,26.494,2585.6,2585.2,8.48657541]
["bitfinex-derivatives","ETHF0:USTF0",1751859612549,26.494,2585.6,2585.2,3.8564]
["bitfinex-derivatives","ETHF0:USTF0",1751859612750,0.77347,2585.4,2585.2,3.8564]
["bitfinex-derivatives","ETHF0:USTF0",1751859612950,27.26749,2585.3,2585.2,3.8564]
["bitfinex-derivatives","ETHF0:USTF0",1751859613451,26.494,2585.3,2585.2,3.8564]
["bitfinex-derivatives","ETHF0:USTF0",1751859613851,27.26749,2585.3,2585.2,3.8564]
["bitfinex-derivatives","ETHF0:USTF0",1751859614053,27.26749,2585.3,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751859615149,26.494,2585.3,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751859616254,27.26749,2585.3,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751859616552,26.494,2585.3,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751859617452,27.26749,2585.3,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751859619053,0.77356,2585.1,2584.9,1.84283005]
["bitfinex-derivatives","ETHF0:USTF0",1751859619353,26.498,2585.0,2584.9,2.61644005]
["bitfinex-derivatives","ETHF0:USTF0",1751859619555,26.498,2585.0,2584.8,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1751859619855,0.77361,2584.9,2584.8,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1751859620154,0.77366,2584.8,2584.5,5.05063005]
["bitfinex-derivatives","ETHF0:USTF0",1751859620355,2.08593,2584.9,2584.5,6.51704005]
["bitfinex-derivatives","ETHF0:USTF0",1751859620555,0.77365,2584.8,2584.5,6.51704005]
["bitfinex-derivatives","ETHF0:USTF0",1751859620949,2.08593,2584.9,2584.5,6.51704005]
["bitfinex-derivatives","ETHF0:USTF0",1751859621151,0.77365,2584.8,2584.5,6.51705005]
["bitfinex-derivatives","ETHF0:USTF0",1751859621351,1.3123,2584.9,2584.5,5.74333005]
["bitfinex-derivatives","ETHF0:USTF0",1751859621551,2.08593,2584.9,2584.6,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1751859621854,2.08593,2584.9,2584.5,5.74333005]
["bitfinex-derivatives","ETHF0:USTF0",1751859622155,0.77365,2584.8,2584.5,6.51705005]
["bitfinex-derivatives","ETHF0:USTF0",1751859622348,26.501,2584.7,2584.5,6.51706005]
["bitfinex-derivatives","ETHF0:USTF0",1751859623153,26.501,2584.7,2584.5,5.74333005]
["bitfinex-derivatives","ETHF0:USTF0",1751859623354,26.501,2584.7,2584.5,6.51706005]
["bitfinex-derivatives","ETHF0:USTF0",1751859623853,26.501,2584.7,2584.5,5.74333005]
["bitfinex-derivatives","ETHF0:USTF0",1751859624055,26.501,2584.7,2584.5,3.9005]
["bitfinex-derivatives","ETHF0:USTF0",1751859624249,26.501,2584.7,2584.2,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1751859624250,0.77375,2584.5,2584.2,4.67821]
["bitfinex-derivatives","ETHF0:USTF0",1751859624454,26.502,2584.4,2584.2,4.67821]
["bitfinex-derivatives","ETHF0:USTF0",1751859624654,26.502,2584.4,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751859625055,26.502,2584.4,2584.2,3.98161]
["bitfinex-derivatives","ETHF0:USTF0",1751859625651,26.502,2584.4,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751859625853,3.98161,2584.3,2583.6,1.84283005]
["bitfinex-derivatives","ETHF0:USTF0",1751859626055,4.4806,2584.3,2584.0,1.84283005]
["bitfinex-derivatives","ETHF0:USTF0",1751859626357,26.502,2584.2,2584.0,1.84283005]
["bitfinex-derivatives","ETHF0:USTF0",1751859626653,26.502,2584.2,2584.0,2.61670005]
["bitfinex-derivatives","ETHF0:USTF0",1751859626956,26.502,2584.2,2584.0,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1751859627152,27.7748,2584.2,2584.0,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1751859627353,27.7748,2584.2,2583.9,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1751859627952,0.7739,2584.0,2583.6,1.84283005]
["bitfinex-derivatives","ETHF0:USTF0",1751859628151,0.7739,2584.0,2583.7,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1751859628351,0.77387,2584.1,2583.7,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1751859628654,2.0467,2584.0,2583.7,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1751859628857,1.2728,2584.0,2583.7,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1751859629859,2.04669,2584.0,2583.7,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1751859630051,1.2728,2584.0,2583.7,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1751859630252,1.2728,2584.0,2583.8,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1751859631155,1.2728,2584.0,2583.9,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1751859632255,26.508,2584.0,2583.8,1.84283005]
["bitfinex-derivatives","ETHF0:USTF0",1751859632450,3.2078,2584.3,2584.2,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1751859632657,29.7158,2584.3,2584.2,2.61666005]
["bitfinex-derivatives","ETHF0:USTF0",1751859633560,3.2078,2584.3,2584.2,2.61666005]
["bitfinex-derivatives","ETHF0:USTF0",1751859633757,26.509,2584.3,2584.2,2.61666005]
["bitfinex-derivatives","ETHF0:USTF0",1751859634555,3.2078,2584.6,2584.5,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1751859634760,29.7168,2584.6,2584.5,2.61657005]
["bitfinex-derivatives","ETHF0:USTF0",1751859634956,3.2078,2584.6,2584.5,2.61657005]
["bitfinex-derivatives","ETHF0:USTF0",1751859635164,55.716,2584.7,2584.6,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1751859635354,82.225,2584.7,2584.6,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1751859635554,82.225,2584.7,2584.6,1.47271]
["bitfinex-derivatives","ETHF0:USTF0",1751859635955,11.4218,2584.9,2584.7,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1751859636157,26.509,2584.8,2584.7,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1751859637563,3.2078,2584.9,2584.8,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1751859637757,29.7168,2584.9,2584.7,2.61649005]
["bitfinex-derivatives","ETHF0:USTF0",1751859639469,3.2078,2584.9,2584.8,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1751859639668,29.7168,2584.9,2584.8,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1751859639962,8.213,2585.1,2584.9,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1751859640156,26.509,2585.0,2584.9,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1751859647072,3.2078,2585.1,2585.0,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1751859647266,55.726,2585.5,2585.0,1.93398]
["bitfinex-derivatives","ETHF0:USTF0",1751859647267,3.2078,2585.4,2585.0,1.93398]
["bitfinex-derivatives","ETHF0:USTF0",1751859647473,3.2078,2585.4,2585.3,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1751859647768,29.7148,2585.4,2585.2,2.61634005]
["bitfinex-derivatives","ETHF0:USTF0",1751859648170,3.98127,2585.4,2585.1,1.41244]
["bitfinex-derivatives","ETHF0:USTF0",1751859648369,29.12335005,2585.3,2585.0,1.46548]
["bitfinex-derivatives","ETHF0:USTF0",1751859648571,1.3487,2585.2,2585.0,1.46548]
["bitfinex-derivatives","ETHF0:USTF0",1751859648871,26.506,2585.1,2585.0,1.46548]
["bitfinex-derivatives","ETHF0:USTF0",1751859649873,26.506,2585.1,2585.0,1.46548]
["bitfinex-derivatives","ETHF0:USTF0",1751859650675,1.3487,2585.2,2585.1,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1751859650868,27.8527,2585.2,2585.1,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1751859653574,26.504,2585.2,2585.1,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1751859655085,55.726,2585.5,2585.0,2.53473005]
["bitfinex-derivatives","ETHF0:USTF0",1751859655282,55.726,2585.5,2585.4,2.61630005]
["bitfinex-derivatives","ETHF0:USTF0",1751859655482,0.77341,2585.6,2585.5,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1751859655681,26.502,2585.6,2585.5,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1751859655882,27.27541,2585.6,2585.5,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1751859656482,26.502,2585.6,2585.5,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1751859656886,5.9109,2585.7,2585.5,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1751859657088,26.502,2585.6,2585.5,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1751859657484,27.27541,2585.6,2585.5,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1751859657982,3.2078,2585.7,2585.6,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1751859658186,29.7088,2585.7,2585.6,2.61624005]
["bitfinex-derivatives","ETHF0:USTF0",1751859658978,3.2078,2586.1,2585.6,6.84283005]
["bitfinex-derivatives","ETHF0:USTF0",1751859659183,0.6868,2586.5,2586.0,1.84283005]
["bitfinex-derivatives","ETHF0:USTF0",1751859659386,26.5,2586.4,2586.3,1.84283005]
["bitfinex-derivatives","ETHF0:USTF0",1751859659581,26.5,2586.4,2586.3,2.61601005]
["bitfinex-derivatives","ETHF0:USTF0",1751859660587,26.5,2586.4,2586.3,1.84283005]
["bitfinex-derivatives","ETHF0:USTF0",1751859661882,0.77321,2586.3,2586.1,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1751859662089,0.77321,2586.3,2586.1,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1751859662389,2.09861,2586.3,2586.1,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1751859662582,1.9849,2586.3,2585.8,5.75553005]
["bitfinex-derivatives","ETHF0:USTF0",1751859662788,0.77325,2586.2,2585.9,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1751859662990,28.57417,2586.1,2585.8,6.52886005]
["bitfinex-derivatives","ETHF0:USTF0",1751859663884,0.77329,2586.0,2585.8,6.52886005]
["bitfinex-derivatives","ETHF0:USTF0",1751859664489,28.57417,2586.1,2585.8,5.75553005]
["bitfinex-derivatives","ETHF0:USTF0",1751859664690,0.77328,2586.0,2585.8,5.75553005]
["bitfinex-derivatives","ETHF0:USTF0",1751859665090,27.8009,2586.1,2585.8,5.75553005]
["bitfinex-derivatives","ETHF0:USTF0",1751859665091,0.77331,2585.9,2585.8,5.75553005]
["bitfinex-derivatives","ETHF0:USTF0",1751859665492,0.77331,2585.9,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751859665788,0.77331,2585.9,2585.6,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1751859665789,0.77337,2585.7,2585.6,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1751859665993,27.26737,2585.7,2585.6,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1751859666186,0.7734,2585.6,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751859666386,0.77349,2585.3,2585.2,3.8492]
["bitfinex-derivatives","ETHF0:USTF0",1751859666892,26.494,2585.4,2585.2,3.8492]
["bitfinex-derivatives","ETHF0:USTF0",1751859667093,0.77344,2585.5,2585.2,5.69203005]
["bitfinex-derivatives","ETHF0:USTF0",1751859667287,0.77344,2585.5,2585.4,1.84283005]
["bitfinex-derivatives","ETHF0:USTF0",1751859667480,27.27044,2585.5,2585.4,1.84283005]
["bitfinex-derivatives","ETHF0:USTF0",1751859669389,26.497,2585.5,2585.2,5.69203005]
["bitfinex-derivatives","ETHF0:USTF0",1751859669585,0.77349,2585.3,2585.2,5.69203005]
["bitfinex-derivatives","ETHF0:USTF0",1751859669790,0.77349,2585.3,2585.2,3.8492]
["bitfinex-derivatives","ETHF0:USTF0",1751859671486,0.77349,2585.3,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751859671891,2.08809,2585.3,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751859673788,0.77358,2585.0,2584.9,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1751859674691,0.77361,2584.9,2584.8,3.8474]
["bitfinex-derivatives","ETHF0:USTF0",1751859675688,2.18431,2584.9,2584.8,3.8474]
["bitfinex-derivatives","ETHF0:USTF0",1751859676294,1.4107,2584.9,2584.8,3.8474]
["bitfinex-derivatives","ETHF0:USTF0",1751859676495,2.18431,2584.9,2584.8,3.8474]
["bitfinex-derivatives","ETHF0:USTF0",1751859679995,2.18431,2584.9,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751859683191,1.4579,2585.0,2584.7,1.84283005]
["bitfinex-derivatives","ETHF0:USTF0",1751859683397,1.4579,2585.0,2584.8,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1751859683601,0.77361,2584.9,2584.8,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1751859687305,27.27361,2584.9,2584.8,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1751859693807,0.77364,2584.8,2584.7,1.84283005]
["bitfinex-derivatives","ETHF0:USTF0",1751859694107,0.77364,2584.8,2584.7,2.53183005]
["bitfinex-derivatives","ETHF0:USTF0",1751859695702,27.27362,2584.9,2584.7,2.53183005]
["bitfinex-derivatives","ETHF0:USTF0",1751859696601,0.77362,2584.9,2584.7,2.53183005]
["bitfinex-derivatives","ETHF0:USTF0",1751859699414,0.77364,2584.8,2584.7,2.53183005]
["bitfinex-derivatives","ETHF0:USTF0",1751859699708,3.2078,2584.9,2584.5,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1751859699905,0.77367,2584.8,2584.6,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1751859700206,0.77364,2584.8,2584.7,1.84283005]
["bitfinex-derivatives","ETHF0:USTF0",1751859701505,26.499,2585.0,2584.6,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1751859701708,4.6158,2584.9,2584.4,4.63017541]
["bitfinex-derivatives","ETHF0:USTF0",1751859702009,0.7737,2584.6,2584.5,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1751859702407,0.7737,2584.6,2584.5,2.49033005]
["bitfinex-derivatives","ETHF0:USTF0",1751859703510,0.7737,2584.7,2584.5,2.49033005]
["bitfinex-derivatives","ETHF0:USTF0",1751859704008,0.7737,2584.6,2584.5,2.49033005]
["bitfinex-derivatives","ETHF0:USTF0",1751859704509,3.2078,2584.9,2584.5,2.49033005]
["bitfinex-derivatives","ETHF0:USTF0",1751859704702,0.77366,2584.8,2584.7,1.84283005]
["bitfinex-derivatives","ETHF0:USTF0",1751859711614,0.77353,2585.2,2584.7,6.84283005]
["bitfinex-derivatives","ETHF0:USTF0",1751859711811,0.77352,2585.2,2585.1,1.84283005]
["bitfinex-derivatives","ETHF0:USTF0",1751859712011,0.7735,2585.3,2585.1,1.84283005]
["bitfinex-derivatives","ETHF0:USTF0",1751859712209,27.27148,2585.4,2585.1,1.84283005]
["bitfinex-derivatives","ETHF0:USTF0",1751859712410,0.7735,2585.3,2585.1,1.84283005]
["bitfinex-derivatives","ETHF0:USTF0",1751859712812,0.77352,2585.2,2585.1,1.84283005]
["bitfinex-derivatives","ETHF0:USTF0",1751859714815,0.77357,2585.1,2584.9,5.73203005]
["bitfinex-derivatives","ETHF0:USTF0",1751859715015,1.3329,2585.3,2584.9,5.73203005]
["bitfinex-derivatives","ETHF0:USTF0",1751859715218,0.77357,2585.1,2584.9,2.52423005]
["bitfinex-derivatives","ETHF0:USTF0",1751859715715,0.77358,2585.0,2584.9,2.52423005]
["bitfinex-derivatives","ETHF0:USTF0",1751859716016,0.77358,2585.0,2584.9,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1751859720310,0.77361,2584.9,2584.8,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1751859721010,0.77361,2584.9,2584.7,5.05063005]
["bitfinex-derivatives","ETHF0:USTF0",1751859721212,0.647,2585.1,2584.7,5.05063005]
["bitfinex-derivatives","ETHF0:USTF0",1751859721516,0.77359,2585.0,2584.9,1.84283005]
["bitfinex-derivatives","ETHF0:USTF0",1751859722814,0.77364,2584.8,2584.7,5.05063005]
["bitfinex-derivatives","ETHF0:USTF0",1751859723415,0.77363,2584.9,2584.7,5.05063005]
["bitfinex-derivatives","ETHF0:USTF0",1751859723818,0.77363,2584.9,2584.7,1.84283005]
["bitfinex-derivatives","ETHF0:USTF0",1751859724710,0.77363,2584.9,2584.6,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1751859724915,1.9751,2585.1,2584.6,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1751859725115,0.77366,2584.8,2584.6,2.51513005]
["bitfinex-derivatives","ETHF0:USTF0",1751859725916,0.77363,2584.9,2584.6,2.51513005]
["bitfinex-derivatives","ETHF0:USTF0",1751859726309,1.9751,2585.1,2584.4,9.68080546]
["bitfinex-derivatives","ETHF0:USTF0",1751859726310,0.77371,2584.6,2584.4,9.68080546]
["bitfinex-derivatives","ETHF0:USTF0",1751859726508,0.77368,2584.7,2584.4,5.05063005]
["bitfinex-derivatives","ETHF0:USTF0",1751859726908,0.7737,2584.6,2584.4,5.05063005]
["bitfinex-derivatives","ETHF0:USTF0",1751859727419,0.77369,2584.7,2584.4,5.05063005]
["bitfinex-derivatives","ETHF0:USTF0",1751859727618,0.77369,2584.7,2584.6,1.84283005]
["bitfinex-derivatives","ETHF0:USTF0",1751859729515,0.647,2585.1,2584.6,1.84283005]
["bitfinex-derivatives","ETHF0:USTF0",1751859729713,0.647,2585.1,2584.8,1.84283005]
["bitfinex-derivatives","ETHF0:USTF0",1751859729913,0.77361,2584.9,2584.8,1.84283005]
["bitfinex-derivatives","ETHF0:USTF0",1751859730519,0.77361,2584.9,2584.7,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1751859730717,5.69763005,2585.1,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751859731019,0.77367,2584.7,2584.6,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1751859731519,0.77367,2584.7,2584.6,2.49903005]
["bitfinex-derivatives","ETHF0:USTF0",1751859735122,27.26763,2584.9,2584.6,2.49903005]
["bitfinex-derivatives","ETHF0:USTF0",1751859735318,0.77363,2584.9,2584.8,1.84283005]
["bitfinex-derivatives","ETHF0:USTF0",1751859737225,0.77367,2584.7,2584.5,1.84283005]
["bitfinex-derivatives","ETHF0:USTF0",1751859737522,0.7737,2584.6,2584.5,2.50053005]
["bitfinex-derivatives","ETHF0:USTF0",1751859737724,0.77369,2584.7,2584.5,2.50053005]
["bitfinex-derivatives","ETHF0:USTF0",1751859738118,0.77366,2584.8,2584.5,2.50053005]
["bitfinex-derivatives","ETHF0:USTF0",1751859739127,0.7737,2584.6,2584.5,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1751859744520,2.61653005,2584.6,2584.5,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1751859744726,0.77382,2584.2,2584.1,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1751859745528,0.77388,2584.0,2583.9,1.84283005]
["bitfinex-derivatives","ETHF0:USTF0",1751859745723,0.77388,2584.0,2583.9,2.48303005]
["bitfinex-derivatives","ETHF0:USTF0",1751859746127,0.77386,2584.1,2583.9,2.48303005]
["bitfinex-derivatives","ETHF0:USTF0",1751859746424,0.77384,2584.2,2583.9,2.48303005]
["bitfinex-derivatives","ETHF0:USTF0",1751859746628,0.77381,2584.3,2584.1,1.84283005]
["bitfinex-derivatives","ETHF0:USTF0",1751859747127,0.77382,2584.2,2584.1,1.84283005]
["bitfinex-derivatives","ETHF0:USTF0",1751859748121,0.77388,2584.0,2583.9,2.48303005]
["bitfinex-derivatives","ETHF0:USTF0",1751859754235,30.9754,2584.4,2583.9,2.48303005]
["bitfinex-derivatives","ETHF0:USTF0",1751859754430,0.77388,2584.0,2583.9,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1751859754630,0.77386,2584.1,2583.9,2.48303005]
["bitfinex-derivatives","ETHF0:USTF0",1751859755230,34.75267005,2584.4,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751859755432,1.33,2584.3,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751859755731,0.77389,2584.0,2583.8,5.05063005]
["bitfinex-derivatives","ETHF0:USTF0",1751859755940,0.77391,2583.9,2583.8,5.05063005]
["bitfinex-derivatives","ETHF0:USTF0",1751859756134,0.77391,2583.9,2583.8,1.84283005]
["bitfinex-derivatives","ETHF0:USTF0",1751859756334,0.77389,2584.0,2583.8,1.84283005]
["bitfinex-derivatives","ETHF0:USTF0",1751859758432,0.77391,2583.9,2583.8,1.84283005]
["bitfinex-derivatives","ETHF0:USTF0",1751859760641,0.77394,2583.8,2583.6,2.54403005]
["bitfinex-derivatives","ETHF0:USTF0",1751859760830,0.77394,2583.8,2583.6,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1751859761142,0.77397,2583.7,2583.6,2.54403005]
["bitfinex-derivatives","ETHF0:USTF0",1751859761442,0.6562,2584.1,2583.6,2.54403005]
["bitfinex-derivatives","ETHF0:USTF0",1751859761443,2.0059,2584.1,2583.6,2.54403005]
["bitfinex-derivatives","ETHF0:USTF0",1751859761840,0.77397,2583.7,2583.6,2.54403005]
["bitfinex-derivatives","ETHF0:USTF0",1751859763442,0.77396,2583.8,2583.6,2.54403005]
["bitfinex-derivatives","ETHF0:USTF0",1751859764345,0.77396,2583.8,2583.6,3.31802005]
["bitfinex-derivatives","ETHF0:USTF0",1751859764644,0.77396,2583.8,2583.6,2.54403005]
["bitfinex-derivatives","ETHF0:USTF0",1751859764945,0.77397,2583.7,2583.6,2.54403005]
["bitfinex-derivatives","ETHF0:USTF0",1751859767246,0.77396,2583.8,2583.6,2.54403005]
["bitfinex-derivatives","ETHF0:USTF0",1751859767745,0.77396,2583.8,2583.6,3.31802005]
["bitfinex-derivatives","ETHF0:USTF0",1751859768145,1.3497,2584.0,2583.6,4.65142005]
["bitfinex-derivatives","ETHF0:USTF0",1751859768345,0.6562,2584.1,2583.6,4.65142005]
["bitfinex-derivatives","ETHF0:USTF0",1751859768945,0.77395,2583.8,2583.6,4.65142005]
["bitfinex-derivatives","ETHF0:USTF0",1751859770943,0.77397,2583.7,2583.6,2.54403005]
["bitfinex-derivatives","ETHF0:USTF0",1751859771144,0.77395,2583.8,2583.6,2.54403005]
["bitfinex-derivatives","ETHF0:USTF0",1751859772149,0.77397,2583.7,2583.6,2.54403005]
["bitfinex-derivatives","ETHF0:USTF0",1751859772347,0.77397,2583.8,2583.6,2.54403005]
["bitfinex-derivatives","ETHF0:USTF0",1751859772544,0.77397,2583.8,2583.6,5.75183005]
["bitfinex-derivatives","ETHF0:USTF0",1751859772744,0.77397,2583.7,2583.6,5.75183005]
["bitfinex-derivatives","ETHF0:USTF0",1751859775249,0.77397,2583.7,2583.6,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1751859775449,1.53766375,2583.7,2583.2,3.17253005]
["bitfinex-derivatives","ETHF0:USTF0",1751859775646,0.77404,2583.5,2583.3,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1751859776351,0.77406,2583.4,2583.3,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1751859776651,0.77404,2583.5,2583.3,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1751859777952,0.77404,2583.5,2583.4,1.84283005]
["bitfinex-derivatives","ETHF0:USTF0",1751859780253,0.77406,2583.4,2583.3,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1751859780455,0.77406,2583.4,2583.3,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1751859780649,0.77409,2583.3,2583.2,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1751859781152,0.77412,2583.2,2583.1,2.53543005]
["bitfinex-derivatives","ETHF0:USTF0",1751859786256,0.77412,2583.2,2583.1,5.74323005]
["bitfinex-derivatives","ETHF0:USTF0",1751859786456,0.77412,2583.2,2583.1,2.53543005]
["bitfinex-derivatives","ETHF0:USTF0",1751859786655,0.6853,2583.5,2583.1,2.53543005]
["bitfinex-derivatives","ETHF0:USTF0",1751859786860,0.77402,2583.5,2583.4,1.84283005]
["bitfinex-derivatives","ETHF0:USTF0",1751859787057,0.7741,2583.3,2583.1,4.67452]
["bitfinex-derivatives","ETHF0:USTF0",1751859787259,0.77408,2583.3,2583.2,1.84283005]
["bitfinex-derivatives","ETHF0:USTF0",1751859789963,0.77411,2583.2,2583.1,3.9004]
["bitfinex-derivatives","ETHF0:USTF0",1751859790663,0.7741,2583.3,2583.1,3.9004]
["bitfinex-derivatives","ETHF0:USTF0",1751859790865,1.3379,2583.5,2583.2,1.84283005]
["bitfinex-derivatives","ETHF0:USTF0",1751859791358,0.77408,2583.3,2583.2,1.84283005]
["bitfinex-derivatives","ETHF0:USTF0",1751859791562,3.8747,2583.7,2583.2,2.61692005]
["bitfinex-derivatives","ETHF0:USTF0",1751859791863,5.2623,2583.7,2583.2,2.61692005]
["bitfinex-derivatives","ETHF0:USTF0",1751859792165,0.77406,2583.4,2583.2,2.61692005]
["bitfinex-derivatives","ETHF0:USTF0",1751859792460,2.0545,2583.7,2583.2,1.84283005]
["bitfinex-derivatives","ETHF0:USTF0",1751859792665,0.77408,2583.3,2583.2,1.84283005]
["bitfinex-derivatives","ETHF0:USTF0",1751859794365,0.77411,2583.2,2583.1,3.9004]
["bitfinex-derivatives","ETHF0:USTF0",1751859796455,0.77414,2583.1,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751859796661,2.80324,2583.1,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751859797867,0.7742,2582.9,2582.8,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1751859798262,0.7742,2582.9,2582.8,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1751859798461,0.77423,2582.8,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751859800166,0.77429,2582.6,2582.5,2.48233005]
["bitfinex-derivatives","ETHF0:USTF0",1751859802270,0.77429,2582.6,2582.5,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1751859803467,0.77432,2582.5,2582.4,3.8487]
["bitfinex-derivatives","ETHF0:USTF0",1751859807472,0.77432,2582.5,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751859811474,0.77441,2582.2,2582.1,3.9133]
["bitfinex-derivatives","ETHF0:USTF0",1751859815768,0.77441,2582.2,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751859821976,0.7745,2581.9,2581.8,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1751859822176,0.7745,2581.9,2581.8,3.9122]
["bitfinex-derivatives","ETHF0:USTF0",1751859831384,0.77462,2581.5,2581.4,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1751859831585,0.77462,2581.5,2581.4,2.6306]
["bitfinex-derivatives","ETHF0:USTF0",1751859833378,0.77462,2581.5,2581.4,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1751859833583,0.77462,2581.5,2581.4,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1751859837082,2.61745005,2581.5,2581.4,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1751859837285,2.61745005,2581.5,2581.1,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751859837286,0.77471,2581.2,2581.1,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751859838282,2.04831,2581.2,2581.1,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751859838881,1.2736,2581.2,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751859839083,1.84283005,2580.8,2580.7,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1751859839386,2.61766005,2580.8,2580.7,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1751859839986,0.77495,2580.4,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751859841188,0.77495,2580.4,2580.0,2.7601]
["bitfinex-derivatives","ETHF0:USTF0",1751859841189,0.77504,2580.1,2580.0,3.8607]
["bitfinex-derivatives","ETHF0:USTF0",1751859842184,3.2078,2580.4,2580.0,3.8607]
["bitfinex-derivatives","ETHF0:USTF0",1751859842379,0.77502,2580.2,2580.1,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1751859842585,0.77504,2580.1,2580.0,3.8607]
["bitfinex-derivatives","ETHF0:USTF0",1751859844890,0.77503,2580.2,2580.0,3.8607]
["bitfinex-derivatives","ETHF0:USTF0",1751859845081,3.8492,2580.7,2580.1,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1751859845286,0.77495,2580.4,2580.3,1.84283005]
["bitfinex-derivatives","ETHF0:USTF0",1751859845578,0.77501,2580.2,2580.1,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1751859845786,0.775,2580.3,2580.1,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1751859846891,0.77501,2580.2,2580.1,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1751859848892,0.77501,2580.3,2580.1,3.24153005]
["bitfinex-derivatives","ETHF0:USTF0",1751859849091,0.77501,2580.2,2580.1,3.24153005]
["bitfinex-derivatives","ETHF0:USTF0",1751859849288,0.775,2580.3,2580.1,1.84283005]
["bitfinex-derivatives","ETHF0:USTF0",1751859849897,0.77501,2580.2,2580.1,1.84283005]
["bitfinex-derivatives","ETHF0:USTF0",1751859850705,0.775,2580.3,2580.1,2.61787005]
["bitfinex-derivatives","ETHF0:USTF0",1751859851105,0.77504,2580.1,2580.0,3.8607]
["bitfinex-derivatives","ETHF0:USTF0",1751859851302,0.77503,2580.2,2580.0,3.8607]
["bitfinex-derivatives","ETHF0:USTF0",1751859852507,0.77504,2580.1,2580.0,3.8607]
["bitfinex-derivatives","ETHF0:USTF0",1751859853193,5.72763005,2580.6,2580.0,3.8607]
["bitfinex-derivatives","ETHF0:USTF0",1751859853398,0.77503,2580.2,2580.0,4.63577]
["bitfinex-derivatives","ETHF0:USTF0",1751859854094,0.77503,2580.2,2580.1,1.84283005]
["bitfinex-derivatives","ETHF0:USTF0",1751859855703,0.77513,2579.9,2579.6,2.61800005]
["bitfinex-derivatives","ETHF0:USTF0",1751859856002,0.77513,2579.9,2579.6,3.28500005]
["bitfinex-derivatives","ETHF0:USTF0",1751859856202,0.77514,2579.8,2579.6,2.50983005]
["bitfinex-derivatives","ETHF0:USTF0",1751859856597,0.77514,2579.8,2579.6,3.28502005]
["bitfinex-derivatives","ETHF0:USTF0",1751859857004,0.77512,2579.9,2579.7,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1751859858006,0.77514,2579.8,2579.7,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1751859858606,0.77512,2579.9,2579.7,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1751859859808,0.77512,2579.9,2579.7,1.41416]
["bitfinex-derivatives","ETHF0:USTF0",1751859860006,0.77512,2579.9,2579.7,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1751859861608,0.77512,2579.9,2579.7,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1751859861804,0.77509,2580.0,2579.7,2.73866]
["bitfinex-derivatives","ETHF0:USTF0",1751859862003,0.77509,2580.0,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751859862404,0.7751,2579.9,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751859862698,0.7751,2579.9,2579.7,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1751859862908,0.7751,2579.9,2579.7,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1751859863699,0.7751,2579.9,2579.7,1.41416]
["bitfinex-derivatives","ETHF0:USTF0",1751859863905,5.1714,2580.3,2579.8,1.84283005]
["bitfinex-derivatives","ETHF0:USTF0",1751859864207,0.6628,2580.5,2580.2,1.84283005]
["bitfinex-derivatives","ETHF0:USTF0",1751859864406,5.05063005,2580.7,2580.3,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1751859864407,0.77497,2580.4,2580.3,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1751859865706,3.2078,2580.7,2580.3,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1751859865910,0.77492,2580.5,2580.4,1.84283005]
["bitfinex-derivatives","ETHF0:USTF0",1751859866406,0.77492,2580.5,2580.3,1.43047]
["bitfinex-derivatives","ETHF0:USTF0",1751859867112,0.77492,2580.6,2580.4,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1751859867411,0.77492,2580.5,2580.3,1.43047]
["bitfinex-derivatives","ETHF0:USTF0",1751859867612,3.98269,2580.7,2580.3,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1751859867809,0.77489,2580.6,2580.3,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1751859868107,0.77489,2580.6,2580.4,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1751859868608,3.98268,2580.7,2580.5,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1751859868806,0.77488,2580.7,2580.5,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1751859869814,2.05655,2580.8,2580.4,1.84283005]
["bitfinex-derivatives","ETHF0:USTF0",1751859870110,0.77478,2581.0,2580.8,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1751859870313,0.77478,2581.0,2580.9,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1751859871911,3.98256,2581.1,2580.9,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1751859872110,2.0275,2581.2,2580.9,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1751859872311,2.80224,2581.2,2581.0,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1751859872507,0.77474,2581.1,2580.9,1.45919]
["bitfinex-derivatives","ETHF0:USTF0",1751859873713,2.80223,2581.2,2581.0,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1751859873912,0.77474,2581.1,2581.0,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1751859874113,0.77474,2581.1,2580.9,1.45919]
["bitfinex-derivatives","ETHF0:USTF0",1751859874808,2.80222,2581.2,2581.0,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1751859875414,2.80222,2581.2,2580.9,1.45918]
["bitfinex-derivatives","ETHF0:USTF0",1751859875809,0.77475,2581.1,2580.9,1.45918]
["bitfinex-derivatives","ETHF0:USTF0",1751859876011,0.77475,2581.1,2581.0,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1751859877316,0.77475,2581.1,2580.9,1.45919]
["bitfinex-derivatives","ETHF0:USTF0",1751859878517,4.64506005,2581.2,2581.0,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1751859879418,0.77474,2581.1,2581.0,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1751859879919,4.64506005,2581.2,2581.0,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1751859880821,4.64506005,2581.2,2581.0,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1751859882117,0.77474,2581.1,2581.0,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1751859882730,4.64506005,2581.2,2581.0,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1751859883024,4.64506005,2581.2,2581.1,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1751859883223,3.87033005,2581.2,2581.1,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1751859883717,2.0275,2581.2,2581.1,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1751859883920,26.488,2581.6,2581.3,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1751859884118,26.488,2581.6,2581.2,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1751859884119,0.77467,2581.4,2581.2,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1751859884519,0.77468,2581.3,2581.1,3.98252]
["bitfinex-derivatives","ETHF0:USTF0",1751859884720,1.43948,2581.3,2581.1,3.98252]
["bitfinex-derivatives","ETHF0:USTF0",1751859884924,1.43948,2581.3,2581.2,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1751859886225,1.43948,2581.3,2581.1,3.98252]
["bitfinex-derivatives","ETHF0:USTF0",1751859886420,1.43948,2581.3,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751859888229,1.43948,2581.3,2581.1,3.98253]
["bitfinex-derivatives","ETHF0:USTF0",1751859888422,0.77471,2581.2,2581.1,3.98253]
["bitfinex-derivatives","ETHF0:USTF0",1751859888927,0.77471,2581.2,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751859889228,0.77471,2581.2,2581.1,3.98254]
["bitfinex-derivatives","ETHF0:USTF0",1751859889623,2.8122,2581.3,2581.1,3.98254]
["bitfinex-derivatives","ETHF0:USTF0",1751859889823,2.0375,2581.3,2581.2,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1751859890630,2.81218,2581.3,2581.2,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1751859890832,2.0375,2581.3,2581.2,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1751859891530,0.6648,2581.3,2581.2,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1751859894232,1.84283005,2581.4,2581.3,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1751859895135,2.61751005,2581.4,2581.2,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1751859895336,1.84283005,2581.4,2581.3,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1751859895934,2.61748005,2581.4,2581.3,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1751859896133,0.77469,2581.3,2581.2,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1751859896332,2.61750005,2581.4,2581.2,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1751859897234,0.77468,2581.3,2581.2,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1751859897835,0.77468,2581.3,2581.1,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1751859898034,1.84283005,2581.2,2580.8,4.63017541]
["bitfinex-derivatives","ETHF0:USTF0",1751859898230,1.84283005,2581.0,2580.8,6.07530541]
["bitfinex-derivatives","ETHF0:USTF0",1751859898536,2.61761005,2581.0,2580.8,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1751859898929,1.84283005,2581.0,2580.8,1.44513]
["bitfinex-derivatives","ETHF0:USTF0",1751859899126,1.9844,2581.1,2580.8,1.44513]
["bitfinex-derivatives","ETHF0:USTF0",1751859899431,1.9844,2581.1,2580.9,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1751859899631,0.77474,2581.2,2580.9,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1751859899832,0.77471,2581.3,2581.0,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1751859900027,1.84283005,2581.2,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751859900236,2.61761005,2581.0,2580.8,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1751859900432,0.77476,2581.1,2580.9,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1751859900930,0.77478,2581.0,2580.8,1.44742]
["bitfinex-derivatives","ETHF0:USTF0",1751859901438,0.77483,2580.8,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751859901832,2.83543,2580.8,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751859906034,0.77483,2580.8,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751859907936,28.4876,2581.1,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751859908135,0.7748,2580.9,2580.8,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1751859913744,0.77478,2581.0,2580.8,1.42482]
["bitfinex-derivatives","ETHF0:USTF0",1751859914243,0.7748,2580.9,2580.8,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1751859915642,32.21673005,2581.2,2580.8,1.42483]
["bitfinex-derivatives","ETHF0:USTF0",1751859915842,0.7748,2580.9,2580.8,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1751859916443,0.77479,2581.0,2580.8,1.42482]
["bitfinex-derivatives","ETHF0:USTF0",1751859917643,0.7748,2580.9,2580.8,1.42482]
["bitfinex-derivatives","ETHF0:USTF0",1751859917842,0.7748,2580.9,2580.8,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1751859919443,2.61762005,2581.0,2580.8,1.42483]
["bitfinex-derivatives","ETHF0:USTF0",1751859919646,0.7748,2580.9,2580.8,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1751859919943,2.61762005,2581.0,2580.8,1.42483]
["bitfinex-derivatives","ETHF0:USTF0",1751859921639,0.77473,2581.2,2580.8,2.49283005]
["bitfinex-derivatives","ETHF0:USTF0",1751859921844,0.77474,2581.1,2581.0,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1751859922146,0.77474,2581.1,2580.9,1.47578]
["bitfinex-derivatives","ETHF0:USTF0",1751859923443,0.77477,2581.0,2580.9,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751859924351,28.32683005,2581.2,2580.9,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751859924846,1.3394,2581.1,2580.9,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751859926749,2.53983005,2581.2,2580.9,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751859929757,1.84283005,2581.0,2580.8,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1751859929952,1.84283005,2581.0,2580.6,7.83797541]
["bitfinex-derivatives","ETHF0:USTF0",1751859929953,1.84283005,2581.0,2580.6,3.8644]
["bitfinex-derivatives","ETHF0:USTF0",1751859930245,2.0524,2581.2,2580.6,3.8644]
["bitfinex-derivatives","ETHF0:USTF0",1751859930246,1.84283005,2580.8,2580.6,3.8644]
["bitfinex-derivatives","ETHF0:USTF0",1751859930448,1.84283005,2580.8,2580.3,8.49457541]
["bitfinex-derivatives","ETHF0:USTF0",1751859930655,1.84283005,2580.4,2580.3,8.49457541]
["bitfinex-derivatives","ETHF0:USTF0",1751859931255,2.0035,2580.7,2580.3,8.49457541]
["bitfinex-derivatives","ETHF0:USTF0",1751859931455,3.84633005,2580.7,2580.3,8.49457541]
["bitfinex-derivatives","ETHF0:USTF0",1751859931652,3.84633005,2580.7,2580.3,3.8644]
["bitfinex-derivatives","ETHF0:USTF0",1751859931855,1.84283005,2580.5,2580.1,4.63017541]
["bitfinex-derivatives","ETHF0:USTF0",1751859932045,1.84283005,2580.3,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751859934652,3.8559,2580.7,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751859934856,26.483,2580.6,2580.1,2.49993005]
["bitfinex-derivatives","ETHF0:USTF0",1751859935155,26.483,2580.6,2580.1,3.85343005]
["bitfinex-derivatives","ETHF0:USTF0",1751859935352,26.483,2580.6,2580.2,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1751859936456,27.7887,2580.6,2580.2,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1751859936952,26.484,2580.6,2580.3,1.84283005]
["bitfinex-derivatives","ETHF0:USTF0",1751859938361,3.2078,2580.7,2580.3,1.84283005]
["bitfinex-derivatives","ETHF0:USTF0",1751859938661,3.2078,2580.7,2580.5,1.84283005]
["bitfinex-derivatives","ETHF0:USTF0",1751859938960,3.2078,2580.7,2580.6,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1751859940960,1.4096,2581.1,2580.6,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1751859941261,1.4096,2581.1,2580.6,2.7172]
["bitfinex-derivatives","ETHF0:USTF0",1751859941458,3.25243005,2581.1,2580.6,2.7172]
["bitfinex-derivatives","ETHF0:USTF0",1751859941658,1.84283005,2580.9,2580.6,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1751859941855,1.84283005,2580.7,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751859942050,1.84283005,2580.7,2580.4,3.8801]
["bitfinex-derivatives","ETHF0:USTF0",1751859942457,3.22353005,2580.7,2580.4,3.8801]
["bitfinex-derivatives","ETHF0:USTF0",1751859942861,1.3807,2580.6,2580.4,3.8801]
["bitfinex-derivatives","ETHF0:USTF0",1751859946463,1.3807,2580.6,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751859948766,1.3807,2580.6,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751859949463,0.6393,2580.7,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751859949667,0.6731,2580.8,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751859949968,0.6731,2580.8,2580.4,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1751859950969,1.277,2581.0,2580.6,1.84283005]
["bitfinex-derivatives","ETHF0:USTF0",1751859951269,0.6818,2581.1,2580.7,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1751859951869,0.6818,2581.1,2580.7,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1751859952469,0.6818,2581.1,2580.8,1.84283005]
["bitfinex-derivatives","ETHF0:USTF0",1751859952672,3.2078,2581.3,2581.0,1.84283005]
["bitfinex-derivatives","ETHF0:USTF0",1751859952864,3.2078,2581.3,2581.1,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1751859953065,1.9839,2581.4,2581.1,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1751859953260,1.56299281,2581.3,2581.1,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1751859953465,1.84283005,2581.2,2580.7,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1751859953769,1.84283005,2581.2,2580.8,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1751859954066,3.22343005,2581.2,2580.8,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1751859956466,1.84283005,2581.0,2580.8,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1751859956769,1.84283005,2581.0,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751859956968,1.84283005,2580.8,2580.3,8.52677541]
["bitfinex-derivatives","ETHF0:USTF0",1751859957165,1.3303,2580.7,2580.3,10.36960546]
["bitfinex-derivatives","ETHF0:USTF0",1751859957371,1.2962,2580.9,2580.3,10.36960546]
["bitfinex-derivatives","ETHF0:USTF0",1751859957564,1.2962,2580.9,2580.4,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1751859957764,2.6265,2580.9,2580.4,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1751859957966,1.84283005,2580.8,2580.3,10.36960546]
["bitfinex-derivatives","ETHF0:USTF0",1751859958168,3.17313005,2580.8,2580.3,8.52677541]
["bitfinex-derivatives","ETHF0:USTF0",1751859958366,3.17313005,2580.8,2580.3,3.8966]
["bitfinex-derivatives","ETHF0:USTF0",1751859959467,3.2078,2581.0,2580.6,1.84283005]
["bitfinex-derivatives","ETHF0:USTF0",1751859959861,3.2078,2581.0,2580.7,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1751859960270,3.2078,2581.0,2580.8,2.48703005]
["bitfinex-derivatives","ETHF0:USTF0",1751859960471,1.3516,2581.4,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751859960674,1.3516,2581.4,2580.9,6.41673005]
["bitfinex-derivatives","ETHF0:USTF0",1751859960869,1.3516,2581.4,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751859961068,1.4033,2581.3,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751859961666,1.84283005,2581.0,2580.7,4.63017541]
["bitfinex-derivatives","ETHF0:USTF0",1751859961964,5.05063005,2580.8,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751859962168,1.84283005,2580.5,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751859962369,0.77495,2580.4,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751859963076,0.77504,2580.1,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751859963267,2.61787005,2580.1,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751859964667,1.3583,2580.2,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751859964875,0.77505,2580.1,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751859965774,1.3583,2580.2,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751859966171,2.13333,2580.2,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751859966372,0.77503,2580.2,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751859966778,1.3597,2580.3,2580.0,3.98287]
["bitfinex-derivatives","ETHF0:USTF0",1751859966975,2.1347,2580.3,2580.1,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1751859967371,0.77501,2580.2,2580.1,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1751859967875,0.77504,2580.1,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751859968267,0.77504,2580.1,2579.5,4.72609939]
["bitfinex-derivatives","ETHF0:USTF0",1751859968268,1.93762,2580.1,2579.5,4.72609939]
["bitfinex-derivatives","ETHF0:USTF0",1751859968473,4.4991,2580.2,2579.5,4.72609939]
["bitfinex-derivatives","ETHF0:USTF0",1751859968474,0.77519,2579.7,2579.6,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1751859968676,0.77517,2579.7,2579.6,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1751859968877,0.77517,2579.8,2579.6,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1751859969073,0.77517,2579.7,2579.6,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1751859970578,5.1958,2579.9,2579.6,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1751859970579,0.77515,2579.8,2579.6,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1751859970778,0.77517,2579.7,2579.6,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1751859970974,5.1958,2579.9,2579.5,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751859971182,5.1958,2579.9,2579.6,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1751859971378,0.77517,2579.7,2579.6,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1751859971875,0.7752,2579.6,2579.5,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751859972080,5.3651,2579.6,2579.5,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751859972281,5.3651,2579.6,2579.2,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1751859972282,0.77529,2579.3,2579.2,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1751859972477,0.77527,2579.4,2579.2,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1751859972875,0.687,2579.5,2579.2,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1751859973073,1.46224,2579.5,2579.2,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1751859973778,0.687,2579.5,2579.3,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1751859973980,0.687,2579.5,2579.2,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1751859974181,1.46224,2579.5,2579.2,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1751859974484,1.46224,2579.5,2579.2,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1751859974677,0.687,2579.5,2579.2,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1751859974876,2.83684,2579.5,2579.2,1.46071]
["bitfinex-derivatives","ETHF0:USTF0",1751859975283,0.77527,2579.4,2579.2,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1751859975582,0.77529,2579.3,2579.2,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1751859975881,0.77527,2579.4,2579.2,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1751859976279,2.0616,2579.5,2579.2,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1751859976681,2.83684,2579.5,2579.2,1.46071]
["bitfinex-derivatives","ETHF0:USTF0",1751859976877,0.77526,2579.4,2579.2,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1751859977081,1.3845,2579.4,2579.2,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1751859977278,2.15976,2579.4,2579.2,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1751859977478,1.3845,2579.4,2579.2,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1751859978084,2.15978,2579.4,2579.2,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1751859978481,1.3845,2579.4,2579.2,1.46071]
["bitfinex-derivatives","ETHF0:USTF0",1751859978784,1.3845,2579.4,2579.3,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1751859978984,1.3719,2579.5,2579.3,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1751859979380,3.2078,2579.6,2579.4,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1751859979579,3.98301,2579.6,2579.2,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1751859979778,3.98301,2579.6,2579.3,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1751859979978,3.2078,2579.6,2579.5,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1751859980185,3.2078,2579.6,2579.4,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1751859980387,3.2078,2579.6,2579.5,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1751859981981,3.2078,2579.6,2579.4,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1751859982190,3.2078,2579.6,2579.5,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1751859984385,3.2078,2579.6,2579.4,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1751859984582,3.2078,2579.6,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751859984884,2.0838,2579.5,2579.2,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1751859985284,0.77527,2579.4,2579.1,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1751859985485,0.77527,2579.4,2579.1,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1751859986288,3.98307,2579.4,2579.1,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1751859986688,3.98307,2579.4,2579.0,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1751859986689,3.98307,2579.4,2579.2,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1751859987190,3.2078,2579.4,2579.3,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1751859987391,3.98306,2579.4,2579.2,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1751859987590,0.77529,2579.3,2579.1,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1751859987984,1.85215901,2579.3,2578.9,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1751859988185,0.77533,2579.2,2578.9,1.47239]
["bitfinex-derivatives","ETHF0:USTF0",1751859988580,0.77533,2579.2,2579.0,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1751859988780,3.98165901,2579.3,2578.9,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1751859988987,0.77532,2579.2,2578.9,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1751859989188,0.77535,2579.1,2578.9,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1751859989384,0.77535,2579.1,2578.9,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1751859989987,0.77538,2579.0,2578.9,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1751859990286,3.20635901,2579.3,2578.9,1.47241]
["bitfinex-derivatives","ETHF0:USTF0",1751859990583,0.77534,2579.2,2578.9,1.47241]
["bitfinex-derivatives","ETHF0:USTF0",1751859990783,3.20635901,2579.3,2578.9,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1751859990991,0.77534,2579.2,2578.9,1.47239]
["bitfinex-derivatives","ETHF0:USTF0",1751859991186,0.77535,2579.1,2578.9,1.47239]
["bitfinex-derivatives","ETHF0:USTF0",1751859991693,0.77534,2579.2,2578.9,1.47239]
["bitfinex-derivatives","ETHF0:USTF0",1751859991888,1.3542,2579.3,2578.9,1.47239]
["bitfinex-derivatives","ETHF0:USTF0",1751859992198,0.77533,2579.2,2578.9,1.47239]
["bitfinex-derivatives","ETHF0:USTF0",1751859993196,1.3542,2579.3,2578.9,1.47239]
["bitfinex-derivatives","ETHF0:USTF0",1751859993396,0.77535,2579.1,2578.9,1.47239]
["bitfinex-derivatives","ETHF0:USTF0",1751859993590,0.77533,2579.2,2578.9,1.47239]
["bitfinex-derivatives","ETHF0:USTF0",1751859993792,0.77533,2579.2,2579.0,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1751859994196,0.77535,2579.1,2578.9,1.47239]
["bitfinex-derivatives","ETHF0:USTF0",1751859994595,0.77534,2579.2,2578.9,1.47239]
["bitfinex-derivatives","ETHF0:USTF0",1751859994993,0.77535,2579.1,2578.9,1.47239]
["bitfinex-derivatives","ETHF0:USTF0",1751859995295,0.77533,2579.2,2579.0,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1751859995497,0.77533,2579.2,2578.9,2.0702]
["bitfinex-derivatives","ETHF0:USTF0",1751859995794,2.1295,2579.3,2579.0,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1751859995996,0.77532,2579.2,2579.0,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1751859996289,0.77535,2579.1,2578.9,2.84559]
["bitfinex-derivatives","ETHF0:USTF0",1751859997193,0.77533,2579.2,2579.0,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1751859997598,0.77533,2579.2,2578.9,2.84559]
["bitfinex-derivatives","ETHF0:USTF0",1751859997797,0.77533,2579.2,2579.0,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1751859997997,5.83522901,2579.4,2579.2,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1751859998197,3.98306,2579.4,2579.2,2.62745901]
["bitfinex-derivatives","ETHF0:USTF0",1751859998391,3.98306,2579.4,2579.3,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1751859999800,0.77536,2579.1,2578.9,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1751859999996,5.83531901,2579.1,2579.0,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1751860001699,0.77539,2579.0,2578.8,1.46823]
["bitfinex-derivatives","ETHF0:USTF0",1751860002096,0.77539,2579.0,2578.8,1.46821]
["bitfinex-derivatives","ETHF0:USTF0",1751860003002,0.7754,2579.0,2578.8,1.46823]
["bitfinex-derivatives","ETHF0:USTF0",1751860003393,2.62756901,2578.9,2578.7,4.63017541]
["bitfinex-derivatives","ETHF0:USTF0",1751860003590,0.77544,2578.8,2578.6,5.30317541]
["bitfinex-derivatives","ETHF0:USTF0",1751860003796,0.77544,2578.8,2578.6,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1751860004201,0.77544,2578.8,2578.6,1.44848]
["bitfinex-derivatives","ETHF0:USTF0",1751860004702,3.29057901,2578.9,2578.7,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1751860006003,2.51515901,2578.9,2578.6,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1751860006204,0.77545,2578.8,2578.6,1.44848]
["bitfinex-derivatives","ETHF0:USTF0",1751860006605,0.77547,2578.7,2578.6,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1751860006803,2.51515901,2578.9,2578.6,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1751860007005,2.62762901,2578.7,2578.6,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1751860007204,1.85215901,2578.7,2578.6,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1751860007501,0.77546,2578.8,2578.6,1.44848]
["bitfinex-derivatives","ETHF0:USTF0",1751860008405,3.29057901,2578.9,2578.7,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1751860008603,0.77545,2578.8,2578.6,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1751860008809,0.77545,2578.8,2578.6,1.44848]
["bitfinex-derivatives","ETHF0:USTF0",1751860009905,3.29057901,2578.9,2578.7,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1751860010099,0.77544,2578.8,2578.6,1.44848]
["bitfinex-derivatives","ETHF0:USTF0",1751860010706,0.77544,2578.8,2578.6,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1751860010911,1.85215901,2578.7,2578.6,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1751860011406,2.62762901,2578.7,2578.6,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1751860012209,0.77547,2578.7,2578.6,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1751860014608,0.77545,2578.8,2578.6,1.44848]
["bitfinex-derivatives","ETHF0:USTF0",1751860015108,0.77547,2578.7,2578.6,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1751860016209,0.77544,2578.8,2578.6,1.44847]
["bitfinex-derivatives","ETHF0:USTF0",1751860016405,0.77545,2578.8,2578.6,1.44847]
["bitfinex-derivatives","ETHF0:USTF0",1751860016607,0.77545,2578.8,2578.6,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1751860016805,0.77545,2578.8,2578.6,1.44849]
["bitfinex-derivatives","ETHF0:USTF0",1751860017810,0.77545,2578.8,2578.6,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1751860019211,0.77547,2578.7,2578.6,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1751860019412,0.77545,2578.8,2578.6,1.44849]
["bitfinex-derivatives","ETHF0:USTF0",1751860020112,0.77545,2578.8,2578.6,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1751860020812,0.77547,2578.7,2578.6,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1751860021214,0.77546,2578.8,2578.6,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1751860021610,0.77547,2578.7,2578.6,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1751860026312,4.45370901,2578.9,2578.3,12.85417541]
["bitfinex-derivatives","ETHF0:USTF0",1751860026512,4.45370901,2578.9,2578.3,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1751860026513,0.77556,2578.4,2578.3,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1751860026818,0.77556,2578.4,2578.1,4.62333]
["bitfinex-derivatives","ETHF0:USTF0",1751860027018,0.77559,2578.3,2578.2,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1751860028311,1.85215901,2578.3,2578.2,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1751860028522,2.62774901,2578.3,2578.2,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1751860029418,1.85215901,2578.3,2578.2,1.47682]
["bitfinex-derivatives","ETHF0:USTF0",1751860029618,1.85215901,2578.3,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751860029816,0.77562,2578.2,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751860030417,2.07412,2578.2,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751860030918,0.77568,2578.0,2577.9,4.72609939]
["bitfinex-derivatives","ETHF0:USTF0",1751860031114,0.77568,2578.0,2577.9,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751860031316,2.62783901,2578.0,2577.9,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751860031521,4.64473901,2578.0,2577.9,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751860032019,0.7758,2577.6,2577.5,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1751860032218,0.77584,2577.5,2577.3,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1751860032419,1.85215901,2577.7,2577.2,3.8946]
["bitfinex-derivatives","ETHF0:USTF0",1751860032617,2.79271,2577.6,2577.4,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751860032916,2.0169,2577.6,2577.4,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751860033116,2.7927,2577.6,2577.3,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1751860033314,0.77583,2577.5,2577.2,4.6705]
["bitfinex-derivatives","ETHF0:USTF0",1751860033518,2.79271,2577.6,2577.2,3.8946]
["bitfinex-derivatives","ETHF0:USTF0",1751860033821,1.85215901,2577.4,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751860034122,2.62802901,2577.4,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751860034415,1.85215901,2577.4,2577.2,3.98371]
["bitfinex-derivatives","ETHF0:USTF0",1751860034619,2.10494,2577.5,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751860034620,1.3291,2577.5,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751860035015,1.3291,2577.5,2577.3,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1751860035412,0.6466,2577.7,2577.4,1.85215901]
["bitfinex-derivatives","ETHF0:USTF0",1751860035616,0.6466,2577.7,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751860035617,3.2078,2577.9,2577.8,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1751860035820,2.81088,2578.0,2577.7,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751860036923,4.66303901,2578.0,2577.7,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751860037123,3.2078,2577.9,2577.7,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751860037324,3.2078,2577.9,2577.6,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1751860037617,3.2078,2577.9,2577.7,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751860037822,3.2078,2577.9,2577.7,1.43525]
["bitfinex-derivatives","ETHF0:USTF0",1751860038026,3.2078,2577.9,2577.8,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1751860038225,3.2078,2577.9,2577.7,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1751860038419,3.98353,2577.9,2577.7,1.43526]
["bitfinex-derivatives","ETHF0:USTF0",1751860038619,3.2078,2577.9,2577.7,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1751860038822,0.77574,2577.8,2577.7,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1751860039318,3.98352,2577.9,2577.7,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1751860039519,5.38292,2577.9,2577.7,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1751860040326,4.6072,2577.9,2577.7,1.43526]
["bitfinex-derivatives","ETHF0:USTF0",1751860040515,3.2078,2577.9,2577.7,1.43526]
["bitfinex-derivatives","ETHF0:USTF0",1751860040920,3.98351,2577.9,2577.7,1.43526]
["bitfinex-derivatives","ETHF0:USTF0",1751860041326,3.2078,2577.9,2577.7,1.43526]
["bitfinex-derivatives","ETHF0:USTF0",1751860041625,3.2078,2577.9,2577.7,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1751860041828,3.2078,2577.9,2577.8,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1751860042329,3.2078,2577.9,2577.7,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1751860042526,1.85215901,2577.8,2577.7,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1751860042723,2.62789901,2577.8,2577.7,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1751860043427,4.02169901,2577.8,2577.7,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1751860043826,0.77584,2577.5,2577.2,3.98371]
["bitfinex-derivatives","ETHF0:USTF0",1751860044124,1.85215901,2577.5,2577.3,1.43218]
["bitfinex-derivatives","ETHF0:USTF0",1751860044328,2.62798901,2577.5,2577.3,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1751860044522,5.83578901,2577.5,2577.3,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1751860045120,3.2078,2577.6,2577.4,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751860045328,3.9836,2577.6,2577.3,1.43218]
["bitfinex-derivatives","ETHF0:USTF0",1751860045723,3.2078,2577.6,2577.3,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1751860045928,1.85215901,2577.8,2577.5,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751860046120,3.2078,2577.9,2577.4,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1751860046325,1.85215901,2577.8,2577.4,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1751860046522,3.2078,2577.6,2577.4,2.13455]
["bitfinex-derivatives","ETHF0:USTF0",1751860046727,0.7758,2577.6,2577.4,2.13455]
["bitfinex-derivatives","ETHF0:USTF0",1751860047031,3.2078,2577.7,2577.5,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751860047330,3.2078,2577.7,2577.4,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1751860047331,0.77582,2577.6,2577.4,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1751860047633,3.98358,2577.7,2577.4,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751860047827,3.98358,2577.7,2577.5,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751860048029,3.2078,2577.7,2577.6,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751860048331,3.2078,2577.7,2577.5,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751860048530,3.2078,2577.7,2577.6,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751860048732,3.98357,2577.7,2577.5,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751860049332,3.98357,2577.7,2577.4,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751860049734,3.2078,2577.7,2577.5,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751860050234,3.98357,2577.7,2577.5,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751860050733,3.2078,2577.7,2577.6,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751860050934,3.98357,2577.7,2577.5,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751860051134,3.2078,2577.7,2577.6,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751860051331,0.6419,2578.3,2577.7,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1751860051332,3.9835,2578.0,2577.7,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1751860051532,2.62786901,2577.9,2577.8,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1751860053736,1.85215901,2577.9,2577.8,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1751860053938,2.62786901,2577.9,2577.8,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1751860057930,1.85215901,2577.9,2577.8,1.43594]
["bitfinex-derivatives","ETHF0:USTF0",1751860058134,3.2078,2578.0,2577.9,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1751860058338,4.78859804,2578.0,2577.8,1.43592]
["bitfinex-derivatives","ETHF0:USTF0",1751860058637,0.77571,2577.9,2577.8,1.43592]
["bitfinex-derivatives","ETHF0:USTF0",1751860058835,3.2078,2578.0,2577.9,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1751860059241,3.2078,2578.0,2577.8,1.43592]
["bitfinex-derivatives","ETHF0:USTF0",1751860059631,3.2078,2578.0,2577.9,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1751860059831,3.98349,2578.0,2577.8,1.43592]
["bitfinex-derivatives","ETHF0:USTF0",1751860060033,3.2078,2578.0,2577.9,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1751860060442,3.2078,2578.3,2578.1,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1751860060742,3.98339,2578.3,2578.0,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1751860060936,1.85215901,2578.2,2577.8,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1751860061134,2.62783901,2578.0,2577.8,1.43592]
["bitfinex-derivatives","ETHF0:USTF0",1751860061344,5.05995901,2578.0,2577.6,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1751860061538,1.85215901,2577.8,2577.6,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1751860061736,3.2078,2577.7,2577.6,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1751860062141,3.98357,2577.7,2577.6,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1751860062438,3.98357,2577.7,2577.6,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1751860062742,0.77583,2577.5,2577.3,5.42375133]
["bitfinex-derivatives","ETHF0:USTF0",1751860063041,0.77583,2577.5,2577.4,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1751860065143,2.62797901,2577.6,2577.4,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1751860065543,1.85215901,2577.6,2577.4,1.43674]
["bitfinex-derivatives","ETHF0:USTF0",1751860066343,2.62796901,2577.6,2577.4,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1751860066737,1.85215901,2577.6,2577.4,1.43674]
["bitfinex-derivatives","ETHF0:USTF0",1751860066938,5.9635,2577.7,2577.4,1.43674]
["bitfinex-derivatives","ETHF0:USTF0",1751860067139,5.1877,2577.7,2577.4,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1751860067338,0.77583,2577.5,2577.4,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1751860067746,5.1877,2577.7,2577.5,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1751860068044,0.7758,2577.6,2577.4,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1751860068244,0.77583,2577.5,2577.4,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1751860068834,5.1877,2577.7,2577.4,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1751860069034,5.1877,2577.7,2577.4,1.43674]
["bitfinex-derivatives","ETHF0:USTF0",1751860069246,3.2078,2577.7,2577.4,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1751860069440,0.77571,2577.9,2577.7,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1751860069745,6.49944901,2578.0,2577.7,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1751860069944,1.58785203,2577.9,2577.8,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1751860070146,0.77563,2578.2,2577.9,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1751860070344,3.2078,2578.3,2578.2,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1751860071249,3.92265901,2578.5,2578.3,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1751860071750,5.05995901,2578.5,2578.3,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1751860072047,3.2078,2578.5,2578.4,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1751860073846,3.2078,2578.5,2578.4,1.42156]
["bitfinex-derivatives","ETHF0:USTF0",1751860075949,2.62756901,2578.9,2578.6,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1751860076148,3.2078,2578.7,2578.6,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1751860076353,3.2078,2578.7,2578.6,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1751860077754,3.2078,2579.0,2578.8,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1751860078254,3.98318,2579.0,2578.7,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1751860078654,5.28978,2579.0,2578.7,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1751860079258,5.28978,2579.0,2578.5,3.88295901]
["bitfinex-derivatives","ETHF0:USTF0",1751860079451,3.2078,2579.0,2578.5,3.88295901]
["bitfinex-derivatives","ETHF0:USTF0",1751860079654,3.2078,2579.0,2578.8,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1751860079854,3.2078,2579.0,2578.6,3.19965901]
["bitfinex-derivatives","ETHF0:USTF0",1751860080155,3.2078,2579.0,2578.8,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1751860080556,3.98318,2579.0,2578.8,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1751860080756,3.2078,2579.0,2578.8,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1751860080960,3.2078,2579.0,2578.9,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1751860081256,3.2078,2579.0,2578.8,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1751860081458,3.98318,2579.0,2578.8,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1751860081857,3.2078,2579.0,2578.9,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1751860082156,3.2078,2579.0,2578.8,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1751860082466,3.2078,2579.0,2578.9,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1751860083562,3.2078,2579.0,2578.9,1.42651]
["bitfinex-derivatives","ETHF0:USTF0",1751860083860,3.2078,2579.0,2578.9,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1751860084560,3.2078,2579.0,2578.9,1.42651]
["bitfinex-derivatives","ETHF0:USTF0",1751860092764,2.1851,2579.3,2578.9,1.42651]
["bitfinex-derivatives","ETHF0:USTF0",1751860092765,1.4098,2579.3,2579.1,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1751860092962,4.6176,2579.3,2579.1,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1751860093269,4.6176,2579.3,2579.2,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1751860093671,0.6607,2579.4,2579.3,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1751860093965,0.6607,2579.4,2579.2,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1751860094166,0.6607,2579.4,2579.3,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1751860095068,3.875,2579.6,2579.0,2.51885901]
["bitfinex-derivatives","ETHF0:USTF0",1751860095271,3.875,2579.6,2579.4,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1751860095570,5.2657,2579.6,2579.4,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1751860095971,1.3907,2579.5,2579.4,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1751860100374,3.2078,2579.6,2579.5,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1751860100675,0.6754,2579.8,2579.4,1.85215901]
["bitfinex-derivatives","ETHF0:USTF0",1751860100869,2.52755901,2579.8,2579.6,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1751860101067,3.85375901,2579.8,2579.7,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1751860101271,3.85375901,2579.8,2579.5,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1751860101670,1.4018,2579.7,2579.6,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1751860105378,1.4018,2579.7,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751860105680,1.85215901,2579.2,2579.0,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1751860105875,2.0038,2579.1,2579.0,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1751860106071,2.6421,2579.1,2578.9,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1751860106274,3.17325901,2579.0,2578.9,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1751860107580,6.38105901,2579.0,2578.9,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1751860108374,6.38105901,2579.0,2578.7,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1751860108581,1.85215901,2578.8,2578.7,1.48216]
["bitfinex-derivatives","ETHF0:USTF0",1751860108876,0.77542,2578.9,2578.7,1.48216]
["bitfinex-derivatives","ETHF0:USTF0",1751860108877,2.08832,2578.9,2578.7,1.48216]
["bitfinex-derivatives","ETHF0:USTF0",1751860109084,5.05995901,2579.0,2578.7,1.48216]
["bitfinex-derivatives","ETHF0:USTF0",1751860109085,3.2078,2579.0,2578.9,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1751860109381,3.98319,2579.0,2578.7,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1751860109584,3.2078,2579.0,2578.9,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1751860110978,3.8737,2579.3,2579.2,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1751860111178,4.64899,2579.3,2579.0,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1751860111574,3.8737,2579.3,2579.1,1.43203]
["bitfinex-derivatives","ETHF0:USTF0",1751860112683,4.64899,2579.3,2579.1,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1751860112879,5.93019,2579.3,2579.1,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1751860113181,7.78234901,2579.3,2579.1,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1751860113583,0.77532,2579.2,2579.1,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1751860114583,7.78235901,2579.3,2579.1,1.43204]
["bitfinex-derivatives","ETHF0:USTF0",1751860114778,5.1549,2579.3,2579.2,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1751860116182,3.8737,2579.3,2579.2,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1751860117084,3.8737,2579.3,2579.1,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1751860117085,4.64899,2579.3,2579.1,1.43203]
["bitfinex-derivatives","ETHF0:USTF0",1751860117487,3.8737,2579.3,2579.1,1.43203]
["bitfinex-derivatives","ETHF0:USTF0",1751860119089,0.77532,2579.2,2579.1,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1751860119279,7.05765901,2579.3,2579.1,1.43204]
["bitfinex-derivatives","ETHF0:USTF0",1751860119479,5.2055,2579.3,2579.2,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1751860120588,5.2055,2579.3,2579.1,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1751860120589,5.98079,2579.3,2579.1,1.43203]
["bitfinex-derivatives","ETHF0:USTF0",1751860123287,1.85215901,2579.2,2578.6,4.62743127]
["bitfinex-derivatives","ETHF0:USTF0",1751860123590,5.83534901,2579.0,2578.8,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1751860123993,5.05995901,2579.0,2578.9,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1751860124192,3.2078,2579.0,2578.9,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1751860124988,2.62748901,2579.2,2579.0,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1751860125491,0.77535,2579.1,2578.9,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1751860127392,0.77538,2579.0,2578.8,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1751860127593,3.98318,2579.0,2578.8,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1751860127993,0.77541,2578.9,2578.7,1.41645]
["bitfinex-derivatives","ETHF0:USTF0",1751860128188,5.05995901,2579.0,2578.8,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1751860128393,2.62754901,2579.0,2578.9,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1751860128590,3.2078,2579.0,2578.9,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1751860128795,0.77537,2579.1,2578.9,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1751860128991,3.2078,2579.0,2578.9,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1751860129391,3.98319,2579.0,2578.8,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1751860130390,0.77541,2578.9,2578.7,1.41645]
["bitfinex-derivatives","ETHF0:USTF0",1751860130897,5.05995901,2579.0,2578.7,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1751860131189,0.7755,2578.6,2578.5,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1751860131395,2.62765901,2578.6,2578.5,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1751860131597,3.2078,2578.7,2578.5,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1751860131598,3.2078,2578.7,2578.6,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1751860132098,3.2078,2578.7,2578.6,2.62765901]
["bitfinex-derivatives","ETHF0:USTF0",1751860132397,3.98322,2578.9,2578.6,3.17185901]
["bitfinex-derivatives","ETHF0:USTF0",1751860132598,3.98322,2578.9,2578.7,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1751860132798,3.2078,2578.9,2578.7,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1751860134800,3.9832,2579.0,2578.7,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1751860135303,2.35692918,2578.9,2578.7,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1751860135494,3.2078,2579.0,2578.9,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1751860135699,3.2078,2579.0,2578.7,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1751860136299,3.2078,2579.0,2578.9,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1751860137197,3.2078,2579.0,2578.9,1.43321]
["bitfinex-derivatives","ETHF0:USTF0",1751860138702,3.2078,2579.1,2578.9,1.43321]
["bitfinex-derivatives","ETHF0:USTF0",1751860139101,3.98315,2579.1,2578.9,1.43321]
["bitfinex-derivatives","ETHF0:USTF0",1751860139405,3.2078,2579.1,2578.9,1.43321]
["bitfinex-derivatives","ETHF0:USTF0",1751860139805,3.2078,2579.1,2579.0,2.62753901]
["bitfinex-derivatives","ETHF0:USTF0",1751860140098,3.2078,2579.1,2579.0,1.46188]
["bitfinex-derivatives","ETHF0:USTF0",1751860142004,3.2078,2579.4,2579.2,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1751860142200,2.35625175,2579.3,2579.1,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1751860142505,0.77529,2579.3,2579.1,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1751860143305,6.40335901,2579.4,2579.1,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1751860143498,2.3563543,2579.3,2579.1,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1751860143695,0.7753,2579.3,2579.0,1.46186]
["bitfinex-derivatives","ETHF0:USTF0",1751860143899,0.77532,2579.2,2579.0,1.46186]
["bitfinex-derivatives","ETHF0:USTF0",1751860144103,0.7753,2579.3,2579.0,1.46186]
["bitfinex-derivatives","ETHF0:USTF0",1751860144302,2.057,2579.3,2579.0,1.46186]
["bitfinex-derivatives","ETHF0:USTF0",1751860144801,1.85215901,2579.2,2579.0,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1751860145002,1.85215901,2579.2,2578.9,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1751860145208,2.62753901,2579.0,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751860145403,2.62753901,2579.0,2578.8,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1751860145608,3.90923901,2579.0,2578.8,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1751860147208,3.90923901,2579.0,2578.9,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1751860147710,3.90923901,2579.0,2578.8,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1751860149411,0.77541,2578.9,2578.8,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1751860149710,0.77541,2578.9,2578.7,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1751860150212,3.90925901,2579.0,2578.8,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1751860150810,0.77543,2578.9,2578.7,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1751860151711,0.77543,2578.9,2578.8,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1751860152012,0.77543,2578.9,2578.7,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1751860152509,0.77544,2578.8,2578.6,1.42548]
["bitfinex-derivatives","ETHF0:USTF0",1751860152907,3.13385901,2579.0,2578.6,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1751860153213,0.77549,2578.7,2578.5,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1751860153612,1.44559,2578.7,2578.5,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1751860153815,0.6701,2578.7,2578.4,2.09844]
["bitfinex-derivatives","ETHF0:USTF0",1751860154012,2.75979,2578.7,2578.4,2.09844]
["bitfinex-derivatives","ETHF0:USTF0",1751860154215,0.77551,2578.6,2578.4,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1751860154416,2.75978,2578.7,2578.5,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1751860156219,2.75979,2578.7,2578.4,3.95059901]
["bitfinex-derivatives","ETHF0:USTF0",1751860156406,2.75979,2578.7,2578.5,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1751860158018,2.75979,2578.7,2578.4,3.95059901]
["bitfinex-derivatives","ETHF0:USTF0",1751860158318,0.7755,2578.6,2578.4,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1751860158514,0.7755,2578.6,2578.4,2.09845]
["bitfinex-derivatives","ETHF0:USTF0",1751860158713,2.75978,2578.7,2578.4,2.09845]
["bitfinex-derivatives","ETHF0:USTF0",1751860159012,2.75978,2578.7,2578.5,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1751860159212,1.9843,2578.7,2578.5,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1751860160218,1.9843,2578.7,2578.4,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1751860160420,0.6701,2578.7,2578.6,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1751860160817,1.44557,2578.7,2578.5,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1751860161014,0.6701,2578.7,2578.5,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1751860161214,0.6701,2578.7,2578.6,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1751860161522,1.44557,2578.7,2578.5,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1751860162116,3.2078,2578.8,2578.7,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1751860164023,3.2078,2579.2,2579.1,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1751860164218,4.7903262,2579.2,2579.1,2.62750901]
["bitfinex-derivatives","ETHF0:USTF0",1751860164522,3.2078,2579.2,2579.1,2.62750901]
["bitfinex-derivatives","ETHF0:USTF0",1751860165623,3.2078,2579.2,2579.1,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1751860166624,3.2078,2579.2,2579.0,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1751860167123,3.2078,2579.2,2579.1,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1751860168222,3.2078,2579.3,2579.1,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1751860168726,3.98309,2579.3,2579.2,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1751860168925,4.78837317,2579.3,2579.2,1.41362]
["bitfinex-derivatives","ETHF0:USTF0",1751860169625,4.78837317,2579.3,2579.2,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1751860170122,5.56366317,2579.3,2579.2,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1751860170622,0.77538,2579.0,2578.9,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1751860170826,0.77538,2579.0,2578.9,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1751860172220,0.77545,2578.8,2578.5,4.62743127]
["bitfinex-derivatives","ETHF0:USTF0",1751860172425,0.77547,2578.7,2578.6,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1751860174627,1.3335,2578.9,2578.6,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1751860174628,0.77545,2578.8,2578.6,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1751860174827,0.77547,2578.7,2578.6,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1751860180521,0.77551,2578.6,2578.3,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1751860180730,0.77551,2578.6,2578.3,3.27852901]
["bitfinex-derivatives","ETHF0:USTF0",1751860180941,2.18609,2578.7,2578.4,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1751860181524,0.7755,2578.6,2578.4,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1751860181729,0.7755,2578.6,2578.3,3.27852901]
["bitfinex-derivatives","ETHF0:USTF0",1751860182229,2.18608,2578.7,2578.4,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1751860182729,0.7755,2578.6,2578.3,3.27852901]
["bitfinex-derivatives","ETHF0:USTF0",1751860183330,0.7755,2578.6,2578.4,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1751860183626,2.18608,2578.7,2578.4,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1751860184128,0.7755,2578.6,2578.4,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1751860184528,0.7755,2578.6,2578.4,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1751860184827,2.18608,2578.7,2578.4,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1751860185230,0.77551,2578.6,2578.4,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1751860185731,2.18608,2578.7,2578.4,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1751860185925,0.7755,2578.6,2578.4,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1751860186332,0.7755,2578.6,2578.3,3.27852901]
["bitfinex-derivatives","ETHF0:USTF0",1751860186529,0.7755,2578.6,2578.3,7.90596028]
["bitfinex-derivatives","ETHF0:USTF0",1751860187132,0.7755,2578.6,2578.3,3.27852901]
["bitfinex-derivatives","ETHF0:USTF0",1751860187535,0.7755,2578.6,2578.4,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1751860188031,2.18609,2578.7,2578.4,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1751860188534,0.7755,2578.6,2578.4,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1751860188833,0.7755,2578.6,2578.3,3.27852901]
["bitfinex-derivatives","ETHF0:USTF0",1751860189431,0.7755,2578.6,2578.4,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1751860189631,0.77553,2578.5,2578.3,3.27852901]
["bitfinex-derivatives","ETHF0:USTF0",1751860190437,0.77556,2578.4,2578.3,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1751860193439,0.77562,2578.2,2578.0,12.83643127]
["bitfinex-derivatives","ETHF0:USTF0",1751860193631,0.77562,2578.2,2578.0,8.98467]
["bitfinex-derivatives","ETHF0:USTF0",1751860194033,5.25661,2578.3,2578.1,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1751860194433,3.2078,2578.3,2578.2,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1751860194738,0.77553,2578.5,2578.2,1.48252]
["bitfinex-derivatives","ETHF0:USTF0",1751860194938,0.77553,2578.5,2578.3,2.53015901]
["bitfinex-derivatives","ETHF0:USTF0",1751860195139,0.77556,2578.4,2578.3,2.53015901]
["bitfinex-derivatives","ETHF0:USTF0",1751860196140,0.77554,2578.5,2578.3,2.53015901]
["bitfinex-derivatives","ETHF0:USTF0",1751860197236,3.8909,2578.7,2578.4,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1751860197436,0.77551,2578.6,2578.3,3.30572901]
["bitfinex-derivatives","ETHF0:USTF0",1751860197737,0.77553,2578.5,2578.3,3.30572901]
["bitfinex-derivatives","ETHF0:USTF0",1751860198339,0.77553,2578.5,2578.2,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1751860198340,5.05995901,2578.4,2578.0,4.62743127]
["bitfinex-derivatives","ETHF0:USTF0",1751860198542,0.7756,2578.3,2578.1,1.43124]
["bitfinex-derivatives","ETHF0:USTF0",1751860198847,0.77562,2578.2,2578.1,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1751860199046,2.0501,2578.3,2577.9,4.62743127]
["bitfinex-derivatives","ETHF0:USTF0",1751860199244,0.77571,2577.9,2577.8,4.62743127]
["bitfinex-derivatives","ETHF0:USTF0",1751860199444,0.77571,2577.9,2577.7,1.41846]
["bitfinex-derivatives","ETHF0:USTF0",1751860199642,2.62784901,2578.0,2577.8,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1751860199843,0.77569,2578.0,2577.8,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1751860200947,3.98346,2578.1,2577.8,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1751860201148,3.2078,2578.1,2577.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751860201347,3.98345,2578.1,2577.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751860201547,0.77569,2578.0,2577.7,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751860201748,2.12159,2578.0,2577.8,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1751860201943,0.77571,2577.9,2577.7,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751860202148,0.77571,2577.9,2577.7,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1751860202350,2.12159,2578.0,2577.7,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1751860203149,0.77571,2577.9,2577.7,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1751860203351,2.1216,2578.0,2577.7,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1751860203548,2.1216,2578.0,2577.6,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1751860203749,2.1216,2578.0,2577.7,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1751860203950,1.3459,2578.0,2577.6,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1751860204150,0.77571,2577.9,2577.6,1.41849]
["bitfinex-derivatives","ETHF0:USTF0",1751860204449,0.77577,2577.7,2577.6,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1751860204641,5.05995901,2577.8,2577.4,1.46435]
["bitfinex-derivatives","ETHF0:USTF0",1751860204839,0.77578,2577.7,2577.5,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751860205350,5.05995901,2577.8,2577.4,2.11994]
["bitfinex-derivatives","ETHF0:USTF0",1751860205351,0.7758,2577.6,2577.4,2.11994]
["bitfinex-derivatives","ETHF0:USTF0",1751860205547,0.77581,2577.6,2577.4,2.11994]
["bitfinex-derivatives","ETHF0:USTF0",1751860205751,0.77577,2577.7,2577.5,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751860205953,5.37985,2577.8,2577.6,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751860206153,0.77577,2577.7,2577.5,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751860206450,0.7758,2577.6,2577.4,2.11994]
["bitfinex-derivatives","ETHF0:USTF0",1751860206653,2.17208,2577.7,2577.5,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1751860207648,2.17207,2577.7,2577.5,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751860208250,2.17207,2577.7,2577.4,2.11994]
["bitfinex-derivatives","ETHF0:USTF0",1751860208451,2.17207,2577.7,2577.5,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751860208654,1.3963,2577.7,2577.5,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751860208953,2.17208,2577.7,2577.5,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751860210048,2.17208,2577.7,2577.4,2.11994]
["bitfinex-derivatives","ETHF0:USTF0",1751860210249,2.17208,2577.7,2577.5,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751860210749,0.7758,2577.6,2577.4,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1751860210944,0.7758,2577.6,2577.4,2.11994]
["bitfinex-derivatives","ETHF0:USTF0",1751860212056,2.17209,2577.7,2577.5,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751860212259,2.17209,2577.7,2577.4,2.11994]
["bitfinex-derivatives","ETHF0:USTF0",1751860212558,3.98355,2577.8,2577.6,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1751860212756,0.77578,2577.7,2577.5,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751860212950,0.77578,2577.7,2577.4,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1751860213457,4.4941,2577.8,2577.4,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1751860213754,4.4941,2577.8,2577.4,2.11995]
["bitfinex-derivatives","ETHF0:USTF0",1751860213955,0.7758,2577.6,2577.4,2.11995]
["bitfinex-derivatives","ETHF0:USTF0",1751860214457,0.77582,2577.6,2577.4,2.11995]
["bitfinex-derivatives","ETHF0:USTF0",1751860214957,0.77579,2577.7,2577.5,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1751860215159,0.77583,2577.5,2577.4,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1751860215360,0.77582,2577.6,2577.4,1.43146]
["bitfinex-derivatives","ETHF0:USTF0",1751860215552,0.77583,2577.5,2577.4,1.43146]
["bitfinex-derivatives","ETHF0:USTF0",1751860216958,0.77582,2577.6,2577.4,1.43146]
["bitfinex-derivatives","ETHF0:USTF0",1751860217260,0.77583,2577.5,2577.4,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1751860217857,3.98363,2577.5,2577.4,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1751860218052,4.67643,2577.5,2577.4,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1751860218253,0.77589,2577.3,2577.2,55.851]
["bitfinex-derivatives","ETHF0:USTF0",1751860218455,0.77589,2577.3,2577.2,1.42211]
["bitfinex-derivatives","ETHF0:USTF0",1751860218759,0.77588,2577.4,2577.2,1.42212]
["bitfinex-derivatives","ETHF0:USTF0",1751860218954,5.2918,2577.5,2577.2,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1751860219161,0.77586,2577.4,2577.2,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1751860219355,5.2918,2577.5,2577.2,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1751860219554,0.77586,2577.4,2577.2,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1751860219760,5.2918,2577.5,2577.2,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1751860219955,0.77589,2577.3,2577.2,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1751860220356,2.16708,2577.4,2577.2,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1751860221054,2.16708,2577.4,2577.3,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1751860221255,1.3912,2577.4,2577.3,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1751860221763,2.16706,2577.4,2577.2,1.42209]
["bitfinex-derivatives","ETHF0:USTF0",1751860222659,1.3912,2577.4,2577.3,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1751860224355,2.16706,2577.4,2577.2,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1751860224562,2.16706,2577.4,2577.2,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1751860224763,3.2078,2577.5,2577.3,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1751860224962,3.2078,2577.5,2577.4,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751860226664,3.2078,2577.5,2577.3,2.62802901]
["bitfinex-derivatives","ETHF0:USTF0",1751860226864,3.2078,2577.5,2577.4,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751860227067,3.2078,2577.5,2577.2,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1751860227265,0.77589,2577.3,2577.2,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1751860227564,0.77596,2577.1,2576.6,11.42525901]
["bitfinex-derivatives","ETHF0:USTF0",1751860227756,3.98376,2577.1,2576.9,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751860227955,3.2078,2577.1,2577.0,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1751860228158,3.2078,2577.1,2576.8,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1751860228159,3.98375,2577.1,2576.9,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751860228363,3.98375,2577.1,2576.8,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1751860228364,0.77601,2576.9,2576.8,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1751860228566,0.77601,2576.9,2576.8,1.44644]
["bitfinex-derivatives","ETHF0:USTF0",1751860228761,0.6607,2577.0,2576.8,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1751860228962,0.77601,2576.9,2576.8,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1751860229357,1.43669,2577.0,2576.8,1.44642]
["bitfinex-derivatives","ETHF0:USTF0",1751860229563,1.43668,2577.0,2576.8,1.44643]
["bitfinex-derivatives","ETHF0:USTF0",1751860229762,0.6607,2577.0,2576.9,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1751860229971,3.2078,2577.4,2577.3,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751860230169,0.77589,2577.3,2577.2,1.85215901]
["bitfinex-derivatives","ETHF0:USTF0",1751860230365,0.77589,2577.3,2577.1,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1751860230671,3.2078,2577.4,2577.3,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1751860230967,4.79493207,2577.4,2577.3,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1751860231164,4.79493207,2577.4,2577.3,1.47759]
["bitfinex-derivatives","ETHF0:USTF0",1751860231468,3.2078,2577.4,2577.3,1.47759]
["bitfinex-derivatives","ETHF0:USTF0",1751860232168,3.2078,2577.4,2577.3,2.86179]
["bitfinex-derivatives","ETHF0:USTF0",1751860233472,0.77574,2577.8,2577.5,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751860233473,3.98354,2577.8,2577.5,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751860233667,3.98354,2577.8,2577.6,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751860233668,1.58746826,2577.7,2577.6,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751860234066,1.58746826,2577.7,2577.6,2.62795901]
["bitfinex-derivatives","ETHF0:USTF0",1751860234266,1.5887388,2578.0,2577.6,1.85215901]
["bitfinex-derivatives","ETHF0:USTF0",1751860234471,2.14419,2578.0,2577.7,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1751860234770,1.3685,2578.0,2577.8,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1751860235668,1.3685,2578.0,2577.9,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1751860235868,5.05995901,2578.1,2577.9,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1751860236070,5.83561901,2578.1,2577.8,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1751860236270,7.18731901,2578.1,2577.8,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1751860236873,7.18731901,2578.1,2577.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751860237174,6.41165901,2578.1,2578.0,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1751860237370,8.77302201,2578.1,2577.7,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1751860237572,6.41165901,2578.1,2577.8,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1751860238473,7.18731901,2578.1,2577.8,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1751860238677,3.2078,2578.1,2577.9,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1751860239174,3.98345,2578.1,2577.8,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1751860239476,0.77572,2577.9,2577.7,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751860239671,3.2078,2577.8,2577.3,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1751860239878,0.77587,2577.4,2576.9,1.85215901]
["bitfinex-derivatives","ETHF0:USTF0",1751860240072,0.77587,2577.4,2577.2,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1751860240278,0.77587,2577.4,2577.1,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1751860240471,2.82937,2577.4,2577.1,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1751860240873,0.77589,2577.3,2577.1,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1751860241068,2.82938,2577.4,2577.2,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1751860241274,2.82936,2577.4,2577.2,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1751860241473,2.82936,2577.4,2577.1,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1751860242479,2.82936,2577.4,2577.2,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1751860242675,2.0535,2577.4,2577.2,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1751860242875,3.2078,2577.5,2577.3,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1751860243274,3.98363,2577.5,2577.3,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1751860243776,3.98363,2577.5,2577.2,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1751860243975,3.2078,2577.5,2577.3,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1751860244679,3.98363,2577.5,2577.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1751860244881,3.2078,2577.5,2577.3,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751860245681,3.98364,2577.5,2577.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1751860245974,3.2078,2577.5,2577.1,3.21415901]
["bitfinex-derivatives","ETHF0:USTF0",1751860246175,3.98364,2577.5,2577.3,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1751860246676,3.2078,2577.5,2577.3,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751860246876,3.2078,2577.5,2577.4,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751860247174,3.98363,2577.5,2577.3,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751860247483,3.2078,2577.5,2577.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1751860247683,3.2078,2577.5,2577.3,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751860248378,3.2078,2577.5,2577.4,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751860248578,3.2078,2577.5,2577.3,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1751860249080,4.5418,2577.5,2577.3,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1751860249783,4.5418,2577.5,2577.4,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751860249977,4.5418,2577.5,2577.3,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1751860250383,4.5418,2577.5,2577.4,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751860252382,1.42427,2577.7,2577.5,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751860252584,3.2078,2577.6,2577.5,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751860253085,3.2078,2577.6,2576.8,8.21]
["bitfinex-derivatives","ETHF0:USTF0",1751860253285,2.14204,2577.5,2577.3,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751860254287,2.14204,2577.5,2577.4,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751860254484,1.3662,2577.5,2577.4,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751860254787,0.77586,2577.4,2577.2,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1751860255086,0.77586,2577.4,2577.2,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1751860255886,0.77589,2577.3,2577.2,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1751860256084,5.34986,2577.5,2577.3,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1751860256283,4.574,2577.5,2577.2,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1751860256482,0.77588,2577.4,2577.2,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1751860256684,2.07518,2577.4,2577.2,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1751860257187,1.2993,2577.4,2577.3,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1751860257584,2.07517,2577.4,2576.9,2.53175901]
["bitfinex-derivatives","ETHF0:USTF0",1751860257887,2.07516,2577.4,2577.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1751860259392,1.2993,2577.4,2577.3,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1751860259587,2.07516,2577.4,2577.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1751860259891,1.2993,2577.4,2577.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1751860260189,2.07517,2577.4,2577.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1751860260390,0.77593,2577.2,2577.0,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1751860260591,0.77595,2577.1,2577.0,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1751860261284,0.77599,2577.0,2576.8,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1751860261488,0.77593,2577.2,2577.0,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751860261791,0.77595,2577.1,2577.0,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751860261993,0.77595,2577.1,2576.9,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751860262198,0.77598,2577.0,2576.8,1.41932]
["bitfinex-derivatives","ETHF0:USTF0",1751860262494,0.77596,2577.1,2576.9,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1751860263188,0.77595,2577.1,2576.8,1.41932]
["bitfinex-derivatives","ETHF0:USTF0",1751860263395,0.77595,2577.1,2576.9,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1751860263596,2.16633,2577.2,2577.0,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1751860263892,0.77596,2577.1,2576.9,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751860264090,0.77596,2577.1,2576.8,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1751860264490,0.77596,2577.1,2576.9,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1751860265297,0.77596,2577.1,2576.8,1.41932]
["bitfinex-derivatives","ETHF0:USTF0",1751860265497,0.77596,2577.1,2576.9,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751860266097,3.98376,2577.1,2576.9,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751860266491,3.98376,2577.1,2576.8,1.41932]
["bitfinex-derivatives","ETHF0:USTF0",1751860266790,3.98376,2577.1,2576.9,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751860268297,3.2078,2577.1,2577.0,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1751860269094,3.98376,2577.1,2576.9,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751860269292,3.2078,2577.1,2576.8,1.41932]
["bitfinex-derivatives","ETHF0:USTF0",1751860269605,3.98376,2577.1,2576.8,1.41932]
["bitfinex-derivatives","ETHF0:USTF0",1751860270001,3.2078,2577.1,2576.8,1.41932]
["bitfinex-derivatives","ETHF0:USTF0",1751860270208,0.77598,2577.0,2576.8,1.41932]
["bitfinex-derivatives","ETHF0:USTF0",1751860271506,0.77598,2577.0,2576.9,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1751860271707,0.77598,2577.0,2576.8,1.41932]
["bitfinex-derivatives","ETHF0:USTF0",1751860272004,0.77598,2577.0,2576.9,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1751860272207,0.77598,2577.0,2576.8,1.41932]
["bitfinex-derivatives","ETHF0:USTF0",1751860272507,3.98377,2577.1,2576.9,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1751860272908,0.77598,2577.0,2576.8,1.41932]
["bitfinex-derivatives","ETHF0:USTF0",1751860275408,0.77601,2576.9,2576.8,1.41932]
["bitfinex-derivatives","ETHF0:USTF0",1751860275609,0.77601,2576.9,2576.8,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1751860276613,0.776,2577.0,2576.8,1.41934]
["bitfinex-derivatives","ETHF0:USTF0",1751860276808,0.77601,2576.9,2576.8,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1751860277013,0.77601,2576.9,2576.8,1.41934]
["bitfinex-derivatives","ETHF0:USTF0",1751860278014,3.2078,2577.1,2576.9,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751860278208,1.85215901,2577.2,2576.8,1.41933]
["bitfinex-derivatives","ETHF0:USTF0",1751860278609,0.77601,2576.9,2576.8,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1751860279815,0.77601,2576.9,2576.8,1.41934]
["bitfinex-derivatives","ETHF0:USTF0",1751860280015,0.77599,2577.0,2576.8,1.41934]
["bitfinex-derivatives","ETHF0:USTF0",1751860280216,0.77601,2576.9,2576.8,1.41934]
["bitfinex-derivatives","ETHF0:USTF0",1751860280416,0.77601,2576.9,2576.8,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1751860281219,0.776,2577.0,2576.8,1.41934]
["bitfinex-derivatives","ETHF0:USTF0",1751860282216,0.77601,2576.9,2576.8,1.41934]
["bitfinex-derivatives","ETHF0:USTF0",1751860282608,0.776,2577.0,2576.8,1.41934]
["bitfinex-derivatives","ETHF0:USTF0",1751860283118,4.5188,2577.1,2576.9,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751860283321,0.77598,2577.0,2576.8,1.41932]
["bitfinex-derivatives","ETHF0:USTF0",1751860285220,0.77597,2577.1,2576.8,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1751860285421,0.77598,2577.0,2576.8,1.41933]
["bitfinex-derivatives","ETHF0:USTF0",1751860288227,0.77601,2576.9,2576.8,1.41933]
["bitfinex-derivatives","ETHF0:USTF0",1751860288422,0.77601,2576.9,2576.8,1.41934]
["bitfinex-derivatives","ETHF0:USTF0",1751860288924,0.77606,2576.8,2576.6,4.68368]
["bitfinex-derivatives","ETHF0:USTF0",1751860289120,0.77607,2576.7,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751860289322,0.77616,2576.4,2576.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751860289620,0.77615,2576.5,2576.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751860289826,0.77615,2576.5,2576.3,0.79552398]
["bitfinex-derivatives","ETHF0:USTF0",1751860290017,0.77616,2576.4,2576.3,0.79552398]
["bitfinex-derivatives","ETHF0:USTF0",1751860290617,0.6415,2576.6,2576.3,0.79552398]
["bitfinex-derivatives","ETHF0:USTF0",1751860290828,0.77605,2576.8,2576.6,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1751860291122,0.77605,2576.8,2576.7,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1751860291622,2.11223,2576.9,2576.7,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1751860292128,0.77604,2576.8,2576.7,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1751860292523,1.3362,2576.9,2576.7,1.42896]
["bitfinex-derivatives","ETHF0:USTF0",1751860293427,3.2078,2577.0,2576.8,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1751860293630,1.58617972,2576.9,2576.8,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1751860293823,2.36218972,2576.9,2576.7,3.28110901]
["bitfinex-derivatives","ETHF0:USTF0",1751860294024,5.2979,2577.0,2576.8,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1751860294429,5.2979,2577.0,2576.7,3.28110901]
["bitfinex-derivatives","ETHF0:USTF0",1751860294625,5.2979,2577.0,2576.8,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1751860294824,4.5219,2577.0,2576.8,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1751860295225,4.5219,2577.0,2576.7,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1751860295425,0.77601,2576.9,2576.7,1.42895]
["bitfinex-derivatives","ETHF0:USTF0",1751860295729,0.77601,2576.9,2576.7,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1751860295931,0.77601,2576.9,2576.7,1.42896]
["bitfinex-derivatives","ETHF0:USTF0",1751860297129,2.11191,2576.9,2576.7,1.42896]
["bitfinex-derivatives","ETHF0:USTF0",1751860298528,0.77604,2576.8,2576.7,1.42896]
["bitfinex-derivatives","ETHF0:USTF0",1751860298928,0.77604,2576.8,2576.7,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1751860299735,1.45324,2576.8,2576.7,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1751860300534,0.6772,2576.8,2576.7,1.42897]
["bitfinex-derivatives","ETHF0:USTF0",1751860300734,1.45324,2576.8,2576.7,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1751860301438,1.45324,2576.8,2576.7,1.42897]
["bitfinex-derivatives","ETHF0:USTF0",1751860301832,1.45324,2576.8,2576.7,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1751860302938,1.45324,2576.8,2576.7,1.42897]
["bitfinex-derivatives","ETHF0:USTF0",1751860303439,0.6772,2576.8,2576.7,1.42897]
["bitfinex-derivatives","ETHF0:USTF0",1751860303636,0.77604,2576.8,2576.7,1.42897]
["bitfinex-derivatives","ETHF0:USTF0",1751860304037,5.31973,2576.9,2576.7,1.42897]
["bitfinex-derivatives","ETHF0:USTF0",1751860304540,0.77604,2576.8,2576.7,1.42897]
["bitfinex-derivatives","ETHF0:USTF0",1751860304742,5.31973,2576.9,2576.7,1.42897]
["bitfinex-derivatives","ETHF0:USTF0",1751860304940,0.77604,2576.8,2576.7,1.42897]
["bitfinex-derivatives","ETHF0:USTF0",1751860305141,0.77604,2576.8,2576.7,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1751860305742,0.77604,2576.8,2576.7,1.42897]
["bitfinex-derivatives","ETHF0:USTF0",1751860305939,3.2078,2576.9,2576.8,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1751860306138,0.77603,2576.9,2576.7,3.28110901]
["bitfinex-derivatives","ETHF0:USTF0",1751860306337,0.77603,2576.9,2576.8,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1751860307045,0.776,2577.0,2576.8,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1751860307346,0.77601,2576.9,2576.7,3.28110901]
["bitfinex-derivatives","ETHF0:USTF0",1751860307943,0.77601,2576.9,2576.8,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1751860308344,0.776,2577.0,2576.8,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1751860308547,0.776,2577.0,2576.9,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1751860308738,0.776,2577.0,2576.4,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1751860308739,1.85215901,2577.0,2576.4,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1751860308944,0.77606,2576.8,2576.4,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1751860309244,0.77607,2576.7,2576.5,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1751860314845,1.3916,2576.8,2576.4,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1751860315045,0.77609,2576.7,2576.5,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1751860316542,0.77611,2576.6,2576.4,2.12093]
["bitfinex-derivatives","ETHF0:USTF0",1751860317047,1.3916,2576.8,2576.5,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1751860317541,0.7761,2576.6,2576.4,2.12094]
["bitfinex-derivatives","ETHF0:USTF0",1751860317948,0.7761,2576.6,2576.5,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1751860318545,3.9839,2576.6,2576.4,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1751860318744,3.9839,2576.6,2576.5,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1751860318945,3.2078,2576.6,2576.5,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1751860319146,3.9839,2576.6,2576.4,1.44524]
["bitfinex-derivatives","ETHF0:USTF0",1751860320243,3.9839,2576.6,2576.4,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1751860320448,0.77613,2576.5,2576.4,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1751860321542,3.2078,2576.6,2576.4,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1751860321748,3.2078,2576.6,2576.4,1.44525]
["bitfinex-derivatives","ETHF0:USTF0",1751860321944,0.77611,2576.6,2576.4,1.44525]
["bitfinex-derivatives","ETHF0:USTF0",1751860322145,1.3916,2576.8,2576.4,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1751860322146,0.77613,2576.5,2576.4,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1751860323244,0.77616,2576.4,2576.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751860323549,2.37165023,2576.4,2576.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751860323748,3.69315023,2576.4,2576.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751860324349,2.09766,2576.4,2576.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751860325944,1.3725,2576.5,2576.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751860326147,2.14863,2576.5,2576.3,0.87210398]
["bitfinex-derivatives","ETHF0:USTF0",1751860326340,0.77616,2576.4,2576.3,1.94808299]
["bitfinex-derivatives","ETHF0:USTF0",1751860326544,0.77615,2576.5,2576.3,2.72426299]
["bitfinex-derivatives","ETHF0:USTF0",1751860326943,3.2078,2576.6,2576.3,1.94808299]
["bitfinex-derivatives","ETHF0:USTF0",1751860327249,0.77615,2576.5,2576.3,1.94808299]
["bitfinex-derivatives","ETHF0:USTF0",1751860327550,2.6823,2576.8,2576.5,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1751860327748,2.6823,2576.8,2576.5,1.85215901]
["bitfinex-derivatives","ETHF0:USTF0",1751860327749,3.9839,2576.6,2576.5,1.85215901]
["bitfinex-derivatives","ETHF0:USTF0",1751860327944,3.2078,2576.6,2576.5,2.62828901]
["bitfinex-derivatives","ETHF0:USTF0",1751860329350,3.2078,2576.9,2576.7,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1751860329648,3.2078,2576.9,2576.8,1.85215901]
["bitfinex-derivatives","ETHF0:USTF0",1751860329950,3.2078,2576.9,2576.8,2.62819901]
["bitfinex-derivatives","ETHF0:USTF0",1751860330249,3.2078,2576.9,2576.4,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1751860330448,3.98381,2576.9,2576.6,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1751860330945,3.2078,2576.9,2576.5,1.85215901]
["bitfinex-derivatives","ETHF0:USTF0",1751860331144,3.2078,2576.9,2576.4,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1751860331343,3.2078,2576.9,2576.5,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751860331344,2.77136,2576.8,2576.5,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751860332149,1.9953,2576.8,2576.5,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751860332547,2.77136,2576.8,2576.5,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751860335352,0.77607,2576.7,2576.4,3.32049901]
["bitfinex-derivatives","ETHF0:USTF0",1751860335753,0.77607,2576.7,2576.5,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751860336554,0.77607,2576.7,2576.5,2.62827901]
["bitfinex-derivatives","ETHF0:USTF0",1751860337254,0.77607,2576.7,2576.5,1.85215901]
["bitfinex-derivatives","ETHF0:USTF0",1751860337553,0.77607,2576.7,2576.5,2.62827901]
["bitfinex-derivatives","ETHF0:USTF0",1751860337957,0.77607,2576.7,2576.5,1.85215901]
["bitfinex-derivatives","ETHF0:USTF0",1751860338350,2.14247,2576.7,2576.5,2.62827901]
["bitfinex-derivatives","ETHF0:USTF0",1751860338853,0.7761,2576.6,2576.5,1.85215901]
["bitfinex-derivatives","ETHF0:USTF0",1751860339154,0.77613,2576.5,2576.4,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1751860339355,0.77612,2576.6,2576.4,1.46836]
["bitfinex-derivatives","ETHF0:USTF0",1751860340054,2.14248,2576.7,2576.5,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1751860340354,2.14248,2576.7,2576.4,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1751860340658,2.14248,2576.7,2576.4,1.46834]
["bitfinex-derivatives","ETHF0:USTF0",1751860340855,1.3664,2576.7,2576.4,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1751860341052,1.44515,2576.8,2576.6,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1751860341255,0.7761,2576.6,2576.4,1.46834]
["bitfinex-derivatives","ETHF0:USTF0",1751860341747,0.77609,2576.7,2576.5,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1751860342358,0.7761,2576.6,2576.4,1.46835]
["bitfinex-derivatives","ETHF0:USTF0",1751860342550,0.77609,2576.7,2576.5,1.43713]
["bitfinex-derivatives","ETHF0:USTF0",1751860343555,0.77609,2576.7,2576.5,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1751860343853,0.77609,2576.7,2576.5,1.43713]
["bitfinex-derivatives","ETHF0:USTF0",1751860344055,2.77525,2576.8,2576.6,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1751860346959,2.77525,2576.8,2576.7,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1751860346960,1.9992,2576.8,2576.7,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1751860347160,3.2078,2576.9,2576.8,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1751860347356,3.98381,2576.9,2576.7,2.62820901]
["bitfinex-derivatives","ETHF0:USTF0",1751860347663,3.98381,2576.9,2576.8,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1751860347860,3.2078,2576.9,2576.8,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1751860348561,3.98381,2576.9,2576.8,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1751860348862,3.2078,2576.9,2576.8,1.41974]
["bitfinex-derivatives","ETHF0:USTF0",1751860351863,4.5613,2577.3,2577.1,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1751860352159,5.3372,2577.3,2577.1,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1751860352558,5.3372,2577.3,2577.1,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1751860353462,5.3372,2577.3,2577.1,1.47885]
["bitfinex-derivatives","ETHF0:USTF0",1751860353759,3.98369,2577.3,2577.1,1.47883]
["bitfinex-derivatives","ETHF0:USTF0",1751860354459,3.2078,2577.3,2577.1,1.47883]
["bitfinex-derivatives","ETHF0:USTF0",1751860354661,3.2078,2577.3,2577.2,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1751860354862,3.2078,2577.3,2577.1,1.47883]
["bitfinex-derivatives","ETHF0:USTF0",1751860355159,3.98369,2577.3,2577.1,1.47883]
["bitfinex-derivatives","ETHF0:USTF0",1751860355761,3.2078,2577.3,2577.2,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1751860355964,4.79933866,2577.3,2577.2,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1751860356457,5.57522866,2577.3,2577.1,1.47883]
["bitfinex-derivatives","ETHF0:USTF0",1751860356661,3.98369,2577.3,2577.1,1.47883]
["bitfinex-derivatives","ETHF0:USTF0",1751860356964,3.2078,2577.3,2577.2,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1751860357265,4.79789081,2577.3,2577.2,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1751860357865,5.57378081,2577.3,2577.1,1.47883]
["bitfinex-derivatives","ETHF0:USTF0",1751860358065,3.98369,2577.3,2577.2,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1751860358263,0.77592,2577.2,2577.1,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1751860358466,0.77592,2577.2,2577.1,1.47885]
["bitfinex-derivatives","ETHF0:USTF0",1751860358666,0.77592,2577.2,2577.1,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1751860359063,6.47245901,2577.3,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751860359267,4.69621901,2577.1,2576.9,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751860359466,0.77599,2577.0,2576.8,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1751860360368,0.77599,2577.0,2576.9,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1751860360670,0.77599,2577.0,2576.8,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1751860360968,2.0681,2577.1,2576.8,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1751860361269,0.77599,2577.0,2576.8,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1751860362263,0.77601,2576.9,2576.7,1.46125]
["bitfinex-derivatives","ETHF0:USTF0",1751860362865,0.77599,2577.0,2576.8,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1751860363065,0.7052,2577.2,2576.8,1.85215901]
["bitfinex-derivatives","ETHF0:USTF0",1751860363363,1.48113,2577.2,2577.0,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751860363766,1.48113,2577.2,2577.1,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1751860365468,3.9837,2577.3,2577.1,1.41984]
["bitfinex-derivatives","ETHF0:USTF0",1751860365668,3.2078,2577.3,2577.1,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1751860365866,3.98369,2577.3,2577.1,1.41983]
["bitfinex-derivatives","ETHF0:USTF0",1751860366469,3.2078,2577.3,2577.2,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1751860366669,3.98369,2577.3,2577.1,1.41983]
["bitfinex-derivatives","ETHF0:USTF0",1751860367671,0.77589,2577.3,2577.1,1.41983]
["bitfinex-derivatives","ETHF0:USTF0",1751860367871,3.98369,2577.3,2577.1,1.41983]
["bitfinex-derivatives","ETHF0:USTF0",1751860368567,3.2078,2577.3,2577.2,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1751860368774,0.77583,2577.5,2577.3,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751860368969,1.589841,2577.4,2577.3,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751860369272,0.77589,2577.3,2577.1,1.41983]
["bitfinex-derivatives","ETHF0:USTF0",1751860369467,7.06065901,2577.6,2577.1,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1751860369668,1.58975349,2577.5,2577.4,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751860369868,4.6234,2577.6,2577.4,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751860370172,3.8476,2577.6,2577.4,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751860370363,3.8476,2577.6,2577.3,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1751860370567,4.62341,2577.6,2577.4,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751860370773,3.2078,2577.6,2577.4,2.62801901]
["bitfinex-derivatives","ETHF0:USTF0",1751860370967,3.9836,2577.6,2577.4,2.62801901]
["bitfinex-derivatives","ETHF0:USTF0",1751860371163,3.9836,2577.6,2577.5,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1751860372072,3.2078,2577.6,2577.5,1.48163]
["bitfinex-derivatives","ETHF0:USTF0",1751860372971,3.2078,2577.6,2577.5,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1751860374275,3.9836,2577.6,2577.5,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1751860374477,3.2078,2577.6,2577.5,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1751860374974,3.2078,2577.6,2577.5,1.48163]
["bitfinex-derivatives","ETHF0:USTF0",1751860375671,0.77578,2577.7,2577.5,1.48163]
["bitfinex-derivatives","ETHF0:USTF0",1751860375973,3.2078,2577.6,2577.5,1.48161]
["bitfinex-derivatives","ETHF0:USTF0",1751860380785,4.5378,2577.9,2577.7,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1751860380986,1.5882724,2577.8,2577.6,2.62793901]
["bitfinex-derivatives","ETHF0:USTF0",1751860381283,1.5882724,2577.7,2577.6,2.62793901]
["bitfinex-derivatives","ETHF0:USTF0",1751860381583,1.5882724,2577.7,2577.6,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1751860382988,4.5378,2577.9,2577.8,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1751860383187,6.12583234,2577.9,2577.8,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1751860383489,4.79583234,2577.9,2577.8,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1751860384382,4.79583234,2577.9,2577.7,1.47175]
["bitfinex-derivatives","ETHF0:USTF0",1751860384585,3.2078,2577.9,2577.8,1.41514]
["bitfinex-derivatives","ETHF0:USTF0",1751860385485,3.2078,2577.9,2577.8,3.26729901]
["bitfinex-derivatives","ETHF0:USTF0",1751860389390,0.77576,2577.8,2577.6,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751860389592,0.77579,2577.7,2577.4,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1751860389888,2.76355,2577.8,2577.6,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751860390088,2.76355,2577.8,2577.5,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751860390290,0.77578,2577.7,2577.4,1.41754]
["bitfinex-derivatives","ETHF0:USTF0",1751860390489,0.77578,2577.7,2577.4,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1751860390691,2.08218,2577.7,2577.5,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751860391093,1.3064,2577.7,2577.5,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751860391590,1.3064,2577.7,2577.6,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751860393193,1.45715,2577.8,2577.6,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751860393895,2.80715,2577.8,2577.6,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751860394291,2.0314,2577.8,2577.6,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751860394496,3.2078,2577.9,2577.7,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1751860394695,3.2078,2577.9,2577.7,2.62792901]
["bitfinex-derivatives","ETHF0:USTF0",1751860394892,3.2078,2577.9,2577.8,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1751860395992,3.98351,2577.9,2577.8,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1751860396892,1.3796,2578.1,2577.8,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1751860397098,3.2078,2578.2,2578.1,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1751860397293,4.79242855,2578.2,2578.0,2.62781901]
["bitfinex-derivatives","ETHF0:USTF0",1751860397493,3.98342,2578.2,2578.1,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1751860397694,3.2078,2578.2,2578.1,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1751860397893,3.2078,2578.2,2578.1,1.46825]
["bitfinex-derivatives","ETHF0:USTF0",1751860398688,4.5133,2578.5,2578.1,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1751860398894,4.5133,2578.5,2578.4,2.62771901]
["bitfinex-derivatives","ETHF0:USTF0",1751860399094,3.2078,2578.5,2578.4,2.62771901]
["bitfinex-derivatives","ETHF0:USTF0",1751860399394,3.2078,2578.5,2578.3,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1751860399798,3.2078,2578.5,2578.4,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1751860400596,3.2078,2578.5,2578.4,2.62771901]
["bitfinex-derivatives","ETHF0:USTF0",1751860401296,3.2078,2578.5,2578.3,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1751860404300,3.2078,2578.5,2578.4,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1751860404495,3.2078,2578.5,2578.3,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1751860404691,0.77556,2578.4,2578.2,2.62775901]
["bitfinex-derivatives","ETHF0:USTF0",1751860404990,3.98334,2578.5,2578.2,2.62775901]
["bitfinex-derivatives","ETHF0:USTF0",1751860405194,5.39144,2578.5,2578.3,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1751860405590,4.6159,2578.5,2578.1,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1751860405789,2.18367,2578.4,2578.2,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1751860405990,1.4081,2578.4,2578.2,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1751860406198,2.18367,2578.4,2578.2,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1751860406497,0.6522,2578.3,2578.2,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1751860406692,0.6522,2578.3,2578.1,1.46824]
["bitfinex-derivatives","ETHF0:USTF0",1751860406893,2.75319,2578.3,2578.1,1.46822]
["bitfinex-derivatives","ETHF0:USTF0",1751860407098,1.9776,2578.3,2578.2,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1751860410494,3.98335,2578.5,2578.3,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1751860410695,3.8724,2578.5,2578.4,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1751860410903,3.2078,2578.5,2578.4,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1751860411296,3.2078,2578.5,2578.4,1.48136]
["bitfinex-derivatives","ETHF0:USTF0",1751860416306,3.2078,2578.5,2578.4,2.18646]
["bitfinex-derivatives","ETHF0:USTF0",1751860416604,3.8724,2578.8,2578.6,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1751860417004,4.64784,2578.8,2578.6,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1751860417205,4.64784,2578.8,2578.5,2.62766901]
["bitfinex-derivatives","ETHF0:USTF0",1751860417401,3.8724,2578.8,2578.7,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1751860417605,3.2078,2578.8,2578.7,1.85215901]
["bitfinex-derivatives","ETHF0:USTF0",1751860418003,3.2078,2578.8,2578.6,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1751860418602,3.98324,2578.8,2578.6,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1751860419507,0.77547,2578.7,2578.5,2.62766901]
["bitfinex-derivatives","ETHF0:USTF0",1751860419705,3.98326,2578.8,2578.6,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1751860420798,3.98326,2578.8,2578.5,2.62766901]
["bitfinex-derivatives","ETHF0:USTF0",1751860421506,3.98326,2578.8,2578.6,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1751860422604,3.98326,2578.8,2578.5,2.62766901]
["bitfinex-derivatives","ETHF0:USTF0",1751860423409,3.98326,2578.8,2578.6,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1751860423604,3.2078,2579.2,2578.7,1.85215901]
["bitfinex-derivatives","ETHF0:USTF0",1751860423906,3.98313,2579.2,2579.0,2.62753901]
["bitfinex-derivatives","ETHF0:USTF0",1751860424101,1.41797,2579.4,2579.1,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1751860424408,1.41797,2579.4,2579.2,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1751860424409,2.69427,2579.4,2579.2,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1751860424596,2.69427,2579.4,2579.1,1.48163]
["bitfinex-derivatives","ETHF0:USTF0",1751860425404,2.69427,2579.4,2579.2,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1751860426106,0.7753,2579.3,2579.1,1.48163]
["bitfinex-derivatives","ETHF0:USTF0",1751860426301,2.1136,2579.3,2579.1,1.48163]
["bitfinex-derivatives","ETHF0:USTF0",1751860426506,1.3383,2579.3,2578.9,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1751860426805,2.79943,2579.2,2579.0,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1751860428810,0.77538,2579.0,2578.9,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1751860429012,2.12436,2579.1,2578.9,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1751860429205,1.349,2579.1,2579.0,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1751860429506,2.12435,2579.1,2578.9,1.44229]
["bitfinex-derivatives","ETHF0:USTF0",1751860429810,0.77539,2579.0,2578.8,3.98322]
["bitfinex-derivatives","ETHF0:USTF0",1751860430310,0.6583,2578.9,2578.8,3.98322]
["bitfinex-derivatives","ETHF0:USTF0",1751860430508,1.43371,2578.9,2578.8,3.98322]
["bitfinex-derivatives","ETHF0:USTF0",1751860431008,0.6583,2578.9,2578.8,3.98322]
["bitfinex-derivatives","ETHF0:USTF0",1751860431810,0.6583,2578.9,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751860432109,1.43371,2578.9,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751860432613,2.79131,2578.9,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751860434006,0.7755,2578.6,2578.5,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1751860434211,0.77553,2578.5,2578.4,8.96555]
["bitfinex-derivatives","ETHF0:USTF0",1751860434410,0.77553,2578.5,2578.4,8.19]
["bitfinex-derivatives","ETHF0:USTF0",1751860434709,0.77552,2578.6,2578.4,8.96556]
["bitfinex-derivatives","ETHF0:USTF0",1751860434912,0.77552,2578.6,2578.5,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1751860435208,1.3594,2578.7,2578.5,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1751860435209,2.13488,2578.7,2578.5,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1751860436710,1.3594,2578.7,2578.4,8.19]
["bitfinex-derivatives","ETHF0:USTF0",1751860437011,1.41412,2578.6,2578.4,8.96555]
["bitfinex-derivatives","ETHF0:USTF0",1751860437211,0.6386,2578.6,2578.5,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1751860437610,1.4141,2578.6,2578.4,8.96554]
["bitfinex-derivatives","ETHF0:USTF0",1751860437912,1.4141,2578.6,2578.5,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1751860438111,0.6386,2578.6,2578.5,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1751860439604,1.41412,2578.6,2578.4,8.96554]
["bitfinex-derivatives","ETHF0:USTF0",1751860439803,0.6386,2578.6,2578.4,8.19]
["bitfinex-derivatives","ETHF0:USTF0",1751860440002,1.41411,2578.6,2578.4,8.96554]
["bitfinex-derivatives","ETHF0:USTF0",1751860440209,0.6386,2578.6,2578.5,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1751860441013,1.4141,2578.6,2578.4,8.96554]
["bitfinex-derivatives","ETHF0:USTF0",1751860441515,0.77553,2578.5,2578.4,8.96554]
["bitfinex-derivatives","ETHF0:USTF0",1751860441814,1.41411,2578.6,2578.4,8.96554]
["bitfinex-derivatives","ETHF0:USTF0",1751860442009,0.77553,2578.5,2578.4,8.96554]
["bitfinex-derivatives","ETHF0:USTF0",1751860443213,0.77553,2578.5,2578.4,8.19]
["bitfinex-derivatives","ETHF0:USTF0",1751860444610,1.41412,2578.6,2578.4,8.19]
["bitfinex-derivatives","ETHF0:USTF0",1751860444912,0.77552,2578.6,2578.4,8.19]
["bitfinex-derivatives","ETHF0:USTF0",1751860445113,0.77552,2578.6,2578.5,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1751860445314,0.77553,2578.5,2578.4,8.96554]
["bitfinex-derivatives","ETHF0:USTF0",1751860445514,0.77551,2578.6,2578.4,8.96554]
["bitfinex-derivatives","ETHF0:USTF0",1751860445710,0.77553,2578.5,2578.4,8.96554]
["bitfinex-derivatives","ETHF0:USTF0",1751860446117,0.77551,2578.6,2578.4,8.96554]
["bitfinex-derivatives","ETHF0:USTF0",1751860447015,0.77553,2578.5,2578.4,8.96554]
["bitfinex-derivatives","ETHF0:USTF0",1751860447815,0.77551,2578.6,2578.4,8.96554]
["bitfinex-derivatives","ETHF0:USTF0",1751860448014,2.13489,2578.7,2578.5,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1751860448314,1.3594,2578.7,2578.5,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1751860448813,3.2078,2578.9,2578.5,1.85215901]
["bitfinex-derivatives","ETHF0:USTF0",1751860449114,2.0105,2579.2,2578.8,1.85215901]
["bitfinex-derivatives","ETHF0:USTF0",1751860449417,0.7754,2579.0,2578.9,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1751860450218,0.7754,2579.0,2578.9,1.41531]
["bitfinex-derivatives","ETHF0:USTF0",1751860450412,2.0105,2579.2,2578.9,1.41531]
["bitfinex-derivatives","ETHF0:USTF0",1751860450413,0.77537,2579.1,2578.9,1.41531]
["bitfinex-derivatives","ETHF0:USTF0",1751860450815,2.0105,2579.2,2578.9,1.41531]
["bitfinex-derivatives","ETHF0:USTF0",1751860451016,2.35799942,2579.1,2578.9,1.41531]
["bitfinex-derivatives","ETHF0:USTF0",1751860451216,0.77538,2579.0,2578.9,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1751860451517,0.77537,2579.1,2578.9,1.41531]
["bitfinex-derivatives","ETHF0:USTF0",1751860451716,0.77538,2579.0,2578.9,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1751860453919,2.35738055,2579.0,2578.9,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1751860454114,0.77538,2579.0,2578.9,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1751860454918,2.11668,2579.0,2578.9,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1751860455323,0.77547,2578.7,2578.6,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1751860455520,0.77547,2578.7,2578.6,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1751860456416,0.77546,2578.8,2578.6,2.07569]
["bitfinex-derivatives","ETHF0:USTF0",1751860456914,0.77547,2578.7,2578.6,2.07569]
["bitfinex-derivatives","ETHF0:USTF0",1751860457817,0.77547,2578.7,2578.6,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1751860467627,0.77547,2578.7,2578.6,2.0757]
["bitfinex-derivatives","ETHF0:USTF0",1751860468128,0.77547,2578.7,2578.6,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1751860470930,0.77547,2578.7,2578.6,2.0757]
["bitfinex-derivatives","ETHF0:USTF0",1751860471128,0.77545,2578.8,2578.7,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1751860471329,2.35921176,2578.8,2578.6,2.07568]
["bitfinex-derivatives","ETHF0:USTF0",1751860471525,0.77545,2578.8,2578.6,2.07568]
["bitfinex-derivatives","ETHF0:USTF0",1751860472131,0.77547,2578.7,2578.6,2.07568]
["bitfinex-derivatives","ETHF0:USTF0",1751860472727,0.77546,2578.8,2578.6,2.07568]
["bitfinex-derivatives","ETHF0:USTF0",1751860473626,3.2078,2579.2,2578.6,3.15235901]
["bitfinex-derivatives","ETHF0:USTF0",1751860473831,0.77542,2578.9,2578.8,1.85215901]
["bitfinex-derivatives","ETHF0:USTF0",1751860474326,2.35908872,2578.9,2578.8,1.85215901]
["bitfinex-derivatives","ETHF0:USTF0",1751860475732,1.58366872,2578.9,2578.8,2.62759901]
["bitfinex-derivatives","ETHF0:USTF0",1751860478035,1.58366872,2578.9,2578.8,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1751860478228,2.35907872,2578.9,2578.8,1.85215901]
["bitfinex-derivatives","ETHF0:USTF0",1751860480737,1.58366872,2578.9,2578.8,1.85215901]
["bitfinex-derivatives","ETHF0:USTF0",1751860480930,1.58366872,2578.9,2578.8,2.62759901]
["bitfinex-derivatives","ETHF0:USTF0",1751860481130,1.58366872,2578.9,2578.8,1.85215901]
["bitfinex-derivatives","ETHF0:USTF0",1751860481330,2.35907872,2578.9,2578.8,1.85215901]
["bitfinex-derivatives","ETHF0:USTF0",1751860481536,1.58366872,2578.9,2578.8,2.62759901]
["bitfinex-derivatives","ETHF0:USTF0",1751860482036,0.7754,2579.0,2578.8,2.62759901]
["bitfinex-derivatives","ETHF0:USTF0",1751860482335,0.7754,2579.0,2578.9,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1751860482634,1.58247458,2579.0,2578.9,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1751860483238,0.77538,2579.0,2578.9,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1751860483533,1.58247458,2579.0,2578.9,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1751860484532,1.58247458,2579.0,2578.9,1.43991]
["bitfinex-derivatives","ETHF0:USTF0",1751860484929,1.58247458,2579.0,2578.9,2.75151]
["bitfinex-derivatives","ETHF0:USTF0",1751860485137,0.77529,2579.3,2579.1,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1751860485437,1.58236507,2579.2,2579.1,2.62749901]
["bitfinex-derivatives","ETHF0:USTF0",1751860486239,0.77529,2579.3,2579.1,2.62749901]
["bitfinex-derivatives","ETHF0:USTF0",1751860487341,0.77529,2579.3,2579.1,1.85215901]
["bitfinex-derivatives","ETHF0:USTF0",1751860487542,0.77528,2579.4,2579.2,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1751860487744,1.5796043,2579.3,2579.2,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1751860487943,2.3548943,2579.3,2579.1,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1751860488144,0.77529,2579.3,2579.1,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1751860488747,0.77528,2579.4,2579.2,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1751860488947,1.57933651,2579.3,2579.2,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1751860489546,1.57933651,2579.3,2579.0,3.32910901]
["bitfinex-derivatives","ETHF0:USTF0",1751860489745,0.6826,2579.5,2579.0,3.32910901]
["bitfinex-derivatives","ETHF0:USTF0",1751860489746,0.77532,2579.2,2579.0,3.32910901]
["bitfinex-derivatives","ETHF0:USTF0",1751860490349,2.0294,2579.5,2579.0,2.55375901]
["bitfinex-derivatives","ETHF0:USTF0",1751860490350,0.77535,2579.1,2579.0,2.55375901]
["bitfinex-derivatives","ETHF0:USTF0",1751860494446,0.77533,2579.2,2579.0,3.32913901]
["bitfinex-derivatives","ETHF0:USTF0",1751860496151,0.77535,2579.1,2579.0,2.55375901]
["bitfinex-derivatives","ETHF0:USTF0",1751860497741,5.2372,2579.5,2579.0,7.55375901]
["bitfinex-derivatives","ETHF0:USTF0",1751860497742,3.2078,2579.5,2579.0,7.55375901]
["bitfinex-derivatives","ETHF0:USTF0",1751860497942,1.9379,2579.8,2579.0,7.55375901]
["bitfinex-derivatives","ETHF0:USTF0",1751860497943,0.7753,2579.3,2579.0,2.88046]
["bitfinex-derivatives","ETHF0:USTF0",1751860498148,0.7753,2579.3,2579.1,1.85215901]
["bitfinex-derivatives","ETHF0:USTF0",1751860498746,0.7753,2579.3,2579.0,1.47696]
["bitfinex-derivatives","ETHF0:USTF0",1751860498949,0.77532,2579.2,2579.0,3.32911901]
["bitfinex-derivatives","ETHF0:USTF0",1751860499144,1.293,2579.5,2579.0,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1751860499348,0.77533,2579.2,2579.1,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1751860499946,0.77531,2579.3,2579.1,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1751860501051,0.77532,2579.2,2579.0,4.68476]
["bitfinex-derivatives","ETHF0:USTF0",1751860501253,0.7058,2579.4,2579.0,3.9094]
["bitfinex-derivatives","ETHF0:USTF0",1751860501546,0.77533,2579.2,2579.0,6.53693901]
["bitfinex-derivatives","ETHF0:USTF0",1751860501752,0.7753,2579.3,2579.1,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1751860502952,0.7753,2579.3,2579.1,1.44345]
["bitfinex-derivatives","ETHF0:USTF0",1751860503552,1.48108,2579.4,2579.1,1.44345]
["bitfinex-derivatives","ETHF0:USTF0",1751860503753,0.77528,2579.4,2579.2,2.62746901]
["bitfinex-derivatives","ETHF0:USTF0",1751860504553,0.77528,2579.4,2579.2,1.85215901]
["bitfinex-derivatives","ETHF0:USTF0",1751860505258,0.77529,2579.3,2579.2,1.85215901]
["bitfinex-derivatives","ETHF0:USTF0",1751860507556,0.77529,2579.3,2579.2,2.62747901]
["bitfinex-derivatives","ETHF0:USTF0",1751860507955,0.77527,2579.4,2579.2,2.62747901]
["bitfinex-derivatives","ETHF0:USTF0",1751860509056,0.77529,2579.3,2579.2,2.62747901]
["bitfinex-derivatives","ETHF0:USTF0",1751860509456,0.77529,2579.3,2579.2,1.85215901]
["bitfinex-derivatives","ETHF0:USTF0",1751860511459,0.77532,2579.2,2579.1,1.44343]
["bitfinex-derivatives","ETHF0:USTF0",1751860511659,1.293,2579.5,2579.1,1.44343]
["bitfinex-derivatives","ETHF0:USTF0",1751860511861,0.77532,2579.2,2579.1,1.44343]
["bitfinex-derivatives","ETHF0:USTF0",1751860512162,3.5171161,2579.2,2578.6,4.63753587]
["bitfinex-derivatives","ETHF0:USTF0",1751860512460,0.77544,2578.8,2578.7,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1751860512753,0.77542,2578.9,2578.7,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1751860512958,0.77542,2578.9,2578.7,6.8951225]
["bitfinex-derivatives","ETHF0:USTF0",1751860513159,0.77542,2578.9,2578.7,2.25758663]
["bitfinex-derivatives","ETHF0:USTF0",1751860514157,0.77544,2578.8,2578.7,1.48212663]
["bitfinex-derivatives","ETHF0:USTF0",1751860514860,0.77542,2578.9,2578.7,1.85261107]
["bitfinex-derivatives","ETHF0:USTF0",1751860515260,0.77541,2578.9,2578.7,1.85261107]
["bitfinex-derivatives","ETHF0:USTF0",1751860515558,0.77544,2578.8,2578.7,5.06041107]
["bitfinex-derivatives","ETHF0:USTF0",1751860515755,0.77544,2578.8,2578.7,1.85261107]
["bitfinex-derivatives","ETHF0:USTF0",1751860515954,0.77542,2578.9,2578.7,1.85261107]
["bitfinex-derivatives","ETHF0:USTF0",1751860516158,0.77542,2578.9,2578.7,2.62807107]
["bitfinex-derivatives","ETHF0:USTF0",1751860516361,0.77542,2578.9,2578.7,5.83587107]
["bitfinex-derivatives","ETHF0:USTF0",1751860519664,0.77542,2578.9,2578.7,5.06041107]
["bitfinex-derivatives","ETHF0:USTF0",1751860520461,0.77542,2578.9,2578.7,5.83587107]
["bitfinex-derivatives","ETHF0:USTF0",1751860521858,2.6605,2579.1,2578.7,5.06041107]
["bitfinex-derivatives","ETHF0:USTF0",1751860522058,5.06041107,2579.3,2578.7,5.06041107]
["bitfinex-derivatives","ETHF0:USTF0",1751860522059,0.77538,2579.0,2578.9,1.85261107]
["bitfinex-derivatives","ETHF0:USTF0",1751860522260,0.77538,2579.0,2578.9,2.51881107]
["bitfinex-derivatives","ETHF0:USTF0",1751860525664,0.77538,2579.0,2578.9,3.29422107]
["bitfinex-derivatives","ETHF0:USTF0",1751860526462,0.77538,2579.0,2578.9,2.51881107]
["bitfinex-derivatives","ETHF0:USTF0",1751860526663,0.77538,2579.0,2578.9,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1751860532268,0.77544,2578.8,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751860533969,0.674,2578.8,2578.4,8.62088587]
["bitfinex-derivatives","ETHF0:USTF0",1751860534272,0.77553,2578.5,2578.4,3.8594]
["bitfinex-derivatives","ETHF0:USTF0",1751860535174,0.77551,2578.6,2578.4,4.63495]
["bitfinex-derivatives","ETHF0:USTF0",1751860535770,0.77551,2578.6,2578.5,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1751860536273,0.77551,2578.6,2578.4,4.63494]
["bitfinex-derivatives","ETHF0:USTF0",1751860537376,2.16288,2578.7,2578.5,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1751860539270,1.44946,2578.8,2578.4,3.8594]
["bitfinex-derivatives","ETHF0:USTF0",1751860539474,1.44946,2578.8,2578.6,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1751860539672,0.77547,2578.7,2578.5,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1751860542077,0.77551,2578.6,2578.4,4.63494]
["bitfinex-derivatives","ETHF0:USTF0",1751860543271,0.77553,2578.5,2578.4,4.63494]
["bitfinex-derivatives","ETHF0:USTF0",1751860543772,0.77551,2578.6,2578.4,4.63494]
["bitfinex-derivatives","ETHF0:USTF0",1751860544075,0.77553,2578.5,2578.4,4.63494]
["bitfinex-derivatives","ETHF0:USTF0",1751860544377,0.77552,2578.6,2578.4,4.63494]
["bitfinex-derivatives","ETHF0:USTF0",1751860544676,0.674,2578.8,2578.4,4.63494]
["bitfinex-derivatives","ETHF0:USTF0",1751860544978,0.77553,2578.5,2578.4,4.63494]
["bitfinex-derivatives","ETHF0:USTF0",1751860545379,0.77553,2578.5,2578.4,3.8594]
["bitfinex-derivatives","ETHF0:USTF0",1751860545583,0.77552,2578.6,2578.4,4.63494]
["bitfinex-derivatives","ETHF0:USTF0",1751860546380,0.77553,2578.5,2578.4,4.63494]
["bitfinex-derivatives","ETHF0:USTF0",1751860547177,0.77553,2578.5,2578.4,3.8594]
["bitfinex-derivatives","ETHF0:USTF0",1751860549382,0.77552,2578.6,2578.4,4.63496]
["bitfinex-derivatives","ETHF0:USTF0",1751860549984,0.77553,2578.5,2578.4,4.63496]
["bitfinex-derivatives","ETHF0:USTF0",1751860551680,1.48260798,2578.7,2578.4,3.8594]
["bitfinex-derivatives","ETHF0:USTF0",1751860551881,2.25813798,2578.5,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751860552077,2.25813798,2578.5,2577.9,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1751860552078,0.77568,2578.0,2577.9,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1751860552278,2.25828798,2578.0,2577.9,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1751860552679,1.48260798,2578.0,2577.9,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1751860552880,0.77568,2578.0,2577.9,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1751860554485,0.6511,2578.1,2577.9,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1751860554882,0.6511,2578.1,2577.9,1.47628]
["bitfinex-derivatives","ETHF0:USTF0",1751860555385,0.6511,2578.1,2578.0,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1751860555882,5.36349,2578.3,2578.1,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1751860556083,4.5879,2578.3,2578.2,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1751860556285,3.2078,2578.3,2578.2,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1751860556482,3.2078,2578.6,2578.5,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1751860556683,3.8583,2579.0,2578.5,1.85413142]
["bitfinex-derivatives","ETHF0:USTF0",1751860556884,3.8583,2579.0,2578.7,2.62958142]
["bitfinex-derivatives","ETHF0:USTF0",1751860556885,1.58072878,2578.9,2578.7,2.62958142]
["bitfinex-derivatives","ETHF0:USTF0",1751860557182,3.8583,2579.0,2578.7,2.62958142]
["bitfinex-derivatives","ETHF0:USTF0",1751860557183,4.63369,2579.0,2578.8,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1751860557382,1.42589,2579.0,2578.8,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1751860557584,0.77541,2578.9,2578.8,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1751860558392,0.77541,2578.9,2578.6,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1751860558393,2.13531,2578.9,2578.6,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1751860558589,2.13531,2578.9,2578.6,1.42278]
["bitfinex-derivatives","ETHF0:USTF0",1751860558991,0.77544,2578.8,2578.6,1.42278]
["bitfinex-derivatives","ETHF0:USTF0",1751860559290,0.77544,2578.8,2578.6,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1751860559490,0.77547,2578.7,2578.6,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1751860559891,0.6652,2578.8,2578.6,1.42279]
["bitfinex-derivatives","ETHF0:USTF0",1751860560386,0.6652,2578.8,2578.7,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1751860561795,0.6505,2579.0,2578.7,2.62958142]
["bitfinex-derivatives","ETHF0:USTF0",1751860562092,1.42591,2579.0,2578.7,2.62958142]
["bitfinex-derivatives","ETHF0:USTF0",1751860562390,0.77541,2578.9,2578.7,2.62958142]
["bitfinex-derivatives","ETHF0:USTF0",1751860563493,2.75109,2579.0,2578.7,2.62958142]
["bitfinex-derivatives","ETHF0:USTF0",1751860563694,0.77542,2578.9,2578.7,1.85413142]
["bitfinex-derivatives","ETHF0:USTF0",1751860564493,0.77544,2578.8,2578.7,1.85413142]
["bitfinex-derivatives","ETHF0:USTF0",1751860565598,0.77542,2578.9,2578.7,2.62957142]
["bitfinex-derivatives","ETHF0:USTF0",1751860565904,1.9757,2579.0,2578.7,1.85413142]
["bitfinex-derivatives","ETHF0:USTF0",1751860566094,0.77544,2578.8,2578.7,1.85413142]
["bitfinex-derivatives","ETHF0:USTF0",1751860566295,0.77542,2578.9,2578.7,2.62960142]
["bitfinex-derivatives","ETHF0:USTF0",1751860566600,0.77544,2578.8,2578.7,1.85413142]
["bitfinex-derivatives","ETHF0:USTF0",1751860567700,0.77544,2578.8,2578.6,3.27691142]
["bitfinex-derivatives","ETHF0:USTF0",1751860568903,0.77543,2578.9,2578.7,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1751860569105,0.77545,2578.8,2578.6,3.27691142]
["bitfinex-derivatives","ETHF0:USTF0",1751860569505,0.77545,2578.8,2578.6,2.50143142]
["bitfinex-derivatives","ETHF0:USTF0",1751860569805,0.77547,2578.7,2578.6,2.50143142]
["bitfinex-derivatives","ETHF0:USTF0",1751860570104,0.77545,2578.8,2578.6,3.27691142]
["bitfinex-derivatives","ETHF0:USTF0",1751860570404,0.77547,2578.7,2578.6,3.27691142]
["bitfinex-derivatives","ETHF0:USTF0",1751860571405,0.77545,2578.8,2578.6,3.27691142]
["bitfinex-derivatives","ETHF0:USTF0",1751860573406,2.50353142,2578.9,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751860573701,0.7755,2578.6,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751860580609,0.7755,2578.6,2578.5,3.98333]
["bitfinex-derivatives","ETHF0:USTF0",1751860580807,0.7755,2578.6,2578.5,5.83746142]
["bitfinex-derivatives","ETHF0:USTF0",1751860581308,0.7755,2578.6,2578.5,5.06193142]
["bitfinex-derivatives","ETHF0:USTF0",1751860582109,0.7755,2578.6,2578.5,1.85413142]
["bitfinex-derivatives","ETHF0:USTF0",1751860582304,0.7755,2578.6,2578.5,5.06193142]
["bitfinex-derivatives","ETHF0:USTF0",1751860582505,1.2846,2578.8,2578.5,5.83746142]
["bitfinex-derivatives","ETHF0:USTF0",1751860583107,0.7755,2578.6,2578.5,5.06193142]
["bitfinex-derivatives","ETHF0:USTF0",1751860583306,0.7755,2578.6,2578.5,5.83746142]
["bitfinex-derivatives","ETHF0:USTF0",1751860583508,0.7755,2578.6,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751860583710,0.7755,2578.6,2578.5,5.06193142]
["bitfinex-derivatives","ETHF0:USTF0",1751860584314,0.7755,2578.6,2578.5,5.83746142]
["bitfinex-derivatives","ETHF0:USTF0",1751860584512,0.77547,2578.7,2578.5,5.06193142]
["bitfinex-derivatives","ETHF0:USTF0",1751860584713,0.77547,2578.7,2578.6,1.85413142]
["bitfinex-derivatives","ETHF0:USTF0",1751860585113,0.6494,2578.9,2578.6,2.62963142]
["bitfinex-derivatives","ETHF0:USTF0",1751860585314,0.77546,2578.8,2578.6,2.62963142]
["bitfinex-derivatives","ETHF0:USTF0",1751860585510,0.77546,2578.8,2578.7,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1751860586615,2.35817049,2578.8,2578.7,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1751860587010,1.58271049,2578.8,2578.7,1.41247]
["bitfinex-derivatives","ETHF0:USTF0",1751860587315,2.35815049,2578.8,2578.7,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1751860587507,1.58271049,2578.8,2578.7,1.41247]
["bitfinex-derivatives","ETHF0:USTF0",1751860588319,0.6442,2579.3,2578.8,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1751860588616,0.77541,2578.9,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751860588913,2.35788896,2578.9,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751860591317,0.77544,2578.8,2578.7,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1751860591616,2.35791896,2578.8,2578.7,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1751860592219,1.58247896,2578.8,2578.7,2.10727]
["bitfinex-derivatives","ETHF0:USTF0",1751860593219,0.77539,2579.0,2578.8,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1751860594319,0.77542,2578.9,2578.7,2.10725]
["bitfinex-derivatives","ETHF0:USTF0",1751860596617,2.08086,2579.1,2578.8,1.85413142]
["bitfinex-derivatives","ETHF0:USTF0",1751860596919,0.77536,2579.1,2578.9,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1751860597120,0.77536,2579.1,2579.0,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1751860597516,2.35575462,2579.1,2579.0,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1751860598417,1.58039462,2579.1,2579.0,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1751860599920,2.35574462,2579.1,2578.9,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1751860600121,0.77535,2579.1,2578.9,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1751860600314,0.77535,2579.1,2579.0,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1751860600716,2.35529393,2579.1,2579.0,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1751860602315,2.35490567,2579.1,2579.0,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1751860603217,0.77535,2579.1,2579.0,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1751860603716,2.62948142,2579.1,2579.0,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1751860603920,5.57227726,2579.1,2579.0,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1751860604520,11.73530726,2579.1,2578.5,4.63574255]
["bitfinex-derivatives","ETHF0:USTF0",1751860604716,11.73530726,2579.1,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751860604717,0.77553,2578.5,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751860605018,0.77568,2578.0,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751860605211,2.62981142,2578.0,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751860605410,0.77577,2577.7,2577.6,4.63574255]
["bitfinex-derivatives","ETHF0:USTF0",1751860605618,1.85413142,2577.7,2577.5,3.8478]
["bitfinex-derivatives","ETHF0:USTF0",1751860605822,0.7758,2577.6,2577.5,3.8478]
["bitfinex-derivatives","ETHF0:USTF0",1751860606420,0.77575,2577.8,2577.5,4.62361]
["bitfinex-derivatives","ETHF0:USTF0",1751860606820,0.77577,2577.7,2577.5,3.8478]
["bitfinex-derivatives","ETHF0:USTF0",1751860607721,2.50603142,2577.9,2577.6,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751860607925,0.6519,2577.9,2577.5,5.70193142]
["bitfinex-derivatives","ETHF0:USTF0",1751860608121,0.77577,2577.7,2577.5,6.47775142]
["bitfinex-derivatives","ETHF0:USTF0",1751860608320,0.77577,2577.7,2577.5,5.70193142]
["bitfinex-derivatives","ETHF0:USTF0",1751860609227,0.7758,2577.6,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751860609527,0.77578,2577.7,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751860610329,0.7758,2577.6,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751860610522,1.329,2577.8,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751860610523,0.77578,2577.7,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751860610723,0.7758,2577.6,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751860610928,0.77579,2577.7,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751860611130,0.7758,2577.6,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751860611730,0.77578,2577.7,2577.5,3.98362]
["bitfinex-derivatives","ETHF0:USTF0",1751860611927,0.7758,2577.6,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751860612231,0.77578,2577.7,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751860612424,0.77578,2577.7,2577.5,3.98362]
["bitfinex-derivatives","ETHF0:USTF0",1751860612624,0.77578,2577.7,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751860613330,2.10475,2577.8,2577.5,3.98362]
["bitfinex-derivatives","ETHF0:USTF0",1751860613732,0.77577,2577.7,2577.5,3.98362]
["bitfinex-derivatives","ETHF0:USTF0",1751860614231,0.77575,2577.8,2577.6,2.62992142]
["bitfinex-derivatives","ETHF0:USTF0",1751860614431,0.77575,2577.8,2577.6,3.29082142]
["bitfinex-derivatives","ETHF0:USTF0",1751860616430,0.77575,2577.8,2577.6,2.51503142]
["bitfinex-derivatives","ETHF0:USTF0",1751860617433,0.77577,2577.7,2577.6,2.51503142]
["bitfinex-derivatives","ETHF0:USTF0",1751860617831,0.6519,2577.9,2577.6,2.51503142]
["bitfinex-derivatives","ETHF0:USTF0",1751860618133,0.77572,2577.9,2577.8,1.85413142]
["bitfinex-derivatives","ETHF0:USTF0",1751860618332,0.77577,2577.7,2577.6,2.51503142]
["bitfinex-derivatives","ETHF0:USTF0",1751860619235,0.77575,2577.8,2577.6,3.29083142]
["bitfinex-derivatives","ETHF0:USTF0",1751860619424,4.514,2578.1,2577.6,3.29083142]
["bitfinex-derivatives","ETHF0:USTF0",1751860619732,0.77569,2578.0,2577.8,1.85413142]
["bitfinex-derivatives","ETHF0:USTF0",1751860619932,0.77571,2577.9,2577.8,1.85413142]
["bitfinex-derivatives","ETHF0:USTF0",1751860620730,0.7757,2578.0,2577.8,1.85413142]
["bitfinex-derivatives","ETHF0:USTF0",1751860620925,0.7757,2578.0,2577.8,5.83766142]
["bitfinex-derivatives","ETHF0:USTF0",1751860621130,0.6726,2578.2,2577.8,5.06193142]
["bitfinex-derivatives","ETHF0:USTF0",1751860621535,0.77566,2578.1,2577.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751860621930,1.44824,2578.2,2578.0,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1751860622230,13.3885,2578.4,2578.0,2.51403142]
["bitfinex-derivatives","ETHF0:USTF0",1751860622231,0.77565,2578.1,2578.0,2.51403142]
["bitfinex-derivatives","ETHF0:USTF0",1751860622530,0.77565,2578.1,2578.0,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1751860629643,1.85413142,2578.0,2577.6,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1751860629842,3.82783142,2578.0,2577.6,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751860630143,0.77575,2577.8,2577.6,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751860631754,0.77578,2577.7,2577.5,3.98361]
["bitfinex-derivatives","ETHF0:USTF0",1751860631941,0.7758,2577.6,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751860636244,0.77583,2577.5,2577.4,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1751860639946,0.77586,2577.4,2577.3,3.8668]
["bitfinex-derivatives","ETHF0:USTF0",1751860640140,0.77586,2577.4,2577.3,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1751860646753,0.6525,2577.5,2577.3,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1751860646949,0.77586,2577.4,2577.3,1.43486]
["bitfinex-derivatives","ETHF0:USTF0",1751860647554,1.42834,2577.5,2577.3,1.43487]
["bitfinex-derivatives","ETHF0:USTF0",1751860647754,0.6525,2577.5,2577.4,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751860648254,1.42833,2577.5,2577.3,1.43487]
["bitfinex-derivatives","ETHF0:USTF0",1751860648555,0.6525,2577.5,2577.4,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751860648954,1.42833,2577.5,2577.4,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751860649149,1.42833,2577.5,2577.3,1.43487]
["bitfinex-derivatives","ETHF0:USTF0",1751860649350,0.77586,2577.4,2577.3,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1751860650046,0.77593,2577.2,2577.0,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1751860650354,0.7759,2577.3,2577.1,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1751860650954,0.77592,2577.2,2577.0,2.13336]
["bitfinex-derivatives","ETHF0:USTF0",1751860651155,0.77595,2577.1,2577.0,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1751860651355,0.77593,2577.2,2577.0,2.13338]
["bitfinex-derivatives","ETHF0:USTF0",1751860651559,0.77593,2577.2,2577.0,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1751860651853,0.77593,2577.2,2577.0,2.13337]
["bitfinex-derivatives","ETHF0:USTF0",1751860652054,1.46483,2577.2,2577.0,2.13337]
["bitfinex-derivatives","ETHF0:USTF0",1751860652255,0.77595,2577.1,2577.0,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1751860652657,1.46483,2577.2,2577.0,2.13336]
["bitfinex-derivatives","ETHF0:USTF0",1751860652859,0.6889,2577.2,2577.1,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1751860653058,1.46482,2577.2,2577.0,2.13337]
["bitfinex-derivatives","ETHF0:USTF0",1751860653359,0.77595,2577.1,2577.0,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1751860653558,0.6889,2577.2,2577.1,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1751860653857,1.46482,2577.2,2577.0,2.13336]
["bitfinex-derivatives","ETHF0:USTF0",1751860654759,0.6889,2577.2,2577.1,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1751860656057,0.77586,2577.4,2577.0,3.21153142]
["bitfinex-derivatives","ETHF0:USTF0",1751860656258,0.77586,2577.4,2577.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1751860656959,1.43374,2577.5,2577.3,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1751860657259,0.77586,2577.4,2577.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1751860659760,0.6579,2577.5,2577.1,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1751860659966,1.9783,2577.5,2577.1,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1751860660258,0.7759,2577.3,2577.1,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1751860660762,0.77588,2577.4,2577.2,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1751860661064,0.77589,2577.3,2577.2,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1751860661258,0.77588,2577.4,2577.2,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1751860661458,0.77586,2577.4,2577.1,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1751860661761,0.7759,2577.3,2577.1,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1751860664461,1.9783,2577.5,2577.0,3.98749142]
["bitfinex-derivatives","ETHF0:USTF0",1751860664663,0.77592,2577.2,2577.0,3.98749142]
["bitfinex-derivatives","ETHF0:USTF0",1751860665163,0.77591,2577.3,2577.1,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1751860665363,0.77592,2577.2,2577.1,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1751860665564,0.77591,2577.3,2577.1,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1751860665960,2.75414,2577.5,2577.3,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1751860666160,2.38542918,2577.4,2577.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1751860666358,0.77586,2577.4,2577.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1751860666563,0.77586,2577.4,2577.3,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1751860666763,2.36319533,2577.4,2577.3,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1751860669670,1.58733533,2577.4,2577.3,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1751860669868,1.58733533,2577.4,2577.3,1.46009]
["bitfinex-derivatives","ETHF0:USTF0",1751860670166,0.77579,2577.7,2577.4,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1751860670471,2.36435575,2577.6,2577.4,1.85413142]
["bitfinex-derivatives","ETHF0:USTF0",1751860670670,1.58855575,2577.5,2577.4,2.62999142]
["bitfinex-derivatives","ETHF0:USTF0",1751860671170,1.58855575,2577.5,2577.4,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751860672172,0.7758,2577.6,2577.4,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751860672769,0.7758,2577.6,2577.3,4.63580142]
["bitfinex-derivatives","ETHF0:USTF0",1751860673470,0.77583,2577.5,2577.3,4.63580142]
["bitfinex-derivatives","ETHF0:USTF0",1751860673680,0.77586,2577.4,2577.3,2.53833142]
["bitfinex-derivatives","ETHF0:USTF0",1751860675576,0.77584,2577.5,2577.3,3.31421142]
["bitfinex-derivatives","ETHF0:USTF0",1751860676681,0.77583,2577.6,2577.4,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751860677070,0.77583,2577.5,2577.3,3.31420142]
["bitfinex-derivatives","ETHF0:USTF0",1751860678883,1.3564,2577.7,2577.3,2.53833142]
["bitfinex-derivatives","ETHF0:USTF0",1751860679083,2.36170215,2577.6,2577.4,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751860679278,0.7758,2577.6,2577.4,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751860681884,0.77583,2577.5,2577.3,3.31420142]
["bitfinex-derivatives","ETHF0:USTF0",1751860682089,0.77582,2577.6,2577.4,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751860683386,0.77582,2577.6,2577.3,3.31420142]
["bitfinex-derivatives","ETHF0:USTF0",1751860683985,0.77582,2577.6,2577.4,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751860684182,0.77581,2577.6,2577.4,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751860685482,0.77578,2577.7,2577.5,2.62994142]
["bitfinex-derivatives","ETHF0:USTF0",1751860685683,0.77578,2577.7,2577.6,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1751860686087,2.36116953,2577.7,2577.6,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1751860689290,1.58538953,2577.7,2577.2,3.98371]
["bitfinex-derivatives","ETHF0:USTF0",1751860689586,0.77588,2577.4,2577.3,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1751860690490,0.77589,2577.3,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751860695291,0.77589,2577.3,2577.0,4.65106]
["bitfinex-derivatives","ETHF0:USTF0",1751860695494,0.77589,2577.3,2577.1,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1751860695890,3.22193142,2577.4,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751860696089,0.77595,2577.1,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751860696493,1.46513,2577.2,2577.0,3.98378]
["bitfinex-derivatives","ETHF0:USTF0",1751860696696,5.06193142,2577.6,2577.1,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1751860696993,0.77588,2577.4,2577.2,1.85413142]
["bitfinex-derivatives","ETHF0:USTF0",1751860697386,0.77588,2577.4,2577.3,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1751860697590,2.36393792,2577.4,2577.3,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1751860705798,1.58805792,2577.4,2577.0,3.98377]
["bitfinex-derivatives","ETHF0:USTF0",1751860706000,0.77595,2577.1,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751860708699,0.77595,2577.1,2577.0,3.8991]
["bitfinex-derivatives","ETHF0:USTF0",1751860710795,0.77584,2577.5,2577.0,3.8991]
["bitfinex-derivatives","ETHF0:USTF0",1751860710998,1.58707175,2577.4,2577.3,2.63001142]
["bitfinex-derivatives","ETHF0:USTF0",1751860711901,1.45902,2577.6,2577.3,2.63001142]
["bitfinex-derivatives","ETHF0:USTF0",1751860712101,1.58805378,2577.5,2577.3,1.85413142]
["bitfinex-derivatives","ETHF0:USTF0",1751860712303,0.77583,2577.5,2577.3,2.63000142]
["bitfinex-derivatives","ETHF0:USTF0",1751860714808,1.45901,2577.6,2577.4,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751860715008,1.58823819,2577.5,2577.4,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751860716111,0.7066,2577.8,2577.6,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1751860716311,1.58829638,2577.7,2577.6,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1751860717111,1.58829638,2577.7,2577.5,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751860717313,1.48235,2577.8,2577.5,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751860717514,2.36410953,2577.7,2577.5,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751860717713,0.77577,2577.7,2577.5,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751860718213,1.48236,2577.8,2577.6,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751860718408,1.58832253,2577.7,2577.6,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751860718913,0.77581,2577.6,2577.4,2.14235]
["bitfinex-derivatives","ETHF0:USTF0",1751860719211,0.77579,2577.7,2577.5,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751860719415,0.77579,2577.7,2577.4,2.14234]
["bitfinex-derivatives","ETHF0:USTF0",1751860720010,1.48236,2577.8,2577.5,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1751860720211,1.58722977,2577.7,2577.5,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1751860720514,0.77577,2577.7,2577.5,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751860720911,1.48235,2577.8,2577.5,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751860721115,1.58714792,2577.7,2577.5,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751860721412,1.48235,2577.8,2577.5,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751860721613,2.36278724,2577.7,2577.5,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751860721809,0.77574,2577.8,2577.6,2.62992142]
["bitfinex-derivatives","ETHF0:USTF0",1751860722007,0.77577,2577.7,2577.4,3.22063142]
["bitfinex-derivatives","ETHF0:USTF0",1751860722212,0.77577,2577.7,2577.5,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751860722411,0.77575,2577.8,2577.5,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751860722915,0.77575,2577.8,2577.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1751860724418,0.77575,2577.8,2577.6,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1751860726922,31.05092,2577.9,2577.7,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1751860727421,0.77574,2577.8,2577.6,1.48008]
["bitfinex-derivatives","ETHF0:USTF0",1751860727822,31.05092,2577.9,2577.7,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1751860728316,0.77574,2577.8,2577.6,1.48008]
["bitfinex-derivatives","ETHF0:USTF0",1751860729726,27.84313,2577.9,2577.7,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1751860729926,0.77574,2577.8,2577.6,1.48008]
["bitfinex-derivatives","ETHF0:USTF0",1751860732229,0.77577,2577.7,2577.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1751860732430,0.77575,2577.8,2577.6,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1751860736335,26.368,2577.7,2577.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1751860736536,26.368,2577.7,2577.6,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1751860740330,2.82232,2577.9,2577.7,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751860740526,26.367,2577.8,2577.7,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751860740837,27.0614,2577.9,2577.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1751860741041,27.83711,2577.9,2577.7,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751860741836,27.83711,2577.9,2577.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1751860742031,27.83711,2577.9,2577.6,1.48008]
["bitfinex-derivatives","ETHF0:USTF0",1751860742234,0.77574,2577.8,2577.6,1.48008]
["bitfinex-derivatives","ETHF0:USTF0",1751860744033,27.14174,2577.8,2577.6,1.48008]
["bitfinex-derivatives","ETHF0:USTF0",1751860744435,0.6944,2577.9,2577.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1751860744636,26.366,2577.8,2577.7,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1751860745335,27.95309216,2577.8,2577.7,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1751860746039,1.58709216,2577.8,2577.7,3.98357]
["bitfinex-derivatives","ETHF0:USTF0",1751860746234,26.365,2578.1,2578.0,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1751860746430,27.95198761,2578.1,2578.0,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1751860746631,1.58698761,2578.1,2578.0,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1751860746930,1.58698761,2578.1,2578.0,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1751860747431,2.36263761,2578.1,2578.0,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1751860747633,1.58698761,2578.1,2578.0,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1751860747937,2.36263761,2578.1,2578.0,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1751860748337,1.58698761,2578.1,2578.0,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1751860748837,1.58600024,2578.1,2578.0,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1751860749427,27.0048,2578.2,2578.1,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1751860749632,2.2266118,2578.2,2578.0,1.45386]
["bitfinex-derivatives","ETHF0:USTF0",1751860749828,1.41643,2578.2,2578.0,1.45386]
["bitfinex-derivatives","ETHF0:USTF0",1751860750036,1.41642,2578.2,2578.0,1.45387]
["bitfinex-derivatives","ETHF0:USTF0",1751860750236,0.6408,2578.2,2578.0,1.45387]
["bitfinex-derivatives","ETHF0:USTF0",1751860750736,1.41642,2578.2,2578.0,1.45387]
["bitfinex-derivatives","ETHF0:USTF0",1751860752139,0.77565,2578.1,2578.0,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1751860753535,1.41644,2578.2,2578.0,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1751860755337,1.41644,2578.2,2578.0,1.45387]
["bitfinex-derivatives","ETHF0:USTF0",1751860755545,0.6408,2578.2,2578.1,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1751860755942,0.6408,2578.2,2578.0,1.45386]
["bitfinex-derivatives","ETHF0:USTF0",1751860756240,1.41642,2578.2,2578.0,1.45386]
["bitfinex-derivatives","ETHF0:USTF0",1751860756639,29.63055142,2578.2,2578.0,1.45386]
["bitfinex-derivatives","ETHF0:USTF0",1751860757342,0.77565,2578.1,2578.0,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1751860757637,29.63057142,2578.2,2578.0,1.45387]
["bitfinex-derivatives","ETHF0:USTF0",1751860758242,29.63057142,2578.2,2578.0,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1751860759138,28.85493142,2578.2,2578.0,1.45387]
["bitfinex-derivatives","ETHF0:USTF0",1751860759338,28.85493142,2578.2,2578.1,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1751860759339,0.6408,2578.2,2578.1,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1751860759542,26.359,2578.2,2578.1,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1751860762642,0.7756,2578.3,2578.0,1.45386]
["bitfinex-derivatives","ETHF0:USTF0",1751860762842,26.358,2578.3,2578.0,1.45386]
["bitfinex-derivatives","ETHF0:USTF0",1751860763140,28.98773142,2578.3,2578.0,1.45386]
["bitfinex-derivatives","ETHF0:USTF0",1751860764541,30.26963142,2578.3,2578.1,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1751860764748,29.49303142,2578.3,2578.2,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1751860765050,29.49303142,2578.3,2578.1,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1751860765543,30.26862142,2578.3,2578.1,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1751860765744,29.49303142,2578.3,2578.1,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1751860765939,30.26862142,2578.3,2578.1,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1751860767646,3.13603142,2578.3,2578.1,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1751860768147,26.356,2578.2,2578.1,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1751860774046,3.13603142,2578.3,2578.2,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1751860774351,31.07129668,2578.3,2578.2,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1751860775145,1.58126526,2578.3,2578.2,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1751860775448,27.93426526,2578.3,2578.2,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1751860776051,27.93426526,2578.3,2578.1,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1751860776349,26.353,2578.3,2578.1,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1751860776746,28.98272142,2578.3,2578.0,4.66166]
["bitfinex-derivatives","ETHF0:USTF0",1751860777048,30.25612142,2578.3,2578.0,4.66166]
["bitfinex-derivatives","ETHF0:USTF0",1751860777350,0.77562,2578.2,2578.0,4.66166]
["bitfinex-derivatives","ETHF0:USTF0",1751860777544,0.77562,2578.2,2578.0,1.45386]
["bitfinex-derivatives","ETHF0:USTF0",1751860777751,0.6537,2578.1,2578.0,4.66166]
["bitfinex-derivatives","ETHF0:USTF0",1751860782251,0.6537,2578.1,2578.0,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1751860782451,0.6537,2578.1,2578.0,4.66168]
["bitfinex-derivatives","ETHF0:USTF0",1751860784451,2.50783142,2578.1,2578.0,3.98348]
["bitfinex-derivatives","ETHF0:USTF0",1751860784951,3.80403142,2578.1,2578.0,3.98348]
["bitfinex-derivatives","ETHF0:USTF0",1751860785748,3.80403142,2578.1,2578.0,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1751860787055,0.7757,2578.0,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751860787257,1.85413142,2577.9,2577.8,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1751860787560,1.85413142,2577.9,2577.7,5.4216974]
["bitfinex-derivatives","ETHF0:USTF0",1751860787854,0.6837,2577.8,2577.7,5.4216974]
["bitfinex-derivatives","ETHF0:USTF0",1751860788152,0.6837,2577.8,2577.7,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751860793059,0.6837,2577.8,2577.6,9.3066274]
["bitfinex-derivatives","ETHF0:USTF0",1751860793459,0.6837,2577.8,2577.6,4.66068]
["bitfinex-derivatives","ETHF0:USTF0",1751860793761,0.6837,2577.8,2577.7,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1751860799963,0.7757,2578.0,2577.7,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1751860800164,26.349,2578.0,2577.8,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1751860800665,27.12468,2578.0,2577.8,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1751860800861,27.12468,2578.0,2577.7,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751860801261,0.6386,2577.9,2577.7,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751860801965,0.6386,2577.9,2577.8,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1751860803266,0.6386,2577.9,2577.6,10.38497882]
["bitfinex-derivatives","ETHF0:USTF0",1751860803267,28.20213142,2578.1,2577.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751860803467,1.4813,2578.3,2578.0,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1751860803655,1.58291893,2578.2,2578.0,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1751860803856,0.7057,2578.3,2578.0,1.85413142]
["bitfinex-derivatives","ETHF0:USTF0",1751860804056,0.6504,2578.4,2578.2,1.85413142]
["bitfinex-derivatives","ETHF0:USTF0",1751860804265,1.42596,2578.4,2578.1,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1751860804466,0.6504,2578.4,2578.1,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1751860804668,4.04364142,2578.3,2577.9,3.8779]
["bitfinex-derivatives","ETHF0:USTF0",1751860804960,1.3142,2578.4,2578.2,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1751860805166,1.85413142,2578.3,2577.9,4.5308]
["bitfinex-derivatives","ETHF0:USTF0",1751860805362,1.85413142,2578.3,2578.2,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1751860805767,29.0751,2578.4,2578.2,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1751860806765,2.7281,2578.4,2578.2,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1751860806967,2.13321743,2578.4,2578.3,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1751860807165,3.71592478,2578.4,2578.3,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1751860808168,4.49148478,2578.4,2578.0,1.48281743]
["bitfinex-derivatives","ETHF0:USTF0",1751860808369,2.90877743,2578.4,2578.1,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1751860808567,4.24797743,2578.4,2578.1,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1751860808967,3.84332174,2578.4,2578.2,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1751860809671,4.61888174,2578.4,2578.1,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1751860809865,0.77559,2578.3,2578.0,1.45276]
["bitfinex-derivatives","ETHF0:USTF0",1751860810066,0.77559,2578.3,2578.1,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1751860810267,4.61890174,2578.4,2578.1,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1751860810574,3.84332174,2578.4,2578.2,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1751860811172,29.5528,2578.6,2578.3,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1751860811372,1.58130535,2578.5,2578.4,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1751860811767,31.60751,2578.6,2578.4,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1751860812971,27.6242,2578.6,2578.4,1.42925]
["bitfinex-derivatives","ETHF0:USTF0",1751860814172,27.6242,2578.6,2578.4,1.42924]
["bitfinex-derivatives","ETHF0:USTF0",1751860814973,27.6242,2578.6,2578.4,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1751860814974,28.3997,2578.6,2578.4,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1751860815173,0.77553,2578.5,2578.4,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1751860815672,28.39972,2578.6,2578.4,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1751860815877,27.6242,2578.6,2578.4,1.42926]
["bitfinex-derivatives","ETHF0:USTF0",1751860816475,28.3997,2578.6,2578.4,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1751860817278,27.6242,2578.6,2578.4,1.42926]
["bitfinex-derivatives","ETHF0:USTF0",1751860817676,27.6242,2578.6,2578.4,1.42925]
["bitfinex-derivatives","ETHF0:USTF0",1751860817878,28.3997,2578.6,2578.4,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1751860818073,28.3957,2578.6,2578.4,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1751860818274,0.77553,2578.5,2578.4,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1751860818579,1.85372174,2578.5,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751860818777,1.85372174,2578.3,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751860819073,1.85372174,2578.3,2578.2,3.98341]
["bitfinex-derivatives","ETHF0:USTF0",1751860819573,2.0845,2578.4,2578.3,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1751860819778,2.0845,2578.4,2578.2,3.9834]
["bitfinex-derivatives","ETHF0:USTF0",1751860821178,2.0845,2578.4,2578.3,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1751860821675,0.6833,2578.4,2578.3,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1751860825376,6.39132174,2578.7,2578.2,1.85372174]
["bitfinex-derivatives","ETHF0:USTF0",1751860825583,26.339,2578.6,2578.2,5.06152174]
["bitfinex-derivatives","ETHF0:USTF0",1751860825777,2.78878,2578.7,2578.4,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1751860826080,26.339,2578.6,2578.4,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1751860826275,2.62926174,2578.5,2578.3,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1751860826581,3.17172174,2578.5,2578.3,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1751860826879,0.6835,2578.4,2578.2,3.9834]
["bitfinex-derivatives","ETHF0:USTF0",1751860827581,0.6835,2578.4,2578.3,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1751860827777,0.6835,2578.4,2578.3,1.45079]
["bitfinex-derivatives","ETHF0:USTF0",1751860828878,0.6835,2578.4,2578.3,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1751860829078,1.45906,2578.4,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751860829273,0.77559,2578.3,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751860829478,3.92891174,2578.3,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751860830383,3.15332174,2578.3,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751860830883,3.92891174,2578.3,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751860831683,3.15332174,2578.3,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751860832186,3.92891174,2578.3,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751860832580,3.15332174,2578.3,2578.2,3.98342]
["bitfinex-derivatives","ETHF0:USTF0",1751860833079,1.3563,2578.4,2578.3,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1751860833682,1.3563,2578.4,2578.2,3.9834]
["bitfinex-derivatives","ETHF0:USTF0",1751860833886,1.3563,2578.4,2578.3,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1751860834581,1.3563,2578.4,2578.2,3.9834]
["bitfinex-derivatives","ETHF0:USTF0",1751860835290,1.3563,2578.4,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751860835490,2.13187,2578.4,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751860835689,3.54597,2578.4,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751860837191,0.77559,2578.3,2578.1,1.45083]
["bitfinex-derivatives","ETHF0:USTF0",1751860838193,0.77559,2578.3,2578.2,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1751860838493,2.62931174,2578.3,2578.1,1.45083]
["bitfinex-derivatives","ETHF0:USTF0",1751860838687,2.62931174,2578.3,2578.2,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1751860839387,1.85372174,2578.3,2578.2,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1751860839789,1.85372174,2578.3,2578.1,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1751860840194,2.62933174,2578.3,2578.1,1.45083]
["bitfinex-derivatives","ETHF0:USTF0",1751860841593,2.62932174,2578.3,2578.1,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1751860842796,0.77565,2578.1,2578.0,7.8537474]
["bitfinex-derivatives","ETHF0:USTF0",1751860843102,2.62937174,2578.1,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751860843497,3.32167174,2578.1,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751860844600,0.77571,2577.9,2577.8,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1751860844803,1.298,2578.0,2577.7,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1751860844998,2.07369,2578.0,2577.8,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1751860845192,0.77571,2577.9,2577.8,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1751860845498,2.0737,2578.0,2577.8,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1751860845803,2.0737,2578.0,2577.7,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1751860845804,0.77571,2577.9,2577.7,4.68775]
["bitfinex-derivatives","ETHF0:USTF0",1751860846096,0.77571,2577.9,2577.7,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1751860846598,2.07371,2578.0,2577.7,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1751860846995,0.77571,2577.9,2577.7,4.68775]
["bitfinex-derivatives","ETHF0:USTF0",1751860848104,2.07369,2578.0,2577.7,4.68775]
["bitfinex-derivatives","ETHF0:USTF0",1751860848400,2.07369,2578.0,2577.8,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1751860848797,1.298,2578.0,2577.9,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1751860849907,2.54602174,2578.1,2578.0,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1751860850202,3.32167174,2578.1,2577.9,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1751860853006,0.77568,2578.0,2577.8,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1751860853804,0.77568,2578.0,2577.7,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1751860853805,0.77568,2578.0,2577.9,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1751860854000,3.32169174,2578.1,2577.9,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1751860854405,0.77568,2578.0,2577.9,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1751860854607,3.32168174,2578.1,2577.9,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1751860855103,0.77568,2578.0,2577.7,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1751860855409,3.32169174,2578.1,2577.9,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1751860856104,0.77568,2578.0,2577.9,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1751860856298,0.77574,2577.8,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751860856505,0.77578,2577.7,2577.5,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751860856704,1.43128,2577.7,2577.5,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751860856903,2.62952174,2577.6,2577.4,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751860857406,0.77584,2577.5,2577.3,1.47228]
["bitfinex-derivatives","ETHF0:USTF0",1751860857606,1.85372174,2577.6,2577.4,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751860857805,3.24352174,2577.6,2577.4,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751860858001,4.01934174,2577.6,2577.4,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751860858509,3.24352174,2577.6,2577.5,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1751860858709,0.6555,2577.7,2577.6,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751860859507,3.98345,2578.2,2577.5,5.06152174]
["bitfinex-derivatives","ETHF0:USTF0",1751860859706,1.56852933,2578.1,2577.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751860860009,0.77565,2578.2,2578.0,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1751860860306,1.56844677,2578.1,2578.0,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1751860860507,0.77565,2578.2,2578.0,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1751860860508,2.62937174,2578.2,2578.0,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1751860861308,0.77565,2578.1,2578.0,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1751860862310,0.7757,2578.0,2577.7,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1751860862505,1.4731,2578.0,2577.8,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1751860862708,0.6974,2578.0,2577.8,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1751860863007,3.32681174,2578.0,2577.8,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1751860863207,2.55112174,2578.0,2577.8,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1751860863409,2.55112174,2578.0,2577.9,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1751860863707,2.55112174,2578.0,2577.8,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1751860864210,3.32680174,2578.0,2577.7,1.43255]
["bitfinex-derivatives","ETHF0:USTF0",1751860864708,2.55112174,2578.0,2577.8,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1751860866205,2.55112174,2578.0,2577.9,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1751860866610,0.6974,2578.0,2577.9,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1751860866811,5.83716174,2578.2,2577.9,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1751860867207,5.83716174,2578.2,2578.0,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1751860867712,5.83716174,2578.2,2578.0,1.44988]
["bitfinex-derivatives","ETHF0:USTF0",1751860868010,0.77565,2578.1,2578.0,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1751860872102,2.34632026,2578.1,2578.0,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1751860872302,1.57067026,2578.1,2578.0,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1751860872804,1.57067026,2578.1,2578.0,1.44988]
["bitfinex-derivatives","ETHF0:USTF0",1751860873004,3.2078,2578.3,2578.0,2.52792174]
["bitfinex-derivatives","ETHF0:USTF0",1751860873213,3.2078,2578.3,2578.1,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1751860873510,2.34646175,2578.2,2578.1,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1751860873712,2.99785709,2578.2,2578.1,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1751860874016,1.42702,2578.2,2578.1,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1751860877112,0.77565,2578.1,2578.0,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1751860879511,0.6514,2578.2,2578.1,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1751860879714,1.42703,2578.2,2578.0,1.44987]
["bitfinex-derivatives","ETHF0:USTF0",1751860880116,0.77563,2578.2,2578.0,1.44987]
["bitfinex-derivatives","ETHF0:USTF0",1751860880315,0.7756,2578.3,2578.1,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1751860880513,0.77562,2578.2,2578.0,1.44986]
["bitfinex-derivatives","ETHF0:USTF0",1751860880715,0.7756,2578.3,2578.1,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1751860880915,0.7756,2578.3,2578.1,1.46144]
["bitfinex-derivatives","ETHF0:USTF0",1751860881117,5.2672,2578.7,2578.2,1.85372174]
["bitfinex-derivatives","ETHF0:USTF0",1751860881418,0.77553,2578.5,2578.4,1.85372174]
["bitfinex-derivatives","ETHF0:USTF0",1751860881619,0.77553,2578.5,2578.3,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1751860881813,0.77551,2578.6,2578.3,1.44727]
["bitfinex-derivatives","ETHF0:USTF0",1751860882014,0.77551,2578.6,2578.4,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1751860882411,0.77553,2578.5,2578.4,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1751860882617,3.2078,2578.7,2578.4,3.19702174]
["bitfinex-derivatives","ETHF0:USTF0",1751860882817,1.57283819,2578.6,2578.4,3.19702174]
["bitfinex-derivatives","ETHF0:USTF0",1751860883018,3.2078,2578.7,2578.5,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1751860883218,3.2078,2578.7,2578.6,1.85372174]
["bitfinex-derivatives","ETHF0:USTF0",1751860883417,3.2078,2578.7,2578.6,3.17052174]
["bitfinex-derivatives","ETHF0:USTF0",1751860883917,3.98327,2578.7,2578.6,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1751860887722,3.2078,2578.7,2578.6,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1751860888625,3.2078,2578.7,2578.6,2.0923]
["bitfinex-derivatives","ETHF0:USTF0",1751860888820,3.2078,2579.0,2578.6,3.17052174]
["bitfinex-derivatives","ETHF0:USTF0",1751860889122,3.8838,2579.0,2578.8,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1751860889323,4.65918,2579.0,2578.8,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1751860889525,4.65918,2579.0,2578.7,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1751860890026,4.65918,2579.0,2578.6,4.55772174]
["bitfinex-derivatives","ETHF0:USTF0",1751860890027,4.65918,2579.0,2578.8,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1751860890427,0.676,2579.0,2578.8,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1751860890628,1.45138,2579.0,2578.9,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1751860891324,0.676,2579.0,2578.9,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1751860891829,0.676,2579.0,2578.9,1.46721]
["bitfinex-derivatives","ETHF0:USTF0",1751860893230,27.10132,2579.2,2578.9,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1751860893429,27.74412,2579.2,2578.9,1.46719]
["bitfinex-derivatives","ETHF0:USTF0",1751860893629,0.6428,2579.2,2579.0,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1751860893831,0.6554,2579.4,2579.2,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1751860894126,0.6554,2579.4,2579.3,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1751860894333,0.6905,2579.4,2579.3,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1751860894532,0.6905,2579.4,2579.2,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1751860894733,0.6905,2579.4,2579.2,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1751860895029,1.46577,2579.4,2579.2,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1751860896130,0.6905,2579.4,2579.2,1.43161]
["bitfinex-derivatives","ETHF0:USTF0",1751860896331,0.6905,2579.4,2579.2,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1751860896532,1.46576,2579.4,2579.2,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1751860896731,0.6905,2579.4,2579.2,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1751860896932,1.46576,2579.4,2579.2,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1751860897132,0.6905,2579.4,2579.2,1.43161]
["bitfinex-derivatives","ETHF0:USTF0",1751860897632,0.77529,2579.3,2579.2,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1751860898233,2.62901174,2579.3,2579.2,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1751860898435,0.77535,2579.1,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751860898730,2.62907174,2579.1,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751860898933,0.77539,2579.0,2578.8,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1751860899233,1.44289,2579.0,2578.8,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1751860899933,0.77542,2578.9,2578.7,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1751860900130,2.07642,2578.9,2578.7,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1751860900332,3.15472174,2578.9,2578.5,3.9084]
["bitfinex-derivatives","ETHF0:USTF0",1751860900531,1.85372174,2578.7,2578.5,4.68392]
["bitfinex-derivatives","ETHF0:USTF0",1751860900733,1.85372174,2578.9,2578.5,3.9084]
["bitfinex-derivatives","ETHF0:USTF0",1751860900932,0.77545,2578.8,2578.6,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1751860901131,0.77545,2578.8,2578.5,4.68391]
["bitfinex-derivatives","ETHF0:USTF0",1751860901532,0.77547,2578.7,2578.5,3.9084]
["bitfinex-derivatives","ETHF0:USTF0",1751860902437,0.77547,2578.7,2578.5,4.68393]
["bitfinex-derivatives","ETHF0:USTF0",1751860902936,0.77547,2578.7,2578.5,1.47613]
["bitfinex-derivatives","ETHF0:USTF0",1751860903138,0.77547,2578.7,2578.5,3.9084]
["bitfinex-derivatives","ETHF0:USTF0",1751860903334,0.77545,2578.8,2578.5,4.68392]
["bitfinex-derivatives","ETHF0:USTF0",1751860904836,2.18832,2578.9,2578.6,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1751860905228,1.4129,2578.9,2578.6,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1751860905537,2.18831,2578.9,2578.6,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1751860905730,0.77544,2578.8,2578.5,4.68391]
["bitfinex-derivatives","ETHF0:USTF0",1751860908438,2.18832,2578.9,2578.6,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1751860908839,2.18832,2578.9,2578.7,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1751860909441,0.77544,2578.8,2578.7,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1751860910743,0.77548,2578.7,2578.5,3.9084]
["bitfinex-derivatives","ETHF0:USTF0",1751860910942,0.77548,2578.7,2578.5,4.68392]
["bitfinex-derivatives","ETHF0:USTF0",1751860911438,1.85372174,2578.6,2578.3,4.6459474]
["bitfinex-derivatives","ETHF0:USTF0",1751860911643,1.85372174,2578.4,2578.0,5.3359474]
["bitfinex-derivatives","ETHF0:USTF0",1751860911842,8.8004,2578.6,2578.0,6.1116274]
["bitfinex-derivatives","ETHF0:USTF0",1751860911843,1.85372174,2578.1,2578.0,6.1116274]
["bitfinex-derivatives","ETHF0:USTF0",1751860912144,1.85372174,2578.1,2578.0,1.46568]
["bitfinex-derivatives","ETHF0:USTF0",1751860912444,2.49912174,2578.1,2578.0,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1751860912843,2.49912174,2578.1,2578.0,1.46568]
["bitfinex-derivatives","ETHF0:USTF0",1751860913340,1.9263,2578.3,2578.1,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1751860913643,0.6441,2578.3,2578.2,1.45462]
["bitfinex-derivatives","ETHF0:USTF0",1751860913844,0.6441,2578.3,2578.2,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1751860914044,1.41969,2578.3,2578.2,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1751860914547,0.6441,2578.3,2578.0,1.46566]
["bitfinex-derivatives","ETHF0:USTF0",1751860914746,1.41971,2578.3,2578.0,2.14466]
["bitfinex-derivatives","ETHF0:USTF0",1751860915346,1.41969,2578.3,2578.1,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1751860915547,0.6441,2578.3,2578.1,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1751860915746,1.41971,2578.3,2578.0,2.14466]
["bitfinex-derivatives","ETHF0:USTF0",1751860915946,1.41971,2578.3,2578.1,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1751860916348,1.41971,2578.3,2578.0,2.14466]
["bitfinex-derivatives","ETHF0:USTF0",1751860916548,1.41971,2578.3,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751860916549,2.49782174,2578.3,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751860916744,0.77568,2578.0,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751860917148,2.79068,2578.0,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751860917541,0.77577,2577.7,2577.6,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1751860917741,2.62949174,2577.7,2577.6,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1751860918245,2.62949174,2577.7,2577.3,8.8399]
["bitfinex-derivatives","ETHF0:USTF0",1751860918246,0.77583,2577.5,2577.3,1.46077]
["bitfinex-derivatives","ETHF0:USTF0",1751860918447,1.48231,2577.6,2577.4,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751860919042,0.77584,2577.5,2577.3,2.15907]
["bitfinex-derivatives","ETHF0:USTF0",1751860919251,0.77584,2577.5,2577.3,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1751860919450,1.2872,2577.5,2577.3,1.47418]
["bitfinex-derivatives","ETHF0:USTF0",1751860919846,2.06303,2577.5,2577.3,1.47418]
["bitfinex-derivatives","ETHF0:USTF0",1751860920047,1.2872,2577.5,2577.3,1.47418]
["bitfinex-derivatives","ETHF0:USTF0",1751860920252,1.48231,2577.6,2577.3,1.47418]
["bitfinex-derivatives","ETHF0:USTF0",1751860921052,0.7065,2577.6,2577.4,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751860921252,0.7065,2577.6,2577.3,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1751860921854,0.7065,2577.6,2577.4,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751860923151,1.4823,2577.6,2577.3,3.32789174]
["bitfinex-derivatives","ETHF0:USTF0",1751860923353,0.77583,2577.5,2577.3,2.55202174]
["bitfinex-derivatives","ETHF0:USTF0",1751860923753,0.77583,2577.5,2577.3,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1751860925251,0.77586,2577.4,2577.3,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1751860925450,0.7065,2577.6,2577.3,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1751860925646,1.43344,2577.8,2577.6,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1751860925851,0.77577,2577.7,2577.5,2.62953174]
["bitfinex-derivatives","ETHF0:USTF0",1751860926045,0.77577,2577.7,2577.5,1.85372174]
["bitfinex-derivatives","ETHF0:USTF0",1751860926250,0.77577,2577.7,2577.4,2.05454]
["bitfinex-derivatives","ETHF0:USTF0",1751860927060,0.7758,2577.6,2577.4,2.05454]
["bitfinex-derivatives","ETHF0:USTF0",1751860927260,0.7758,2577.6,2577.4,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1751860927560,0.7758,2577.6,2577.3,3.32789174]
["bitfinex-derivatives","ETHF0:USTF0",1751860928153,2.62956174,2577.5,2577.3,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1751860928456,1.85372174,2577.5,2577.3,1.47417]
["bitfinex-derivatives","ETHF0:USTF0",1751860928658,4.69181174,2577.7,2577.4,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751860929054,0.7758,2577.6,2577.4,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751860929254,0.7758,2577.6,2577.3,1.47417]
["bitfinex-derivatives","ETHF0:USTF0",1751860929456,4.69181174,2577.7,2577.3,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1751860929655,0.7758,2577.6,2577.4,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751860929856,4.69180174,2577.7,2577.3,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1751860930056,0.7758,2577.6,2577.4,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1751860930258,0.77583,2577.5,2577.3,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1751860930457,0.77582,2577.6,2577.3,1.47417]
["bitfinex-derivatives","ETHF0:USTF0",1751860931260,4.69180174,2577.7,2577.4,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751860931661,0.7758,2577.6,2577.4,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751860932364,4.69181174,2577.7,2577.4,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751860932858,3.91602174,2577.7,2577.3,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1751860933061,2.0623,2577.7,2577.4,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751860933363,0.77581,2577.6,2577.3,1.47417]
["bitfinex-derivatives","ETHF0:USTF0",1751860933962,0.77584,2577.5,2577.3,1.47417]
["bitfinex-derivatives","ETHF0:USTF0",1751860934264,2.13481,2577.6,2577.4,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751860936060,0.77584,2577.5,2577.3,1.47417]
["bitfinex-derivatives","ETHF0:USTF0",1751860936365,2.13482,2577.6,2577.3,1.47417]
["bitfinex-derivatives","ETHF0:USTF0",1751860936667,2.13482,2577.6,2577.4,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751860937165,2.13482,2577.6,2577.3,1.47417]
["bitfinex-derivatives","ETHF0:USTF0",1751860937365,2.13482,2577.6,2577.4,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751860937566,1.359,2577.6,2577.4,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751860937768,2.1348,2577.6,2577.4,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751860938369,1.359,2577.6,2577.4,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751860939273,2.1348,2577.6,2577.4,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751860939461,2.1348,2577.6,2577.3,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1751860939661,2.1348,2577.6,2577.4,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751860939662,1.359,2577.6,2577.4,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751860940068,3.31010174,2577.7,2577.4,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751860940265,2.53432174,2577.7,2577.4,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751860940466,0.77581,2577.6,2577.4,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751860940670,3.31011174,2577.7,2577.4,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751860940872,3.31011174,2577.7,2577.5,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751860941375,0.77581,2577.6,2577.4,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751860941573,3.31010174,2577.7,2577.4,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751860941974,0.7758,2577.6,2577.4,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751860942269,0.7758,2577.6,2577.3,1.47417]
["bitfinex-derivatives","ETHF0:USTF0",1751860942477,0.7758,2577.6,2577.4,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751860943075,0.7758,2577.6,2577.3,1.47417]
["bitfinex-derivatives","ETHF0:USTF0",1751860943276,0.7758,2577.6,2577.4,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751860944674,3.31010174,2577.7,2577.3,3.9061]
["bitfinex-derivatives","ETHF0:USTF0",1751860944871,0.7758,2577.6,2577.4,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751860945069,0.7758,2577.6,2577.3,4.68197]
["bitfinex-derivatives","ETHF0:USTF0",1751860945266,0.7758,2577.6,2577.4,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751860945673,0.77585,2577.5,2577.3,3.9061]
["bitfinex-derivatives","ETHF0:USTF0",1751860945976,1.42735,2577.5,2577.3,4.68198]
["bitfinex-derivatives","ETHF0:USTF0",1751860946377,3.28107174,2577.5,2577.3,3.98368]
["bitfinex-derivatives","ETHF0:USTF0",1751860946577,2.50522174,2577.5,2577.4,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751860946774,3.28105174,2577.5,2577.4,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751860947075,4.66746174,2577.5,2577.3,3.98367]
["bitfinex-derivatives","ETHF0:USTF0",1751860947276,4.66746174,2577.5,2577.4,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751860947675,0.77586,2577.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751860947875,0.77586,2577.4,2577.2,1.42551]
["bitfinex-derivatives","ETHF0:USTF0",1751860948178,4.66747174,2577.5,2577.3,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1751860948979,0.77586,2577.4,2577.3,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1751860949179,4.66747174,2577.5,2577.3,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1751860949380,4.66747174,2577.5,2577.4,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751860949580,6.24330669,2577.5,2577.3,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1751860949880,0.77586,2577.4,2577.3,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1751860950379,4.66746174,2577.5,2577.3,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1751860950581,2.81374,2577.5,2577.3,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1751860952384,0.77586,2577.4,2577.3,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1751860952985,2.81374,2577.5,2577.3,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1751860953380,0.77586,2577.4,2577.2,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1751860953686,0.77586,2577.4,2577.3,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1751860954388,2.81374,2577.5,2577.3,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1751860955886,2.81374,2577.5,2577.2,5.71112174]
["bitfinex-derivatives","ETHF0:USTF0",1751860956089,0.77586,2577.4,2577.3,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751860956490,1.42734,2577.5,2577.3,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751860956889,1.42734,2577.5,2577.4,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751860957285,2.22747011,2577.5,2577.4,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751860958591,1.57597011,2577.5,2577.4,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751860959187,1.57597011,2577.5,2577.3,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1751860959492,2.35181011,2577.5,2577.2,4.63331]
["bitfinex-derivatives","ETHF0:USTF0",1751860959689,0.77584,2577.5,2577.2,4.63331]
["bitfinex-derivatives","ETHF0:USTF0",1751860959889,0.77582,2577.6,2577.4,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751860960085,2.35183808,2577.5,2577.4,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751860960286,2.35183808,2577.5,2577.3,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1751860960582,2.62956174,2577.5,2577.4,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751860960786,0.77589,2577.3,2577.2,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1751860960986,2.62961174,2577.3,2577.1,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751860961183,0.77598,2577.0,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751860961389,2.62969174,2577.1,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751860961789,0.6851,2577.0,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751860962092,0.6851,2577.0,2576.9,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1751860962791,0.6851,2577.0,2576.8,1.46522]
["bitfinex-derivatives","ETHF0:USTF0",1751860962987,1.46109,2577.0,2576.8,1.46522]
["bitfinex-derivatives","ETHF0:USTF0",1751860963291,0.6851,2577.0,2576.9,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1751860964794,1.46109,2577.0,2576.8,1.46522]
["bitfinex-derivatives","ETHF0:USTF0",1751860965195,0.6851,2577.0,2576.9,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1751860966598,0.6851,2577.0,2576.8,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1751860966795,0.6851,2577.0,2576.9,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1751860967794,0.77581,2577.6,2577.4,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751860967994,0.659,2577.6,2577.1,1.85372174]
["bitfinex-derivatives","ETHF0:USTF0",1751860968194,2.77773,2577.6,2577.4,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751860968395,1.57746723,2577.5,2577.4,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751860968595,2.35329723,2577.5,2577.4,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751860969303,2.35329723,2577.5,2577.3,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1751860969506,2.0019,2577.6,2577.2,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1751860969698,0.659,2577.6,2577.5,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1751860969899,2.23658544,2577.6,2577.5,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1751860971206,3.2078,2578.1,2577.9,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1751860971509,3.98345,2578.1,2578.0,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1751860972106,3.2078,2578.1,2578.0,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1751860972503,3.98345,2578.1,2578.0,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1751860972804,3.2078,2578.1,2578.0,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1751860973494,3.98345,2578.1,2578.0,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1751860974804,3.2078,2578.1,2578.0,1.42468]
["bitfinex-derivatives","ETHF0:USTF0",1751860975504,3.2078,2578.1,2578.0,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1751860975708,3.2078,2578.1,2578.0,1.42468]
["bitfinex-derivatives","ETHF0:USTF0",1751860976004,4.65473174,2578.3,2578.0,1.42468]
["bitfinex-derivatives","ETHF0:USTF0",1751860976405,4.65473174,2578.3,2578.0,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1751860976602,0.77562,2578.2,2578.0,1.42467]
["bitfinex-derivatives","ETHF0:USTF0",1751860977215,0.77562,2578.2,2578.0,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1751860979418,7.86253174,2578.3,2578.0,1.42468]
["bitfinex-derivatives","ETHF0:USTF0",1751860979614,3.8449,2578.3,2578.0,3.27840174]
["bitfinex-derivatives","ETHF0:USTF0",1751860979811,4.6205,2578.3,2578.0,3.27840174]
["bitfinex-derivatives","ETHF0:USTF0",1751860980013,3.8449,2578.3,2578.0,3.27840174]
["bitfinex-derivatives","ETHF0:USTF0",1751860980313,0.6371,2578.3,2578.0,3.27840174]
["bitfinex-derivatives","ETHF0:USTF0",1751860980514,0.77562,2578.2,2578.0,3.27840174]
["bitfinex-derivatives","ETHF0:USTF0",1751860980817,0.77565,2578.1,2578.0,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1751860981706,0.77563,2578.2,2578.0,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1751860982117,0.77563,2578.2,2578.0,1.42467]
["bitfinex-derivatives","ETHF0:USTF0",1751860982321,2.62932174,2578.3,2578.1,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1751860982514,2.62932174,2578.3,2578.0,1.42466]
["bitfinex-derivatives","ETHF0:USTF0",1751860982919,2.62932174,2578.3,2578.1,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1751860983418,0.77562,2578.2,2578.0,1.42467]
["bitfinex-derivatives","ETHF0:USTF0",1751860983920,2.62933174,2578.3,2578.0,1.42467]
["bitfinex-derivatives","ETHF0:USTF0",1751860984221,0.683,2578.4,2578.0,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1751860984418,0.683,2578.4,2578.3,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1751860984715,0.683,2578.4,2578.2,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1751860984920,0.683,2578.4,2578.3,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1751860985116,0.77554,2578.5,2578.2,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1751860985420,0.77556,2578.4,2578.2,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1751860985715,0.77555,2578.5,2578.2,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1751860986020,0.77554,2578.5,2578.3,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1751860986516,3.31224174,2578.6,2578.4,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1751860986822,0.6699,2578.7,2578.4,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1751860986823,0.77548,2578.7,2578.5,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1751860987016,0.7755,2578.6,2578.5,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1751860988120,1.41489,2578.7,2578.5,1.41423]
["bitfinex-derivatives","ETHF0:USTF0",1751860988518,0.6394,2578.7,2578.6,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1751860989523,3.98323,2578.9,2578.7,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1751860989719,4.62733,2578.9,2578.7,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1751860989920,3.8519,2578.9,2578.7,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1751860990223,3.8519,2578.9,2578.6,1.85372174]
["bitfinex-derivatives","ETHF0:USTF0",1751860990421,3.8519,2578.9,2578.7,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1751860990823,3.8519,2578.9,2578.8,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1751860991122,4.62731,2578.9,2578.7,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1751860991323,4.62731,2578.9,2578.7,1.45276]
["bitfinex-derivatives","ETHF0:USTF0",1751860991517,4.62731,2578.9,2578.8,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1751860991518,3.8519,2578.9,2578.8,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1751860991722,0.6441,2578.9,2578.8,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1751860992025,0.6441,2578.9,2578.7,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1751860992323,1.2953,2579.1,2578.8,1.85372174]
["bitfinex-derivatives","ETHF0:USTF0",1751860992621,0.7065,2579.1,2578.9,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1751860992817,1.48185,2579.1,2578.9,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1751860993122,1.48185,2579.1,2578.9,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1751860993622,1.48185,2579.1,2578.9,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1751860994426,0.7065,2579.1,2578.9,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1751860994924,0.7065,2579.1,2579.0,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1751860995519,0.7065,2579.1,2578.9,1.45239]
["bitfinex-derivatives","ETHF0:USTF0",1751860995721,0.7065,2579.1,2578.9,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1751860996026,0.7065,2579.1,2578.9,1.45239]
["bitfinex-derivatives","ETHF0:USTF0",1751860997525,1.48185,2579.1,2578.9,1.45239]
["bitfinex-derivatives","ETHF0:USTF0",1751860997726,0.7065,2579.1,2578.9,1.45239]
["bitfinex-derivatives","ETHF0:USTF0",1751860998725,1.9439,2579.4,2578.9,2.53072174]
["bitfinex-derivatives","ETHF0:USTF0",1751860999027,0.7054,2579.4,2579.1,1.85372174]
["bitfinex-derivatives","ETHF0:USTF0",1751860999425,0.7054,2579.4,2579.3,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1751861000326,26.339,2579.7,2579.3,1.85372174]
["bitfinex-derivatives","ETHF0:USTF0",1751861000627,0.77528,2579.4,2579.2,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1751861000830,0.77528,2579.4,2579.2,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1751861001227,0.77524,2579.5,2579.2,2.12051]
["bitfinex-derivatives","ETHF0:USTF0",1751861001726,2.85131,2579.6,2579.2,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1751861001927,1.48041,2579.6,2579.2,2.629]
["bitfinex-derivatives","ETHF0:USTF0",1751861002129,0.77517,2579.7,2579.5,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1751861002327,0.77517,2579.7,2579.6,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1751861005123,0.77524,2579.5,2579.3,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1751861005328,0.77522,2579.6,2579.4,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1751861007138,7.04722174,2579.8,2579.4,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1751861007336,0.77521,2579.6,2579.4,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1751861008237,0.77519,2579.7,2579.4,1.43945]
["bitfinex-derivatives","ETHF0:USTF0",1751861008433,0.77519,2579.7,2579.4,2.51792174]
["bitfinex-derivatives","ETHF0:USTF0",1751861008637,0.7752,2579.6,2579.4,3.29316174]
["bitfinex-derivatives","ETHF0:USTF0",1751861008839,0.77518,2579.7,2579.4,3.29316174]
["bitfinex-derivatives","ETHF0:USTF0",1751861009332,5.96865,2579.8,2579.4,2.51792174]
["bitfinex-derivatives","ETHF0:USTF0",1751861009534,3.98295,2579.8,2579.4,2.51792174]
["bitfinex-derivatives","ETHF0:USTF0",1751861009736,0.77517,2579.7,2579.4,3.29316174]
["bitfinex-derivatives","ETHF0:USTF0",1751861009935,3.98295,2579.8,2579.5,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1751861010442,3.98295,2579.8,2579.6,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1751861010642,3.2078,2579.8,2579.6,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1751861010842,3.2078,2579.8,2579.7,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1751861011035,0.77506,2580.1,2579.8,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1751861011239,0.77506,2580.1,2580.0,5.06152174]
["bitfinex-derivatives","ETHF0:USTF0",1751861011542,0.77506,2580.1,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751861014842,2.0595,2580.3,2580.0,5.06152174]
["bitfinex-derivatives","ETHF0:USTF0",1751861015147,0.77498,2580.4,2580.2,2.62874174]
["bitfinex-derivatives","ETHF0:USTF0",1751861015346,0.77498,2580.4,2580.2,1.85372174]
["bitfinex-derivatives","ETHF0:USTF0",1751861015639,4.5661,2580.5,2580.1,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1751861015846,0.77497,2580.4,2580.2,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1751861016050,0.77497,2580.4,2580.1,1.45743]
["bitfinex-derivatives","ETHF0:USTF0",1751861016245,6.73244,2580.5,2580.2,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1751861016441,3.52464,2580.5,2580.2,2.62872174]
["bitfinex-derivatives","ETHF0:USTF0",1751861016640,2.13324,2580.5,2580.2,3.33072174]
["bitfinex-derivatives","ETHF0:USTF0",1751861016842,0.6956,2580.5,2580.3,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1751861017045,0.7749,2580.6,2580.4,1.85372174]
["bitfinex-derivatives","ETHF0:USTF0",1751861017243,0.7749,2580.6,2580.4,2.53642174]
["bitfinex-derivatives","ETHF0:USTF0",1751861017545,0.6987,2580.7,2580.4,2.53642174]
["bitfinex-derivatives","ETHF0:USTF0",1751861017546,0.77493,2580.5,2580.4,2.53642174]
["bitfinex-derivatives","ETHF0:USTF0",1751861018550,1.47358,2580.7,2580.4,3.31137174]
["bitfinex-derivatives","ETHF0:USTF0",1751861018852,0.77493,2580.5,2580.4,2.53642174]
["bitfinex-derivatives","ETHF0:USTF0",1751861019446,0.7749,2580.6,2580.4,2.53642174]
["bitfinex-derivatives","ETHF0:USTF0",1751861019949,0.77491,2580.6,2580.4,2.53642174]
["bitfinex-derivatives","ETHF0:USTF0",1751861020149,0.77493,2580.5,2580.4,2.53642174]
["bitfinex-derivatives","ETHF0:USTF0",1751861020650,0.77492,2580.6,2580.4,3.31138174]
["bitfinex-derivatives","ETHF0:USTF0",1751861020843,1.47358,2580.7,2580.4,3.31138174]
["bitfinex-derivatives","ETHF0:USTF0",1751861021552,1.47358,2580.7,2580.5,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1751861021743,0.77485,2580.8,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751861021946,0.77487,2580.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751861022345,2.62859174,2580.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751861022642,2.62859174,2580.7,2579.6,6.57776481]
["bitfinex-derivatives","ETHF0:USTF0",1751861022643,0.77496,2580.4,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751861022838,2.62868174,2580.4,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751861023444,3.98668174,2580.4,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751861025052,2.13296,2580.4,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751861025254,0.775,2580.3,2580.1,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1751861025448,0.775,2580.3,2580.1,1.43494]
["bitfinex-derivatives","ETHF0:USTF0",1751861026649,0.77498,2580.4,2580.1,1.43494]
["bitfinex-derivatives","ETHF0:USTF0",1751861026850,1.46865,2580.5,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751861027045,0.77492,2580.6,2580.3,3.98278]
["bitfinex-derivatives","ETHF0:USTF0",1751861027347,0.77492,2580.6,2580.4,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1751861027543,0.7054,2580.7,2580.4,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1751861027544,1.48029,2580.7,2580.4,2.62867174]
["bitfinex-derivatives","ETHF0:USTF0",1751861027746,0.7749,2580.6,2580.5,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1751861034655,1.48029,2580.7,2580.5,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1751861034849,1.48029,2580.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751861037960,3.33401174,2580.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751861042362,4.88030143,2580.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751861048861,2.32117969,2580.7,2580.6,3.9827]
["bitfinex-derivatives","ETHF0:USTF0",1751861049065,2.32117969,2580.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751861049466,2.32117969,2580.7,2580.6,3.9827]
["bitfinex-derivatives","ETHF0:USTF0",1751861049960,0.77487,2580.7,2580.6,3.9827]
["bitfinex-derivatives","ETHF0:USTF0",1751861050166,26.329,2580.8,2580.6,3.9827]
["bitfinex-derivatives","ETHF0:USTF0",1751861050467,2.32227401,2580.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751861050661,4.17599575,2580.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751861050861,5.45589575,2580.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751861051266,3.90849174,2580.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751861053069,5.45599177,2580.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751861053268,0.77508,2580.0,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751861053459,2.62880174,2580.0,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751861053664,1.85372174,2580.7,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751861053870,0.775,2580.3,2580.1,2.62876174]
["bitfinex-derivatives","ETHF0:USTF0",1751861054168,0.775,2580.3,2580.1,2.49082174]
["bitfinex-derivatives","ETHF0:USTF0",1751861054362,0.775,2580.3,2580.2,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1751861055166,28.398,2580.6,2580.2,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1751861055167,0.77498,2580.4,2580.2,1.44182]
["bitfinex-derivatives","ETHF0:USTF0",1751861055368,2.044,2580.6,2580.2,1.44179]
["bitfinex-derivatives","ETHF0:USTF0",1751861055563,0.77499,2580.3,2580.2,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1751861055872,0.77499,2580.3,2579.9,7.84759481]
["bitfinex-derivatives","ETHF0:USTF0",1751861055873,0.77508,2580.0,2579.9,7.84759481]
["bitfinex-derivatives","ETHF0:USTF0",1751861056071,0.77508,2580.0,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751861056571,2.62878174,2580.1,2579.9,3.98291]
["bitfinex-derivatives","ETHF0:USTF0",1751861056767,0.77508,2580.0,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751861057162,1.85372174,2580.1,2579.7,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1751861057163,0.77514,2579.8,2579.7,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1751861057366,0.77512,2579.9,2579.7,1.41177]
["bitfinex-derivatives","ETHF0:USTF0",1751861057572,0.77514,2579.8,2579.7,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1751861057975,0.77512,2579.9,2579.7,1.41176]
["bitfinex-derivatives","ETHF0:USTF0",1751861058371,0.77512,2579.9,2579.7,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1751861058571,0.77514,2579.8,2579.7,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1751861059267,6.43722174,2580.1,2579.7,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1751861059268,3.2078,2580.1,2579.7,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1751861059475,0.77508,2580.0,2579.8,1.85372174]
["bitfinex-derivatives","ETHF0:USTF0",1751861059871,0.77508,2580.0,2579.8,2.62886174]
["bitfinex-derivatives","ETHF0:USTF0",1751861060373,1.3154,2580.2,2579.8,1.85372174]
["bitfinex-derivatives","ETHF0:USTF0",1751861060570,1.3154,2580.2,2579.8,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1751861060770,0.77509,2580.0,2579.8,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1751861061075,2.11796,2580.1,2579.9,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1751861061473,0.77508,2580.0,2579.8,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1751861061676,2.11797,2580.1,2579.9,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1751861061877,2.09043,2580.2,2579.8,1.85372174]
["bitfinex-derivatives","ETHF0:USTF0",1751861062176,2.09043,2580.2,2579.9,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1751861062673,0.77505,2580.1,2580.0,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1751861063572,1.44023,2580.2,2580.0,1.47718]
["bitfinex-derivatives","ETHF0:USTF0",1751861064071,1.44023,2580.2,2580.0,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1751861064475,1.44023,2580.2,2580.0,1.47716]
["bitfinex-derivatives","ETHF0:USTF0",1751861064670,0.6652,2580.2,2580.0,1.47716]
["bitfinex-derivatives","ETHF0:USTF0",1751861064867,0.6652,2580.2,2580.1,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1751861065067,0.77505,2580.1,2580.0,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1751861065271,0.6652,2580.2,2580.0,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1751861065272,1.44024,2580.2,2580.0,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1751861065679,0.77505,2580.1,2580.0,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1751861065989,1.44023,2580.2,2580.0,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1751861066667,0.77505,2580.1,2580.0,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1751861066878,1.44024,2580.2,2580.0,1.47718]
["bitfinex-derivatives","ETHF0:USTF0",1751861069778,0.77505,2580.1,2580.0,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1751861070777,1.44024,2580.2,2580.0,1.47718]
["bitfinex-derivatives","ETHF0:USTF0",1751861071080,0.77505,2580.1,2580.0,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1751861071376,1.44024,2580.2,2580.0,1.47718]
["bitfinex-derivatives","ETHF0:USTF0",1751861072376,3.9828,2580.3,2580.0,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1751861072577,26.349,2580.3,2580.0,2.55582174]
["bitfinex-derivatives","ETHF0:USTF0",1751861072879,27.124,2580.3,2580.1,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1751861073080,0.77502,2580.2,2580.0,4.64438174]
["bitfinex-derivatives","ETHF0:USTF0",1751861073580,0.77502,2580.2,2580.0,3.33088174]
["bitfinex-derivatives","ETHF0:USTF0",1751861073982,27.0529,2580.5,2580.0,2.55582174]
["bitfinex-derivatives","ETHF0:USTF0",1751861074279,0.7059,2580.5,2580.4,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1751861074483,4.67512,2580.6,2580.4,2.62868174]
["bitfinex-derivatives","ETHF0:USTF0",1751861074882,4.67512,2580.6,2580.5,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1751861075980,3.2078,2580.6,2580.5,1.43473]
["bitfinex-derivatives","ETHF0:USTF0",1751861076378,3.2078,2580.6,2580.5,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1751861076584,3.2078,2580.6,2580.5,2.13203]
["bitfinex-derivatives","ETHF0:USTF0",1751861076784,0.6568,2580.8,2580.7,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1751861077084,29.5598,2581.0,2580.8,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1751861077278,30.2464,2581.0,2580.8,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1751861077481,31.02119,2581.0,2580.8,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1751861077680,31.02619,2581.0,2580.8,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1751861077982,31.02619,2581.0,2580.9,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1751861078182,32.57204389,2581.0,2580.9,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1751861078374,32.57104389,2581.0,2580.9,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1751861080384,30.33759,2581.0,2580.9,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1751861080782,3.98259,2581.0,2580.9,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1751861080982,30.33359,2581.0,2580.9,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1751861081479,3.98259,2581.0,2580.9,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1751861081687,30.33259,2581.0,2580.9,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1751861082180,31.41152174,2581.0,2580.5,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1751861082483,0.77485,2580.8,2580.6,1.43438]
["bitfinex-derivatives","ETHF0:USTF0",1751861083083,0.77487,2580.7,2580.6,1.43438]
["bitfinex-derivatives","ETHF0:USTF0",1751861083285,0.77487,2580.7,2580.6,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1751861083788,0.77486,2580.8,2580.6,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1751861084282,0.77487,2580.7,2580.6,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1751861085382,0.77487,2580.7,2580.6,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1751861085582,0.77487,2580.7,2580.6,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1751861085782,0.77487,2580.7,2580.6,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1751861085982,0.77486,2580.8,2580.6,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1751861086484,0.77487,2580.7,2580.6,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1751861087088,32.71142174,2581.0,2580.6,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1751861087283,0.77482,2580.9,2580.7,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1751861087484,3.9826,2581.0,2580.7,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1751861087683,0.77481,2580.9,2580.7,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1751861087880,0.77481,2580.9,2580.6,3.28810174]
["bitfinex-derivatives","ETHF0:USTF0",1751861088078,0.77484,2580.8,2580.6,4.70050174]
["bitfinex-derivatives","ETHF0:USTF0",1751861088279,0.77483,2580.9,2580.7,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1751861088483,0.77485,2580.8,2580.6,4.70050174]
["bitfinex-derivatives","ETHF0:USTF0",1751861088982,30.3206,2581.0,2580.6,3.92562174]
["bitfinex-derivatives","ETHF0:USTF0",1751861089178,0.77484,2580.8,2580.6,3.92562174]
["bitfinex-derivatives","ETHF0:USTF0",1751861089382,0.77484,2580.8,2580.6,4.70050174]
["bitfinex-derivatives","ETHF0:USTF0",1751861089783,0.77483,2580.9,2580.6,4.70050174]
["bitfinex-derivatives","ETHF0:USTF0",1751861091895,0.77483,2580.9,2580.7,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1751861093291,30.31659,2581.0,2580.8,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1751861093894,0.77481,2580.9,2580.7,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1751861094194,29.5418,2581.0,2580.6,3.92562174]
["bitfinex-derivatives","ETHF0:USTF0",1751861094195,30.3166,2581.0,2580.8,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1751861094593,30.3166,2581.0,2580.9,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1751861095291,0.7748,2581.0,2580.9,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1751861095497,26.328,2581.0,2580.9,1.41861]
["bitfinex-derivatives","ETHF0:USTF0",1751861095894,27.10278,2581.0,2580.9,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1751861096593,0.77478,2581.0,2580.9,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1751861099200,1.45946,2581.1,2580.9,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1751861099407,0.6847,2581.1,2581.0,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1751861099607,27.0127,2581.1,2581.0,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1751861099904,26.328,2581.2,2581.1,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1751861100302,26.328,2581.2,2581.0,1.85372174]
["bitfinex-derivatives","ETHF0:USTF0",1751861100505,0.77475,2581.1,2581.0,1.85372174]
["bitfinex-derivatives","ETHF0:USTF0",1751861100698,26.328,2581.2,2580.9,1.41859]
["bitfinex-derivatives","ETHF0:USTF0",1751861100699,0.77478,2581.0,2580.9,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1751861100895,0.6717,2581.0,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751861101097,0.77482,2580.9,2580.7,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1751861101304,2.81149,2581.0,2580.8,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1751861101504,0.77482,2580.9,2580.7,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1751861101703,0.77484,2580.8,2580.6,1.46648]
["bitfinex-derivatives","ETHF0:USTF0",1751861101905,0.77487,2580.7,2580.6,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1751861102105,2.0367,2581.0,2580.6,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1751861102410,0.77485,2580.8,2580.6,1.46649]
["bitfinex-derivatives","ETHF0:USTF0",1751861102606,0.77482,2580.9,2580.7,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1751861102806,0.77484,2580.8,2580.6,1.46648]
["bitfinex-derivatives","ETHF0:USTF0",1751861103406,0.77483,2580.9,2580.7,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1751861104007,2.0367,2581.0,2580.8,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1751861104008,2.81149,2581.0,2580.8,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1751861104305,1.44649,2581.0,2580.8,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1751861104507,1.44649,2581.0,2580.9,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1751861106211,0.77484,2580.8,2580.7,1.85372174]
["bitfinex-derivatives","ETHF0:USTF0",1751861106411,0.77484,2580.8,2580.7,2.51172174]
["bitfinex-derivatives","ETHF0:USTF0",1751861106817,0.77484,2580.8,2580.7,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1751861108512,0.77488,2580.7,2580.5,1.47223]
["bitfinex-derivatives","ETHF0:USTF0",1751861108812,1.41547,2580.7,2580.6,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1751861109014,0.6406,2580.7,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751861109211,0.7749,2580.6,2580.5,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1751861109415,0.77493,2580.5,2580.4,3.8457]
["bitfinex-derivatives","ETHF0:USTF0",1751861109612,0.77496,2580.4,2580.3,4.63979481]
["bitfinex-derivatives","ETHF0:USTF0",1751861109814,0.77496,2580.4,2580.2,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1751861109815,0.77499,2580.3,2580.2,5.29049481]
["bitfinex-derivatives","ETHF0:USTF0",1751861110512,0.77499,2580.3,2580.2,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1751861112013,0.77502,2580.2,2580.1,4.63979481]
["bitfinex-derivatives","ETHF0:USTF0",1751861113006,0.77505,2580.1,2580.0,4.63979481]
["bitfinex-derivatives","ETHF0:USTF0",1751861113213,0.77508,2580.0,2579.9,5.31619481]
["bitfinex-derivatives","ETHF0:USTF0",1751861113412,1.45348,2580.0,2579.9,5.31619481]
["bitfinex-derivatives","ETHF0:USTF0",1751861113914,1.45348,2580.0,2579.9,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1751861114312,0.77514,2579.8,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751861114805,0.77518,2579.7,2579.5,4.63979481]
["bitfinex-derivatives","ETHF0:USTF0",1751861115113,0.6784,2580.0,2579.6,2.62889174]
["bitfinex-derivatives","ETHF0:USTF0",1751861115312,1.45349,2580.0,2579.8,1.85372174]
["bitfinex-derivatives","ETHF0:USTF0",1751861115508,1.4535,2580.0,2579.8,1.85372174]
["bitfinex-derivatives","ETHF0:USTF0",1751861115810,1.4535,2580.0,2579.9,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1751861116014,1.45348,2580.0,2579.9,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1751861117315,0.77512,2579.9,2579.7,1.85372174]
["bitfinex-derivatives","ETHF0:USTF0",1751861117614,0.77512,2579.9,2579.8,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1751861118212,0.77515,2579.8,2579.6,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1751861118416,1.45349,2580.0,2579.7,3.28899174]
["bitfinex-derivatives","ETHF0:USTF0",1751861118618,0.77511,2579.9,2579.7,2.51382174]
["bitfinex-derivatives","ETHF0:USTF0",1751861119013,0.77511,2579.9,2579.7,3.28899174]
["bitfinex-derivatives","ETHF0:USTF0",1751861119221,0.77511,2579.9,2579.7,2.51382174]
["bitfinex-derivatives","ETHF0:USTF0",1751861119520,0.77514,2579.8,2579.7,2.51382174]
["bitfinex-derivatives","ETHF0:USTF0",1751861120422,0.77512,2579.9,2579.7,2.51382174]
["bitfinex-derivatives","ETHF0:USTF0",1751861120621,0.77512,2579.9,2579.7,3.28898174]
["bitfinex-derivatives","ETHF0:USTF0",1751861121222,0.77514,2579.8,2579.7,2.51382174]
["bitfinex-derivatives","ETHF0:USTF0",1751861121724,0.6784,2580.0,2579.7,2.51382174]
["bitfinex-derivatives","ETHF0:USTF0",1751861121920,2.0055,2580.0,2579.7,2.51382174]
["bitfinex-derivatives","ETHF0:USTF0",1751861122120,0.77511,2579.9,2579.7,2.51382174]
["bitfinex-derivatives","ETHF0:USTF0",1751861123322,0.77514,2579.8,2579.7,2.51382174]
["bitfinex-derivatives","ETHF0:USTF0",1751861124122,2.14532,2579.9,2579.7,3.28899174]
["bitfinex-derivatives","ETHF0:USTF0",1751861124324,0.77514,2579.8,2579.7,1.43527]
["bitfinex-derivatives","ETHF0:USTF0",1751861124620,0.77514,2579.8,2579.7,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1751861125020,0.77514,2579.8,2579.6,3.31580174]
["bitfinex-derivatives","ETHF0:USTF0",1751861125221,0.6784,2580.0,2579.7,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1751861125422,0.77511,2579.9,2579.8,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1751861130921,1.85372174,2579.9,2579.4,5.06152174]
["bitfinex-derivatives","ETHF0:USTF0",1751861131225,0.77522,2579.6,2579.5,1.45013]
["bitfinex-derivatives","ETHF0:USTF0",1751861131425,0.77519,2579.7,2579.5,1.45013]
["bitfinex-derivatives","ETHF0:USTF0",1751861131725,1.43789,2579.7,2579.5,1.45013]
["bitfinex-derivatives","ETHF0:USTF0",1751861132326,0.7752,2579.6,2579.5,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1751861132519,0.7752,2579.6,2579.5,1.45013]
["bitfinex-derivatives","ETHF0:USTF0",1751861133025,0.7752,2579.6,2579.5,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1751861133526,0.7752,2579.6,2579.5,1.45013]
["bitfinex-derivatives","ETHF0:USTF0",1751861133728,0.7752,2579.6,2579.5,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1751861133927,2.51642174,2579.7,2579.2,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1751861134226,0.77527,2579.4,2579.1,3.9132]
["bitfinex-derivatives","ETHF0:USTF0",1751861134425,0.6627,2579.3,2579.2,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1751861136223,0.6627,2579.3,2579.1,5.76692174]
["bitfinex-derivatives","ETHF0:USTF0",1751861136418,0.77532,2579.2,2579.1,3.9132]
["bitfinex-derivatives","ETHF0:USTF0",1751861136622,0.77532,2579.2,2579.1,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1751861136821,0.77541,2578.9,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751861137017,3.2078,2579.2,2578.6,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1751861137018,0.77547,2578.7,2578.6,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1751861137428,0.77546,2578.8,2578.6,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1751861137829,1.307,2579.0,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751861137830,5.76502174,2578.9,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751861138028,0.77553,2578.5,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751861140026,0.77552,2578.6,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751861140628,0.77553,2578.5,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751861141132,0.77552,2578.6,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751861141333,1.307,2578.8,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751861141534,0.77548,2578.7,2578.5,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1751861141833,0.7755,2578.6,2578.4,2.62927174]
["bitfinex-derivatives","ETHF0:USTF0",1751861142031,1.307,2578.8,2578.4,1.85372174]
["bitfinex-derivatives","ETHF0:USTF0",1751861142231,0.77553,2578.5,2578.4,1.85372174]
["bitfinex-derivatives","ETHF0:USTF0",1751861142834,0.77553,2578.5,2578.3,1.43577]
["bitfinex-derivatives","ETHF0:USTF0",1751861143328,1.93875,2578.6,2578.1,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1751861143529,1.85372174,2578.2,2577.7,4.5674]
["bitfinex-derivatives","ETHF0:USTF0",1751861143731,3.2078,2578.3,2577.8,3.19052174]
["bitfinex-derivatives","ETHF0:USTF0",1751861143936,2.18623,2578.2,2577.9,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1751861144127,2.18623,2578.2,2578.0,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1751861144531,1.4106,2578.2,2578.0,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1751861144837,2.18622,2578.2,2578.0,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1751861145041,0.77565,2578.1,2577.9,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1751861145634,1.4106,2578.2,2577.5,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751861145635,0.77575,2577.8,2577.5,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751861145835,0.77577,2577.7,2577.4,4.65184]
["bitfinex-derivatives","ETHF0:USTF0",1751861146033,1.47722,2577.9,2577.5,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751861146233,1.47722,2577.9,2577.4,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1751861146234,1.4087,2577.8,2577.6,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751861146533,1.4087,2577.8,2577.7,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1751861146739,1.4087,2577.8,2577.6,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1751861147437,1.4087,2577.8,2577.7,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1751861147738,1.4087,2577.8,2577.6,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1751861147941,2.18444,2577.8,2577.5,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751861148238,1.4087,2577.8,2577.5,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751861148638,2.18444,2577.8,2577.5,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751861149134,1.4087,2577.8,2577.6,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751861149337,1.4087,2577.8,2577.4,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1751861149535,1.4087,2577.8,2577.6,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1751861149741,1.4087,2577.8,2577.5,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751861150038,1.4087,2577.8,2577.7,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1751861150835,0.7015,2577.9,2577.8,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1751861151236,0.6896,2578.0,2577.9,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1751861152332,2.0383,2578.0,2577.9,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1751861152538,5.2461,2578.0,2577.9,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1751861155141,3.8974,2578.0,2577.9,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1751861155343,26.413,2578.1,2578.0,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1751861155645,3.8877,2578.3,2578.2,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1751861156146,3.2078,2578.3,2578.2,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1751861161245,3.2078,2578.6,2578.5,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1751861161543,8.186,2579.0,2578.9,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1751861161544,3.8968,2579.0,2578.9,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1751861162352,0.689,2579.0,2578.9,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1751861162950,2.08833,2579.2,2579.0,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1751861163151,0.77535,2579.1,2578.9,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1751861163352,27.74,2579.2,2578.7,2.62917174]
["bitfinex-derivatives","ETHF0:USTF0",1751861163353,0.7754,2579.0,2578.7,2.62917174]
["bitfinex-derivatives","ETHF0:USTF0",1751861163650,0.77547,2578.7,2578.6,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1751861164356,0.7755,2578.6,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751861164546,1.3237,2578.6,2578.4,3.98335]
["bitfinex-derivatives","ETHF0:USTF0",1751861164852,2.0992,2578.6,2578.4,3.98335]
["bitfinex-derivatives","ETHF0:USTF0",1751861165151,2.0992,2578.6,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751861165350,0.77553,2578.5,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751861165651,1.45093,2578.5,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751861165951,0.6754,2578.5,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751861166149,0.6754,2578.5,2578.4,3.98336]
["bitfinex-derivatives","ETHF0:USTF0",1751861167955,1.46687,2578.7,2578.5,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1751861168156,2.11947,2578.7,2578.5,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1751861168954,1.42807,2578.7,2578.5,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1751861169157,0.6526,2578.7,2578.6,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1751861169453,1.42807,2578.7,2578.6,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1751861169658,1.42807,2578.7,2578.6,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1751861169960,0.6526,2578.7,2578.6,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1751861170260,3.2078,2579.0,2578.6,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1751861170455,4.6358,2579.0,2578.6,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1751861170660,0.77541,2578.9,2578.7,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1751861171762,3.8604,2579.0,2578.6,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1751861171961,3.8604,2579.0,2578.9,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1751861172759,2.75964,2579.2,2579.0,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1751861173057,2.75964,2579.2,2579.0,1.46237]
["bitfinex-derivatives","ETHF0:USTF0",1751861173262,0.77535,2579.1,2579.0,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1751861173468,2.75964,2579.2,2579.0,1.46238]
["bitfinex-derivatives","ETHF0:USTF0",1751861174160,0.7753,2579.3,2579.1,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1751861174354,0.77532,2579.2,2579.0,1.46235]
["bitfinex-derivatives","ETHF0:USTF0",1751861174559,0.77532,2579.2,2579.0,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1751861175061,0.77535,2579.1,2579.0,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1751861176064,0.77534,2579.2,2579.0,1.46238]
["bitfinex-derivatives","ETHF0:USTF0",1751861176365,0.77535,2579.1,2579.0,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1751861177064,0.77535,2579.1,2579.0,1.46238]
["bitfinex-derivatives","ETHF0:USTF0",1751861177267,0.77535,2579.1,2579.0,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1751861177469,0.77534,2579.2,2579.0,1.46236]
["bitfinex-derivatives","ETHF0:USTF0",1751861177671,0.77535,2579.1,2579.0,1.46236]
["bitfinex-derivatives","ETHF0:USTF0",1751861177872,0.77534,2579.2,2579.0,1.46236]
["bitfinex-derivatives","ETHF0:USTF0",1751861178071,0.77535,2579.1,2579.0,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1751861179071,0.77535,2579.1,2579.0,1.46238]
["bitfinex-derivatives","ETHF0:USTF0",1751861179473,0.77535,2579.1,2579.0,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1751861179669,26.417,2579.3,2579.0,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1751861179974,0.77534,2579.2,2579.0,1.46237]
["bitfinex-derivatives","ETHF0:USTF0",1751861180874,27.19027,2579.4,2579.1,1.85372174]
["bitfinex-derivatives","ETHF0:USTF0",1751861181171,0.6572,2579.5,2579.1,1.85372174]
["bitfinex-derivatives","ETHF0:USTF0",1751861181172,0.77532,2579.2,2579.1,1.85372174]
["bitfinex-derivatives","ETHF0:USTF0",1751861181870,0.77532,2579.2,2579.0,4.67016]
["bitfinex-derivatives","ETHF0:USTF0",1751861182172,0.77535,2579.1,2579.0,4.67016]
["bitfinex-derivatives","ETHF0:USTF0",1751861183076,0.77535,2579.1,2579.0,3.8948]
["bitfinex-derivatives","ETHF0:USTF0",1751861185378,1.3857,2579.4,2579.0,3.8948]
["bitfinex-derivatives","ETHF0:USTF0",1751861185583,1.3857,2579.4,2579.2,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1751861185878,0.7753,2579.3,2579.1,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1751861186177,0.77532,2579.2,2579.0,4.67016]
["bitfinex-derivatives","ETHF0:USTF0",1751861186574,0.6572,2579.5,2579.1,1.85372174]
["bitfinex-derivatives","ETHF0:USTF0",1751861186980,0.77528,2579.4,2579.2,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1751861187381,3.2078,2579.7,2579.3,1.85372174]
["bitfinex-derivatives","ETHF0:USTF0",1751861187686,0.77524,2579.5,2579.3,2.62899174]
["bitfinex-derivatives","ETHF0:USTF0",1751861187881,0.77524,2579.5,2579.4,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1751861189081,0.77528,2579.4,2579.2,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1751861189382,0.77529,2579.3,2579.1,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1751861189783,0.77529,2579.3,2579.1,1.45614]
["bitfinex-derivatives","ETHF0:USTF0",1751861190283,0.77528,2579.4,2579.2,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1751861190482,0.77529,2579.3,2579.2,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1751861190685,0.77529,2579.3,2579.1,1.45613]
["bitfinex-derivatives","ETHF0:USTF0",1751861190875,0.77532,2579.2,2579.1,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1751861192785,3.2078,2579.4,2579.1,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1751861192985,0.7752,2579.6,2579.3,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1751861193185,0.77526,2579.4,2579.2,2.62901174]
["bitfinex-derivatives","ETHF0:USTF0",1751861193382,0.77529,2579.3,2579.2,2.62901174]
["bitfinex-derivatives","ETHF0:USTF0",1751861193686,0.77529,2579.3,2579.1,1.45613]
["bitfinex-derivatives","ETHF0:USTF0",1751861193885,0.77532,2579.2,2579.1,1.45613]
["bitfinex-derivatives","ETHF0:USTF0",1751861194187,0.77531,2579.3,2579.1,1.45613]
["bitfinex-derivatives","ETHF0:USTF0",1751861194582,1.293,2579.6,2579.1,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1751861194886,0.77525,2579.5,2579.3,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1751861195081,3.886,2579.7,2579.4,1.85372174]
["bitfinex-derivatives","ETHF0:USTF0",1751861195384,0.7752,2579.6,2579.5,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1751861202483,0.7752,2579.6,2579.5,1.45153]
["bitfinex-derivatives","ETHF0:USTF0",1751861202689,0.6782,2579.7,2579.5,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1751861202889,1.45338,2579.7,2579.5,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1751861203188,26.433,2579.8,2579.6,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1751861203189,0.77515,2579.8,2579.6,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1751861203384,0.77515,2579.8,2579.6,2.62892174]
["bitfinex-derivatives","ETHF0:USTF0",1751861205089,2.07903,2579.9,2579.7,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1751861205389,28.51203,2579.9,2579.7,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1751861206091,0.77514,2579.8,2579.6,2.62890174]
["bitfinex-derivatives","ETHF0:USTF0",1751861206490,0.77515,2579.8,2579.6,2.62891174]
["bitfinex-derivatives","ETHF0:USTF0",1751861208088,27.86802,2579.9,2579.7,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1751861208588,27.86802,2579.9,2579.8,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1751861208788,27.0929,2579.9,2579.8,1.47094]
["bitfinex-derivatives","ETHF0:USTF0",1751861208988,27.1971,2580.0,2579.8,3.32466174]
["bitfinex-derivatives","ETHF0:USTF0",1751861209696,0.7751,2580.0,2579.8,3.32466174]
["bitfinex-derivatives","ETHF0:USTF0",1751861209896,27.1951,2580.0,2579.8,3.32466174]
["bitfinex-derivatives","ETHF0:USTF0",1751861210396,0.77511,2579.9,2579.8,3.32466174]
["bitfinex-derivatives","ETHF0:USTF0",1751861210592,0.77511,2579.9,2579.8,2.54952174]
["bitfinex-derivatives","ETHF0:USTF0",1751861210989,0.77511,2579.9,2579.8,3.32466174]
["bitfinex-derivatives","ETHF0:USTF0",1751861211197,0.77511,2579.9,2579.8,2.54952174]
["bitfinex-derivatives","ETHF0:USTF0",1751861211492,27.1951,2580.0,2579.8,3.32466174]
["bitfinex-derivatives","ETHF0:USTF0",1751861211694,2.007,2580.1,2579.9,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1751861211894,0.775,2580.3,2580.1,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1751861212098,0.775,2580.3,2580.2,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1751861212296,27.88077,2580.4,2580.2,1.41642]
["bitfinex-derivatives","ETHF0:USTF0",1751861212595,0.77499,2580.3,2580.2,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1751861213397,2.31648275,2580.3,2580.2,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1751861213598,0.77499,2580.3,2580.2,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1751861214787,27.1038,2580.4,2580.2,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1751861214992,0.77499,2580.3,2580.2,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1751861216598,0.6828,2580.4,2580.3,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1751861216799,2.99826544,2580.4,2580.3,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1751861217100,2.22330544,2580.4,2580.2,2.49512174]
["bitfinex-derivatives","ETHF0:USTF0",1751861217300,0.6828,2580.4,2580.2,2.49512174]
["bitfinex-derivatives","ETHF0:USTF0",1751861217503,1.45776,2580.4,2580.2,2.49512174]
["bitfinex-derivatives","ETHF0:USTF0",1751861217705,0.77493,2580.5,2580.3,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1751861218093,28.3423,2580.6,2580.3,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1751861218297,0.77496,2580.4,2580.2,3.27012174]
["bitfinex-derivatives","ETHF0:USTF0",1751861218498,0.77496,2580.4,2580.3,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1751861218699,0.77495,2580.5,2580.3,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1751861219004,0.77496,2580.4,2580.2,3.27012174]
["bitfinex-derivatives","ETHF0:USTF0",1751861220105,0.77495,2580.5,2580.3,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1751861220401,0.77496,2580.4,2580.2,3.27012174]
["bitfinex-derivatives","ETHF0:USTF0",1751861220600,0.77495,2580.5,2580.3,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1751861220801,0.77496,2580.4,2580.2,3.27012174]
["bitfinex-derivatives","ETHF0:USTF0",1751861221000,0.77499,2580.3,2580.2,3.27012174]
["bitfinex-derivatives","ETHF0:USTF0",1751861221807,0.77497,2580.4,2580.2,3.27012174]
["bitfinex-derivatives","ETHF0:USTF0",1751861222007,0.77499,2580.3,2580.2,2.49512174]
["bitfinex-derivatives","ETHF0:USTF0",1751861222304,0.77499,2580.3,2580.2,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1751861223500,0.77497,2580.4,2580.2,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1751861224309,2.70422,2580.6,2580.4,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1751861224902,1.42832,2580.6,2580.4,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1751861225106,0.6534,2580.6,2580.5,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1751861225305,0.77489,2580.7,2580.5,1.42793]
["bitfinex-derivatives","ETHF0:USTF0",1751861226410,1.41915,2580.8,2580.6,2.62860174]
["bitfinex-derivatives","ETHF0:USTF0",1751861227005,0.6443,2580.8,2580.7,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1751861227305,3.98263,2580.9,2580.7,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1751861227511,3.2078,2580.9,2580.8,1.85372174]
["bitfinex-derivatives","ETHF0:USTF0",1751861227710,3.98261,2580.9,2580.8,2.53402174]
["bitfinex-derivatives","ETHF0:USTF0",1751861227906,3.98261,2580.9,2580.8,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1751861228105,3.2078,2580.9,2580.8,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1751861228306,0.7064,2581.0,2580.9,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1751861228809,0.669,2581.2,2580.8,2.53402174]
["bitfinex-derivatives","ETHF0:USTF0",1751861229010,0.77472,2581.2,2581.1,1.85372174]
["bitfinex-derivatives","ETHF0:USTF0",1751861229407,1.4785,2581.3,2581.1,1.85372174]
["bitfinex-derivatives","ETHF0:USTF0",1751861229612,1.4785,2581.3,2581.1,2.49352174]
["bitfinex-derivatives","ETHF0:USTF0",1751861229907,0.7038,2581.3,2581.1,3.26826174]
["bitfinex-derivatives","ETHF0:USTF0",1751861230108,1.47849,2581.3,2581.1,2.49352174]
["bitfinex-derivatives","ETHF0:USTF0",1751861230310,0.7038,2581.3,2581.1,2.49352174]
["bitfinex-derivatives","ETHF0:USTF0",1751861230609,1.47849,2581.3,2581.1,3.26824174]
["bitfinex-derivatives","ETHF0:USTF0",1751861230820,1.47849,2581.3,2581.1,2.49352174]
["bitfinex-derivatives","ETHF0:USTF0",1751861231613,1.4785,2581.3,2581.1,2.49352174]
["bitfinex-derivatives","ETHF0:USTF0",1751861232202,0.7038,2581.3,2581.1,3.26826174]
["bitfinex-derivatives","ETHF0:USTF0",1751861232412,0.77468,2581.4,2581.1,3.26825174]
["bitfinex-derivatives","ETHF0:USTF0",1751861232610,0.77469,2581.3,2581.1,2.49352174]
["bitfinex-derivatives","ETHF0:USTF0",1751861233510,1.9267,2581.5,2581.1,2.49352174]
["bitfinex-derivatives","ETHF0:USTF0",1751861233511,0.77472,2581.2,2581.1,2.49352174]
["bitfinex-derivatives","ETHF0:USTF0",1751861233909,0.77471,2581.3,2581.1,2.49352174]
["bitfinex-derivatives","ETHF0:USTF0",1751861234112,0.77472,2581.2,2581.1,2.49352174]
["bitfinex-derivatives","ETHF0:USTF0",1751861236708,0.77472,2581.2,2581.1,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1751861238215,0.77487,2580.7,2580.6,3.8643]
["bitfinex-derivatives","ETHF0:USTF0",1751861238418,2.62859174,2580.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751861239116,2.62859174,2580.7,2580.3,8.181]
["bitfinex-derivatives","ETHF0:USTF0",1751861239117,0.77496,2580.4,2580.3,8.181]
["bitfinex-derivatives","ETHF0:USTF0",1751861239316,0.77499,2580.3,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751861239818,0.77498,2580.4,2580.2,5.06152174]
["bitfinex-derivatives","ETHF0:USTF0",1751861240419,0.77498,2580.4,2580.2,5.83653174]
["bitfinex-derivatives","ETHF0:USTF0",1751861240919,0.77498,2580.4,2580.2,5.06152174]
["bitfinex-derivatives","ETHF0:USTF0",1751861241328,0.77494,2580.5,2580.2,5.06152174]
["bitfinex-derivatives","ETHF0:USTF0",1751861241531,0.77494,2580.5,2580.2,5.83652174]
["bitfinex-derivatives","ETHF0:USTF0",1751861241729,0.77496,2580.4,2580.2,5.83652174]
["bitfinex-derivatives","ETHF0:USTF0",1751861241930,0.77494,2580.5,2580.2,5.83652174]
["bitfinex-derivatives","ETHF0:USTF0",1751861242125,3.50622,2580.6,2580.3,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1751861242324,0.77494,2580.5,2580.2,5.83652174]
["bitfinex-derivatives","ETHF0:USTF0",1751861243632,0.77494,2580.5,2580.3,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1751861243932,0.77494,2580.5,2580.2,5.83652174]
["bitfinex-derivatives","ETHF0:USTF0",1751861244229,0.77496,2580.4,2580.2,5.83652174]
["bitfinex-derivatives","ETHF0:USTF0",1751861244429,0.77496,2580.4,2580.2,5.06152174]
["bitfinex-derivatives","ETHF0:USTF0",1751861244630,0.77496,2580.4,2580.2,5.83654174]
["bitfinex-derivatives","ETHF0:USTF0",1751861244832,0.77496,2580.4,2580.2,5.06152174]
["bitfinex-derivatives","ETHF0:USTF0",1751861245835,0.77495,2580.5,2580.2,5.83653174]
["bitfinex-derivatives","ETHF0:USTF0",1751861246034,0.77496,2580.4,2580.2,5.83653174]
["bitfinex-derivatives","ETHF0:USTF0",1751861246431,0.77496,2580.4,2580.2,5.06152174]
["bitfinex-derivatives","ETHF0:USTF0",1751861247137,0.77499,2580.3,2580.2,5.06152174]
["bitfinex-derivatives","ETHF0:USTF0",1751861247536,0.77498,2580.4,2580.2,5.06152174]
["bitfinex-derivatives","ETHF0:USTF0",1751861248431,0.77498,2580.4,2580.2,5.83653174]
["bitfinex-derivatives","ETHF0:USTF0",1751861248930,0.77499,2580.3,2580.2,5.06152174]
["bitfinex-derivatives","ETHF0:USTF0",1751861251738,0.77499,2580.3,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751861253140,0.77508,2580.0,2579.9,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1751861254039,0.77507,2580.1,2579.9,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1751861254240,1.2732,2580.4,2579.9,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1751861254436,1.2732,2580.4,2580.0,1.85372174]
["bitfinex-derivatives","ETHF0:USTF0",1751861255232,0.77505,2580.1,2580.0,1.85372174]
["bitfinex-derivatives","ETHF0:USTF0",1751861255435,0.77508,2580.0,2579.9,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1751861255639,0.77514,2579.8,2579.7,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1751861255946,0.77514,2579.8,2579.7,2.55462174]
["bitfinex-derivatives","ETHF0:USTF0",1751861257845,0.7752,2579.6,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751861258245,0.7752,2579.6,2579.4,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1751861258445,0.77523,2579.5,2579.4,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1751861259747,0.77522,2579.6,2579.4,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1751861260141,1.3302,2579.8,2579.4,4.64625]
["bitfinex-derivatives","ETHF0:USTF0",1751861260341,0.77519,2579.7,2579.4,4.64625]
["bitfinex-derivatives","ETHF0:USTF0",1751861260547,0.7752,2579.6,2579.4,4.64625]
["bitfinex-derivatives","ETHF0:USTF0",1751861260750,1.3302,2579.8,2579.4,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1751861261250,0.77523,2579.5,2579.4,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1751861261452,0.77521,2579.6,2579.4,4.64625]
["bitfinex-derivatives","ETHF0:USTF0",1751861262345,0.77518,2579.7,2579.4,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1751861262545,0.77518,2579.7,2579.5,1.85372174]
["bitfinex-derivatives","ETHF0:USTF0",1751861263051,0.7752,2579.6,2579.5,1.85372174]
["bitfinex-derivatives","ETHF0:USTF0",1751861263247,0.7752,2579.6,2579.4,4.64624]
["bitfinex-derivatives","ETHF0:USTF0",1751861263449,0.7752,2579.6,2579.5,1.85372174]
["bitfinex-derivatives","ETHF0:USTF0",1751861263845,0.77523,2579.5,2579.4,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1751861264149,1.45053,2579.5,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751861264952,1.45053,2579.5,2579.3,2.53512174]
["bitfinex-derivatives","ETHF0:USTF0",1751861265153,1.45053,2579.5,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751861266749,0.6753,2579.5,2579.4,3.98306]
["bitfinex-derivatives","ETHF0:USTF0",1751861266948,1.45053,2579.5,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751861269656,0.6753,2579.5,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751861269954,1.45053,2579.5,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751861276460,0.77529,2579.3,2579.2,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1751861280856,0.77532,2579.2,2579.1,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1751861281060,0.77538,2579.0,2578.9,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1751861281260,0.77541,2578.9,2578.8,3.8625]
["bitfinex-derivatives","ETHF0:USTF0",1751861281659,0.77547,2578.7,2578.6,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1751861283057,0.77553,2578.5,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751861284059,2.07563,2578.5,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751861286757,2.07563,2578.5,2578.2,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1751861286958,2.07563,2578.5,2578.2,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1751861287159,0.77556,2578.4,2578.2,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1751861287359,1.3001,2578.5,2578.2,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1751861287554,2.07564,2578.5,2578.2,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1751861288365,2.07564,2578.5,2578.3,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1751861288558,2.07564,2578.5,2578.2,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1751861288559,1.3001,2578.5,2578.4,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1751861289062,2.07563,2578.5,2578.3,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1751861289764,0.77556,2578.4,2578.2,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1751861290259,2.07565,2578.5,2578.3,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1751861290661,1.3001,2578.5,2578.2,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1751861290860,2.07563,2578.5,2578.3,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1751861292064,0.77556,2578.4,2578.2,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1751861293465,2.07565,2578.5,2578.4,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1751861293665,2.07565,2578.5,2578.3,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1751861294460,2.07565,2578.5,2578.2,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1751861294461,1.3001,2578.5,2578.2,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1751861294660,1.9491,2578.5,2578.2,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1751861295266,1.2831,2578.4,2578.2,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1751861295459,0.77559,2578.3,2578.2,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1751861295660,1.41979,2578.3,2578.2,1.43032]
["bitfinex-derivatives","ETHF0:USTF0",1751861295966,0.6442,2578.3,2578.2,1.43032]
["bitfinex-derivatives","ETHF0:USTF0",1751861296764,1.41979,2578.3,2578.2,1.43032]
["bitfinex-derivatives","ETHF0:USTF0",1751861296965,1.41979,2578.3,2578.2,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1751861297563,2.49792174,2578.3,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751861297764,0.77568,2578.0,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751861298162,0.77577,2577.7,2577.6,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1751861298765,0.77575,2577.8,2577.6,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1751861298966,0.77574,2577.8,2577.6,2.13248]
["bitfinex-derivatives","ETHF0:USTF0",1751861299167,1.45283,2577.9,2577.6,2.13248]
["bitfinex-derivatives","ETHF0:USTF0",1751861300070,0.6771,2577.9,2577.7,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1751861300268,1.45282,2577.9,2577.7,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1751861300469,1.45282,2577.9,2577.6,2.13248]
["bitfinex-derivatives","ETHF0:USTF0",1751861301265,0.6771,2577.9,2577.6,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1751861301464,0.77577,2577.7,2577.6,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1751861302667,3.23112174,2577.8,2577.1,3.21152174]
["bitfinex-derivatives","ETHF0:USTF0",1751861302971,1.85372174,2577.6,2577.2,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1751861303160,2.62953174,2577.6,2577.2,1.41459]
["bitfinex-derivatives","ETHF0:USTF0",1751861303471,0.6467,2577.5,2577.3,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751861303869,0.6467,2577.5,2577.4,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751861305360,3.2078,2577.7,2577.3,1.85372174]
["bitfinex-derivatives","ETHF0:USTF0",1751861305568,3.2078,2577.7,2577.6,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751861305968,3.2078,2577.7,2577.6,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1751861306773,8.178,2577.9,2577.8,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1751861307274,5.83717174,2578.1,2577.6,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1751861307667,5.83717174,2578.1,2577.9,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1751861308068,0.77569,2578.0,2577.8,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1751861308269,7.14338174,2578.1,2577.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751861308570,7.14338174,2578.1,2577.8,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1751861308769,6.36772174,2578.1,2577.6,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1751861308968,3.2078,2578.1,2578.0,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1751861310068,3.2078,2578.5,2578.4,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1751861310268,6.19544033,2578.5,2578.3,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1751861310471,1.54651033,2578.4,2578.3,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1751861311773,3.2078,2578.8,2578.7,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1751861311965,6.60839042,2578.8,2578.4,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1751861312167,5.06152174,2578.5,2578.0,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1751861312366,1.85372174,2578.3,2578.1,1.44933]
["bitfinex-derivatives","ETHF0:USTF0",1751861312571,2.0524,2578.4,2578.1,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1751861312773,2.62934174,2578.2,2578.1,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1751861312979,2.62935174,2578.2,2578.0,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1751861313178,2.62935174,2578.2,2578.0,2.09917]
["bitfinex-derivatives","ETHF0:USTF0",1751861313476,0.77565,2578.1,2578.0,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1751861313878,2.1718,2578.3,2578.0,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1751861314077,0.77562,2578.2,2578.0,2.09917]
["bitfinex-derivatives","ETHF0:USTF0",1751861314279,1.3962,2578.3,2578.0,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1751861314478,0.77565,2578.1,2578.0,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1751861314978,1.85372174,2578.2,2578.0,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1751861314979,2.62935174,2578.2,2578.0,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1751861315172,2.62935174,2578.2,2578.0,2.09916]
["bitfinex-derivatives","ETHF0:USTF0",1751861315375,2.62935174,2578.2,2578.0,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1751861315778,0.77565,2578.1,2578.0,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1751861315977,2.62935174,2578.2,2578.0,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1751861316270,0.77565,2578.1,2578.0,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1751861316880,0.77565,2578.1,2578.0,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1751861317279,5.06152174,2578.2,2577.7,2.0247]
["bitfinex-derivatives","ETHF0:USTF0",1751861317476,5.06152174,2578.2,2577.8,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1751861317477,0.77571,2577.9,2577.8,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1751861319982,0.77574,2577.8,2577.7,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1751861320178,0.77574,2577.8,2577.7,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1751861321283,0.77574,2577.8,2577.7,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1751861321586,0.77577,2577.7,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751861322888,2.06217,2577.7,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751861323690,2.06217,2577.7,2577.4,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1751861323691,0.77583,2577.5,2577.4,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1751861324694,1.47692,2577.6,2577.4,2.12556]
["bitfinex-derivatives","ETHF0:USTF0",1751861324993,0.77583,2577.5,2577.4,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1751861327491,1.47692,2577.6,2577.4,2.12555]
["bitfinex-derivatives","ETHF0:USTF0",1751861327892,0.77583,2577.5,2577.4,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1751861328395,0.77583,2577.5,2577.4,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1751861328890,1.47692,2577.6,2577.4,1.47496]
["bitfinex-derivatives","ETHF0:USTF0",1751861329096,0.77583,2577.5,2577.4,1.47496]
["bitfinex-derivatives","ETHF0:USTF0",1751861329300,0.77583,2577.5,2577.4,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1751861329491,1.47691,2577.6,2577.4,1.47494]
["bitfinex-derivatives","ETHF0:USTF0",1751861330099,0.77583,2577.5,2577.4,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1751861330803,3.33064174,2577.6,2577.4,1.47496]
["bitfinex-derivatives","ETHF0:USTF0",1751861331496,2.55482174,2577.6,2577.4,1.47496]
["bitfinex-derivatives","ETHF0:USTF0",1751861331699,0.77583,2577.5,2577.4,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1751861332003,3.33063174,2577.6,2577.4,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1751861332201,3.33063174,2577.6,2577.4,1.47495]
["bitfinex-derivatives","ETHF0:USTF0",1751861332403,3.33064174,2577.6,2577.4,1.47495]
["bitfinex-derivatives","ETHF0:USTF0",1751861332599,0.77583,2577.5,2577.4,1.47496]
["bitfinex-derivatives","ETHF0:USTF0",1751861332802,3.33064174,2577.6,2577.4,1.47495]
["bitfinex-derivatives","ETHF0:USTF0",1751861332999,2.55482174,2577.6,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751861333203,2.55482174,2577.6,2577.4,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751861333802,0.77586,2577.4,2577.3,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751861334004,0.77585,2577.5,2577.3,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751861334405,0.77585,2577.5,2577.4,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751861334605,0.77585,2577.5,2577.3,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1751861334905,0.77586,2577.4,2577.2,4.6384]
["bitfinex-derivatives","ETHF0:USTF0",1751861335310,0.77586,2577.4,2577.3,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1751861335607,2.15355,2577.5,2577.3,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1751861336209,2.15355,2577.5,2577.4,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751861336508,0.77586,2577.4,2577.3,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1751861336708,2.15355,2577.5,2577.3,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1751861336909,0.77586,2577.4,2577.3,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1751861337108,1.3777,2577.5,2577.2,3.8625]
["bitfinex-derivatives","ETHF0:USTF0",1751861337408,2.15354,2577.5,2577.2,3.8625]
["bitfinex-derivatives","ETHF0:USTF0",1751861337604,0.7011,2577.6,2577.5,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1751861337804,0.77576,2577.8,2577.6,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751861338004,0.6434,2577.9,2577.8,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1751861338210,0.77569,2578.0,2577.8,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1751861338411,0.77569,2578.0,2577.8,1.43754]
["bitfinex-derivatives","ETHF0:USTF0",1751861339614,3.32018174,2578.1,2577.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751861341315,2.54452174,2578.1,2578.0,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1751861341514,3.32018174,2578.1,2577.8,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1751861341718,14.66102174,2578.3,2577.8,2.51552174]
["bitfinex-derivatives","ETHF0:USTF0",1751861342016,2.32666834,2578.2,2578.0,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1751861342312,0.77563,2578.2,2578.0,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1751861342512,13.94862174,2578.3,2577.8,2.51552174]
["bitfinex-derivatives","ETHF0:USTF0",1751861342716,1.55025683,2578.2,2578.1,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1751861343306,3.9099,2578.3,2578.1,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1751861343510,4.6855,2578.3,2578.1,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1751861344713,3.9099,2578.3,2578.2,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1751861344915,4.68549,2578.3,2578.2,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1751861345115,3.9099,2578.3,2578.2,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1751861345318,3.2078,2578.3,2578.2,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1751861346514,12.16829,2578.7,2578.5,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1751861346723,3.48215069,2579.1,2578.6,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1751861346724,1.47914,2578.8,2578.6,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1751861347017,1.54973902,2578.7,2578.6,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1751861348109,1.47915,2578.8,2578.6,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1751861348316,1.47915,2578.8,2578.5,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1751861348516,0.77547,2578.7,2578.5,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1751861349022,0.77547,2578.7,2578.4,3.98333]
["bitfinex-derivatives","ETHF0:USTF0",1751861349417,1.47915,2578.8,2578.5,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1751861349720,1.47915,2578.8,2578.5,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1751861350123,0.7037,2578.8,2578.5,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1751861350316,0.77547,2578.7,2578.5,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1751861351021,1.47916,2578.8,2578.6,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1751861351413,2.62911174,2579.0,2578.8,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1751861351619,0.77538,2579.0,2578.8,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1751861352524,3.32026174,2579.2,2578.7,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1751861352719,0.77536,2579.1,2578.7,1.9962]
["bitfinex-derivatives","ETHF0:USTF0",1751861352919,0.77537,2579.1,2578.7,1.9962]
["bitfinex-derivatives","ETHF0:USTF0",1751861353121,0.77537,2579.1,2578.9,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1751861353320,0.77538,2579.0,2578.8,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1751861353521,0.77537,2579.1,2578.9,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1751861353926,0.77538,2579.0,2578.8,1.42462]
["bitfinex-derivatives","ETHF0:USTF0",1751861354321,2.54492174,2579.2,2578.8,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1751861354527,0.77541,2578.9,2578.8,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1751861354927,2.62912174,2579.0,2578.8,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1751861355130,0.77541,2578.9,2578.8,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1751861360430,0.77552,2578.6,2578.4,3.98334]
["bitfinex-derivatives","ETHF0:USTF0",1751861360631,0.7755,2578.6,2578.5,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1751861364433,2.62921174,2578.7,2578.5,1.45273]
["bitfinex-derivatives","ETHF0:USTF0",1751861365031,0.7755,2578.6,2578.5,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1751861365636,1.85372174,2578.7,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751861365637,0.77553,2578.5,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751861366536,0.77562,2578.2,2578.1,3.98343]
["bitfinex-derivatives","ETHF0:USTF0",1751861366734,0.6586,2578.4,2578.2,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1751861367130,0.7756,2578.3,2578.1,3.98343]
["bitfinex-derivatives","ETHF0:USTF0",1751861367337,0.7756,2578.3,2578.2,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1751861368639,0.7756,2578.3,2578.1,3.98343]
["bitfinex-derivatives","ETHF0:USTF0",1751861369033,0.77562,2578.2,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751861371029,2.15142,2578.2,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751861371536,0.77574,2577.8,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751861371739,0.77574,2577.8,2577.7,3.8746]
["bitfinex-derivatives","ETHF0:USTF0",1751861372539,2.62946174,2577.8,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751861372933,0.77574,2577.8,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751861374038,2.14264,2577.8,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751861375541,0.77577,2577.7,2577.5,1.47942]
["bitfinex-derivatives","ETHF0:USTF0",1751861375941,0.7758,2577.6,2577.5,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1751861376941,3.88352174,2577.8,2577.5,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1751861377142,0.7758,2577.6,2577.5,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1751861379344,2.12758,2577.7,2577.5,1.47943]
["bitfinex-derivatives","ETHF0:USTF0",1751861380045,0.77583,2577.5,2577.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1751861380245,2.62954174,2577.6,2577.3,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1751861380549,1.46603,2577.5,2577.3,1.47098]
["bitfinex-derivatives","ETHF0:USTF0",1751861381044,0.77586,2577.4,2577.3,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1751861381743,0.6902,2577.5,2577.3,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1751861382044,0.77586,2577.4,2577.3,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1751861382446,1.46605,2577.5,2577.3,1.47099]
["bitfinex-derivatives","ETHF0:USTF0",1751861382840,0.77586,2577.4,2577.3,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1751861383541,1.46605,2577.5,2577.3,1.47099]
["bitfinex-derivatives","ETHF0:USTF0",1751861383741,0.77586,2577.4,2577.3,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1751861385447,0.7759,2577.3,2577.1,4.63995]
["bitfinex-derivatives","ETHF0:USTF0",1751861385745,0.77587,2577.4,2577.2,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1751861387646,2.0338,2577.5,2577.1,4.63995]
["bitfinex-derivatives","ETHF0:USTF0",1751861387843,0.77591,2577.3,2577.1,4.63995]
["bitfinex-derivatives","ETHF0:USTF0",1751861388748,0.77588,2577.4,2577.2,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1751861389352,0.77589,2577.3,2577.2,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1751861390349,0.77588,2577.4,2577.2,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1751861391154,0.77589,2577.3,2577.2,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1751861391349,0.77589,2577.3,2577.1,4.63994]
["bitfinex-derivatives","ETHF0:USTF0",1751861392151,0.77592,2577.2,2577.1,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1751861392750,0.77592,2577.2,2577.1,4.63995]
["bitfinex-derivatives","ETHF0:USTF0",1751861393152,0.7759,2577.3,2577.1,4.63995]
["bitfinex-derivatives","ETHF0:USTF0",1751861393351,0.7759,2577.3,2577.2,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1751861393549,0.77592,2577.2,2577.1,4.63993]
["bitfinex-derivatives","ETHF0:USTF0",1751861393748,0.77592,2577.2,2577.1,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1751861397752,0.77592,2577.2,2577.1,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1751861398555,0.77595,2577.1,2577.0,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1751861399149,1.43835,2577.1,2577.0,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1751861402058,0.6624,2577.1,2577.0,1.46608]
["bitfinex-derivatives","ETHF0:USTF0",1751861402352,0.6624,2577.1,2577.0,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1751861402559,1.43835,2577.1,2577.0,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1751861403256,1.43835,2577.1,2576.8,1.46423]
["bitfinex-derivatives","ETHF0:USTF0",1751861403257,0.77601,2576.9,2576.8,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1751861403463,0.77604,2576.8,2576.7,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1751861403957,0.77603,2576.9,2576.7,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1751861404158,0.77603,2576.9,2576.7,1.48177]
["bitfinex-derivatives","ETHF0:USTF0",1751861404359,0.77604,2576.8,2576.7,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1751861404555,0.77603,2576.9,2576.7,1.48177]
["bitfinex-derivatives","ETHF0:USTF0",1751861404756,3.95112174,2577.0,2576.8,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1751861404957,0.77601,2576.9,2576.7,1.48175]
["bitfinex-derivatives","ETHF0:USTF0",1751861405957,0.77601,2576.9,2576.8,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1751861406160,3.95112174,2577.0,2576.8,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1751861408269,0.77601,2576.9,2576.8,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1751861408569,3.95112174,2577.0,2576.8,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1751861408869,3.17512174,2577.0,2576.7,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1751861409175,2.62976174,2576.8,2576.7,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1751861410965,2.0974,2577.0,2576.7,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1751861411176,0.77601,2576.9,2576.7,2.55942174]
["bitfinex-derivatives","ETHF0:USTF0",1751861411365,0.77601,2576.9,2576.7,1.48176]
["bitfinex-derivatives","ETHF0:USTF0",1751861411560,0.77604,2576.8,2576.7,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1751861413273,0.77609,2576.7,2576.5,4.65591]
["bitfinex-derivatives","ETHF0:USTF0",1751861413473,0.7761,2576.6,2576.5,3.8798]
["bitfinex-derivatives","ETHF0:USTF0",1751861413973,0.7761,2576.6,2576.5,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1751861414172,1.46779,2576.7,2576.5,1.44812]
["bitfinex-derivatives","ETHF0:USTF0",1751861414470,0.7761,2576.6,2576.5,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1751861415469,1.46779,2576.7,2576.5,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1751861415874,1.46779,2576.7,2576.5,1.44812]
["bitfinex-derivatives","ETHF0:USTF0",1751861416069,0.6917,2576.7,2576.6,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1751861416269,0.77607,2576.7,2576.6,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1751861416569,0.7005,2576.9,2576.6,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1751861416768,0.77604,2576.8,2576.7,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1751861420978,0.77604,2576.8,2576.7,1.44087]
["bitfinex-derivatives","ETHF0:USTF0",1751861421379,0.77604,2576.8,2576.7,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1751861421675,0.77604,2576.8,2576.7,1.44087]
["bitfinex-derivatives","ETHF0:USTF0",1751861421870,0.77604,2576.8,2576.7,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1751861424180,3.2078,2577.1,2576.7,3.29457174]
["bitfinex-derivatives","ETHF0:USTF0",1751861424378,0.77602,2576.9,2576.7,3.29457174]
["bitfinex-derivatives","ETHF0:USTF0",1751861424577,0.77602,2576.9,2576.7,1.44085]
["bitfinex-derivatives","ETHF0:USTF0",1751861425479,0.77599,2577.0,2576.8,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1751861425682,2.51252174,2577.2,2576.7,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1751861425683,0.77597,2577.1,2576.7,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1751861425882,2.51252174,2577.2,2577.0,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1751861426184,2.51252174,2577.2,2576.7,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1751861426577,0.77596,2577.1,2576.9,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751861427077,0.77596,2577.1,2577.0,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1751861428285,2.33127797,2577.1,2577.0,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1751861429479,1.55531797,2577.1,2577.0,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1751861429786,1.43473,2577.2,2577.1,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1751861429977,2.9903158,2577.2,2577.0,1.48066]
["bitfinex-derivatives","ETHF0:USTF0",1751861430182,1.43473,2577.2,2577.0,1.48066]
["bitfinex-derivatives","ETHF0:USTF0",1751861430486,1.43473,2577.2,2577.1,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1751861430688,0.6588,2577.2,2577.0,1.48066]
["bitfinex-derivatives","ETHF0:USTF0",1751861430888,2.99052101,2577.2,2577.1,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1751861431084,2.21459101,2577.2,2577.1,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1751861431285,2.99051101,2577.2,2577.1,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1751861431587,2.21459101,2577.2,2577.1,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1751861431883,1.55579101,2577.2,2577.1,2.62967174]
["bitfinex-derivatives","ETHF0:USTF0",1751861432083,1.55579101,2577.2,2577.1,9.66887174]
["bitfinex-derivatives","ETHF0:USTF0",1751861432392,1.55579101,2577.2,2577.1,7.87667174]
["bitfinex-derivatives","ETHF0:USTF0",1751861432686,0.77581,2577.6,2577.3,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1751861432882,1.55627652,2577.5,2577.3,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1751861433079,0.77583,2577.5,2577.4,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1751861433487,2.33135467,2577.5,2577.4,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1751861433788,1.55552467,2577.5,2577.4,1.44826]
["bitfinex-derivatives","ETHF0:USTF0",1751861433988,0.77582,2577.6,2577.4,1.44826]
["bitfinex-derivatives","ETHF0:USTF0",1751861434183,0.77583,2577.5,2577.4,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1751861435186,0.77582,2577.6,2577.4,1.44826]
["bitfinex-derivatives","ETHF0:USTF0",1751861435888,0.77583,2577.5,2577.4,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1751861438090,0.77581,2577.6,2577.4,1.44825]
["bitfinex-derivatives","ETHF0:USTF0",1751861439688,0.77581,2577.6,2577.5,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1751861439888,1.42529,2577.7,2577.4,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1751861440090,0.7758,2577.6,2577.5,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751861440390,86.25257,2577.8,2577.6,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751861440589,86.95587,2577.8,2577.6,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751861440889,0.77577,2577.7,2577.6,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751861441092,0.77577,2577.7,2577.5,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751861442493,0.77579,2577.7,2577.5,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751861443393,0.7758,2577.6,2577.5,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751861443994,0.77579,2577.7,2577.5,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751861444182,0.77579,2577.7,2577.4,2.0443]
["bitfinex-derivatives","ETHF0:USTF0",1751861444388,0.77579,2577.7,2577.5,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751861445092,86.1801,2577.8,2577.5,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751861445294,26.386,2577.7,2577.5,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751861446395,0.7758,2577.6,2577.5,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751861448497,0.7758,2577.6,2577.4,2.82014]
["bitfinex-derivatives","ETHF0:USTF0",1751861448794,0.77583,2577.5,2577.4,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1751861448994,0.77592,2577.2,2577.1,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1751861449190,5.06152174,2577.2,2576.6,4.62796856]
["bitfinex-derivatives","ETHF0:USTF0",1751861449391,1.85372174,2577.0,2576.8,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1751861449590,1.85372174,2577.0,2576.7,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1751861449792,1.85372174,2577.0,2576.5,3.8943]
["bitfinex-derivatives","ETHF0:USTF0",1751861449793,0.7761,2576.6,2576.5,3.8943]
["bitfinex-derivatives","ETHF0:USTF0",1751861450991,0.77613,2576.5,2576.4,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1751861451398,0.77616,2576.4,2576.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751861451599,0.77615,2576.5,2576.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751861451996,0.77616,2576.4,2576.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751861452399,2.62988174,2576.4,2576.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751861452995,0.77616,2576.4,2576.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751861453903,1.44196,2576.5,2576.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751861454099,0.77616,2576.4,2576.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751861454303,2.75285,2576.5,2576.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751861455108,2.75285,2576.5,2576.3,0.87211398]
["bitfinex-derivatives","ETHF0:USTF0",1751861455303,2.75285,2576.5,2576.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751861455505,1.9767,2576.5,2576.3,0.87209398]
["bitfinex-derivatives","ETHF0:USTF0",1751861455705,2.75283,2576.5,2576.3,0.87209398]
["bitfinex-derivatives","ETHF0:USTF0",1751861456209,2.75283,2576.5,2576.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751861456399,2.75283,2576.5,2576.3,0.87211398]
["bitfinex-derivatives","ETHF0:USTF0",1751861458204,2.75283,2576.5,2576.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751861458397,0.77616,2576.4,2576.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751861458606,2.75285,2576.5,2576.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751861459508,0.77616,2576.4,2576.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751861459711,2.75284,2576.5,2576.3,0.87211398]
["bitfinex-derivatives","ETHF0:USTF0",1751861460308,0.77616,2576.4,2576.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751861460507,1.9767,2576.5,2576.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751861461011,1.9767,2576.5,2576.3,0.87210398]
["bitfinex-derivatives","ETHF0:USTF0",1751861461012,2.75284,2576.5,2576.3,0.87210398]
["bitfinex-derivatives","ETHF0:USTF0",1751861461907,0.77616,2576.4,2576.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751861462116,2.62988174,2576.4,2576.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751861462423,4.00538174,2576.4,2576.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751861462905,2.15166,2576.4,2576.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751861463308,4.00538174,2576.4,2576.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751861463711,2.15166,2576.4,2576.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751861463912,27.16816,2576.4,2576.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751861464715,29.26366,2576.4,2576.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751861466516,2.87166,2576.4,2576.3,0.87211398]
["bitfinex-derivatives","ETHF0:USTF0",1751861466707,0.6911,2576.4,2576.3,0.87211398]
["bitfinex-derivatives","ETHF0:USTF0",1751861466916,3.2078,2577.2,2576.3,10.15744572]
["bitfinex-derivatives","ETHF0:USTF0",1751861467207,0.77608,2576.7,2576.5,2.62983174]
["bitfinex-derivatives","ETHF0:USTF0",1751861467413,0.77616,2576.4,2576.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751861467716,2.62987174,2576.5,2576.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751861467917,1.3363,2576.4,2576.3,0.87211398]
["bitfinex-derivatives","ETHF0:USTF0",1751861468315,2.12242,2576.6,2576.3,0.87209398]
["bitfinex-derivatives","ETHF0:USTF0",1751861468516,3.45872,2576.6,2576.3,0.87209398]
["bitfinex-derivatives","ETHF0:USTF0",1751861468817,0.77613,2576.5,2576.3,0.87209398]
["bitfinex-derivatives","ETHF0:USTF0",1751861469209,2.11243,2576.5,2576.3,0.87209398]
["bitfinex-derivatives","ETHF0:USTF0",1751861469517,1.3363,2576.5,2576.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751861469817,2.11243,2576.5,2576.3,0.87208398]
["bitfinex-derivatives","ETHF0:USTF0",1751861470012,1.3363,2576.5,2576.3,0.87208398]
["bitfinex-derivatives","ETHF0:USTF0",1751861470218,28.52342,2576.6,2576.3,0.87208398]
["bitfinex-derivatives","ETHF0:USTF0",1751861470517,28.52342,2576.6,2576.4,1.47926]
["bitfinex-derivatives","ETHF0:USTF0",1751861470713,0.77614,2576.5,2576.3,0.87210398]
["bitfinex-derivatives","ETHF0:USTF0",1751861470920,2.11914,2576.5,2576.3,0.87210398]
["bitfinex-derivatives","ETHF0:USTF0",1751861471518,1.343,2576.5,2576.3,0.87210398]
["bitfinex-derivatives","ETHF0:USTF0",1751861471720,1.343,2576.5,2576.4,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751861472115,2.11914,2576.5,2576.3,1.57519398]
["bitfinex-derivatives","ETHF0:USTF0",1751861472720,0.77616,2576.4,2576.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751861472915,2.11916,2576.4,2576.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751861474621,1.343,2576.4,2576.3,0.87211398]
["bitfinex-derivatives","ETHF0:USTF0",1751861474816,0.77616,2576.4,2576.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751861483528,2.62988174,2576.4,2576.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751861483828,7.39378175,2576.4,2576.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751861484922,0.77637,2575.8,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751861485129,32.23289174,2575.8,2575.5,1.46833]
["bitfinex-derivatives","ETHF0:USTF0",1751861485322,29.6028,2575.8,2575.0,5.7849607]
["bitfinex-derivatives","ETHF0:USTF0",1751861485524,1.94041,2576.4,2575.4,1.85372174]
["bitfinex-derivatives","ETHF0:USTF0",1751861485525,32.66726843,2575.7,2575.4,1.85372174]
["bitfinex-derivatives","ETHF0:USTF0",1751861485727,27.2174,2575.6,2575.5,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1751861486327,26.441,2575.6,2575.5,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1751861486729,4.63918,2575.7,2575.5,3.20092174]
["bitfinex-derivatives","ETHF0:USTF0",1751861486730,3.2078,2575.7,2575.5,3.20092174]
["bitfinex-derivatives","ETHF0:USTF0",1751861487024,29.6658,2575.7,2575.5,3.97735174]
["bitfinex-derivatives","ETHF0:USTF0",1751861487623,29.6658,2575.7,2575.5,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1751861487829,0.7764,2575.6,2575.5,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1751861488334,30.44219,2575.7,2575.5,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1751861488931,3.98419,2575.7,2575.5,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1751861489124,30.44419,2575.7,2575.5,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1751861489525,0.7764,2575.6,2575.5,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1751861491328,0.7764,2575.6,2575.5,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1751861491523,1.4265,2575.6,2575.5,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1751861492434,29.6678,2575.7,2575.5,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1751861492633,27.2324,2575.6,2575.5,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1751861493332,26.456,2575.6,2575.5,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1751861493528,27.2324,2575.6,2575.5,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1751861495029,26.456,2575.6,2575.2,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1751861495328,27.23241,2575.6,2575.4,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1751861495521,26.456,2575.6,2575.4,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1751861495721,0.77643,2575.5,2575.4,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1751861498234,0.77643,2575.5,2575.2,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1751861498235,0.77649,2575.3,2575.2,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1751861498429,0.77649,2575.3,2575.2,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1751861499534,26.47,2575.3,2574.8,2.17483]
["bitfinex-derivatives","ETHF0:USTF0",1751861499734,2.51772174,2575.2,2574.9,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1751861500131,0.664,2575.2,2574.9,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1751861500331,0.664,2575.2,2574.9,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1751861500332,0.77656,2575.1,2574.9,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1751861500532,1.44052,2575.2,2575.0,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1751861500732,0.664,2575.2,2574.9,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1751861500934,0.664,2575.2,2575.0,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1751861501439,1.44052,2575.2,2574.9,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1751861501632,1.44052,2575.2,2575.0,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1751861502535,0.664,2575.2,2574.9,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1751861502737,0.77657,2575.1,2574.9,2.8426]
["bitfinex-derivatives","ETHF0:USTF0",1751861503039,0.77658,2575.0,2574.9,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1751861503431,0.77657,2575.1,2574.9,2.8426]
["bitfinex-derivatives","ETHF0:USTF0",1751861503833,1.44054,2575.2,2574.9,2.8426]
["bitfinex-derivatives","ETHF0:USTF0",1751861504034,0.77657,2575.1,2574.9,2.8426]
["bitfinex-derivatives","ETHF0:USTF0",1751861504436,1.44053,2575.2,2574.9,2.8426]
["bitfinex-derivatives","ETHF0:USTF0",1751861504628,1.44053,2575.2,2574.9,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1751861504835,0.664,2575.2,2575.0,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1751861505030,1.44053,2575.2,2575.0,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1751861505435,0.77655,2575.1,2574.9,2.84259]
["bitfinex-derivatives","ETHF0:USTF0",1751861507441,26.47,2575.3,2574.9,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1751861507740,0.77653,2575.2,2575.0,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1751861508644,0.77653,2575.2,2574.9,2.84259]
["bitfinex-derivatives","ETHF0:USTF0",1751861508836,0.77653,2575.2,2575.0,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1751861509144,0.77655,2575.1,2574.9,2.84259]
["bitfinex-derivatives","ETHF0:USTF0",1751861509642,30.42062174,2575.3,2574.9,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1751861509838,3.8612,2575.4,2574.9,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1751861510145,3.2078,2575.4,2575.3,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751861512345,3.2078,2575.7,2575.4,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751861512541,3.2078,2575.7,2575.4,2.63015174]
["bitfinex-derivatives","ETHF0:USTF0",1751861512741,3.98419,2575.7,2575.5,1.46213]
["bitfinex-derivatives","ETHF0:USTF0",1751861513341,0.7764,2575.6,2575.5,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1751861513543,3.98419,2575.7,2575.5,1.46212]
["bitfinex-derivatives","ETHF0:USTF0",1751861513745,4.63219,2575.7,2575.5,1.46212]
["bitfinex-derivatives","ETHF0:USTF0",1751861513944,3.8558,2575.7,2575.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751861514341,4.63218,2575.7,2575.5,1.46211]
["bitfinex-derivatives","ETHF0:USTF0",1751861514645,3.2078,2575.7,2575.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751861515545,3.2078,2575.7,2575.6,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1751861516945,27.89982,2575.9,2575.7,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1751861517249,27.1235,2575.9,2575.8,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751861517443,0.6725,2575.9,2575.7,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1751861517643,27.1215,2575.9,2575.8,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751861518137,27.1215,2575.9,2575.7,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1751861518447,27.89782,2575.9,2575.7,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1751861519350,0.6725,2575.9,2575.8,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751861519550,27.1175,2575.9,2575.8,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751861519947,27.1175,2575.9,2575.7,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1751861520151,3.2078,2576.0,2575.9,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751861520352,5.06152174,2576.0,2575.5,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1751861520551,0.7764,2575.6,2575.5,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1751861521053,1.4251,2575.6,2575.5,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1751861522752,0.6487,2575.6,2575.2,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1751861522953,0.77646,2575.4,2575.2,1.44971]
["bitfinex-derivatives","ETHF0:USTF0",1751861523158,2.63017174,2575.5,2575.3,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751861523354,0.77646,2575.4,2575.2,1.44971]
["bitfinex-derivatives","ETHF0:USTF0",1751861524859,1.85372174,2575.5,2575.2,1.44971]
["bitfinex-derivatives","ETHF0:USTF0",1751861524860,2.63017174,2575.5,2575.2,1.44971]
["bitfinex-derivatives","ETHF0:USTF0",1751861525062,0.77646,2575.4,2575.2,1.44971]
["bitfinex-derivatives","ETHF0:USTF0",1751861525558,0.77646,2575.4,2575.2,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1751861525861,0.6906,2575.3,2575.2,1.44972]
["bitfinex-derivatives","ETHF0:USTF0",1751861526360,0.6906,2575.3,2575.2,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1751861527358,1.46709,2575.3,2575.2,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1751861527657,0.77664,2574.8,2574.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751861527860,5.83816174,2574.8,2574.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751861528361,3.98444,2574.8,2574.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751861528760,3.2078,2574.8,2574.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751861528956,3.2078,2574.8,2574.7,0.87259398]
["bitfinex-derivatives","ETHF0:USTF0",1751861529164,3.2078,2574.8,2574.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751861530755,3.2078,2574.8,2574.7,0.87259398]
["bitfinex-derivatives","ETHF0:USTF0",1751861530956,3.2078,2574.8,2574.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751861531157,3.2078,2574.8,2574.7,0.87259398]
["bitfinex-derivatives","ETHF0:USTF0",1751861532362,3.98444,2574.8,2574.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751861532567,4.5031,2574.8,2574.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751861533055,5.27974,2574.8,2574.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751861535267,7.13346174,2574.8,2574.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751861539169,0.77668,2574.7,2574.3,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1751861539371,0.64,2574.6,2574.3,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1751861539563,0.64,2574.6,2574.5,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1751861540965,0.64,2574.6,2574.4,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1751861541166,0.64,2574.6,2574.3,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1751861541767,0.64,2574.6,2574.5,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1751861542670,3.2078,2574.8,2574.7,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1751861542871,3.2078,2575.1,2575.0,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1751861543079,3.2078,2575.1,2574.9,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1751861543370,3.2078,2575.1,2575.0,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1751861544270,3.2078,2575.1,2574.5,1.94183]
["bitfinex-derivatives","ETHF0:USTF0",1751861544271,5.06152174,2575.1,2574.0,8.9927607]
["bitfinex-derivatives","ETHF0:USTF0",1751861544580,3.2078,2574.6,2574.3,1.42028]
["bitfinex-derivatives","ETHF0:USTF0",1751861544972,3.8632,2574.6,2574.3,3.27401174]
["bitfinex-derivatives","ETHF0:USTF0",1751861545777,3.8632,2574.6,2574.3,2.49722174]
["bitfinex-derivatives","ETHF0:USTF0",1751861546078,3.2078,2574.6,2574.5,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1751861546372,8.2078,2574.6,2573.2,1.85372174]
["bitfinex-derivatives","ETHF0:USTF0",1751861546672,0.77691,2573.9,2573.5,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1751861546871,0.77696,2573.8,2573.5,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1751861547272,0.77699,2573.7,2573.5,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1751861547472,0.777,2573.7,2573.5,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1751861548272,2.63068174,2573.8,2573.5,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1751861548779,0.777,2573.7,2573.5,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1751861549276,1.85372174,2573.8,2573.5,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1751861549476,2.50512174,2573.9,2573.5,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1751861549677,0.77694,2573.8,2573.5,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1751861550067,3.2078,2574.0,2573.5,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1751861550268,3.2078,2574.3,2573.8,1.85372174]
["bitfinex-derivatives","ETHF0:USTF0",1751861550472,3.2078,2574.3,2574.0,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1751861550673,3.2078,2574.3,2574.1,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1751861550869,1.85372174,2574.2,2573.9,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1751861551177,1.85372174,2574.2,2573.9,2.13029]
["bitfinex-derivatives","ETHF0:USTF0",1751861551378,3.2078,2574.3,2573.9,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1751861551577,3.2078,2574.3,2574.1,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1751861551980,3.2078,2574.3,2574.2,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1751861553079,3.98459,2574.3,2574.2,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1751861553280,3.2078,2574.3,2574.2,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1751861555185,3.98459,2574.3,2574.2,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1751861558085,3.98459,2574.3,2574.0,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1751861558386,1.85372174,2574.1,2574.0,1.43978]
["bitfinex-derivatives","ETHF0:USTF0",1751861560389,1.85372174,2574.1,2574.0,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1751861561389,1.85372174,2574.1,2574.0,1.43978]
["bitfinex-derivatives","ETHF0:USTF0",1751861563788,0.65,2574.4,2574.0,5.6629]
["bitfinex-derivatives","ETHF0:USTF0",1751861563994,3.2078,2574.6,2574.0,3.92012174]
["bitfinex-derivatives","ETHF0:USTF0",1751861564194,3.2078,2574.6,2574.5,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1751861566692,5.06152174,2574.6,2574.5,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1751861567594,5.06152174,2574.6,2574.4,1.45095]
["bitfinex-derivatives","ETHF0:USTF0",1751861567995,5.06152174,2574.6,2574.5,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1751861568196,5.06152174,2574.6,2574.4,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1751861568387,5.06152174,2574.6,2574.5,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1751861569091,5.06152174,2574.6,2574.4,1.45094]
["bitfinex-derivatives","ETHF0:USTF0",1751861569796,1.85372174,2574.6,2574.4,1.45094]
["bitfinex-derivatives","ETHF0:USTF0",1751861570293,2.63043174,2574.6,2574.4,1.45094]
["bitfinex-derivatives","ETHF0:USTF0",1751861570693,1.85372174,2574.6,2574.4,1.45094]
["bitfinex-derivatives","ETHF0:USTF0",1751861574108,1.85372174,2574.6,2574.5,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1751861574308,1.85372174,2574.6,2574.4,1.45095]
["bitfinex-derivatives","ETHF0:USTF0",1751861574608,1.85372174,2574.6,2574.5,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1751861577412,1.85372174,2574.6,2574.4,1.45095]
["bitfinex-derivatives","ETHF0:USTF0",1751861578611,1.85372174,2574.5,2574.4,1.45095]
["bitfinex-derivatives","ETHF0:USTF0",1751861581111,3.8851,2574.7,2574.6,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1751861581312,3.8851,2574.7,2574.5,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1751861581313,6.51550174,2574.7,2574.5,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1751861583306,5.73882174,2574.7,2574.5,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1751861587017,6.51550174,2574.7,2574.5,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1751861587616,5.73882174,2574.7,2574.6,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1751861588913,3.8851,2574.7,2574.6,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1751861591119,3.2078,2575.3,2574.5,2.62142]
["bitfinex-derivatives","ETHF0:USTF0",1751861591422,1.85372174,2575.0,2574.9,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1751861592018,3.856,2575.3,2574.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751861592219,5.70972174,2575.3,2575.2,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1751861594221,3.856,2575.3,2575.2,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1751861594425,5.70972174,2575.3,2575.2,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1751861598625,5.06152174,2575.3,2575.2,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1751861598826,2.51362174,2575.5,2575.4,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1751861599528,2.51362174,2575.5,2575.3,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1751861599723,2.51362174,2575.5,2575.4,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1751861604230,0.6599,2575.5,2575.4,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1751861604529,2.51362174,2575.5,2575.4,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1751861607836,5.06152174,2575.9,2575.4,1.85372174]
["bitfinex-derivatives","ETHF0:USTF0",1751861608035,5.83784174,2575.9,2575.7,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1751861608432,7.19514174,2575.9,2575.7,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1751861609737,7.83574174,2575.9,2575.7,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1751861609934,1.3573,2575.8,2575.7,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1751861617344,2.13364,2575.8,2575.7,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1751861617544,2.13364,2575.8,2575.6,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751861617744,2.51212174,2575.7,2575.6,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751861618839,5.71992174,2575.7,2575.6,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751861619946,2.51212174,2575.7,2575.6,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751861620146,5.71992174,2575.7,2575.6,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751861620448,2.51212174,2575.7,2575.6,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751861620842,5.71992174,2575.7,2575.6,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751861623152,6.49629174,2575.7,2575.6,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751861623450,5.71992174,2575.7,2575.6,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751861624852,2.51212174,2575.7,2575.6,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751861625351,5.71992174,2575.7,2575.6,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751861627055,2.51212174,2575.7,2575.6,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751861627351,5.71992174,2575.7,2575.6,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751861627659,2.51212174,2575.7,2575.6,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751861628662,5.71992174,2575.7,2575.6,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751861629761,2.51212174,2575.7,2575.6,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751861630058,5.71992174,2575.7,2575.6,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751861642867,5.35216774,2575.7,2575.6,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751861643467,3.2078,2576.0,2575.5,2.80846774]
["bitfinex-derivatives","ETHF0:USTF0",1751861643672,3.2078,2576.0,2575.9,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751861643968,4.80938592,2576.0,2575.9,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751861645169,3.2078,2576.0,2575.9,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751861646767,3.2078,2576.0,2575.9,2.63330113]
["bitfinex-derivatives","ETHF0:USTF0",1751861646971,0.6573,2576.2,2576.1,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1751861647273,3.2078,2576.3,2576.2,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1751861649072,0.6697,2576.4,2576.3,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751861652377,3.8775,2576.4,2576.3,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751861653674,5.73449113,2576.4,2576.3,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751861654174,0.77625,2576.1,2575.8,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751861654366,1.85699113,2575.9,2575.7,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751861654572,1.85699113,2575.8,2575.7,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1751861662286,3.84549113,2576.0,2575.6,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1751861663386,3.84549113,2576.0,2575.9,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751861663985,3.84549113,2576.0,2575.8,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1751861665085,3.84549113,2576.0,2575.9,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751861665781,3.84549113,2576.0,2575.6,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1751861665985,4.62177113,2576.0,2575.8,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751861666188,1.2777,2575.9,2575.8,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751861672987,2.52939113,2576.0,2575.9,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751861674885,3.30567113,2576.0,2575.9,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751861675084,4.59457113,2576.0,2575.9,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751861675487,3.81829113,2576.0,2575.9,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751861676291,4.59457113,2576.0,2575.8,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1751861676891,4.59457113,2576.0,2575.9,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751861678289,7.80237113,2576.0,2575.9,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751861678786,4.22338398,2576.0,2575.9,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751861678990,7.43118398,2576.0,2575.9,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751861680382,0.77632,2575.9,2575.6,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1751861680694,1.48580398,2575.7,2575.6,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1751861685193,1.48580398,2575.7,2575.6,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1751861685397,2.26217398,2575.7,2575.1,19.1481307]
["bitfinex-derivatives","ETHF0:USTF0",1751861685595,1.48580398,2575.4,2575.3,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1751861685797,2.10703,2575.9,2575.7,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1751861686092,1.3307,2575.9,2575.8,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751861686397,3.98408,2576.0,2575.8,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1751861686899,1.48580398,2575.9,2575.8,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1751861687300,2.26211398,2575.9,2575.7,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1751861687700,2.26211398,2575.9,2575.8,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751861688099,5.46991398,2575.9,2575.8,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751861688899,4.69360398,2575.9,2575.8,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751861690200,5.46991398,2575.9,2575.7,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1751861691799,5.46991398,2575.9,2575.8,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751861694502,5.46991398,2575.9,2575.7,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1751861695604,5.46991398,2575.9,2575.8,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751861695904,5.46991398,2575.9,2575.7,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1751861696908,3.2078,2575.9,2575.8,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751861697108,4.69360398,2575.9,2575.8,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751861697407,5.46991398,2575.9,2575.8,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751861698108,5.46991398,2575.9,2575.6,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1751861698109,4.69360398,2575.9,2575.6,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1751861698310,3.98412,2575.9,2575.7,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1751861698508,5.30072,2575.9,2575.8,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751861698709,3.2078,2575.9,2575.8,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751861701314,3.2078,2576.2,2575.7,4.46676209]
["bitfinex-derivatives","ETHF0:USTF0",1751861701514,3.2078,2576.2,2576.0,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751861701515,3.98404,2576.2,2576.0,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751861701711,3.2078,2576.2,2576.0,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751861701912,3.2078,2576.2,2576.1,1.42505]
["bitfinex-derivatives","ETHF0:USTF0",1751861702108,4.81061632,2576.2,2575.9,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751861702312,1.85697209,2576.1,2575.9,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1751861702514,1.85697209,2576.1,2576.0,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751861703914,2.53167209,2576.1,2576.0,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751861704112,3.46387023,2577.0,2576.9,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1751861704312,4.62115275,2577.9,2576.9,15.21277209]
["bitfinex-derivatives","ETHF0:USTF0",1751861704514,4.62115275,2577.9,2577.8,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1751861704709,2.6892,2578.0,2577.7,1.85697209]
["bitfinex-derivatives","ETHF0:USTF0",1751861704710,0.6747,2578.0,2577.7,1.85697209]
["bitfinex-derivatives","ETHF0:USTF0",1751861704915,3.2078,2578.1,2578.0,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1751861705109,2.79001,2578.6,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751861705110,1.85697209,2578.3,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751861705315,1.85697209,2578.3,2578.2,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1751861705510,1.85697209,2578.3,2578.2,1.31944929]
["bitfinex-derivatives","ETHF0:USTF0",1751861705818,3.2078,2578.5,2578.4,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1751861706013,1.85697209,2578.9,2578.4,3.75162929]
["bitfinex-derivatives","ETHF0:USTF0",1751861706211,1.386,2578.8,2578.6,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1751861706411,0.667,2579.0,2578.7,0.54374104]
["bitfinex-derivatives","ETHF0:USTF0",1751861706614,0.667,2579.0,2578.8,0.54374104]
["bitfinex-derivatives","ETHF0:USTF0",1751861706918,3.90997209,2579.0,2578.1,6.68386215]
["bitfinex-derivatives","ETHF0:USTF0",1751861707117,1.85697209,2578.6,2578.2,1.31787503]
["bitfinex-derivatives","ETHF0:USTF0",1751861707316,2.63247209,2578.6,2578.2,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1751861707818,2.63247209,2578.6,2578.2,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1751861708019,2.63247209,2578.6,2578.3,0.51784175]
["bitfinex-derivatives","ETHF0:USTF0",1751861708216,2.63247209,2578.6,2578.4,0.51784175]
["bitfinex-derivatives","ETHF0:USTF0",1751861708420,2.63247209,2578.6,2578.5,0.53826012]
["bitfinex-derivatives","ETHF0:USTF0",1751861708621,0.7755,2578.6,2578.5,0.53826012]
["bitfinex-derivatives","ETHF0:USTF0",1751861709321,3.2078,2578.8,2578.5,0.53826012]
["bitfinex-derivatives","ETHF0:USTF0",1751861709322,0.77547,2578.7,2578.5,0.53826012]
["bitfinex-derivatives","ETHF0:USTF0",1751861709522,0.77547,2578.7,2578.6,0.53826012]
["bitfinex-derivatives","ETHF0:USTF0",1751861709818,3.98325,2578.8,2578.6,0.53826012]
["bitfinex-derivatives","ETHF0:USTF0",1751861710018,3.98325,2578.8,2578.7,0.53826012]
["bitfinex-derivatives","ETHF0:USTF0",1751861711220,5.84022209,2578.8,2578.7,0.53826012]
["bitfinex-derivatives","ETHF0:USTF0",1751861712422,0.77559,2578.3,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751861712719,2.63251209,2578.5,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751861712912,2.63251209,2578.5,2578.2,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1751861713922,0.77556,2578.4,2578.1,5.32733]
["bitfinex-derivatives","ETHF0:USTF0",1751861714323,0.77552,2578.6,2578.3,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1751861714527,0.77556,2578.4,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751861714822,0.77554,2578.5,2578.2,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1751861715022,0.77552,2578.6,2578.3,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1751861715223,0.77552,2578.6,2578.4,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1751861715423,0.77552,2578.6,2578.3,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1751861715920,0.77548,2578.7,2578.4,2.63252209]
["bitfinex-derivatives","ETHF0:USTF0",1751861716423,2.15836,2578.8,2578.5,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1751861717021,0.77547,2578.7,2578.4,5.84031209]
["bitfinex-derivatives","ETHF0:USTF0",1751861717222,2.15835,2578.8,2578.5,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1751861717620,0.77547,2578.7,2578.4,5.84031209]
["bitfinex-derivatives","ETHF0:USTF0",1751861717815,1.85697209,2578.7,2578.3,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1751861718018,1.85697209,2578.6,2578.3,1.47569]
["bitfinex-derivatives","ETHF0:USTF0",1751861718323,0.77547,2578.7,2578.4,3.98335]
["bitfinex-derivatives","ETHF0:USTF0",1751861718523,0.77553,2578.5,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751861718926,2.14023,2578.5,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751861720225,0.7757,2578.0,2577.8,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1751861720726,0.77571,2577.9,2577.7,3.98355]
["bitfinex-derivatives","ETHF0:USTF0",1751861721522,0.7757,2578.0,2577.7,3.98355]
["bitfinex-derivatives","ETHF0:USTF0",1751861721730,0.7757,2578.0,2577.7,5.84052209]
["bitfinex-derivatives","ETHF0:USTF0",1751861721925,0.7757,2578.0,2577.8,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1751861722424,0.77566,2578.1,2577.8,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1751861722631,0.77568,2578.0,2577.8,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1751861724329,0.77567,2578.1,2577.9,0.51954703]
["bitfinex-derivatives","ETHF0:USTF0",1751861724630,0.77567,2578.1,2578.0,0.51954703]
["bitfinex-derivatives","ETHF0:USTF0",1751861725629,0.77569,2578.0,2577.8,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1751861725831,0.77569,2578.0,2577.9,0.51986394]
["bitfinex-derivatives","ETHF0:USTF0",1751861726237,0.77567,2578.1,2577.9,0.51986394]
["bitfinex-derivatives","ETHF0:USTF0",1751861726436,0.77567,2578.1,2578.0,0.51986394]
["bitfinex-derivatives","ETHF0:USTF0",1751861727235,2.06407,2578.1,2578.0,0.51986394]
["bitfinex-derivatives","ETHF0:USTF0",1751861727429,0.77569,2578.0,2577.7,5.84052209]
["bitfinex-derivatives","ETHF0:USTF0",1751861728034,0.77569,2578.0,2577.8,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1751861728231,1.46641,2578.3,2577.9,1.85697209]
["bitfinex-derivatives","ETHF0:USTF0",1751861728431,0.6908,2578.3,2578.2,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1751861728631,3.2078,2578.6,2578.2,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1751861728832,0.77557,2578.4,2578.2,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1751861729037,0.77554,2578.5,2578.3,2.63256209]
["bitfinex-derivatives","ETHF0:USTF0",1751861731841,0.77554,2578.5,2578.3,1.85697209]
["bitfinex-derivatives","ETHF0:USTF0",1751861732247,2.6062,2578.7,2578.3,2.63256209]
["bitfinex-derivatives","ETHF0:USTF0",1751861732538,0.77556,2578.4,2578.3,1.85697209]
["bitfinex-derivatives","ETHF0:USTF0",1751861732746,0.77552,2578.6,2578.4,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1751861733148,0.77553,2578.5,2578.3,2.63255209]
["bitfinex-derivatives","ETHF0:USTF0",1751861733445,0.77551,2578.6,2578.4,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1751861736451,0.77553,2578.5,2578.3,6.10860424]
["bitfinex-derivatives","ETHF0:USTF0",1751861736851,0.77552,2578.6,2578.3,6.10860424]
["bitfinex-derivatives","ETHF0:USTF0",1751861737252,0.77552,2578.6,2578.4,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1751861737451,0.77552,2578.6,2578.3,6.10860424]
["bitfinex-derivatives","ETHF0:USTF0",1751861737952,0.77553,2578.5,2578.3,5.33303424]
["bitfinex-derivatives","ETHF0:USTF0",1751861738153,0.77553,2578.5,2578.3,1.85697209]
["bitfinex-derivatives","ETHF0:USTF0",1751861738354,0.77553,2578.5,2578.3,2.63256209]
["bitfinex-derivatives","ETHF0:USTF0",1751861739353,0.77552,2578.6,2578.4,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1751861739852,0.77553,2578.5,2578.3,6.10860424]
["bitfinex-derivatives","ETHF0:USTF0",1751861740251,0.77552,2578.6,2578.4,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1751861740452,0.77552,2578.6,2578.4,4.25162215]
["bitfinex-derivatives","ETHF0:USTF0",1751861741154,2.6062,2578.7,2578.4,4.25162215]
["bitfinex-derivatives","ETHF0:USTF0",1751861741155,0.77553,2578.5,2578.4,3.47606215]
["bitfinex-derivatives","ETHF0:USTF0",1751861743159,2.13403,2578.5,2578.4,3.47606215]
["bitfinex-derivatives","ETHF0:USTF0",1751861744151,3.99100209,2578.5,2578.4,3.47606215]
["bitfinex-derivatives","ETHF0:USTF0",1751861744449,3.2078,2579.1,2578.7,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1751861744654,3.2078,2579.4,2578.8,1.85697209]
["bitfinex-derivatives","ETHF0:USTF0",1751861744852,1.371944,2579.3,2578.8,1.85697209]
["bitfinex-derivatives","ETHF0:USTF0",1751861745053,0.77536,2579.1,2578.8,1.85697209]
["bitfinex-derivatives","ETHF0:USTF0",1751861745250,0.77536,2579.1,2578.9,4.25146215]
["bitfinex-derivatives","ETHF0:USTF0",1751861745450,0.77536,2579.1,2578.9,3.47606215]
["bitfinex-derivatives","ETHF0:USTF0",1751861745651,2.13224,2579.2,2578.9,3.47606215]
["bitfinex-derivatives","ETHF0:USTF0",1751861745956,1.3569,2579.2,2579.0,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1751861746456,2.13222,2579.2,2579.0,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1751861746649,2.13222,2579.2,2578.9,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1751861746845,0.77536,2579.1,2578.8,6.10846424]
["bitfinex-derivatives","ETHF0:USTF0",1751861747251,0.77539,2579.0,2578.8,6.10846424]
["bitfinex-derivatives","ETHF0:USTF0",1751861747454,0.77539,2579.0,2578.8,5.33303424]
["bitfinex-derivatives","ETHF0:USTF0",1751861747958,0.77539,2579.0,2578.8,6.10846424]
["bitfinex-derivatives","ETHF0:USTF0",1751861748256,0.77537,2579.1,2578.8,6.10846424]
["bitfinex-derivatives","ETHF0:USTF0",1751861748754,0.77538,2579.0,2578.8,6.10846424]
["bitfinex-derivatives","ETHF0:USTF0",1751861748951,0.77537,2579.1,2578.8,6.10846424]
["bitfinex-derivatives","ETHF0:USTF0",1751861749256,1.3569,2579.2,2578.8,3.47606215]
["bitfinex-derivatives","ETHF0:USTF0",1751861749456,1.3569,2579.2,2578.8,4.25150215]
["bitfinex-derivatives","ETHF0:USTF0",1751861749657,0.77535,2579.1,2578.8,4.25150215]
["bitfinex-derivatives","ETHF0:USTF0",1751861750057,0.77535,2579.1,2578.9,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1751861750360,0.77539,2579.0,2578.8,4.25147215]
["bitfinex-derivatives","ETHF0:USTF0",1751861750559,0.77536,2579.1,2578.8,4.25147215]
["bitfinex-derivatives","ETHF0:USTF0",1751861750757,0.77539,2579.0,2578.8,4.25147215]
["bitfinex-derivatives","ETHF0:USTF0",1751861750957,0.77541,2578.9,2578.8,3.47606215]
["bitfinex-derivatives","ETHF0:USTF0",1751861751153,0.77541,2578.9,2578.7,9.31629424]
["bitfinex-derivatives","ETHF0:USTF0",1751861752963,0.77537,2579.1,2578.8,4.25148215]
["bitfinex-derivatives","ETHF0:USTF0",1751861753665,0.77537,2579.1,2578.9,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1751861755365,1.3569,2579.2,2578.8,4.25149215]
["bitfinex-derivatives","ETHF0:USTF0",1751861755566,0.77533,2579.2,2579.0,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1751861755764,3.2078,2579.4,2579.0,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1751861755970,4.5337,2579.4,2578.9,1.85697209]
["bitfinex-derivatives","ETHF0:USTF0",1751861756270,0.77533,2579.2,2579.0,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1751861756470,0.77533,2579.2,2579.1,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1751861756871,0.77533,2579.2,2579.0,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1751861757371,0.77533,2579.2,2579.1,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1751861757571,0.77531,2579.3,2579.1,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1751861757770,4.5337,2579.4,2579.3,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1751861757971,3.2078,2579.4,2579.3,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1751861758370,3.98306,2579.4,2579.3,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1751861759271,0.77526,2579.4,2579.3,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1751861759468,0.77526,2579.4,2579.2,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1751861759667,3.2078,2579.5,2579.3,1.85697209]
["bitfinex-derivatives","ETHF0:USTF0",1751861759871,3.98304,2579.5,2579.3,2.63224209]
["bitfinex-derivatives","ETHF0:USTF0",1751861760171,3.2078,2579.5,2579.3,2.63224209]
["bitfinex-derivatives","ETHF0:USTF0",1751861760375,3.2078,2579.5,2579.3,1.85697209]
["bitfinex-derivatives","ETHF0:USTF0",1751861760569,3.2078,2579.5,2579.4,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1751861760777,0.77512,2579.9,2579.3,8.54083424]
["bitfinex-derivatives","ETHF0:USTF0",1751861760976,0.77512,2579.9,2579.7,2.63213209]
["bitfinex-derivatives","ETHF0:USTF0",1751861761181,1.3562,2580.0,2579.5,5.33303424]
["bitfinex-derivatives","ETHF0:USTF0",1751861761475,0.77509,2580.0,2579.7,2.63213209]
["bitfinex-derivatives","ETHF0:USTF0",1751861761675,0.77511,2579.9,2579.7,2.63213209]
["bitfinex-derivatives","ETHF0:USTF0",1751861762177,4.5692,2580.2,2579.7,1.85697209]
["bitfinex-derivatives","ETHF0:USTF0",1751861762376,1.3562,2580.1,2579.7,1.85697209]
["bitfinex-derivatives","ETHF0:USTF0",1751861762579,4.5692,2580.2,2579.8,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1751861762772,4.5692,2580.2,2579.9,2.63206209]
["bitfinex-derivatives","ETHF0:USTF0",1751861762972,3.98283,2580.2,2580.1,1.85697209]
["bitfinex-derivatives","ETHF0:USTF0",1751861763374,0.77505,2580.1,2579.9,2.63206209]
["bitfinex-derivatives","ETHF0:USTF0",1751861763975,0.77499,2580.3,2580.0,3.09188671]
["bitfinex-derivatives","ETHF0:USTF0",1751861764275,8.27,2580.4,2580.0,3.09188671]
["bitfinex-derivatives","ETHF0:USTF0",1751861764276,0.77497,2580.4,2580.1,1.85697209]
["bitfinex-derivatives","ETHF0:USTF0",1751861764466,0.77497,2580.4,2580.2,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1751861764666,0.77499,2580.3,2580.2,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1751861767073,0.77499,2580.3,2580.2,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1751861769579,0.77498,2580.4,2580.2,1.46581]
["bitfinex-derivatives","ETHF0:USTF0",1751861770078,0.77499,2580.3,2580.2,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1751861770277,0.77498,2580.4,2580.2,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1751861770676,3.2078,2580.9,2580.5,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1751861770875,0.77487,2580.7,2580.6,5.06477209]
["bitfinex-derivatives","ETHF0:USTF0",1751861771078,0.77487,2580.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751861771478,0.77486,2580.8,2580.6,3.9827]
["bitfinex-derivatives","ETHF0:USTF0",1751861771680,0.77482,2580.9,2580.7,1.46267]
["bitfinex-derivatives","ETHF0:USTF0",1751861771875,0.77482,2580.9,2580.8,1.85697209]
["bitfinex-derivatives","ETHF0:USTF0",1751861772082,0.7748,2581.0,2580.8,2.63181209]
["bitfinex-derivatives","ETHF0:USTF0",1751861772878,0.77481,2580.9,2580.8,3.33491209]
["bitfinex-derivatives","ETHF0:USTF0",1751861773083,0.77481,2580.9,2580.8,2.56007209]
["bitfinex-derivatives","ETHF0:USTF0",1751861774287,0.77481,2580.9,2580.8,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1751861774478,0.77482,2580.9,2580.7,1.46267]
["bitfinex-derivatives","ETHF0:USTF0",1751861774679,0.77482,2580.9,2580.7,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1751861774878,0.77484,2580.8,2580.7,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1751861777485,0.77483,2580.9,2580.7,3.31963209]
["bitfinex-derivatives","ETHF0:USTF0",1751861778083,0.77484,2580.8,2580.7,3.31963209]
["bitfinex-derivatives","ETHF0:USTF0",1751861778286,0.77482,2580.9,2580.7,3.31963209]
["bitfinex-derivatives","ETHF0:USTF0",1751861779282,1.85697209,2580.9,2580.3,5.51518205]
["bitfinex-derivatives","ETHF0:USTF0",1751861779489,1.85697209,2580.4,2580.1,2.99818205]
["bitfinex-derivatives","ETHF0:USTF0",1751861779785,0.77502,2580.2,2580.1,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1751861782182,0.77505,2580.1,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751861785686,0.77505,2580.1,2580.0,5.06477209]
["bitfinex-derivatives","ETHF0:USTF0",1751861786278,0.77505,2580.1,2580.0,7.37215414]
["bitfinex-derivatives","ETHF0:USTF0",1751861786484,0.77505,2580.1,2580.0,5.06477209]
["bitfinex-derivatives","ETHF0:USTF0",1751861787290,0.77505,2580.1,2580.0,7.37215414]
["bitfinex-derivatives","ETHF0:USTF0",1751861788388,0.77505,2580.1,2580.0,5.06477209]
["bitfinex-derivatives","ETHF0:USTF0",1751861789285,0.77505,2580.1,2580.0,3.46107308]
["bitfinex-derivatives","ETHF0:USTF0",1751861789485,0.77511,2579.9,2579.8,3.46107308]
["bitfinex-derivatives","ETHF0:USTF0",1751861789883,0.77511,2579.9,2579.8,5.31804517]
["bitfinex-derivatives","ETHF0:USTF0",1751861790688,0.77511,2579.9,2579.8,6.09318517]
["bitfinex-derivatives","ETHF0:USTF0",1751861790985,0.77511,2579.9,2579.8,5.31804517]
["bitfinex-derivatives","ETHF0:USTF0",1751861791390,0.77511,2579.9,2579.8,1.85697209]
["bitfinex-derivatives","ETHF0:USTF0",1751861791895,0.77511,2579.9,2579.8,5.33394543]
["bitfinex-derivatives","ETHF0:USTF0",1751861792296,0.77511,2579.9,2579.8,1.85697209]
["bitfinex-derivatives","ETHF0:USTF0",1751861795103,0.77514,2579.8,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751861795298,1.41104,2579.8,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751861798996,0.7751,2580.0,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751861799202,0.7751,2580.0,2579.9,4.17465229]
["bitfinex-derivatives","ETHF0:USTF0",1751861799697,1.3055,2580.2,2579.9,4.17465229]
["bitfinex-derivatives","ETHF0:USTF0",1751861799902,0.6429,2580.2,2580.1,2.63202209]
["bitfinex-derivatives","ETHF0:USTF0",1751861800102,3.98281,2580.3,2580.1,2.63202209]
["bitfinex-derivatives","ETHF0:USTF0",1751861800404,3.98281,2580.3,2580.2,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1751861802003,0.77497,2580.4,2580.2,1.46792]
["bitfinex-derivatives","ETHF0:USTF0",1751861802202,0.77497,2580.4,2580.3,4.1743339]
["bitfinex-derivatives","ETHF0:USTF0",1751861803499,0.6429,2580.6,2580.3,1.85697209]
["bitfinex-derivatives","ETHF0:USTF0",1751861803707,3.98266,2580.8,2580.5,2.63188209]
["bitfinex-derivatives","ETHF0:USTF0",1751861803904,3.98266,2580.8,2580.7,1.85697209]
["bitfinex-derivatives","ETHF0:USTF0",1751861804703,0.77487,2580.7,2580.6,3.00695312]
["bitfinex-derivatives","ETHF0:USTF0",1751861805601,0.7749,2580.6,2580.5,2.31795312]
["bitfinex-derivatives","ETHF0:USTF0",1751861805806,0.77493,2580.5,2580.4,2.31795312]
["bitfinex-derivatives","ETHF0:USTF0",1751861805999,6.00063,2580.5,2580.4,2.31795312]
["bitfinex-derivatives","ETHF0:USTF0",1751861809406,0.77496,2580.4,2580.3,3.4765203]
["bitfinex-derivatives","ETHF0:USTF0",1751861809809,0.77499,2580.3,2580.2,3.4765203]
["bitfinex-derivatives","ETHF0:USTF0",1751861821415,0.77502,2580.2,2580.1,3.4765203]
["bitfinex-derivatives","ETHF0:USTF0",1751861821616,2.15972,2580.2,2580.1,3.4765203]
["bitfinex-derivatives","ETHF0:USTF0",1751861822116,7.22449209,2580.2,2580.1,2.32097055]
["bitfinex-derivatives","ETHF0:USTF0",1751861822615,0.77505,2580.1,2580.0,1.01839055]
["bitfinex-derivatives","ETHF0:USTF0",1751861822813,3.93377209,2580.1,2579.8,3.4765203]
["bitfinex-derivatives","ETHF0:USTF0",1751861823013,5.06477209,2579.9,2579.7,3.4765203]
["bitfinex-derivatives","ETHF0:USTF0",1751861823417,0.77514,2579.8,2579.7,3.4765203]
["bitfinex-derivatives","ETHF0:USTF0",1751861825520,0.77517,2579.7,2579.6,3.4765203]
["bitfinex-derivatives","ETHF0:USTF0",1751861825718,1.46727,2579.7,2579.6,3.4765203]
["bitfinex-derivatives","ETHF0:USTF0",1751861826821,1.46727,2579.7,2579.5,4.1785203]
["bitfinex-derivatives","ETHF0:USTF0",1751861826822,0.7752,2579.6,2579.5,4.1785203]
["bitfinex-derivatives","ETHF0:USTF0",1751861827215,0.7752,2579.6,2579.5,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1751861832523,0.77523,2579.5,2579.4,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1751861837032,0.77521,2579.6,2579.4,1.43734]
["bitfinex-derivatives","ETHF0:USTF0",1751861837328,3.2078,2579.6,2579.3,3.4765203]
["bitfinex-derivatives","ETHF0:USTF0",1751861837631,3.2078,2579.6,2579.4,1.85697209]
["bitfinex-derivatives","ETHF0:USTF0",1751861837825,0.77523,2579.5,2579.4,1.85697209]
["bitfinex-derivatives","ETHF0:USTF0",1751861838632,3.98301,2579.6,2579.4,2.63223209]
["bitfinex-derivatives","ETHF0:USTF0",1751861838823,0.77529,2579.3,2579.2,6.02059239]
["bitfinex-derivatives","ETHF0:USTF0",1751861839230,0.77529,2579.3,2579.2,2.54407209]
["bitfinex-derivatives","ETHF0:USTF0",1751861839530,0.77528,2579.4,2579.2,6.79591239]
["bitfinex-derivatives","ETHF0:USTF0",1751861839731,0.77528,2579.4,2579.2,4.9389403]
["bitfinex-derivatives","ETHF0:USTF0",1751861839932,0.77528,2579.4,2579.2,3.31939209]
["bitfinex-derivatives","ETHF0:USTF0",1751861840126,0.77528,2579.4,2579.2,2.54407209]
["bitfinex-derivatives","ETHF0:USTF0",1751861840431,0.77529,2579.3,2579.2,2.54407209]
["bitfinex-derivatives","ETHF0:USTF0",1751861841032,0.77529,2579.3,2579.2,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1751861841531,0.77532,2579.2,2579.1,3.4765203]
["bitfinex-derivatives","ETHF0:USTF0",1751861841728,0.77535,2579.1,2579.0,3.4765203]
["bitfinex-derivatives","ETHF0:USTF0",1751861841929,3.93262209,2579.1,2579.0,3.4765203]
["bitfinex-derivatives","ETHF0:USTF0",1751861842130,2.07565,2579.1,2579.0,3.4765203]
["bitfinex-derivatives","ETHF0:USTF0",1751861842435,0.77538,2579.0,2578.9,3.4765203]
["bitfinex-derivatives","ETHF0:USTF0",1751861842834,0.77541,2578.9,2578.8,3.4765203]
["bitfinex-derivatives","ETHF0:USTF0",1751861843334,0.77544,2578.8,2578.7,4.8222203]
["bitfinex-derivatives","ETHF0:USTF0",1751861844238,0.77544,2578.8,2578.7,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1751861844430,0.77539,2579.0,2578.8,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1751861844630,3.2078,2579.3,2578.9,1.85697209]
["bitfinex-derivatives","ETHF0:USTF0",1751861844631,0.77534,2579.2,2578.9,1.85697209]
["bitfinex-derivatives","ETHF0:USTF0",1751861844832,0.77534,2579.2,2578.9,7.11128209]
["bitfinex-derivatives","ETHF0:USTF0",1751861845237,0.77534,2579.2,2578.9,3.90348209]
["bitfinex-derivatives","ETHF0:USTF0",1751861845637,0.6608,2579.4,2578.9,3.12807209]
["bitfinex-derivatives","ETHF0:USTF0",1751861845841,0.6608,2579.4,2579.1,1.85697209]
["bitfinex-derivatives","ETHF0:USTF0",1751861846035,0.6608,2579.4,2579.2,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1751861847041,0.77529,2579.3,2579.2,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1751861848436,1.43608,2579.4,2579.2,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1751861848638,0.77529,2579.3,2579.2,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1751861850138,0.6608,2579.4,2579.2,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1751861850336,0.77535,2579.1,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751861850637,1.85697209,2579.3,2578.8,4.1268203]
["bitfinex-derivatives","ETHF0:USTF0",1751861850841,0.77539,2579.0,2578.8,4.1268203]
["bitfinex-derivatives","ETHF0:USTF0",1751861851138,0.77541,2578.9,2578.8,4.1268203]
["bitfinex-derivatives","ETHF0:USTF0",1751861854739,0.77541,2578.9,2578.8,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1751861855646,0.77541,2578.9,2578.8,4.12999757]
["bitfinex-derivatives","ETHF0:USTF0",1751861857048,0.77541,2578.9,2578.8,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1751861864442,2.599,2579.4,2578.9,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1751861864443,0.6608,2579.4,2578.9,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1751861864647,0.77538,2579.0,2578.9,6.6900601]
["bitfinex-derivatives","ETHF0:USTF0",1751861864848,0.77538,2579.0,2578.9,9.84503219]
["bitfinex-derivatives","ETHF0:USTF0",1751861865049,0.77538,2579.0,2578.9,10.62044219]
["bitfinex-derivatives","ETHF0:USTF0",1751861865247,0.77538,2579.0,2578.9,7.13818209]
["bitfinex-derivatives","ETHF0:USTF0",1751861865548,0.6608,2579.4,2579.0,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1751861865549,0.77529,2579.3,2579.0,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1751861865740,3.2078,2579.6,2579.1,3.4828709]
["bitfinex-derivatives","ETHF0:USTF0",1751861865941,0.77529,2579.3,2579.2,4.1794709]
["bitfinex-derivatives","ETHF0:USTF0",1751861866245,0.77529,2579.3,2579.2,4.8156709]
["bitfinex-derivatives","ETHF0:USTF0",1751861866449,0.77529,2579.3,2579.2,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1751861867049,0.77529,2579.3,2579.2,2.49317209]
["bitfinex-derivatives","ETHF0:USTF0",1751861867444,0.77527,2579.4,2579.2,3.26849209]
["bitfinex-derivatives","ETHF0:USTF0",1751861867750,0.77527,2579.4,2579.3,3.48381152]
["bitfinex-derivatives","ETHF0:USTF0",1751861869651,0.77525,2579.5,2579.3,6.69161152]
["bitfinex-derivatives","ETHF0:USTF0",1751861869847,0.77523,2579.6,2579.5,1.85697209]
["bitfinex-derivatives","ETHF0:USTF0",1751861870149,0.77519,2579.7,2579.5,2.63220209]
["bitfinex-derivatives","ETHF0:USTF0",1751861870352,0.77519,2579.7,2579.6,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1751861873646,0.77523,2579.5,2579.4,3.48381152]
["bitfinex-derivatives","ETHF0:USTF0",1751861873952,0.77523,2579.5,2579.4,4.13371152]
["bitfinex-derivatives","ETHF0:USTF0",1751861876048,0.77523,2579.5,2579.4,4.90897152]
["bitfinex-derivatives","ETHF0:USTF0",1751861876546,0.77523,2579.5,2579.4,4.13371152]
["bitfinex-derivatives","ETHF0:USTF0",1751861877254,0.77523,2579.5,2579.4,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1751861881652,0.77526,2579.4,2579.3,3.48381152]
["bitfinex-derivatives","ETHF0:USTF0",1751861881853,0.77538,2579.0,2578.9,4.61476411]
["bitfinex-derivatives","ETHF0:USTF0",1751861882052,1.85697209,2579.0,2578.5,4.61476411]
["bitfinex-derivatives","ETHF0:USTF0",1751861882252,0.7755,2578.6,2578.5,4.61476411]
["bitfinex-derivatives","ETHF0:USTF0",1751861883155,0.77553,2578.5,2578.4,8.46156411]
["bitfinex-derivatives","ETHF0:USTF0",1751861883558,0.77553,2578.5,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751861886552,0.77553,2578.5,2578.0,4.61476411]
["bitfinex-derivatives","ETHF0:USTF0",1751861886553,1.93891,2578.4,2578.0,4.61476411]
["bitfinex-derivatives","ETHF0:USTF0",1751861886751,5.06477209,2578.1,2577.4,4.61476411]
["bitfinex-derivatives","ETHF0:USTF0",1751861886951,0.77581,2577.6,2577.4,4.61476411]
["bitfinex-derivatives","ETHF0:USTF0",1751861887456,0.77581,2577.6,2577.3,7.2476162]
["bitfinex-derivatives","ETHF0:USTF0",1751861887653,0.77579,2577.7,2577.3,7.2476162]
["bitfinex-derivatives","ETHF0:USTF0",1751861887859,0.77579,2577.7,2577.3,8.5370162]
["bitfinex-derivatives","ETHF0:USTF0",1751861888255,3.2078,2577.8,2577.3,3.14637209]
["bitfinex-derivatives","ETHF0:USTF0",1751861888462,0.77584,2577.5,2577.3,3.14637209]
["bitfinex-derivatives","ETHF0:USTF0",1751861888761,0.77586,2577.4,2577.2,8.48376411]
["bitfinex-derivatives","ETHF0:USTF0",1751861888961,0.77581,2577.6,2577.3,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751861889160,5.30315,2577.8,2577.5,2.63278209]
["bitfinex-derivatives","ETHF0:USTF0",1751861890357,3.2078,2577.8,2577.5,1.85697209]
["bitfinex-derivatives","ETHF0:USTF0",1751861890563,3.2078,2577.8,2577.7,2.63274209]
["bitfinex-derivatives","ETHF0:USTF0",1751861895164,3.2078,2578.1,2577.7,1.85697209]
["bitfinex-derivatives","ETHF0:USTF0",1751861895366,3.98345,2578.1,2578.0,1.85697209]
["bitfinex-derivatives","ETHF0:USTF0",1751861895963,3.98345,2578.1,2577.8,2.63269209]
["bitfinex-derivatives","ETHF0:USTF0",1751861896160,3.98345,2578.1,2577.8,1.85697209]
["bitfinex-derivatives","ETHF0:USTF0",1751861896467,1.85697209,2577.9,2577.2,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1751861896766,0.77584,2577.5,2577.3,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1751861896956,0.77587,2577.4,2577.2,4.6449]
["bitfinex-derivatives","ETHF0:USTF0",1751861897159,5.06477209,2577.5,2576.9,1.85697209]
["bitfinex-derivatives","ETHF0:USTF0",1751861897469,0.77591,2577.3,2577.0,2.63294209]
["bitfinex-derivatives","ETHF0:USTF0",1751861898365,1.85697209,2577.3,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751861898670,0.77605,2576.8,2576.5,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1751861898870,0.77605,2576.8,2576.5,2.63310209]
["bitfinex-derivatives","ETHF0:USTF0",1751861899068,0.77607,2576.7,2576.5,1.85697209]
["bitfinex-derivatives","ETHF0:USTF0",1751861899268,0.77613,2576.5,2576.4,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1751861899773,0.77611,2576.6,2576.4,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1751861899975,3.2078,2576.8,2576.4,2.12046]
["bitfinex-derivatives","ETHF0:USTF0",1751861900174,0.77611,2576.6,2576.4,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1751861900376,4.5062,2576.8,2576.4,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1751861900674,0.77609,2576.7,2576.4,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1751861900875,0.77609,2576.7,2576.4,2.12044]
["bitfinex-derivatives","ETHF0:USTF0",1751861901076,0.77611,2576.6,2576.4,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1751861901471,0.77608,2576.7,2576.4,2.12045]
["bitfinex-derivatives","ETHF0:USTF0",1751861901776,5.28226,2576.8,2576.5,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1751861901976,5.28226,2576.8,2576.4,2.12045]
["bitfinex-derivatives","ETHF0:USTF0",1751861902182,0.77613,2576.5,2576.4,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1751861902374,0.77613,2576.5,2576.1,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751861902375,1.85697209,2576.5,2576.1,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751861902678,0.7762,2576.3,2576.1,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1751861903971,0.7762,2576.3,2576.1,2.15105]
["bitfinex-derivatives","ETHF0:USTF0",1751861904173,0.77618,2576.4,2576.1,2.15105]
["bitfinex-derivatives","ETHF0:USTF0",1751861905082,3.2078,2576.5,2576.1,3.23177209]
["bitfinex-derivatives","ETHF0:USTF0",1751861905377,3.98393,2576.5,2576.1,3.23177209]
["bitfinex-derivatives","ETHF0:USTF0",1751861905772,3.98393,2576.5,2576.2,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1751861905973,3.98393,2576.5,2576.3,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751861906279,0.77616,2576.4,2576.1,3.23177209]
["bitfinex-derivatives","ETHF0:USTF0",1751861906475,0.77616,2576.4,2576.1,4.00800209]
["bitfinex-derivatives","ETHF0:USTF0",1751861906675,0.77616,2576.4,2576.1,3.23177209]
["bitfinex-derivatives","ETHF0:USTF0",1751861906881,3.98395,2576.5,2576.3,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751861907079,3.2078,2576.5,2576.2,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1751861907276,3.98395,2576.5,2576.2,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1751861907979,3.98395,2576.5,2576.3,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751861908377,1.85697209,2576.4,2575.4,3.45730312]
["bitfinex-derivatives","ETHF0:USTF0",1751861908578,3.2078,2575.7,2575.3,3.45730312]
["bitfinex-derivatives","ETHF0:USTF0",1751861908779,3.2078,2575.7,2575.3,1.85697209]
["bitfinex-derivatives","ETHF0:USTF0",1751861908979,3.2078,2575.7,2575.5,2.63339209]
["bitfinex-derivatives","ETHF0:USTF0",1751861909579,3.2078,2575.7,2575.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751861909779,3.2078,2575.7,2575.5,1.85697209]
["bitfinex-derivatives","ETHF0:USTF0",1751861909780,3.8462,2576.0,2575.9,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751861909981,3.2078,2576.0,2575.9,2.63328209]
["bitfinex-derivatives","ETHF0:USTF0",1751861910187,3.98408,2576.0,2575.7,1.85697209]
["bitfinex-derivatives","ETHF0:USTF0",1751861910386,3.98408,2576.0,2575.7,2.63333209]
["bitfinex-derivatives","ETHF0:USTF0",1751861910777,3.98408,2576.0,2575.8,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751861911787,3.2078,2576.0,2575.8,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751861912088,3.2078,2576.0,2575.9,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751861912385,3.2078,2576.4,2576.3,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751861912591,3.2078,2576.4,2576.3,2.63316209]
["bitfinex-derivatives","ETHF0:USTF0",1751861912788,1.43176,2576.8,2576.3,2.63316209]
["bitfinex-derivatives","ETHF0:USTF0",1751861912789,3.2078,2576.7,2576.6,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1751861913087,3.2078,2576.7,2576.5,2.63308209]
["bitfinex-derivatives","ETHF0:USTF0",1751861913289,3.2078,2576.7,2576.6,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1751861917496,83.43496,2577.1,2576.9,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751861917497,3.2078,2577.1,2576.9,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751861917689,3.2078,2577.1,2577.0,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1751861917897,3.2078,2577.4,2576.8,3.8599426]
["bitfinex-derivatives","ETHF0:USTF0",1751861918191,0.77592,2577.2,2577.0,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751861919997,3.2078,2577.4,2577.0,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751861920198,4.5807,2577.4,2577.0,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751861920399,4.5807,2577.4,2576.9,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1751861920700,0.77595,2577.1,2576.9,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1751861921100,0.77595,2577.1,2576.9,1.47561]
["bitfinex-derivatives","ETHF0:USTF0",1751861921300,0.77594,2577.2,2576.9,1.47561]
["bitfinex-derivatives","ETHF0:USTF0",1751861921601,0.77594,2577.2,2576.9,1.47559]
["bitfinex-derivatives","ETHF0:USTF0",1751861922101,0.77595,2577.1,2576.9,1.47559]
["bitfinex-derivatives","ETHF0:USTF0",1751861922602,0.77594,2577.2,2577.0,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1751861922804,0.77598,2577.0,2576.9,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1751861923900,3.98377,2577.1,2576.9,1.47561]
["bitfinex-derivatives","ETHF0:USTF0",1751861924395,3.2078,2577.1,2577.0,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1751861924802,3.2078,2577.1,2577.0,2.79688]
["bitfinex-derivatives","ETHF0:USTF0",1751861927104,0.77592,2577.2,2577.0,2.79688]
["bitfinex-derivatives","ETHF0:USTF0",1751861927405,3.2078,2577.2,2577.1,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751861927603,3.98373,2577.2,2577.0,2.79686]
["bitfinex-derivatives","ETHF0:USTF0",1751861928003,3.2078,2577.2,2577.1,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1751861941312,3.2078,2577.2,2577.1,4.23325312]
["bitfinex-derivatives","ETHF0:USTF0",1751861942306,3.2078,2577.2,2577.1,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1751861949409,3.2078,2577.2,2577.0,5.26346411]
["bitfinex-derivatives","ETHF0:USTF0",1751861949614,0.77595,2577.1,2577.0,4.61476411]
["bitfinex-derivatives","ETHF0:USTF0",1751861949814,0.77595,2577.1,2576.9,5.31436411]
["bitfinex-derivatives","ETHF0:USTF0",1751861950014,2.06405,2577.1,2576.9,5.31436411]
["bitfinex-derivatives","ETHF0:USTF0",1751861950409,2.06405,2577.1,2576.9,6.09034411]
["bitfinex-derivatives","ETHF0:USTF0",1751861951110,2.06405,2577.1,2577.0,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1751861951310,1.2881,2577.1,2577.0,5.39074411]
["bitfinex-derivatives","ETHF0:USTF0",1751861951717,3.98372,2577.2,2577.1,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1751861951907,3.98372,2577.2,2577.0,4.61476411]
["bitfinex-derivatives","ETHF0:USTF0",1751861952112,3.98372,2577.2,2576.9,4.61476411]
["bitfinex-derivatives","ETHF0:USTF0",1751861952113,0.77598,2577.0,2576.9,4.61476411]
["bitfinex-derivatives","ETHF0:USTF0",1751861952312,0.77604,2576.8,2576.7,4.61476411]
["bitfinex-derivatives","ETHF0:USTF0",1751861952911,2.10484,2576.8,2576.7,4.61476411]
["bitfinex-derivatives","ETHF0:USTF0",1751861953114,1.3288,2576.8,2576.7,4.61476411]
["bitfinex-derivatives","ETHF0:USTF0",1751861953711,2.10484,2576.8,2576.7,4.61476411]
["bitfinex-derivatives","ETHF0:USTF0",1751861954218,1.3288,2576.8,2576.7,5.39083411]
["bitfinex-derivatives","ETHF0:USTF0",1751861955714,4.6067,2576.9,2576.8,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1751861956316,5.38272,2576.9,2576.7,5.39082411]
["bitfinex-derivatives","ETHF0:USTF0",1751861956518,6.76652,2576.9,2576.7,5.39082411]
["bitfinex-derivatives","ETHF0:USTF0",1751861956917,5.9905,2576.9,2576.8,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1751861957420,5.9905,2576.9,2576.6,4.61476411]
["bitfinex-derivatives","ETHF0:USTF0",1751861957620,1.3838,2576.8,2576.7,4.61476411]
["bitfinex-derivatives","ETHF0:USTF0",1751861957819,1.3838,2576.8,2576.7,5.39083411]
["bitfinex-derivatives","ETHF0:USTF0",1751861958823,3.9137,2576.9,2576.8,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1751861959017,0.7059,2576.9,2576.8,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1751861959413,5.2849,2577.2,2576.7,6.4697631]
["bitfinex-derivatives","ETHF0:USTF0",1751861959618,3.2078,2577.2,2577.1,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1751861962523,3.8445,2577.2,2576.9,4.61476411]
["bitfinex-derivatives","ETHF0:USTF0",1751861962722,5.2085,2577.2,2576.9,4.61476411]
["bitfinex-derivatives","ETHF0:USTF0",1751861962924,5.98443,2577.2,2577.0,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751861963422,1.364,2577.1,2576.8,4.61476411]
["bitfinex-derivatives","ETHF0:USTF0",1751861963724,3.98381,2576.9,2576.7,5.39081411]
["bitfinex-derivatives","ETHF0:USTF0",1751861964022,3.98381,2576.9,2576.8,4.61476411]
["bitfinex-derivatives","ETHF0:USTF0",1751861964217,5.27171,2576.9,2576.8,4.61476411]
["bitfinex-derivatives","ETHF0:USTF0",1751861964420,5.27171,2576.9,2576.8,5.39080411]
["bitfinex-derivatives","ETHF0:USTF0",1751861964724,4.4957,2576.9,2576.8,5.39080411]
["bitfinex-derivatives","ETHF0:USTF0",1751861966123,0.663,2577.1,2577.0,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1751861966522,1.9509,2577.1,2577.0,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1751861967717,2.72685,2577.1,2576.9,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751861968423,1.9509,2577.1,2577.0,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1751861968822,3.2078,2577.2,2577.1,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1751861976628,3.2078,2577.2,2577.1,2.73345]
["bitfinex-derivatives","ETHF0:USTF0",1751861978734,3.2078,2577.6,2577.5,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751861978930,3.2078,2577.6,2577.4,4.26347197]
["bitfinex-derivatives","ETHF0:USTF0",1751861979333,3.2078,2577.6,2577.5,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1751861979534,3.9836,2577.6,2577.4,4.92337197]
["bitfinex-derivatives","ETHF0:USTF0",1751861980239,0.77583,2577.5,2577.4,4.14753197]
["bitfinex-derivatives","ETHF0:USTF0",1751861980439,0.77583,2577.5,2577.4,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1751861980933,3.98362,2577.6,2577.4,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1751861981133,3.98362,2577.6,2577.5,3.48568745]
["bitfinex-derivatives","ETHF0:USTF0",1751861982338,3.9836,2577.6,2577.5,3.48568745]
["bitfinex-derivatives","ETHF0:USTF0",1751861984040,3.9836,2577.6,2577.5,4.26151745]
["bitfinex-derivatives","ETHF0:USTF0",1751861984335,4.645,2577.6,2577.5,4.26151745]
["bitfinex-derivatives","ETHF0:USTF0",1751861984640,4.645,2577.6,2577.5,3.48568745]
["bitfinex-derivatives","ETHF0:USTF0",1751861986236,4.645,2577.6,2577.5,4.26151745]
["bitfinex-derivatives","ETHF0:USTF0",1751861986436,3.8692,2577.6,2577.5,4.26151745]
["bitfinex-derivatives","ETHF0:USTF0",1751861987041,4.645,2577.6,2577.5,4.26151745]
["bitfinex-derivatives","ETHF0:USTF0",1751861987741,4.645,2577.6,2577.5,3.48568745]
["bitfinex-derivatives","ETHF0:USTF0",1751861989943,4.645,2577.6,2577.5,4.26151745]
["bitfinex-derivatives","ETHF0:USTF0",1751861990145,3.2078,2577.6,2577.5,4.26151745]
["bitfinex-derivatives","ETHF0:USTF0",1751861990442,3.2078,2577.6,2577.5,6.11651644]
["bitfinex-derivatives","ETHF0:USTF0",1751861990639,3.2078,2577.6,2577.5,2.63082899]
["bitfinex-derivatives","ETHF0:USTF0",1751861992047,3.9836,2577.6,2577.5,3.48352439]
["bitfinex-derivatives","ETHF0:USTF0",1751861992540,3.9836,2577.6,2577.5,4.25935439]
["bitfinex-derivatives","ETHF0:USTF0",1751861992738,3.2078,2577.6,2577.5,4.25935439]
["bitfinex-derivatives","ETHF0:USTF0",1751861993847,3.9836,2577.6,2577.5,3.48352439]
["bitfinex-derivatives","ETHF0:USTF0",1751861994646,3.2078,2577.6,2577.5,4.25935439]
["bitfinex-derivatives","ETHF0:USTF0",1751861994942,0.77579,2577.7,2577.5,4.25935439]
["bitfinex-derivatives","ETHF0:USTF0",1751861995245,3.2078,2577.6,2577.5,4.25935439]
["bitfinex-derivatives","ETHF0:USTF0",1751861997842,3.9836,2577.6,2577.5,3.48352439]
["bitfinex-derivatives","ETHF0:USTF0",1751861999450,3.2078,2577.6,2577.5,3.48352439]
["bitfinex-derivatives","ETHF0:USTF0",1751861999653,3.2078,2577.6,2577.5,2.63082899]
["bitfinex-derivatives","ETHF0:USTF0",1751862000649,1.45986,2577.8,2577.6,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751862000948,1.45986,2577.8,2577.6,4.26073716]
["bitfinex-derivatives","ETHF0:USTF0",1751862001447,1.45986,2577.8,2577.6,3.48493716]
["bitfinex-derivatives","ETHF0:USTF0",1751862001448,0.77577,2577.7,2577.6,3.48493716]
["bitfinex-derivatives","ETHF0:USTF0",1751862001649,2.63076899,2577.7,2577.6,3.48493716]
["bitfinex-derivatives","ETHF0:USTF0",1751862001844,0.7758,2577.6,2577.5,3.48493716]
["bitfinex-derivatives","ETHF0:USTF0",1751862002043,2.0502,2577.6,2577.5,3.48493716]
["bitfinex-derivatives","ETHF0:USTF0",1751862002349,0.77586,2577.4,2577.3,4.61476411]
["bitfinex-derivatives","ETHF0:USTF0",1751862002645,2.63083899,2577.5,2577.3,4.61476411]
["bitfinex-derivatives","ETHF0:USTF0",1751862002848,0.77586,2577.4,2577.3,4.61476411]
["bitfinex-derivatives","ETHF0:USTF0",1751862003047,1.44136,2577.4,2577.2,5.39067411]
["bitfinex-derivatives","ETHF0:USTF0",1751862003552,0.6655,2577.4,2577.3,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1751862004046,1.44136,2577.4,2577.3,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1751862004247,0.6655,2577.4,2577.3,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1751862004649,1.44136,2577.4,2577.3,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1751862004948,1.44136,2577.4,2577.2,4.61476411]
["bitfinex-derivatives","ETHF0:USTF0",1751862004949,1.44136,2577.4,2577.2,5.39066411]
["bitfinex-derivatives","ETHF0:USTF0",1751862005144,0.6655,2577.4,2577.3,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1751862006344,0.6655,2577.4,2577.3,5.39065411]
["bitfinex-derivatives","ETHF0:USTF0",1751862007344,3.2078,2577.6,2577.3,4.61476411]
["bitfinex-derivatives","ETHF0:USTF0",1751862007551,3.2078,2577.6,2577.5,2.63082899]
["bitfinex-derivatives","ETHF0:USTF0",1751862007947,3.2078,2577.6,2577.5,3.29772899]
["bitfinex-derivatives","ETHF0:USTF0",1751862012152,3.9836,2577.6,2577.5,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1751862012948,3.9836,2577.6,2577.4,5.39060411]
["bitfinex-derivatives","ETHF0:USTF0",1751862013556,3.2078,2577.6,2577.5,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1751862013954,3.2078,2577.6,2577.4,5.39060411]
["bitfinex-derivatives","ETHF0:USTF0",1751862013955,3.9836,2577.6,2577.4,5.39060411]
["bitfinex-derivatives","ETHF0:USTF0",1751862014156,3.2078,2577.6,2577.5,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1751862017454,0.6815,2577.9,2577.8,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1751862017757,3.98345,2578.1,2577.9,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1751862017957,4.68715,2578.1,2578.0,3.48966447]
["bitfinex-derivatives","ETHF0:USTF0",1751862018360,3.9115,2578.1,2578.0,4.26534447]
["bitfinex-derivatives","ETHF0:USTF0",1751862018562,3.9115,2578.1,2578.0,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1751862019458,3.9115,2578.1,2578.0,1.42278]
["bitfinex-derivatives","ETHF0:USTF0",1751862019658,0.7037,2578.1,2578.0,1.42278]
["bitfinex-derivatives","ETHF0:USTF0",1751862019958,4.68715,2578.1,2578.0,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1751862020153,4.68715,2578.1,2578.0,4.1336032]
["bitfinex-derivatives","ETHF0:USTF0",1751862020353,4.68715,2578.1,2578.0,3.4865032]
["bitfinex-derivatives","ETHF0:USTF0",1751862020552,0.77568,2578.0,2577.9,3.4865032]
["bitfinex-derivatives","ETHF0:USTF0",1751862020760,2.11248,2578.0,2577.9,3.4865032]
["bitfinex-derivatives","ETHF0:USTF0",1751862021652,0.77571,2577.9,2577.8,3.4865032]
["bitfinex-derivatives","ETHF0:USTF0",1751862021857,0.77574,2577.8,2577.7,3.4865032]
["bitfinex-derivatives","ETHF0:USTF0",1751862022058,0.77577,2577.7,2577.6,3.4865032]
["bitfinex-derivatives","ETHF0:USTF0",1751862022258,0.77577,2577.7,2577.2,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1751862022259,0.7758,2577.6,2577.5,3.4865032]
["bitfinex-derivatives","ETHF0:USTF0",1751862022559,2.63079899,2577.6,2577.5,3.4865032]
["bitfinex-derivatives","ETHF0:USTF0",1751862022759,3.91229899,2577.6,2577.5,3.4865032]
["bitfinex-derivatives","ETHF0:USTF0",1751862023160,0.77583,2577.5,2577.4,3.4865032]
["bitfinex-derivatives","ETHF0:USTF0",1751862023463,3.91232899,2577.5,2577.4,3.4865032]
["bitfinex-derivatives","ETHF0:USTF0",1751862025865,7.12012899,2577.5,2577.4,3.4865032]
["bitfinex-derivatives","ETHF0:USTF0",1751862026564,0.77589,2577.3,2577.2,3.4865032]
["bitfinex-derivatives","ETHF0:USTF0",1751862026859,2.63088899,2577.3,2577.2,3.4865032]
["bitfinex-derivatives","ETHF0:USTF0",1751862027162,0.77595,2577.1,2577.0,4.61476411]
["bitfinex-derivatives","ETHF0:USTF0",1751862027363,2.72144,2577.2,2577.0,5.39073411]
["bitfinex-derivatives","ETHF0:USTF0",1751862027565,2.72144,2577.2,2577.0,4.61476411]
["bitfinex-derivatives","ETHF0:USTF0",1751862028067,2.72144,2577.2,2577.0,5.39073411]
["bitfinex-derivatives","ETHF0:USTF0",1751862028266,1.43724,2577.2,2576.9,6.04275411]
["bitfinex-derivatives","ETHF0:USTF0",1751862028666,0.6613,2577.2,2577.1,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1751862030766,3.98364,2577.5,2577.3,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751862030962,3.8625,2577.5,2577.3,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1751862031158,3.8625,2577.5,2577.4,1.45546]
["bitfinex-derivatives","ETHF0:USTF0",1751862031761,3.8625,2577.5,2577.4,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1751862032766,3.8625,2577.5,2577.4,1.45546]
["bitfinex-derivatives","ETHF0:USTF0",1751862033064,3.2078,2577.5,2577.4,2.53459899]
["bitfinex-derivatives","ETHF0:USTF0",1751862033269,3.98363,2577.5,2577.4,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1751862033668,3.2078,2577.5,2577.4,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1751862033869,3.2078,2577.5,2577.4,1.45546]
["bitfinex-derivatives","ETHF0:USTF0",1751862035067,5.83862899,2577.5,2577.4,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1751862035274,7.20662899,2577.5,2577.4,3.4837317]
["bitfinex-derivatives","ETHF0:USTF0",1751862035580,0.77586,2577.4,2577.3,3.4837317]
["bitfinex-derivatives","ETHF0:USTF0",1751862035870,2.79448,2577.4,2577.2,3.4837317]
["bitfinex-derivatives","ETHF0:USTF0",1751862036072,0.77589,2577.3,2577.2,3.4837317]
["bitfinex-derivatives","ETHF0:USTF0",1751862040176,0.77592,2577.2,2577.1,3.4837317]
["bitfinex-derivatives","ETHF0:USTF0",1751862041371,0.77592,2577.2,2577.1,4.2596817]
["bitfinex-derivatives","ETHF0:USTF0",1751862042472,0.77592,2577.2,2577.1,3.4837317]
["bitfinex-derivatives","ETHF0:USTF0",1751862043078,0.7759,2577.3,2577.1,4.2596617]
["bitfinex-derivatives","ETHF0:USTF0",1751862043274,1.42648,2577.4,2577.2,4.2596517]
["bitfinex-derivatives","ETHF0:USTF0",1751862043676,0.77589,2577.3,2577.2,3.4837317]
["bitfinex-derivatives","ETHF0:USTF0",1751862045680,1.42648,2577.4,2577.2,4.2596517]
["bitfinex-derivatives","ETHF0:USTF0",1751862045879,0.77589,2577.3,2577.2,4.2596517]
["bitfinex-derivatives","ETHF0:USTF0",1751862046079,0.77589,2577.3,2577.2,3.4837317]
["bitfinex-derivatives","ETHF0:USTF0",1751862046982,3.2078,2577.3,2577.2,4.2596517]
["bitfinex-derivatives","ETHF0:USTF0",1751862047583,3.98369,2577.3,2577.2,4.2596517]
["bitfinex-derivatives","ETHF0:USTF0",1751862047782,3.2078,2577.3,2577.2,4.2596517]
["bitfinex-derivatives","ETHF0:USTF0",1751862047984,3.98369,2577.3,2577.2,4.2596517]
["bitfinex-derivatives","ETHF0:USTF0",1751862048183,3.98369,2577.3,2577.2,3.4837317]
["bitfinex-derivatives","ETHF0:USTF0",1751862048487,3.2078,2577.3,2577.2,4.2596517]
["bitfinex-derivatives","ETHF0:USTF0",1751862048983,3.2078,2577.3,2577.2,5.6013517]
["bitfinex-derivatives","ETHF0:USTF0",1751862049184,3.2078,2577.3,2577.2,2.11762]
["bitfinex-derivatives","ETHF0:USTF0",1751862049792,0.77586,2577.4,2577.2,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1751862049985,0.77586,2577.4,2577.3,3.48467978]
["bitfinex-derivatives","ETHF0:USTF0",1751862051185,0.77586,2577.4,2577.2,2.11761]
["bitfinex-derivatives","ETHF0:USTF0",1751862051584,0.77589,2577.3,2577.1,7.2456931]
["bitfinex-derivatives","ETHF0:USTF0",1751862051882,3.2078,2577.6,2577.1,7.2456931]
["bitfinex-derivatives","ETHF0:USTF0",1751862052086,0.77591,2577.3,2577.1,7.2456931]
["bitfinex-derivatives","ETHF0:USTF0",1751862053282,0.77592,2577.2,2577.1,6.4697631]
["bitfinex-derivatives","ETHF0:USTF0",1751862053487,0.77592,2577.2,2577.1,4.61476411]
["bitfinex-derivatives","ETHF0:USTF0",1751862053686,0.77592,2577.2,2577.0,6.05202411]
["bitfinex-derivatives","ETHF0:USTF0",1751862053988,0.77592,2577.2,2577.1,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1751862054189,3.98371,2577.3,2577.1,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1751862055586,0.77592,2577.2,2577.1,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1751862055781,0.77592,2577.2,2577.0,6.05202411]
["bitfinex-derivatives","ETHF0:USTF0",1751862055987,0.77592,2577.2,2577.1,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1751862056292,3.98371,2577.3,2577.1,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1751862057088,0.77592,2577.2,2577.1,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1751862057288,3.98371,2577.3,2577.1,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1751862057792,0.77592,2577.2,2577.1,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1751862058091,3.98371,2577.3,2577.1,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1751862060388,3.98371,2577.3,2577.2,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1751862060591,3.2078,2577.3,2577.2,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1751862060791,3.98369,2577.3,2577.1,2.63092899]
["bitfinex-derivatives","ETHF0:USTF0",1751862060991,3.98369,2577.3,2577.1,7.2456931]
["bitfinex-derivatives","ETHF0:USTF0",1751862061393,3.2078,2577.3,2577.2,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1751862061590,3.98369,2577.3,2577.1,6.4697631]
["bitfinex-derivatives","ETHF0:USTF0",1751862061795,3.98369,2577.3,2577.1,7.2456931]
["bitfinex-derivatives","ETHF0:USTF0",1751862062295,0.77592,2577.2,2577.1,7.2456931]
["bitfinex-derivatives","ETHF0:USTF0",1751862062595,0.77592,2577.2,2577.1,6.4697631]
["bitfinex-derivatives","ETHF0:USTF0",1751862062795,0.77592,2577.2,2577.1,4.61476411]
["bitfinex-derivatives","ETHF0:USTF0",1751862062995,0.77592,2577.2,2577.0,6.05202411]
["bitfinex-derivatives","ETHF0:USTF0",1751862063191,3.2078,2577.3,2577.1,1.85499899]
["bitfinex-derivatives","ETHF0:USTF0",1751862063387,3.9837,2577.3,2577.1,7.2456931]
["bitfinex-derivatives","ETHF0:USTF0",1751862063892,3.9837,2577.3,2577.2,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1751862064196,3.9837,2577.3,2577.1,7.2456931]
["bitfinex-derivatives","ETHF0:USTF0",1751862064691,3.2078,2577.3,2577.2,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1751862069298,3.2078,2577.3,2577.2,5.39068411]
["bitfinex-derivatives","ETHF0:USTF0",1751862069500,3.2078,2577.3,2577.2,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1751862075004,3.2078,2577.3,2577.2,5.39068411]
["bitfinex-derivatives","ETHF0:USTF0",1751862075306,3.2078,2577.3,2577.2,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1751862075504,3.2078,2577.3,2577.2,5.39068411]
["bitfinex-derivatives","ETHF0:USTF0",1751862075702,0.77581,2577.6,2577.2,4.61476411]
["bitfinex-derivatives","ETHF0:USTF0",1751862076006,0.77581,2577.6,2577.5,3.49129797]
["bitfinex-derivatives","ETHF0:USTF0",1751862076200,3.98361,2577.6,2577.5,3.49129797]
["bitfinex-derivatives","ETHF0:USTF0",1751862076402,5.32141,2577.6,2577.5,3.49129797]
["bitfinex-derivatives","ETHF0:USTF0",1751862077105,4.5456,2577.6,2577.5,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1751862078204,5.3214,2577.6,2577.4,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751862079305,4.5456,2577.6,2577.5,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1751862080106,5.3214,2577.6,2577.4,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751862080407,5.3214,2577.6,2577.5,3.48972197]
["bitfinex-derivatives","ETHF0:USTF0",1751862081109,5.3214,2577.6,2577.5,4.26555197]
["bitfinex-derivatives","ETHF0:USTF0",1751862082105,3.2078,2577.6,2577.5,6.12055096]
["bitfinex-derivatives","ETHF0:USTF0",1751862082300,3.2078,2577.8,2577.7,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1751862082499,3.2078,2577.8,2577.7,4.26456627]
["bitfinex-derivatives","ETHF0:USTF0",1751862082707,3.98354,2577.8,2577.6,5.39054411]
["bitfinex-derivatives","ETHF0:USTF0",1751862082905,4.64874,2577.8,2577.6,5.39054411]
["bitfinex-derivatives","ETHF0:USTF0",1751862083107,3.873,2577.8,2577.7,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1751862084507,0.6652,2577.8,2577.7,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1751862085200,0.6652,2577.8,2577.5,6.4697631]
["bitfinex-derivatives","ETHF0:USTF0",1751862085405,2.63079899,2577.6,2577.5,4.61476411]
["bitfinex-derivatives","ETHF0:USTF0",1751862085608,0.77586,2577.4,2577.2,11.15912925]
["bitfinex-derivatives","ETHF0:USTF0",1751862085810,3.2078,2577.4,2577.2,5.39066411]
["bitfinex-derivatives","ETHF0:USTF0",1751862086004,0.6825,2577.3,2577.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1751862086200,0.6825,2577.3,2577.2,5.42367397]
["bitfinex-derivatives","ETHF0:USTF0",1751862086408,0.6825,2577.3,2577.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1751862086906,0.6825,2577.3,2577.1,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1751862087109,0.77593,2577.2,2577.0,7.18701514]
["bitfinex-derivatives","ETHF0:USTF0",1751862087407,0.77593,2577.2,2577.1,4.64786329]
["bitfinex-derivatives","ETHF0:USTF0",1751862087800,2.10593,2577.2,2577.1,4.64786329]
["bitfinex-derivatives","ETHF0:USTF0",1751862088711,1.33,2577.2,2577.1,5.42381329]
["bitfinex-derivatives","ETHF0:USTF0",1751862089210,1.33,2577.2,2577.1,4.64786329]
["bitfinex-derivatives","ETHF0:USTF0",1751862089812,2.10592,2577.2,2577.1,4.64786329]
["bitfinex-derivatives","ETHF0:USTF0",1751862090013,1.33,2577.2,2577.1,4.64786329]
["bitfinex-derivatives","ETHF0:USTF0",1751862090314,2.10592,2577.2,2577.1,4.64786329]
["bitfinex-derivatives","ETHF0:USTF0",1751862091708,0.77595,2577.1,2577.0,5.29046329]
["bitfinex-derivatives","ETHF0:USTF0",1751862092411,3.98375,2577.1,2577.0,4.64786329]
["bitfinex-derivatives","ETHF0:USTF0",1751862092712,0.77598,2577.0,2576.9,4.64786329]
["bitfinex-derivatives","ETHF0:USTF0",1751862092914,2.11348,2577.0,2576.9,4.64786329]
["bitfinex-derivatives","ETHF0:USTF0",1751862095018,2.63097899,2577.0,2576.9,4.64786329]
["bitfinex-derivatives","ETHF0:USTF0",1751862095212,0.77601,2576.9,2576.8,4.64786329]
["bitfinex-derivatives","ETHF0:USTF0",1751862095412,2.87151,2576.9,2576.8,4.64786329]
["bitfinex-derivatives","ETHF0:USTF0",1751862095910,2.87151,2576.9,2576.7,5.42393329]
["bitfinex-derivatives","ETHF0:USTF0",1751862096310,1.46381,2576.9,2576.7,5.42393329]
["bitfinex-derivatives","ETHF0:USTF0",1751862096616,0.77604,2576.8,2576.7,4.64786329]
["bitfinex-derivatives","ETHF0:USTF0",1751862097515,0.77604,2576.8,2576.6,7.98004228]
["bitfinex-derivatives","ETHF0:USTF0",1751862097917,1.46383,2576.9,2576.7,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1751862098216,0.77604,2576.8,2576.6,7.98004228]
["bitfinex-derivatives","ETHF0:USTF0",1751862098416,5.2515,2577.1,2576.6,7.20396228]
["bitfinex-derivatives","ETHF0:USTF0",1751862098621,0.77598,2577.0,2576.9,3.48445894]
["bitfinex-derivatives","ETHF0:USTF0",1751862103922,0.77604,2576.8,2576.7,3.48445894]
["bitfinex-derivatives","ETHF0:USTF0",1751862104117,3.98384,2576.8,2576.7,3.48445894]
["bitfinex-derivatives","ETHF0:USTF0",1751862104621,0.77607,2576.7,2576.6,4.18555894]
["bitfinex-derivatives","ETHF0:USTF0",1751862104919,0.7761,2576.6,2576.5,3.48445894]
["bitfinex-derivatives","ETHF0:USTF0",1751862105219,3.32009899,2576.6,2576.5,3.48445894]
["bitfinex-derivatives","ETHF0:USTF0",1751862107623,0.77613,2576.5,2576.4,3.48445894]
["bitfinex-derivatives","ETHF0:USTF0",1751862108216,42.9818,2576.5,2575.8,7.81839526]
["bitfinex-derivatives","ETHF0:USTF0",1751862108420,0.77642,2575.6,2575.3,2.07479]
["bitfinex-derivatives","ETHF0:USTF0",1751862108616,3.2078,2575.5,2575.4,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1751862108924,3.2078,2575.5,2575.3,3.92976899]
["bitfinex-derivatives","ETHF0:USTF0",1751862109219,0.77646,2575.4,2575.3,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1751862109526,3.98425,2575.5,2575.3,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1751862110224,3.2078,2575.5,2575.3,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1751862110722,3.2078,2575.5,2575.3,2.07477]
["bitfinex-derivatives","ETHF0:USTF0",1751862111024,3.2078,2575.5,2575.4,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1751862113022,3.2078,2575.8,2575.7,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1751862113323,3.98405,2576.1,2575.8,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1751862113523,3.98405,2576.1,2575.8,1.45162]
["bitfinex-derivatives","ETHF0:USTF0",1751862115229,3.98405,2576.1,2575.9,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751862115529,3.2078,2576.1,2575.8,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1751862115825,3.2078,2576.1,2576.0,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751862116422,0.6648,2576.3,2576.1,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751862116622,1.44099,2576.3,2576.0,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1751862116823,3.2078,2576.1,2576.0,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1751862119726,5.06279899,2576.1,2575.9,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1751862120128,5.06279899,2576.1,2576.0,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751862120519,5.06279899,2576.1,2575.9,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1751862120726,5.83905899,2576.1,2575.9,1.47871]
["bitfinex-derivatives","ETHF0:USTF0",1751862120926,0.77628,2576.0,2575.9,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1751862121123,5.83906899,2576.1,2575.9,1.47871]
["bitfinex-derivatives","ETHF0:USTF0",1751862121324,5.06279899,2576.1,2575.9,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1751862121527,5.06279899,2576.1,2575.9,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1751862121826,5.83905899,2576.1,2575.9,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1751862122027,5.06279899,2576.1,2575.9,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1751862122235,5.83905899,2576.1,2575.9,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1751862122540,5.06279899,2576.1,2576.0,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751862123131,5.83904899,2576.1,2575.9,1.47869]
["bitfinex-derivatives","ETHF0:USTF0",1751862123333,5.06279899,2576.1,2575.9,1.47869]
["bitfinex-derivatives","ETHF0:USTF0",1751862123727,5.06279899,2576.1,2576.0,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751862124124,5.83904899,2576.1,2575.9,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1751862124328,5.06279899,2576.1,2576.0,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751862125128,5.83905899,2576.1,2575.9,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1751862125331,0.77628,2576.0,2575.9,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1751862125534,5.83905899,2576.1,2575.9,1.47869]
["bitfinex-derivatives","ETHF0:USTF0",1751862126738,5.06279899,2576.1,2576.0,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751862127838,5.83904899,2576.1,2575.9,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1751862128033,5.83904899,2576.1,2575.9,1.47869]
["bitfinex-derivatives","ETHF0:USTF0",1751862129336,5.83906899,2576.1,2575.9,1.47871]
["bitfinex-derivatives","ETHF0:USTF0",1751862130134,0.77628,2576.0,2575.9,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1751862130335,0.77631,2575.9,2575.8,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1751862130537,2.51309899,2575.9,2575.4,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1751862130733,0.77635,2575.8,2575.6,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751862131434,1.43443,2575.9,2575.7,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1751862131732,1.43443,2575.9,2575.4,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1751862131733,0.77639,2575.7,2575.5,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1751862132135,0.7764,2575.6,2575.4,2.11805]
["bitfinex-derivatives","ETHF0:USTF0",1751862132330,2.63139899,2575.6,2575.4,1.43695]
["bitfinex-derivatives","ETHF0:USTF0",1751862132531,2.63139899,2575.6,2575.5,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751862133340,1.85499899,2575.6,2575.5,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751862133841,2.63139899,2575.6,2575.5,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751862134033,0.77645,2575.5,2575.1,5.27401591]
["bitfinex-derivatives","ETHF0:USTF0",1751862134238,1.85499899,2575.6,2575.3,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751862134440,0.77644,2575.5,2575.3,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751862134740,0.77646,2575.4,2575.2,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1751862135043,0.77647,2575.4,2575.2,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1751862135437,0.77647,2575.4,2575.2,1.43212]
["bitfinex-derivatives","ETHF0:USTF0",1751862136043,0.77647,2575.4,2575.2,1.43211]
["bitfinex-derivatives","ETHF0:USTF0",1751862136237,0.77649,2575.3,2575.2,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1751862138146,2.63147899,2575.4,2575.2,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1751862138443,0.77649,2575.3,2575.2,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1751862139344,2.63147899,2575.4,2575.2,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1751862139645,0.77649,2575.3,2575.2,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1751862139846,3.2078,2575.5,2575.3,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1751862140046,3.98423,2575.5,2575.3,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1751862140341,0.77646,2575.4,2575.2,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1751862140536,0.77649,2575.3,2575.2,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1751862142143,8.70999798,2575.3,2574.9,4.62461591]
["bitfinex-derivatives","ETHF0:USTF0",1751862142347,0.77664,2574.8,2574.7,4.62461591]
["bitfinex-derivatives","ETHF0:USTF0",1751862142648,0.7767,2574.6,2574.4,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1751862142847,5.83949899,2574.6,2574.4,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1751862143049,3.2078,2574.6,2574.4,1.44925]
["bitfinex-derivatives","ETHF0:USTF0",1751862143248,3.2078,2574.6,2574.4,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1751862143450,0.77673,2574.5,2574.4,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1751862144449,0.77678,2574.4,2574.1,4.65244]
["bitfinex-derivatives","ETHF0:USTF0",1751862144747,0.77678,2574.4,2574.2,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1751862144748,2.63177899,2574.4,2574.2,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1751862145140,0.77679,2574.3,2574.2,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1751862146144,1.85499899,2574.4,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751862146350,5.06279899,2574.2,2573.8,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1751862146548,1.85499899,2574.0,2573.8,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1751862146749,1.85499899,2574.0,2573.7,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1751862147450,1.85499899,2574.0,2573.8,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1751862148344,1.85499899,2574.0,2573.8,1.43204]
["bitfinex-derivatives","ETHF0:USTF0",1751862148551,3.2078,2573.9,2573.6,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1751862148748,1.85499899,2573.7,2573.5,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1751862148944,5.33873,2573.9,2573.5,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1751862148945,7.19372899,2573.9,2573.5,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1751862149145,3.2078,2573.9,2573.6,1.85499899]
["bitfinex-derivatives","ETHF0:USTF0",1751862149350,3.2078,2573.9,2573.8,2.63193899]
["bitfinex-derivatives","ETHF0:USTF0",1751862150149,3.2078,2573.9,2573.8,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1751862150749,3.2078,2574.2,2574.1,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1751862153948,3.2078,2574.2,2574.0,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1751862154148,3.2078,2574.2,2574.1,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1751862155051,3.8521,2574.5,2574.3,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1751862155248,3.8521,2574.5,2574.4,1.44086]
["bitfinex-derivatives","ETHF0:USTF0",1751862156052,3.8521,2574.5,2574.4,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1751862156454,3.8521,2574.5,2574.4,1.44086]
["bitfinex-derivatives","ETHF0:USTF0",1751862156650,3.2078,2574.8,2574.4,2.51909899]
["bitfinex-derivatives","ETHF0:USTF0",1751862156852,3.2078,2575.1,2575.0,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1751862157052,3.2078,2575.1,2574.8,2.55309899]
["bitfinex-derivatives","ETHF0:USTF0",1751862157256,3.2078,2575.1,2575.0,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1751862157554,3.98437,2575.1,2574.9,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1751862157754,3.98437,2575.1,2574.9,1.43251]
["bitfinex-derivatives","ETHF0:USTF0",1751862157943,3.2078,2575.1,2574.9,1.43251]
["bitfinex-derivatives","ETHF0:USTF0",1751862158452,3.2078,2575.1,2575.0,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1751862158755,3.2078,2575.1,2574.9,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1751862159155,0.77658,2575.0,2574.9,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1751862159351,3.98437,2575.1,2574.9,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1751862159543,3.2078,2575.1,2574.9,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1751862159749,3.98437,2575.1,2574.9,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1751862160457,2.63157899,2575.0,2574.9,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1751862160751,2.63157899,2575.0,2574.6,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1751862160752,0.77662,2574.9,2574.6,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1751862160953,0.77662,2574.9,2574.5,1.48021]
["bitfinex-derivatives","ETHF0:USTF0",1751862160954,2.63164899,2574.8,2574.5,1.48021]
["bitfinex-derivatives","ETHF0:USTF0",1751862161255,2.63164899,2574.8,2574.6,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1751862161455,2.63164899,2574.8,2574.5,1.48022]
["bitfinex-derivatives","ETHF0:USTF0",1751862162857,7.20184899,2574.8,2574.5,1.48022]
["bitfinex-derivatives","ETHF0:USTF0",1751862163457,7.20184899,2574.8,2574.6,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1751862163651,6.42519899,2574.8,2574.7,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1751862163850,5.06279899,2574.8,2574.5,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1751862164655,3.2078,2574.8,2574.5,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1751862164951,3.2078,2575.1,2575.0,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1751862165155,3.98437,2575.1,2574.6,3.25229899]
["bitfinex-derivatives","ETHF0:USTF0",1751862165351,3.2078,2575.1,2575.0,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1751862165857,0.77659,2575.0,2574.8,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751862166157,3.98437,2575.1,2574.8,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751862166456,5.31447,2575.1,2574.8,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751862167057,1.85499899,2575.0,2574.8,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751862168255,0.77662,2574.9,2574.7,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1751862168456,1.85499899,2574.8,2574.7,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1751862171460,1.3345,2574.9,2574.8,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1751862171659,1.3345,2574.9,2574.7,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1751862171860,5.76909899,2575.0,2574.5,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1751862172059,5.76909899,2575.0,2574.5,1.9814]
["bitfinex-derivatives","ETHF0:USTF0",1751862172255,6.54567899,2575.0,2574.8,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751862172761,5.76909899,2575.0,2574.8,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751862173265,3.2078,2575.0,2574.9,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1751862173563,3.2078,2575.3,2575.1,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1751862173864,3.98422,2575.6,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751862174057,2.63142899,2575.5,2575.3,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751862174258,1.85499899,2575.5,2575.3,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751862174457,3.16289899,2575.5,2575.3,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751862175162,3.16289899,2575.5,2575.4,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1751862176861,3.16289899,2575.5,2575.3,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1751862177863,3.2078,2575.4,2575.3,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1751862178458,0.6609,2575.6,2575.5,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751862181960,5.06279899,2575.7,2575.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751862182265,3.2078,2575.7,2575.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751862184555,5.06279899,2575.7,2575.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751862187368,5.06279899,2575.7,2575.4,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1751862187569,5.06279899,2575.7,2575.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751862189970,5.83916899,2575.7,2575.5,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1751862190175,5.06279899,2575.7,2575.5,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1751862190476,5.06279899,2575.7,2575.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751862197573,3.2078,2575.7,2575.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751862198085,2.51319899,2575.9,2575.8,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751862199477,2.51319899,2575.9,2575.5,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1751862199681,1.85499899,2575.6,2575.5,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751862199885,1.85499899,2575.6,2575.4,1.47344]
["bitfinex-derivatives","ETHF0:USTF0",1751862200387,3.2078,2575.7,2575.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751862200877,3.2078,2575.7,2575.4,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1751862201082,1.85499899,2575.6,2575.4,1.47343]
["bitfinex-derivatives","ETHF0:USTF0",1751862201484,0.6676,2575.5,2575.4,1.47343]
["bitfinex-derivatives","ETHF0:USTF0",1751862206388,0.6676,2575.5,2575.4,6.09804591]
["bitfinex-derivatives","ETHF0:USTF0",1751862212690,6.43889899,2575.7,2575.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751862212891,7.09649899,2575.7,2575.5,5.43382447]
["bitfinex-derivatives","ETHF0:USTF0",1751862213291,7.09649899,2575.7,2575.5,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1751862213493,7.09649899,2575.7,2575.5,5.43382447]
["bitfinex-derivatives","ETHF0:USTF0",1751862214098,7.09649899,2575.7,2575.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751862216598,7.87287899,2575.7,2575.5,5.43381447]
["bitfinex-derivatives","ETHF0:USTF0",1751862216993,1.4004,2575.6,2575.5,5.43381447]
["bitfinex-derivatives","ETHF0:USTF0",1751862218101,2.1768,2575.6,2575.5,4.65740447]
["bitfinex-derivatives","ETHF0:USTF0",1751862218494,1.4004,2575.6,2575.5,5.43383447]
["bitfinex-derivatives","ETHF0:USTF0",1751862218799,2.1768,2575.6,2575.5,5.43383447]
["bitfinex-derivatives","ETHF0:USTF0",1751862218999,2.1768,2575.6,2575.5,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751862219300,2.1768,2575.6,2575.4,5.43384447]
["bitfinex-derivatives","ETHF0:USTF0",1751862219901,1.4004,2575.6,2575.5,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751862220196,2.1768,2575.6,2575.5,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751862220397,2.1768,2575.6,2575.5,5.43383447]
["bitfinex-derivatives","ETHF0:USTF0",1751862220598,2.1768,2575.6,2575.5,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751862221197,2.1768,2575.6,2575.4,5.43383447]
["bitfinex-derivatives","ETHF0:USTF0",1751862221698,1.4004,2575.6,2575.5,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751862222002,2.1768,2575.6,2575.5,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751862222203,2.1768,2575.6,2575.5,5.43383447]
["bitfinex-derivatives","ETHF0:USTF0",1751862222498,2.1768,2575.6,2575.5,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751862223102,1.4004,2575.6,2575.5,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751862223401,1.4004,2575.6,2575.5,5.43383447]
["bitfinex-derivatives","ETHF0:USTF0",1751862223999,5.72039899,2575.7,2575.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751862224301,5.72039899,2575.7,2575.3,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1751862224302,3.8654,2575.7,2575.5,5.43381447]
["bitfinex-derivatives","ETHF0:USTF0",1751862224505,4.64178,2575.7,2575.5,5.43381447]
["bitfinex-derivatives","ETHF0:USTF0",1751862225303,3.8654,2575.7,2575.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751862226104,3.8654,2575.7,2575.5,4.65740447]
["bitfinex-derivatives","ETHF0:USTF0",1751862226310,3.8654,2575.7,2575.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751862227106,3.8654,2575.7,2575.5,5.43381447]
["bitfinex-derivatives","ETHF0:USTF0",1751862227404,3.8654,2575.7,2575.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751862229113,3.2078,2575.7,2575.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751862236411,3.2078,2575.8,2575.7,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1751862239314,5.06279899,2575.8,2575.7,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1751862239616,5.06279899,2575.8,2575.7,1.42656]
["bitfinex-derivatives","ETHF0:USTF0",1751862241515,5.06279899,2575.8,2575.7,1.42657]
["bitfinex-derivatives","ETHF0:USTF0",1751862242515,5.06279899,2575.8,2575.5,1.72177447]
["bitfinex-derivatives","ETHF0:USTF0",1751862242814,5.06279899,2575.8,2575.7,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1751862243015,0.6777,2575.7,2575.5,1.72177447]
["bitfinex-derivatives","ETHF0:USTF0",1751862243215,1.85499899,2575.6,2575.5,2.49820447]
["bitfinex-derivatives","ETHF0:USTF0",1751862244910,2.7281,2575.7,2575.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751862245111,2.7281,2575.7,2575.5,2.49818447]
["bitfinex-derivatives","ETHF0:USTF0",1751862245418,3.50448,2575.7,2575.5,2.49818447]
["bitfinex-derivatives","ETHF0:USTF0",1751862246618,2.7281,2575.7,2575.5,2.49818447]
["bitfinex-derivatives","ETHF0:USTF0",1751862247217,3.50448,2575.7,2575.5,2.49818447]
["bitfinex-derivatives","ETHF0:USTF0",1751862247415,2.7281,2575.7,2575.5,2.49818447]
["bitfinex-derivatives","ETHF0:USTF0",1751862247716,2.7281,2575.7,2575.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751862248419,2.7281,2575.7,2575.5,2.49818447]
["bitfinex-derivatives","ETHF0:USTF0",1751862248918,2.7281,2575.7,2575.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751862249621,2.7281,2575.7,2575.5,2.49818447]
["bitfinex-derivatives","ETHF0:USTF0",1751862250020,2.7281,2575.7,2575.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751862252816,2.7281,2575.7,2575.5,2.49818447]
["bitfinex-derivatives","ETHF0:USTF0",1751862253117,1.85499899,2575.6,2575.5,1.72177447]
["bitfinex-derivatives","ETHF0:USTF0",1751862253322,0.77643,2575.5,2575.3,1.72177447]
["bitfinex-derivatives","ETHF0:USTF0",1751862253518,1.85499899,2575.4,2575.2,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1751862253722,3.31986899,2575.4,2575.1,1.72177447]
["bitfinex-derivatives","ETHF0:USTF0",1751862253913,4.59536899,2575.4,2575.1,1.72177447]
["bitfinex-derivatives","ETHF0:USTF0",1751862254319,3.81889899,2575.4,2575.2,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751862254524,2.54339899,2575.4,2575.3,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751862254821,2.54339899,2575.4,2575.2,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1751862256427,3.2078,2575.5,2575.3,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1751862256723,0.683,2575.4,2575.2,2.49827447]
["bitfinex-derivatives","ETHF0:USTF0",1751862257323,0.683,2575.4,2575.3,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751862257522,0.683,2575.4,2575.2,1.72177447]
["bitfinex-derivatives","ETHF0:USTF0",1751862257725,0.683,2575.4,2575.2,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751862257920,2.0437,2575.4,2575.1,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1751862258126,2.82018,2575.4,2575.1,1.42134]
["bitfinex-derivatives","ETHF0:USTF0",1751862258626,2.0437,2575.4,2575.1,1.42134]
["bitfinex-derivatives","ETHF0:USTF0",1751862258831,0.7765,2575.3,2575.1,1.42134]
["bitfinex-derivatives","ETHF0:USTF0",1751862259628,2.0437,2575.4,2575.2,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751862260132,2.82016,2575.4,2575.2,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751862260625,2.0437,2575.4,2575.3,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751862261322,2.0437,2575.4,2575.2,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1751862261522,2.82016,2575.4,2575.2,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1751862261826,2.82016,2575.4,2575.1,1.42133]
["bitfinex-derivatives","ETHF0:USTF0",1751862262027,2.82016,2575.4,2575.2,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1751862262326,2.0437,2575.4,2575.3,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751862263429,2.0437,2575.4,2575.2,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751862263622,2.0437,2575.4,2575.1,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1751862263823,2.0437,2575.4,2575.2,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1751862266032,0.7765,2575.3,2575.1,1.42133]
["bitfinex-derivatives","ETHF0:USTF0",1751862266328,2.82018,2575.4,2575.2,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1751862269233,2.0437,2575.4,2575.2,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1751862269422,2.0437,2575.4,2575.3,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751862269831,0.683,2575.4,2575.2,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751862270132,0.683,2575.4,2575.3,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751862273535,0.683,2575.4,2575.2,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1751862273939,0.683,2575.4,2575.3,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751862275333,1.45946,2575.4,2575.2,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751862275530,0.77649,2575.3,2575.1,1.42135]
["bitfinex-derivatives","ETHF0:USTF0",1751862276535,0.77652,2575.2,2575.1,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1751862276724,3.91799899,2575.4,2575.0,1.72177447]
["bitfinex-derivatives","ETHF0:USTF0",1751862276932,0.77654,2575.2,2575.0,2.49835447]
["bitfinex-derivatives","ETHF0:USTF0",1751862277424,0.6622,2575.1,2575.0,2.49835447]
["bitfinex-derivatives","ETHF0:USTF0",1751862277826,1.43875,2575.1,2574.9,5.70617447]
["bitfinex-derivatives","ETHF0:USTF0",1751862278927,0.6622,2575.1,2575.0,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1751862279133,0.7765,2575.3,2575.1,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1751862279431,1.4387,2575.3,2575.1,1.41714]
["bitfinex-derivatives","ETHF0:USTF0",1751862279731,0.6622,2575.3,2575.1,1.41714]
["bitfinex-derivatives","ETHF0:USTF0",1751862280040,0.6622,2575.3,2575.1,3.27213899]
["bitfinex-derivatives","ETHF0:USTF0",1751862280430,1.43869,2575.3,2575.1,1.41714]
["bitfinex-derivatives","ETHF0:USTF0",1751862281434,0.6622,2575.3,2575.1,1.41714]
["bitfinex-derivatives","ETHF0:USTF0",1751862283034,0.6622,2575.3,2575.2,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1751862283631,0.6622,2575.3,2575.1,1.41713]
["bitfinex-derivatives","ETHF0:USTF0",1751862284337,0.6622,2575.3,2575.1,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1751862284634,0.6622,2575.3,2575.2,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1751862290036,1.4387,2575.3,2575.1,3.13890447]
["bitfinex-derivatives","ETHF0:USTF0",1751862291142,1.4387,2575.3,2575.1,2.36237447]
["bitfinex-derivatives","ETHF0:USTF0",1751862291440,0.7766,2575.0,2574.8,1.72177447]
["bitfinex-derivatives","ETHF0:USTF0",1751862291640,0.6426,2574.9,2574.8,1.72177447]
["bitfinex-derivatives","ETHF0:USTF0",1751862292141,1.41921,2574.9,2574.8,1.72177447]
["bitfinex-derivatives","ETHF0:USTF0",1751862292442,0.6426,2574.9,2574.8,1.72177447]
["bitfinex-derivatives","ETHF0:USTF0",1751862292942,1.41921,2574.9,2574.8,1.72177447]
["bitfinex-derivatives","ETHF0:USTF0",1751862293338,0.77664,2574.8,2574.7,1.72177447]
["bitfinex-derivatives","ETHF0:USTF0",1751862294439,1.41923,2574.9,2574.7,1.72177447]
["bitfinex-derivatives","ETHF0:USTF0",1751862295241,0.77664,2574.8,2574.7,1.72177447]
["bitfinex-derivatives","ETHF0:USTF0",1751862295941,0.77664,2574.8,2574.6,1.43408]
["bitfinex-derivatives","ETHF0:USTF0",1751862296141,1.41923,2574.9,2574.6,1.43408]
["bitfinex-derivatives","ETHF0:USTF0",1751862296839,1.41923,2574.9,2574.7,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1751862297544,1.41923,2574.9,2574.6,1.43409]
["bitfinex-derivatives","ETHF0:USTF0",1751862297942,0.77665,2574.8,2574.6,1.43409]
["bitfinex-derivatives","ETHF0:USTF0",1751862298143,0.77667,2574.7,2574.6,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1751862298343,0.77667,2574.7,2574.5,2.49849447]
["bitfinex-derivatives","ETHF0:USTF0",1751862298538,0.6364,2574.6,2574.5,1.72177447]
["bitfinex-derivatives","ETHF0:USTF0",1751862298743,0.77673,2574.5,2574.4,5.59077447]
["bitfinex-derivatives","ETHF0:USTF0",1751862299543,1.41312,2574.6,2574.4,5.59077447]
["bitfinex-derivatives","ETHF0:USTF0",1751862300042,1.41312,2574.6,2574.4,4.92957447]
["bitfinex-derivatives","ETHF0:USTF0",1751862300244,2.74482,2574.6,2574.4,1.72177447]
["bitfinex-derivatives","ETHF0:USTF0",1751862300643,0.77673,2574.5,2574.4,1.72177447]
["bitfinex-derivatives","ETHF0:USTF0",1751862301040,0.77676,2574.4,2574.3,1.72177447]
["bitfinex-derivatives","ETHF0:USTF0",1751862301344,3.96344899,2574.5,2574.3,1.72177447]
["bitfinex-derivatives","ETHF0:USTF0",1751862301546,0.77676,2574.4,2574.3,1.72177447]
["bitfinex-derivatives","ETHF0:USTF0",1751862301741,0.77676,2574.4,2574.2,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1751862301936,0.77666,2574.8,2574.5,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1751862302141,1.42156,2574.8,2574.5,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1751862302346,0.77668,2574.7,2574.4,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1751862302748,1.42156,2574.8,2574.5,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1751862303049,3.2078,2574.7,2574.6,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1751862303550,0.6449,2574.8,2574.7,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1751862304249,0.6449,2574.8,2574.6,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1751862304543,0.6449,2574.8,2574.6,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1751862304742,1.42154,2574.8,2574.6,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1751862304940,0.6449,2574.8,2574.7,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1751862305144,0.6449,2574.8,2574.6,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1751862305645,0.6449,2574.8,2574.7,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1751862305843,0.6449,2574.8,2574.6,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1751862306356,0.6449,2574.8,2574.5,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1751862306549,0.6449,2574.8,2574.7,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1751862309349,0.6449,2574.8,2574.6,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1751862309748,0.6449,2574.8,2574.7,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1751862309948,0.6449,2574.8,2574.6,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1751862310550,0.6449,2574.8,2574.7,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1751862311254,0.6449,2574.8,2574.6,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1751862311448,0.6449,2574.8,2574.7,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1751862311649,0.6449,2574.8,2574.5,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1751862311951,2.74365,2574.8,2574.5,1.47912]
["bitfinex-derivatives","ETHF0:USTF0",1751862312147,1.967,2574.8,2574.6,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1751862312654,2.74365,2574.8,2574.6,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1751862313757,1.967,2574.8,2574.6,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1751862314357,2.74365,2574.8,2574.6,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1751862315257,2.74365,2574.8,2574.5,1.47911]
["bitfinex-derivatives","ETHF0:USTF0",1751862315655,2.74365,2574.8,2574.6,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1751862316358,3.2078,2574.7,2574.6,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1751862316659,3.2078,2574.7,2574.6,2.63169899]
["bitfinex-derivatives","ETHF0:USTF0",1751862316958,3.2078,2574.7,2574.5,1.47912]
["bitfinex-derivatives","ETHF0:USTF0",1751862317457,3.2078,2574.7,2574.6,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1751862322763,0.6449,2574.8,2574.6,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1751862323164,0.6449,2574.8,2574.7,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1751862323664,3.8766,2575.0,2574.8,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751862323964,3.8766,2575.0,2574.7,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1751862324264,3.8766,2575.0,2574.6,2.63168899]
["bitfinex-derivatives","ETHF0:USTF0",1751862324465,7.02399899,2575.0,2574.6,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1751862325067,7.02399899,2575.0,2574.7,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1751862327458,7.02399899,2575.0,2574.6,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1751862327663,7.02399899,2575.0,2574.7,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1751862327966,7.02399899,2575.0,2574.9,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1751862327967,3.8766,2575.0,2574.9,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1751862328268,3.8766,2575.0,2574.8,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1751862329375,3.8766,2575.0,2574.9,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1751862329871,3.8766,2575.0,2574.8,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1751862330272,3.8766,2575.0,2574.7,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1751862330474,3.8766,2575.0,2574.8,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1751862332376,3.8766,2575.0,2574.9,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1751862335373,3.8766,2575.0,2574.8,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1751862336274,3.8766,2575.0,2574.6,4.85197346]
["bitfinex-derivatives","ETHF0:USTF0",1751862336578,3.8766,2575.0,2574.9,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1751862337671,0.6688,2575.0,2574.9,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1751862337976,3.8766,2575.0,2574.8,1.46093]
["bitfinex-derivatives","ETHF0:USTF0",1751862340480,3.8766,2575.0,2574.9,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1751862342483,3.8766,2575.0,2574.8,1.46093]
["bitfinex-derivatives","ETHF0:USTF0",1751862346083,1.48670448,2574.9,2574.8,1.46093]
["bitfinex-derivatives","ETHF0:USTF0",1751862346281,1.48670448,2574.9,2574.5,2.39407447]
["bitfinex-derivatives","ETHF0:USTF0",1751862346580,1.48670448,2574.6,2574.5,1.72177447]
["bitfinex-derivatives","ETHF0:USTF0",1751862346783,1.48670448,2574.6,2574.5,2.49850447]
["bitfinex-derivatives","ETHF0:USTF0",1751862347384,1.48670448,2574.6,2574.5,1.72177447]
["bitfinex-derivatives","ETHF0:USTF0",1751862348086,1.48670448,2574.6,2574.4,1.72177447]
["bitfinex-derivatives","ETHF0:USTF0",1751862348281,2.0596,2574.5,2574.4,1.72177447]
["bitfinex-derivatives","ETHF0:USTF0",1751862348486,2.7007,2574.5,2574.4,1.72177447]
["bitfinex-derivatives","ETHF0:USTF0",1751862348687,2.7007,2574.5,2574.3,1.72177447]
["bitfinex-derivatives","ETHF0:USTF0",1751862348882,4.5149,2574.4,2574.2,1.72177447]
["bitfinex-derivatives","ETHF0:USTF0",1751862349082,5.29166,2574.4,2574.1,1.72177447]
["bitfinex-derivatives","ETHF0:USTF0",1751862349282,1.3071,2574.3,2574.1,1.72177447]
["bitfinex-derivatives","ETHF0:USTF0",1751862349683,0.6649,2574.2,2574.1,2.49863447]
["bitfinex-derivatives","ETHF0:USTF0",1751862350185,0.6649,2574.2,2574.1,1.72177447]
["bitfinex-derivatives","ETHF0:USTF0",1751862350387,0.6649,2574.2,2574.1,2.49863447]
["bitfinex-derivatives","ETHF0:USTF0",1751862351488,0.6649,2574.2,2574.1,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1751862353488,3.2078,2574.4,2574.3,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751862353688,3.8854,2574.4,2574.3,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751862354083,3.8854,2574.4,2574.2,1.85947233]
["bitfinex-derivatives","ETHF0:USTF0",1751862354084,3.8854,2574.4,2574.2,2.63628233]
["bitfinex-derivatives","ETHF0:USTF0",1751862354381,3.8854,2574.4,2574.2,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1751862354790,3.8854,2574.4,2574.2,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751862354991,5.1931,2574.4,2574.2,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751862356396,5.1931,2574.4,2574.0,5.56557447]
["bitfinex-derivatives","ETHF0:USTF0",1751862356587,1.3077,2574.3,2574.0,6.34243447]
["bitfinex-derivatives","ETHF0:USTF0",1751862356892,1.3077,2574.3,2574.1,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1751862357793,1.3077,2574.3,2574.2,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1751862357996,3.8854,2574.4,2574.2,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1751862360396,3.8854,2574.4,2574.3,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751862360586,3.8854,2574.4,2574.2,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1751862360786,3.8854,2574.4,2574.2,1.42461]
["bitfinex-derivatives","ETHF0:USTF0",1751862360990,3.8854,2574.4,2574.2,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1751862361493,3.8854,2574.4,2574.2,1.42462]
["bitfinex-derivatives","ETHF0:USTF0",1751862363289,3.8854,2574.4,2574.2,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1751862363494,3.8854,2574.4,2574.2,1.42462]
["bitfinex-derivatives","ETHF0:USTF0",1751862365096,3.8854,2574.4,2574.3,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751862365296,3.8854,2574.4,2574.2,1.42461]
["bitfinex-derivatives","ETHF0:USTF0",1751862365797,3.8854,2574.4,2574.3,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751862366496,3.8854,2574.4,2574.2,1.42461]
["bitfinex-derivatives","ETHF0:USTF0",1751862366697,3.2078,2574.4,2574.3,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751862366898,0.77667,2574.8,2574.3,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751862367100,3.2078,2574.6,2574.3,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751862367594,1.85947233,2574.5,2574.2,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1751862367795,3.88677233,2574.5,2574.2,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1751862367994,0.6427,2574.4,2574.2,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1751862368198,1.9672,2574.4,2574.2,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1751862368897,1.9672,2574.4,2574.3,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751862369499,1.9672,2574.4,2574.2,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1751862369900,1.9672,2574.4,2574.3,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751862371901,1.9672,2574.4,2574.0,5.56557447]
["bitfinex-derivatives","ETHF0:USTF0",1751862371902,1.9672,2574.4,2574.2,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1751862373199,1.9672,2574.4,2574.3,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751862373401,1.9672,2574.4,2574.2,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1751862374001,5.175,2574.4,2574.2,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1751862376906,6.66258403,2574.4,2574.2,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1751862377106,6.66258403,2574.4,2574.3,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751862377405,6.66258403,2574.4,2574.2,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1751862377907,6.66258403,2574.4,2574.3,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751862378099,6.66258403,2574.4,2574.2,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1751862378807,3.8505,2574.4,2574.3,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751862379505,3.8505,2574.4,2574.2,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1751862379905,3.8505,2574.4,2574.3,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751862381002,3.2078,2574.7,2574.4,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1751862381202,0.6922,2574.6,2574.4,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1751862382208,0.6922,2574.6,2574.5,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1751862382409,0.6922,2574.6,2574.4,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1751862383610,0.6922,2574.6,2574.3,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1751862383812,2.0452,2574.6,2574.3,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1751862384005,2.0452,2574.6,2574.2,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1751862384006,2.0452,2574.6,2574.4,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1751862384206,3.90438849,2574.6,2574.4,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1751862384405,3.90438849,2574.6,2574.5,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1751862386906,3.90438849,2574.6,2574.4,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1751862387115,3.90438849,2574.6,2574.5,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1751862387610,0.6922,2574.6,2574.5,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1751862390315,3.2078,2574.7,2574.5,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1751862390511,3.9119,2574.7,2574.5,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1751862391814,3.9119,2574.7,2574.6,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1751862394313,3.9119,2574.7,2574.5,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1751862394515,3.9119,2574.7,2574.3,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1751862394916,3.9119,2574.7,2574.6,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1751862395213,3.9119,2574.7,2574.3,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1751862395411,3.9119,2574.7,2574.6,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1751862395611,3.9119,2574.7,2574.5,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1751862395918,3.9119,2574.7,2574.6,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1751862396916,3.9119,2574.7,2574.5,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1751862397114,2.63591849,2574.6,2574.2,1.72177447]
["bitfinex-derivatives","ETHF0:USTF0",1751862397321,5.06698849,2574.4,2574.2,1.72177447]
["bitfinex-derivatives","ETHF0:USTF0",1751862397821,0.671,2574.3,2574.2,1.72177447]
["bitfinex-derivatives","ETHF0:USTF0",1751862398014,0.671,2574.3,2574.2,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1751862409824,3.2078,2574.4,2574.2,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1751862410030,3.2078,2574.4,2574.3,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1751862410225,3.2078,2574.4,2574.3,2.63599849]
["bitfinex-derivatives","ETHF0:USTF0",1751862410427,3.2078,2574.8,2574.3,3.58096296]
["bitfinex-derivatives","ETHF0:USTF0",1751862410633,3.2078,2574.8,2574.7,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1751862411130,3.2078,2574.8,2574.7,1.46559]
["bitfinex-derivatives","ETHF0:USTF0",1751862415134,3.2078,2574.8,2574.7,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1751862419533,3.2078,2574.8,2574.5,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1751862419733,3.2078,2574.8,2574.7,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1751862420033,1.45943,2574.9,2574.7,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1751862420229,0.6828,2574.9,2574.8,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1751862420435,0.6828,2574.9,2574.8,2.63584849]
["bitfinex-derivatives","ETHF0:USTF0",1751862420730,30.384,2575.2,2575.0,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1751862420921,0.6412,2575.1,2575.0,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1751862421524,2.50038849,2575.1,2575.0,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1751862422640,3.81308849,2575.1,2575.0,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1751862423530,30.32308849,2575.1,2575.0,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1751862425036,2.50038849,2575.1,2575.0,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1751862425232,3.873,2575.2,2575.1,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1751862425431,3.2078,2575.2,2575.1,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1751862425734,3.2078,2575.2,2575.1,1.43296]
["bitfinex-derivatives","ETHF0:USTF0",1751862427331,0.6578,2575.4,2575.3,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1751862431632,3.2078,2575.5,2575.3,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1751862431838,3.2078,2575.5,2575.4,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1751862436934,26.503,2575.6,2575.4,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1751862437139,29.7108,2575.6,2575.4,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1751862437335,29.7108,2575.6,2575.5,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1751862440643,29.7108,2575.6,2575.1,3.90048849]
["bitfinex-derivatives","ETHF0:USTF0",1751862440843,31.56998849,2575.6,2575.4,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1751862441546,32.34642849,2575.6,2575.3,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751862441746,1.85918849,2575.4,2574.7,1.72177447]
["bitfinex-derivatives","ETHF0:USTF0",1751862441944,1.85918849,2574.9,2574.8,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1751862442244,1.85918849,2574.9,2574.7,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1751862442445,0.6724,2574.8,2574.7,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1751862457260,29.7028,2575.0,2574.9,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751862459159,29.7028,2575.0,2574.8,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1751862459961,3.2078,2575.0,2574.8,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1751862461860,3.2078,2575.0,2574.8,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1751862462362,3.2078,2575.0,2574.9,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751862463159,3.2078,2575.0,2574.8,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1751862463359,3.2078,2575.0,2574.5,5.59336296]
["bitfinex-derivatives","ETHF0:USTF0",1751862463861,3.2078,2575.0,2574.8,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1751862464163,3.2078,2575.0,2574.9,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751862464863,3.2078,2575.0,2574.8,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1751862465062,3.9844,2575.0,2574.8,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1751862465259,3.2078,2575.0,2574.8,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1751862465461,3.2078,2575.0,2574.9,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751862465660,3.2078,2575.0,2574.5,3.73417447]
["bitfinex-derivatives","ETHF0:USTF0",1751862465661,3.98442,2575.0,2574.8,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1751862465962,5.29132,2575.0,2574.8,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1751862466965,5.29132,2575.0,2574.9,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751862468566,4.5147,2575.0,2574.9,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751862469467,5.2913,2575.0,2574.9,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751862470067,4.5147,2575.0,2574.9,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751862470569,3.2078,2575.0,2574.6,1.72177447]
["bitfinex-derivatives","ETHF0:USTF0",1751862470767,3.2078,2575.0,2574.9,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751862471661,3.2078,2575.0,2574.8,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1751862472167,3.2078,2575.0,2574.9,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751862472467,3.2078,2575.0,2574.8,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1751862473670,27.94368,2575.1,2574.8,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1751862473868,3.2078,2575.0,2574.8,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1751862474368,3.9844,2575.0,2574.7,2.49845447]
["bitfinex-derivatives","ETHF0:USTF0",1751862474568,5.3046,2575.0,2574.7,2.49845447]
["bitfinex-derivatives","ETHF0:USTF0",1751862474770,5.3046,2575.0,2574.8,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1751862475072,4.528,2575.0,2574.8,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1751862476473,5.30461,2575.0,2574.8,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1751862476772,4.528,2575.0,2574.9,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751862478875,3.2078,2575.0,2574.9,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751862479574,0.6771,2575.1,2575.0,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1751862479875,27.1631,2575.1,2575.0,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1751862480276,0.6771,2575.1,2575.0,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1751862480471,3.877,2575.3,2575.1,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1751862480472,26.486,2575.2,2575.1,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1751862480871,26.486,2575.2,2575.0,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1751862481378,26.486,2575.2,2575.1,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1751862481878,5.33113,2575.3,2575.1,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1751862482078,31.81613,2575.3,2575.1,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1751862482573,0.77658,2575.1,2574.8,2.35817447]
["bitfinex-derivatives","ETHF0:USTF0",1751862482775,0.683,2575.0,2574.9,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1751862496195,3.2078,2575.2,2575.1,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1751862497693,3.877,2575.3,2575.1,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1751862498595,3.877,2575.3,2575.2,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1751862498894,3.877,2575.3,2575.1,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1751862500697,3.877,2575.3,2575.2,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1751862501195,3.877,2575.3,2575.1,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1751862502898,0.6692,2575.3,2575.1,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1751862503295,3.877,2575.3,2575.1,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1751862503597,3.877,2575.3,2575.2,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1751862506100,0.6692,2575.3,2575.2,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1751862506397,3.877,2575.3,2575.2,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1751862507098,0.6692,2575.3,2575.2,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1751862507401,3.877,2575.3,2575.2,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1751862507589,0.6692,2575.3,2575.2,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1751862507794,3.877,2575.3,2575.2,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1751862508800,0.6692,2575.3,2575.2,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1751862508999,3.877,2575.3,2575.2,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1751862509600,0.6692,2575.3,2575.2,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1751862509799,3.877,2575.3,2575.2,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1751862510699,5.39338379,2575.3,2575.2,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1751862510900,6.8799077,2575.3,2575.2,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1751862511101,5.36352391,2575.3,2575.2,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1751862511598,3.2078,2575.3,2575.2,2.26306391]
["bitfinex-derivatives","ETHF0:USTF0",1751862512900,3.2078,2575.3,2575.2,2.63422942]
["bitfinex-derivatives","ETHF0:USTF0",1751862514799,3.2078,2575.3,2575.1,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1751862514996,3.2078,2575.3,2575.2,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1751862531509,3.2078,2575.6,2575.2,1.85768942]
["bitfinex-derivatives","ETHF0:USTF0",1751862531707,3.8675,2575.6,2575.5,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1751862532713,3.2078,2575.6,2575.5,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1751862535114,0.77646,2575.5,2575.2,1.72177447]
["bitfinex-derivatives","ETHF0:USTF0",1751862535316,3.2078,2575.3,2575.2,2.49829447]
["bitfinex-derivatives","ETHF0:USTF0",1751862535514,3.2078,2575.3,2575.2,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1751862535910,3.2078,2575.3,2575.1,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1751862536111,0.6914,2575.2,2575.1,2.49832447]
["bitfinex-derivatives","ETHF0:USTF0",1751862536613,0.6914,2575.2,2575.1,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1751862541116,0.6914,2575.2,2575.1,2.49832447]
["bitfinex-derivatives","ETHF0:USTF0",1751862550227,0.6914,2575.2,2575.0,1.72177447]
["bitfinex-derivatives","ETHF0:USTF0",1751862550429,0.6914,2575.2,2575.1,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1751862562836,0.6914,2575.2,2575.1,2.26291366]
["bitfinex-derivatives","ETHF0:USTF0",1751862568650,3.2078,2575.3,2575.2,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1751862569140,0.6713,2575.4,2575.2,1.44804]
["bitfinex-derivatives","ETHF0:USTF0",1751862569350,0.6713,2575.4,2575.3,2.26285366]
["bitfinex-derivatives","ETHF0:USTF0",1751862575948,0.6713,2575.4,2575.3,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751862576951,1.4478,2575.4,2575.2,2.15784366]
["bitfinex-derivatives","ETHF0:USTF0",1751862577156,0.6713,2575.4,2575.2,2.93436366]
["bitfinex-derivatives","ETHF0:USTF0",1751862577745,0.6713,2575.4,2575.3,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751862577957,1.44778,2575.4,2575.2,2.93436366]
["bitfinex-derivatives","ETHF0:USTF0",1751862578150,2.0653,2575.4,2575.3,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751862580955,5.2731,2575.4,2575.3,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751862581346,5.2731,2575.4,2575.2,2.26286366]
["bitfinex-derivatives","ETHF0:USTF0",1751862581547,5.2731,2575.4,2575.3,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751862583753,3.8791,2575.4,2575.3,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751862590557,3.2078,2575.4,2575.3,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751862591354,1.2923,2575.6,2575.5,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1751862591554,0.6454,2575.6,2575.5,2.26279366]
["bitfinex-derivatives","ETHF0:USTF0",1751862592355,3.2078,2575.8,2575.7,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751862592556,3.2078,2575.8,2575.7,2.26273366]
["bitfinex-derivatives","ETHF0:USTF0",1751862601752,3.2078,2575.8,2575.7,1.48634366]
["bitfinex-derivatives","ETHF0:USTF0",1751862601956,3.2078,2575.8,2575.5,1.72177447]
["bitfinex-derivatives","ETHF0:USTF0",1751862602260,1.48634366,2575.6,2575.4,2.49824447]
["bitfinex-derivatives","ETHF0:USTF0",1751862602458,1.3005,2575.5,2575.4,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1751862602656,1.9747,2575.5,2575.4,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1751862603957,1.9747,2575.5,2575.4,2.26281366]
["bitfinex-derivatives","ETHF0:USTF0",1751862604658,0.6742,2575.5,2575.4,2.26281366]
["bitfinex-derivatives","ETHF0:USTF0",1751862604859,0.6742,2575.5,2575.4,2.63387444]
["bitfinex-derivatives","ETHF0:USTF0",1751862605561,0.6742,2575.5,2575.4,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1751862607464,3.2078,2575.8,2575.7,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751862607658,3.98407,2576.1,2575.8,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751862608061,2.7704,2576.0,2575.8,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751862608265,1.9941,2576.0,2575.8,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751862609159,2.77041,2576.0,2575.7,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1751862609364,2.017,2575.9,2575.8,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1751862609864,3.87440444,2575.9,2575.4,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1751862610066,1.323,2575.8,2575.7,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1751862611664,2.09937,2575.8,2575.6,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1751862611861,1.45889,2575.7,2575.5,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1751862612064,1.3361,2575.6,2575.5,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1751862613561,0.6825,2575.7,2575.6,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1751862618463,3.2078,2575.8,2575.7,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751862618659,3.2078,2575.8,2575.7,2.63379444]
["bitfinex-derivatives","ETHF0:USTF0",1751862619764,0.6508,2575.9,2575.8,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1751862623073,0.6508,2575.9,2575.7,1.46327]
["bitfinex-derivatives","ETHF0:USTF0",1751862623369,0.6508,2575.9,2575.7,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1751862623571,1.9313,2575.9,2575.7,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1751862623765,1.9313,2575.9,2575.6,1.72177447]
["bitfinex-derivatives","ETHF0:USTF0",1751862623966,1.9313,2575.9,2575.8,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1751862626368,0.6508,2575.9,2575.8,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1751862647193,3.2078,2576.1,2576.0,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751862647494,5.42693938,2576.1,2576.0,1.48563896]
["bitfinex-derivatives","ETHF0:USTF0",1751862647894,5.42693938,2576.1,2576.0,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751862648088,4.68586,2576.1,2575.8,1.48563896]
["bitfinex-derivatives","ETHF0:USTF0",1751862648288,6.03256,2576.1,2575.9,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1751862648692,5.2563,2576.1,2576.0,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751862649299,6.77253312,2576.1,2576.0,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751862649595,3.9096,2576.1,2575.8,1.48563896]
["bitfinex-derivatives","ETHF0:USTF0",1751862649890,5.39523896,2576.1,2575.7,3.85651343]
["bitfinex-derivatives","ETHF0:USTF0",1751862650095,7.51820896,2576.1,2575.9,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751862650301,0.7763,2576.0,2575.7,2.37087447]
["bitfinex-derivatives","ETHF0:USTF0",1751862650489,3.2078,2575.8,2575.7,2.49814447]
["bitfinex-derivatives","ETHF0:USTF0",1751862650695,3.2078,2575.8,2575.7,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751862650896,7.02009577,2575.8,2575.7,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751862651197,7.68669577,2575.8,2575.7,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751862651698,8.46305577,2575.8,2575.7,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751862651899,7.68669577,2575.8,2575.7,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751862652094,5.829,2575.8,2575.7,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751862655202,4.5551,2575.8,2575.7,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751862660103,2.14738,2576.1,2576.0,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751862660104,3.2078,2576.1,2576.0,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751862660406,4.72225972,2576.1,2576.0,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751862661203,3.2078,2576.1,2576.0,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751862662008,3.2078,2576.1,2576.0,2.63399577]
["bitfinex-derivatives","ETHF0:USTF0",1751862664609,1.3557,2576.3,2576.0,2.63399577]
["bitfinex-derivatives","ETHF0:USTF0",1751862664610,1.3557,2576.3,2576.2,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1751862664908,4.5635,2576.3,2576.2,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1751862672417,3.2078,2576.3,2576.2,2.63392577]
["bitfinex-derivatives","ETHF0:USTF0",1751862672912,3.2078,2576.3,2576.2,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1751862673416,0.6734,2576.5,2576.3,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751862673606,27.0754,2576.5,2576.3,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751862674719,27.0754,2576.5,2576.0,3.22079577]
["bitfinex-derivatives","ETHF0:USTF0",1751862674919,29.13547,2576.5,2576.2,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1751862675224,0.77618,2576.4,2576.2,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1751862675420,1.2839,2576.4,2576.2,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1751862675720,1.2839,2576.4,2576.3,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1751862679324,2.06008,2576.4,2576.3,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1751862681227,1.2839,2576.4,2576.3,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1751862682025,2.06008,2576.4,2576.3,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1751862682525,0.77621,2576.3,2576.2,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1751862682721,3.14159577,2576.4,2575.9,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1751862682917,1.46794,2576.2,2575.9,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1751862683123,1.46794,2576.2,2575.6,5.14884]
["bitfinex-derivatives","ETHF0:USTF0",1751862683124,0.77633,2575.9,2575.6,1.72177447]
["bitfinex-derivatives","ETHF0:USTF0",1751862683326,0.6917,2575.8,2575.7,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1751862683626,2.54939577,2575.8,2575.5,2.39197447]
["bitfinex-derivatives","ETHF0:USTF0",1751862683920,2.63411577,2575.6,2575.5,1.72177447]
["bitfinex-derivatives","ETHF0:USTF0",1751862684126,2.63411577,2575.6,2575.4,2.49823447]
["bitfinex-derivatives","ETHF0:USTF0",1751862684323,0.6369,2575.5,2575.4,1.72177447]
["bitfinex-derivatives","ETHF0:USTF0",1751862684828,26.397,2575.5,2575.4,4.35595024]
["bitfinex-derivatives","ETHF0:USTF0",1751862685030,26.397,2575.5,2575.4,2.63417577]
["bitfinex-derivatives","ETHF0:USTF0",1751862686028,26.397,2575.5,2575.4,1.85769577]
["bitfinex-derivatives","ETHF0:USTF0",1751862686628,26.397,2575.5,2575.4,2.63417577]
["bitfinex-derivatives","ETHF0:USTF0",1751862687629,26.397,2575.5,2575.4,1.85769577]
["bitfinex-derivatives","ETHF0:USTF0",1751862688529,26.397,2575.5,2575.4,3.33887577]
["bitfinex-derivatives","ETHF0:USTF0",1751862689629,26.399,2575.5,2575.4,3.33887577]
["bitfinex-derivatives","ETHF0:USTF0",1751862691832,26.399,2575.5,2575.4,3.23887577]
["bitfinex-derivatives","ETHF0:USTF0",1751862693736,0.6369,2575.7,2575.6,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1751862694034,27.0359,2575.7,2575.6,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1751862694538,0.6369,2575.7,2575.6,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1751862694739,27.0369,2575.7,2575.6,2.63411577]
["bitfinex-derivatives","ETHF0:USTF0",1751862697333,27.0369,2575.7,2575.6,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1751862702938,27.0369,2575.7,2575.5,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1751862703139,0.77654,2575.2,2575.1,1.72177447]
["bitfinex-derivatives","ETHF0:USTF0",1751862703337,29.03223577,2575.2,2574.9,1.72177447]
["bitfinex-derivatives","ETHF0:USTF0",1751862703538,2.7454,2575.1,2574.9,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1751862703738,2.7454,2575.1,2574.7,6.78727024]
["bitfinex-derivatives","ETHF0:USTF0",1751862703739,2.7454,2575.1,2574.8,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1751862704143,0.77661,2574.9,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751862704342,0.77661,2574.9,2574.7,3.98446]
["bitfinex-derivatives","ETHF0:USTF0",1751862704744,1.3462,2575.0,2574.7,3.98446]
["bitfinex-derivatives","ETHF0:USTF0",1751862704745,2.1228,2575.0,2574.7,3.98446]
["bitfinex-derivatives","ETHF0:USTF0",1751862704945,0.77661,2574.9,2574.7,3.98446]
["bitfinex-derivatives","ETHF0:USTF0",1751862705147,2.12281,2575.0,2574.7,3.98446]
["bitfinex-derivatives","ETHF0:USTF0",1751862705341,1.3462,2575.0,2574.8,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1751862705544,26.397,2575.0,2574.9,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1751862706641,26.397,2575.0,2574.8,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751862707748,0.77664,2574.9,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751862707949,1.3098,2574.9,2574.7,3.98446]
["bitfinex-derivatives","ETHF0:USTF0",1751862709346,2.08642,2574.9,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751862709553,0.77665,2574.8,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751862709746,2.08855,2574.8,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751862709950,1.3119,2574.8,2574.7,3.98448]
["bitfinex-derivatives","ETHF0:USTF0",1751862710250,2.08855,2574.8,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751862710747,1.3119,2574.8,2574.4,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1751862711052,1.3119,2574.8,2574.6,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1751862711053,28.4009,2574.7,2574.6,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1751862712353,27.089,2574.7,2574.6,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1751862713053,29.6088,2574.9,2574.5,1.85769577]
["bitfinex-derivatives","ETHF0:USTF0",1751862713353,27.101,2575.0,2574.9,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1751862713541,27.101,2575.0,2574.9,2.63431577]
["bitfinex-derivatives","ETHF0:USTF0",1751862715955,27.101,2575.0,2574.9,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1751862718354,0.7,2575.0,2574.9,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1751862718548,27.101,2575.0,2574.9,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1751862718852,0.7,2575.0,2574.9,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1751862719254,27.101,2575.0,2574.9,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1751862720554,0.7,2575.0,2574.9,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1751862720754,27.101,2575.0,2574.9,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1751862722858,0.7057,2575.1,2575.0,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1751862723059,26.4,2575.1,2575.0,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1751862723258,26.4,2575.1,2574.9,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1751862723958,27.17656,2575.1,2574.9,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1751862724360,26.4,2575.1,2574.9,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1751862724559,27.17656,2575.1,2574.9,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1751862724761,26.4,2575.1,2574.9,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1751862725061,26.4,2575.1,2575.0,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1751862727665,26.4,2575.1,2574.9,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1751862727964,26.4,2575.1,2575.0,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1751862729966,26.4,2575.1,2574.9,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1751862730363,26.4,2575.1,2575.0,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1751862730768,3.9092,2575.2,2575.1,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1751862731068,31.08473,2575.2,2574.9,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1751862731461,31.08473,2575.2,2575.0,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1751862732064,32.94242577,2575.2,2575.0,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1751862732261,4.68573,2575.2,2574.9,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1751862732464,26.398,2575.1,2575.0,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1751862741870,64.106,2575.7,2575.0,3.79916577]
["bitfinex-derivatives","ETHF0:USTF0",1751862742174,28.58853768,2575.6,2575.3,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1751862742375,27.0661,2575.6,2575.4,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1751862742675,27.84252,2575.6,2575.3,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1751862742876,4.6138,2575.5,2575.3,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1751862743076,6.47149577,2575.5,2575.3,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1751862743478,7.24793577,2575.5,2575.2,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1751862743678,26.396,2575.4,2575.1,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1751862744177,0.6691,2575.3,2575.2,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1751862745972,0.6691,2575.3,2575.1,1.44964]
["bitfinex-derivatives","ETHF0:USTF0",1751862746679,0.6691,2575.3,2575.2,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1751862758782,2.52679577,2575.3,2575.1,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1751862758984,2.52679577,2575.3,2575.1,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1751862760382,2.52679577,2575.3,2575.2,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1751862761387,4.58269577,2575.3,2575.2,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1751862762683,4.58269577,2575.3,2575.1,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1751862762885,0.77656,2575.1,2574.9,4.92957447]
["bitfinex-derivatives","ETHF0:USTF0",1751862763082,2.63428577,2575.0,2574.8,1.72177447]
["bitfinex-derivatives","ETHF0:USTF0",1751862763287,0.6554,2574.9,2574.6,1.72177447]
["bitfinex-derivatives","ETHF0:USTF0",1751862763585,1.85769577,2574.8,2574.5,5.70629447]
["bitfinex-derivatives","ETHF0:USTF0",1751862763786,2.17648,2574.7,2574.5,3.98452]
["bitfinex-derivatives","ETHF0:USTF0",1751862764090,1.85769577,2574.6,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751862764291,3.25749577,2574.6,2574.5,3.98454]
["bitfinex-derivatives","ETHF0:USTF0",1751862764788,1.3998,2574.6,2574.5,3.98454]
["bitfinex-derivatives","ETHF0:USTF0",1751862768791,2.076,2574.6,2574.5,3.98454]
["bitfinex-derivatives","ETHF0:USTF0",1751862769185,2.85271,2574.6,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751862769388,7.14149577,2574.6,2574.3,1.72177447]
["bitfinex-derivatives","ETHF0:USTF0",1751862769692,7.91823577,2574.6,2574.2,3.8852]
["bitfinex-derivatives","ETHF0:USTF0",1751862769988,7.91823577,2574.6,2574.4,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1751862770187,0.77675,2574.5,2574.3,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1751862770491,2.63448577,2574.4,2574.2,3.98461]
["bitfinex-derivatives","ETHF0:USTF0",1751862770692,4.65018577,2574.4,2574.2,3.98461]
["bitfinex-derivatives","ETHF0:USTF0",1751862770989,2.0147,2574.3,2574.2,3.98461]
["bitfinex-derivatives","ETHF0:USTF0",1751862771189,2.7915,2574.3,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751862771391,2.0147,2574.3,2574.0,1.72177447]
["bitfinex-derivatives","ETHF0:USTF0",1751862771590,2.0147,2574.3,2574.2,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1751862776193,0.7022,2574.3,2574.2,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1751862783500,28.25169577,2574.5,2574.4,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1751862790606,3.8718,2574.6,2574.5,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1751862790798,30.2658,2574.6,2574.5,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1751862791806,3.8718,2574.6,2574.5,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1751862794208,3.2078,2574.6,2574.5,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1751862796212,31.45849577,2574.8,2574.7,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1751862796704,0.6478,2574.9,2574.8,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1751862796911,30.2476,2574.9,2574.8,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1751862797307,32.10529577,2574.9,2574.8,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1751862799020,30.2476,2574.9,2574.8,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1751862800819,29.5998,2574.9,2574.8,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1751862801419,3.2078,2574.9,2574.8,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1751862801620,3.2078,2574.9,2574.8,2.63434577]
["bitfinex-derivatives","ETHF0:USTF0",1751862802012,3.2078,2574.9,2574.8,2.78565]
["bitfinex-derivatives","ETHF0:USTF0",1751862802216,3.2078,2574.9,2574.8,1.45125]
["bitfinex-derivatives","ETHF0:USTF0",1751862803115,3.2078,2574.9,2574.8,2.83925]
["bitfinex-derivatives","ETHF0:USTF0",1751862804822,0.6503,2575.2,2575.1,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1751862807920,3.2078,2575.3,2575.2,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1751862809716,3.2078,2575.3,2575.2,2.63422577]
["bitfinex-derivatives","ETHF0:USTF0",1751862809922,3.2078,2575.3,2575.2,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1751862817627,0.6883,2575.4,2575.3,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1751862819827,0.6872,2575.5,2575.4,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1751862820131,1.85769577,2575.9,2575.8,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1751862820322,3.87219577,2575.9,2575.8,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1751862820526,3.87219577,2575.9,2575.7,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1751862820723,1.3471,2575.8,2575.7,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1751862821528,0.6674,2575.9,2575.8,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1751862824930,0.6674,2575.9,2575.8,2.63404577]
["bitfinex-derivatives","ETHF0:USTF0",1751862825132,3.2078,2576.0,2575.9,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1751862828837,0.668,2576.1,2576.0,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751862830535,1.9585,2576.1,2576.0,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751862834246,3.81619577,2576.1,2576.0,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751862842853,3.44409479,2576.1,2576.0,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751862844052,2.15359479,2576.1,2576.0,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751862849260,0.668,2576.1,2576.0,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751862857162,0.668,2576.1,2576.0,5.41695506]
["bitfinex-derivatives","ETHF0:USTF0",1751862857964,0.668,2576.1,2576.0,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751862858462,0.77629,2576.0,2575.8,4.64066506]
["bitfinex-derivatives","ETHF0:USTF0",1751862858764,1.3926,2575.9,2575.8,5.41701506]
["bitfinex-derivatives","ETHF0:USTF0",1751862859061,2.0545,2575.9,2575.8,5.41701506]
["bitfinex-derivatives","ETHF0:USTF0",1751862859262,2.0545,2575.9,2575.8,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1751862861863,0.6619,2575.9,2575.8,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1751862863364,0.668,2576.1,2576.0,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751862863662,2.15359479,2576.1,2576.0,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751862865660,0.668,2576.1,2576.0,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751862879071,2.15359479,2576.1,2576.0,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751862881969,3.51559479,2576.1,2576.0,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751862885471,2.15359479,2576.1,2576.0,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751862886467,3.50949479,2576.1,2576.0,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751862890779,3.50949479,2576.1,2575.8,4.64066506]
["bitfinex-derivatives","ETHF0:USTF0",1751862891081,1.3807,2576.0,2575.9,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1751862891772,4.5885,2576.0,2575.9,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1751862892172,6.07409479,2576.0,2575.9,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1751862894278,3.2078,2576.0,2575.9,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1751862894474,0.668,2576.1,2576.0,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751862896076,2.15359479,2576.1,2576.0,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751862897978,5.36139479,2576.1,2576.0,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751862898372,6.13765479,2576.1,2576.0,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751862898675,6.64019479,2576.1,2576.0,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751862899481,7.41645479,2576.1,2575.8,4.64066506]
["bitfinex-derivatives","ETHF0:USTF0",1751862899678,2.26191479,2575.9,2575.8,4.64066506]
["bitfinex-derivatives","ETHF0:USTF0",1751862899977,3.78066235,2575.9,2575.7,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1751862900181,7.36669479,2575.8,2575.7,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1751862900782,5.8811,2575.8,2575.7,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1751862903075,6.65745,2575.8,2575.4,5.29536506]
["bitfinex-derivatives","ETHF0:USTF0",1751862903282,1.85746854,2575.6,2575.5,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1751862903584,1.3082,2575.7,2575.6,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1751862905486,6.45976854,2575.8,2575.7,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1751862906184,4.6023,2575.8,2575.7,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1751862907390,3.9073,2575.8,2575.7,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1751862910094,0.6995,2575.8,2575.7,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1751862910698,26.359,2576.0,2575.9,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1751862911125,27.0389,2576.0,2575.9,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1751862911194,0.6799,2576.0,2575.9,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1751862917101,3.9123,2576.1,2576.0,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751862917304,4.5669,2576.1,2576.0,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751862918309,3.8624,2576.1,2576.0,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751862918509,27.0106,2576.3,2576.2,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1751862918712,28.52879972,2576.3,2576.2,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1751862918909,27.0106,2576.3,2576.2,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1751862920212,0.6546,2576.3,2576.2,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1751862920413,27.0106,2576.3,2576.2,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1751862920712,0.6546,2576.3,2576.2,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1751862922111,3.8624,2576.3,2576.2,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1751862924513,3.2078,2576.3,2576.2,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1751862925212,3.2078,2576.3,2576.2,1.41223]
["bitfinex-derivatives","ETHF0:USTF0",1751862927911,0.6591,2576.5,2576.4,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1751862928816,2.51656854,2576.5,2576.2,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1751862929408,2.51656854,2576.5,2576.4,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1751862930419,0.77618,2576.4,2576.1,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751862930620,3.2078,2576.2,2576.1,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1751862930813,4.69328493,2576.2,2576.1,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1751862931111,4.69328493,2576.2,2575.9,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1751862931419,1.48548493,2576.0,2575.9,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1751862932818,0.6958,2576.1,2575.9,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1751862933022,1.9983,2576.1,2575.9,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1751862933522,1.9983,2576.1,2576.0,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751862934819,0.6958,2576.1,2576.0,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751862939525,0.77617,2576.4,2576.1,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1751862939724,0.6545,2576.3,2576.1,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1751862940828,0.6545,2576.3,2576.2,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1751862941325,0.6545,2576.3,2576.1,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751862943027,0.6545,2576.3,2576.2,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1751862946028,1.4307,2576.3,2576.1,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751862946327,3.28772854,2576.3,2576.2,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1751862946518,3.28772854,2576.3,2576.1,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751862946929,2.51152854,2576.3,2576.2,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1751862947125,3.28772854,2576.3,2576.1,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751862947626,2.51152854,2576.3,2576.2,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1751862951224,2.51152854,2576.3,2576.1,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751862951430,3.28773854,2576.3,2576.1,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751862952826,1.48540686,2576.2,2576.1,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751862953624,1.48540686,2576.2,2575.9,6.80587192]
["bitfinex-derivatives","ETHF0:USTF0",1751862953832,1.48540686,2576.2,2576.0,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751862954124,1.48540686,2576.2,2576.1,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1751862961328,0.77626,2576.1,2576.0,4.64066506]
["bitfinex-derivatives","ETHF0:USTF0",1751862961534,0.77629,2576.0,2575.9,4.64066506]
["bitfinex-derivatives","ETHF0:USTF0",1751862961835,0.77635,2575.8,2575.7,4.64066506]
["bitfinex-derivatives","ETHF0:USTF0",1751862962032,0.77638,2575.7,2575.6,4.64066506]
["bitfinex-derivatives","ETHF0:USTF0",1751862962233,0.77641,2575.6,2575.5,4.64066506]
["bitfinex-derivatives","ETHF0:USTF0",1751862962432,3.54841686,2575.6,2575.5,4.64066506]
["bitfinex-derivatives","ETHF0:USTF0",1751862962733,4.95691686,2575.6,2575.5,4.64066506]
["bitfinex-derivatives","ETHF0:USTF0",1751862962933,4.95691686,2575.6,2575.3,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751862962934,0.77644,2575.5,2575.3,4.64066506]
["bitfinex-derivatives","ETHF0:USTF0",1751862963136,1.48540686,2575.4,2575.3,4.64066506]
["bitfinex-derivatives","ETHF0:USTF0",1751862963334,1.48540686,2575.4,2575.3,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1751862965037,1.85806435,2575.4,2575.3,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1751862965740,1.85806435,2575.4,2575.1,5.34056506]
["bitfinex-derivatives","ETHF0:USTF0",1751862965939,0.77652,2575.3,2575.1,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1751862966133,2.63459435,2575.2,2575.0,4.64066506]
["bitfinex-derivatives","ETHF0:USTF0",1751862966333,3.32809435,2575.2,2574.9,6.11196506]
["bitfinex-derivatives","ETHF0:USTF0",1751862966533,3.32809435,2575.2,2575.0,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1751862966835,0.77656,2575.1,2574.9,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1751862967033,2.84726,2575.1,2574.9,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1751862967538,2.0707,2575.1,2574.9,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1751862968440,2.84726,2575.1,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751862968739,2.84726,2575.1,2574.9,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1751862968941,1.2716,2575.0,2574.9,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1751862974343,3.8768,2575.1,2575.0,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1751862978644,3.2078,2575.4,2575.3,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1751862978850,3.2078,2575.4,2575.3,2.63453435]
["bitfinex-derivatives","ETHF0:USTF0",1751862979149,3.2078,2575.4,2575.3,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1751862980950,5.06586435,2575.4,2575.1,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1751862981151,1.9923,2575.3,2575.2,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1751862985751,0.6758,2575.3,2575.2,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1751862987650,3.8836,2575.3,2575.2,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1751862988554,4.66011,2575.3,2575.1,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1751862989055,0.77653,2575.2,2575.0,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1751862989556,0.6428,2575.1,2575.0,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1751862989759,1.41937,2575.1,2574.9,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1751862991160,5.06586435,2575.0,2574.7,1.45378]
["bitfinex-derivatives","ETHF0:USTF0",1751862991356,0.77664,2574.9,2574.7,2.12016]
["bitfinex-derivatives","ETHF0:USTF0",1751862991556,0.77664,2574.9,2574.8,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1751862992160,0.77662,2574.9,2574.8,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1751862992360,5.84247435,2575.0,2574.8,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1751862992558,0.77662,2574.9,2574.8,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1751862992763,5.84247435,2575.0,2574.8,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1751862993065,0.77662,2574.9,2574.8,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1751862993363,3.98441,2575.0,2574.8,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1751862995362,0.77662,2574.9,2574.8,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1751862996264,3.98441,2575.0,2574.8,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1751862996962,0.77662,2574.9,2574.8,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1751862997364,3.98441,2575.0,2574.7,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1751862997563,3.2078,2575.0,2574.7,3.20156435]
["bitfinex-derivatives","ETHF0:USTF0",1751862998165,3.2078,2575.0,2574.9,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1751862998665,1.41937,2575.1,2575.0,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1751862998866,4.62717,2575.1,2575.0,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1751862999063,3.8506,2575.1,2575.0,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1751863001069,3.2078,2575.1,2575.0,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1751863001564,1.42045,2575.5,2575.3,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751863001565,3.2078,2575.4,2575.3,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751863001767,3.2078,2575.8,2575.6,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751863002068,3.2078,2575.8,2575.7,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1751863002259,3.2078,2575.8,2575.6,2.63445435]
["bitfinex-derivatives","ETHF0:USTF0",1751863002465,3.98415,2575.8,2575.5,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1751863003073,3.98415,2575.8,2575.6,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1751863004273,3.2078,2575.8,2575.7,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1751863005473,3.2078,2575.8,2575.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751863005674,3.98415,2575.8,2575.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751863005970,0.77639,2575.7,2575.5,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1751863006171,0.77639,2575.7,2575.5,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1751863006370,3.98416,2575.8,2575.5,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1751863006974,3.2078,2575.8,2575.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751863007177,3.2078,2575.8,2575.4,2.52046435]
["bitfinex-derivatives","ETHF0:USTF0",1751863007875,3.2078,2575.8,2575.6,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751863008376,3.98415,2575.8,2575.5,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1751863008578,3.2078,2575.8,2575.4,2.52046435]
["bitfinex-derivatives","ETHF0:USTF0",1751863009081,3.2078,2575.8,2575.6,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1751863010679,3.98415,2575.8,2575.4,2.52046435]
["bitfinex-derivatives","ETHF0:USTF0",1751863010873,3.2078,2575.8,2575.6,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751863011980,3.98416,2575.8,2575.5,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751863012170,0.77638,2575.7,2575.5,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751863012374,3.98417,2575.8,2575.5,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751863012575,3.98417,2575.8,2575.6,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751863013081,3.98417,2575.8,2575.5,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751863013978,3.2078,2575.8,2575.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751863014178,3.98416,2575.8,2575.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751863014374,3.2078,2575.8,2575.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751863014575,3.98416,2575.8,2575.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751863014777,3.2078,2575.8,2575.7,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1751863014980,3.98415,2575.8,2575.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751863015881,3.2078,2575.8,2575.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751863016178,3.98416,2575.8,2575.6,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751863016380,3.2078,2575.8,2575.6,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751863016680,3.2078,2575.8,2575.6,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1751863016879,3.2078,2575.8,2575.7,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1751863019373,3.2078,2575.8,2575.5,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1751863019578,0.659,2575.7,2575.5,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1751863020186,0.659,2575.7,2575.6,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1751863028488,3.2078,2575.8,2575.7,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1751863029284,0.6496,2576.0,2575.9,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1751863029584,0.77632,2575.9,2575.7,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1751863029779,0.6496,2576.0,2575.6,3.15306435]
["bitfinex-derivatives","ETHF0:USTF0",1751863029780,3.98415,2575.8,2575.6,1.85806435]
["bitfinex-derivatives","ETHF0:USTF0",1751863029986,3.2078,2575.8,2575.7,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1751863031983,2.7109,2576.0,2575.8,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1751863032189,3.2078,2575.8,2575.7,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1751863033292,3.98415,2575.8,2575.6,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751863033487,0.6581,2575.7,2575.6,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751863040891,1.43448,2575.7,2575.5,1.45642]
["bitfinex-derivatives","ETHF0:USTF0",1751863041190,0.6581,2575.7,2575.6,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1751863041591,0.6581,2575.7,2575.5,1.45642]
["bitfinex-derivatives","ETHF0:USTF0",1751863042291,1.43448,2575.7,2575.5,1.45642]
["bitfinex-derivatives","ETHF0:USTF0",1751863042483,0.6581,2575.7,2575.5,1.45642]
["bitfinex-derivatives","ETHF0:USTF0",1751863042687,1.43448,2575.7,2575.5,1.45642]
["bitfinex-derivatives","ETHF0:USTF0",1751863042990,1.43448,2575.7,2575.6,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1751863043391,0.6581,2575.7,2575.6,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1751863048796,0.6581,2575.7,2575.6,2.63447435]
["bitfinex-derivatives","ETHF0:USTF0",1751863050895,0.6581,2575.7,2575.6,2.26210941]
["bitfinex-derivatives","ETHF0:USTF0",1751863057296,4.4928,2576.0,2575.8,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751863057501,2.23177619,2575.9,2575.8,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751863058601,0.7053,2575.9,2575.8,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751863058797,2.231499,2575.9,2575.8,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751863060403,2.231499,2575.9,2575.8,2.26202941]
["bitfinex-derivatives","ETHF0:USTF0",1751863060795,2.231499,2575.9,2575.7,2.26205941]
["bitfinex-derivatives","ETHF0:USTF0",1751863060991,2.0788,2575.9,2575.7,2.26205941]
["bitfinex-derivatives","ETHF0:USTF0",1751863061899,2.0788,2575.9,2575.8,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1751863062097,3.60500365,2575.9,2575.8,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1751863063403,4.38132365,2575.9,2575.7,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1751863063601,2.85512,2575.9,2575.7,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1751863065803,2.0788,2575.9,2575.8,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1751863066003,3.60465911,2575.9,2575.8,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1751863067504,2.0788,2575.9,2575.8,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1751863068005,0.7053,2575.9,2575.8,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1751863073711,0.7053,2575.9,2575.7,1.48569941]
["bitfinex-derivatives","ETHF0:USTF0",1751863073913,1.48163,2575.9,2575.7,2.26205941]
["bitfinex-derivatives","ETHF0:USTF0",1751863074212,2.0449,2575.9,2575.8,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1751863074407,3.5709541,2575.9,2575.8,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1751863074609,4.3472741,2575.9,2575.8,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1751863075513,4.3472741,2575.9,2575.7,2.26205941]
["bitfinex-derivatives","ETHF0:USTF0",1751863075711,2.82122,2575.9,2575.7,2.26205941]
["bitfinex-derivatives","ETHF0:USTF0",1751863077114,2.82122,2575.9,2575.8,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1751863077304,4.34754703,2575.9,2575.8,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1751863077509,4.34754703,2575.9,2575.7,2.26205941]
["bitfinex-derivatives","ETHF0:USTF0",1751863077813,2.82122,2575.9,2575.7,2.26205941]
["bitfinex-derivatives","ETHF0:USTF0",1751863078113,2.82122,2575.9,2575.8,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1751863078312,4.34763441,2575.9,2575.7,2.26206941]
["bitfinex-derivatives","ETHF0:USTF0",1751863078513,2.82122,2575.9,2575.7,2.26206941]
["bitfinex-derivatives","ETHF0:USTF0",1751863080723,2.82122,2575.9,2575.8,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1751863080923,4.34804535,2575.9,2575.8,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1751863081523,2.82122,2575.9,2575.8,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1751863081721,4.34800502,2575.9,2575.8,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1751863082323,3.57168502,2575.9,2575.8,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1751863083127,2.23208502,2575.9,2575.8,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1751863085631,2.23208502,2575.9,2575.8,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1751863086233,3.00841502,2575.9,2575.7,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1751863086429,1.48163,2575.9,2575.7,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1751863086829,0.7053,2575.9,2575.8,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1751863087028,2.23167766,2575.9,2575.8,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1751863087632,3.00800766,2575.9,2575.8,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1751863089232,3.00800766,2575.9,2575.7,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1751863089433,1.48163,2575.9,2575.7,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1751863089935,4.68943,2575.9,2575.7,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1751863090635,3.9131,2575.9,2575.8,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1751863090831,6.21598468,2575.9,2575.8,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1751863091837,5.43965468,2575.9,2575.8,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1751863093337,6.21598468,2575.9,2575.7,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1751863093535,3.9131,2575.9,2575.8,2.26205941]
["bitfinex-derivatives","ETHF0:USTF0",1751863093732,4.73427943,2575.9,2575.8,2.26205941]
["bitfinex-derivatives","ETHF0:USTF0",1751863094040,3.2078,2575.9,2575.8,2.26205941]
["bitfinex-derivatives","ETHF0:USTF0",1751863096636,3.98413,2575.9,2575.7,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1751863096836,3.98413,2575.9,2575.8,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1751863097538,3.2078,2575.9,2575.8,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1751863100235,6.21554188,2575.9,2575.6,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1751863100538,2.09098,2575.8,2575.6,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1751863100840,0.7764,2575.7,2575.5,1.45644]
["bitfinex-derivatives","ETHF0:USTF0",1751863101039,1.4577,2575.7,2575.5,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1751863101439,0.6813,2575.7,2575.3,9.35060721]
["bitfinex-derivatives","ETHF0:USTF0",1751863101839,0.77643,2575.6,2575.4,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1751863102040,0.77648,2575.4,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751863102241,0.77652,2575.3,2575.1,4.6571078]
["bitfinex-derivatives","ETHF0:USTF0",1751863102441,3.2078,2575.2,2575.0,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1751863102743,1.48569941,2575.1,2574.9,4.6571078]
["bitfinex-derivatives","ETHF0:USTF0",1751863103042,2.88079941,2575.1,2574.7,1.48569941]
["bitfinex-derivatives","ETHF0:USTF0",1751863103244,0.77661,2575.0,2574.7,1.48569941]
["bitfinex-derivatives","ETHF0:USTF0",1751863103444,1.3951,2575.0,2574.8,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1751863103639,0.6502,2574.9,2574.8,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1751863105940,0.6502,2574.9,2574.7,2.63517824]
["bitfinex-derivatives","ETHF0:USTF0",1751863106143,0.6502,2574.9,2574.8,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1751863110251,2.0359,2574.9,2574.8,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1751863110956,2.81253,2574.9,2574.7,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1751863111149,1.9952,2574.8,2574.7,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1751863111851,2.77186,2574.8,2574.7,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1751863112051,1.9952,2574.8,2574.7,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1751863114552,0.659,2574.8,2574.7,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1751863115756,0.659,2574.8,2574.6,1.85850824]
["bitfinex-derivatives","ETHF0:USTF0",1751863115757,3.858,2574.9,2574.8,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1751863116057,3.858,2574.9,2574.8,2.63516824]
["bitfinex-derivatives","ETHF0:USTF0",1751863116256,3.2078,2574.9,2574.8,2.63516824]
["bitfinex-derivatives","ETHF0:USTF0",1751863120155,0.6638,2575.1,2575.0,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1751863123965,0.6638,2575.1,2574.9,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1751863124258,0.6638,2575.1,2575.0,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1751863126264,0.6638,2575.1,2574.8,2.55580824]
["bitfinex-derivatives","ETHF0:USTF0",1751863126462,0.6638,2575.1,2574.9,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751863126664,0.6638,2575.1,2575.0,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1751863127162,3.2078,2575.2,2575.1,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1751863127664,3.2078,2575.2,2575.1,1.43357]
["bitfinex-derivatives","ETHF0:USTF0",1751863127865,0.6508,2575.3,2575.2,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1751863128264,3.8912,2575.5,2575.3,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751863128461,4.542,2575.5,2575.3,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751863128657,5.31845,2575.5,2575.3,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751863129163,0.77648,2575.4,2575.2,2.63502824]
["bitfinex-derivatives","ETHF0:USTF0",1751863129461,0.77651,2575.3,2575.2,1.85850824]
["bitfinex-derivatives","ETHF0:USTF0",1751863129659,5.8342,2575.5,2575.2,2.63504824]
["bitfinex-derivatives","ETHF0:USTF0",1751863129860,6.61066,2575.5,2575.3,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1751863130057,5.31846,2575.5,2575.3,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1751863130364,0.77648,2575.4,2575.2,1.85850824]
["bitfinex-derivatives","ETHF0:USTF0",1751863130765,0.77648,2575.4,2575.2,2.63501824]
["bitfinex-derivatives","ETHF0:USTF0",1751863131468,6.61066,2575.5,2575.3,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751863131659,6.61066,2575.5,2575.2,2.63502824]
["bitfinex-derivatives","ETHF0:USTF0",1751863132367,6.61066,2575.5,2575.3,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1751863132760,6.61066,2575.5,2575.2,1.85850824]
["bitfinex-derivatives","ETHF0:USTF0",1751863132967,6.61066,2575.5,2575.3,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1751863134670,0.77648,2575.4,2575.2,2.63502824]
["bitfinex-derivatives","ETHF0:USTF0",1751863134972,0.77648,2575.4,2575.3,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751863135173,6.61067,2575.5,2575.3,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751863135367,0.77648,2575.4,2575.3,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751863136869,0.77648,2575.4,2575.1,2.51550824]
["bitfinex-derivatives","ETHF0:USTF0",1751863137072,0.77648,2575.4,2575.2,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1751863137674,6.61066,2575.5,2575.3,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751863138171,32.95166,2575.5,2575.3,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751863138375,0.77648,2575.4,2575.3,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751863138769,0.77648,2575.4,2575.3,2.2627416]
["bitfinex-derivatives","ETHF0:USTF0",1751863140775,0.77648,2575.4,2575.3,1.4862516]
["bitfinex-derivatives","ETHF0:USTF0",1751863140975,0.77648,2575.4,2575.2,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1751863140976,0.77651,2575.3,2575.2,2.2627716]
["bitfinex-derivatives","ETHF0:USTF0",1751863141275,0.77651,2575.3,2575.2,1.4862516]
["bitfinex-derivatives","ETHF0:USTF0",1751863141475,1.4862516,2575.4,2574.9,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1751863141676,6.1209116,2575.2,2575.0,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1751863142779,4.63466,2575.2,2575.0,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1751863143885,0.77658,2575.1,2575.0,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1751863144081,3.8581,2575.2,2574.8,7.86446511]
["bitfinex-derivatives","ETHF0:USTF0",1751863144281,3.8581,2575.2,2574.8,3.20735731]
["bitfinex-derivatives","ETHF0:USTF0",1751863144590,0.77658,2575.1,2574.9,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1751863144984,0.77658,2575.1,2575.0,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1751863145482,3.8581,2575.2,2575.0,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1751863145683,5.71645731,2575.2,2574.8,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1751863145888,2.78528,2575.1,2574.9,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751863146084,0.7766,2575.0,2574.8,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1751863146285,2.1004,2575.0,2574.8,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1751863146587,0.77664,2574.9,2574.7,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1751863146885,0.6748,2574.9,2574.8,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1751863147089,1.45143,2574.9,2574.8,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1751863148387,0.6748,2574.9,2574.8,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1751863148582,1.45143,2574.9,2574.8,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1751863148883,0.6748,2574.9,2574.8,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1751863149785,1.45143,2574.9,2574.8,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1751863150083,0.6748,2574.9,2574.8,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1751863150685,1.45143,2574.9,2574.8,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1751863151887,0.6748,2574.9,2574.8,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1751863152087,1.45143,2574.9,2574.8,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1751863153785,0.6748,2574.9,2574.8,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1751863153987,3.8927,2575.1,2574.9,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751863154582,0.6446,2575.0,2574.9,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751863155089,1.4212,2575.0,2574.9,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751863156490,1.4212,2575.0,2574.8,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1751863159188,3.2078,2575.1,2575.0,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1751863159582,3.2078,2575.1,2575.0,2.7482]
["bitfinex-derivatives","ETHF0:USTF0",1751863159885,0.77649,2575.4,2575.1,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1751863160090,0.77651,2575.3,2575.2,1.85835731]
["bitfinex-derivatives","ETHF0:USTF0",1751863160284,0.7765,2575.4,2575.2,2.54165731]
["bitfinex-derivatives","ETHF0:USTF0",1751863160490,0.7765,2575.4,2575.2,3.31818731]
["bitfinex-derivatives","ETHF0:USTF0",1751863160687,0.7765,2575.4,2575.2,2.54165731]
["bitfinex-derivatives","ETHF0:USTF0",1751863160885,0.77651,2575.3,2575.2,2.54165731]
["bitfinex-derivatives","ETHF0:USTF0",1751863161992,0.77649,2575.4,2575.2,3.31819731]
["bitfinex-derivatives","ETHF0:USTF0",1751863162791,0.77651,2575.3,2575.2,2.54165731]
["bitfinex-derivatives","ETHF0:USTF0",1751863164292,0.77651,2575.3,2575.2,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1751863164492,4.6158,2575.5,2575.2,2.54165731]
["bitfinex-derivatives","ETHF0:USTF0",1751863164493,3.2078,2575.5,2575.2,2.54165731]
["bitfinex-derivatives","ETHF0:USTF0",1751863164688,0.77648,2575.4,2575.2,2.54165731]
["bitfinex-derivatives","ETHF0:USTF0",1751863164896,0.77651,2575.3,2575.2,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1751863165393,1.85835731,2575.3,2574.9,4.6571078]
["bitfinex-derivatives","ETHF0:USTF0",1751863165696,0.7766,2575.0,2574.9,4.6571078]
["bitfinex-derivatives","ETHF0:USTF0",1751863165998,0.77659,2575.1,2574.9,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1751863166195,1.41849,2575.1,2574.9,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1751863166496,0.7766,2575.0,2574.8,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1751863167298,1.41849,2575.1,2574.9,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751863167798,0.7766,2575.0,2574.9,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751863168201,1.41849,2575.1,2574.9,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751863170301,1.41849,2575.1,2574.8,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1751863170603,0.7766,2575.0,2574.8,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1751863171098,1.41848,2575.1,2574.9,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1751863172304,0.7766,2575.0,2574.8,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1751863172605,1.41848,2575.1,2574.9,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751863172800,0.7766,2575.0,2574.8,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1751863173304,0.7766,2575.0,2574.8,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1751863173504,0.7766,2575.0,2574.9,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751863173704,1.41849,2575.1,2574.9,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751863174004,1.41849,2575.1,2575.0,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1751863174405,1.41849,2575.1,2574.9,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1751863174606,0.7766,2575.0,2574.8,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751863175701,0.7766,2575.0,2574.9,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751863177106,3.9844,2575.0,2574.9,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751863177507,3.2078,2575.0,2574.9,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751863186018,3.2078,2575.0,2574.8,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1751863186019,3.98441,2575.0,2574.8,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1751863187120,5.37791,2575.0,2574.8,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1751863188115,5.37791,2575.0,2574.9,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751863188319,5.37791,2575.0,2574.7,2.51835731]
["bitfinex-derivatives","ETHF0:USTF0",1751863188818,5.37791,2575.0,2574.9,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751863189320,5.37791,2575.0,2574.8,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1751863190122,5.37791,2575.0,2574.9,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751863191322,4.6013,2575.0,2574.9,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751863192824,1.3935,2575.0,2574.9,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751863193024,4.6013,2575.0,2574.9,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751863194927,3.2078,2575.0,2574.9,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751863195125,11.2452447,2575.0,2574.2,4.6571078]
["bitfinex-derivatives","ETHF0:USTF0",1751863195325,3.2078,2574.4,2574.3,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751863196429,0.705,2574.5,2574.4,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1751863196623,3.2078,2574.7,2574.5,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1751863196824,3.8647,2574.7,2574.5,2.63549124]
["bitfinex-derivatives","ETHF0:USTF0",1751863197025,3.2078,2574.7,2574.6,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1751863197226,3.2078,2574.7,2574.6,1.47942]
["bitfinex-derivatives","ETHF0:USTF0",1751863198829,0.6569,2574.9,2574.7,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1751863199030,3.8647,2574.9,2574.7,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1751863199330,4.64133,2574.9,2574.7,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1751863199526,3.8647,2574.9,2574.7,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1751863199728,1.54943223,2574.8,2574.7,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1751863200229,3.8647,2574.9,2574.7,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1751863200629,3.8647,2574.9,2574.7,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1751863201131,4.64133,2574.9,2574.7,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1751863202331,4.64133,2574.9,2574.6,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1751863203030,4.64133,2574.9,2574.7,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1751863203531,0.77666,2574.8,2574.7,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1751863203732,4.64135,2574.9,2574.7,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1751863204130,0.77667,2574.8,2574.6,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1751863204732,0.77667,2574.8,2574.7,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1751863205033,5.30833,2574.9,2574.8,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1751863205224,0.77666,2574.8,2574.7,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1751863205428,4.5317,2574.9,2574.7,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1751863206233,5.30835,2574.9,2574.7,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1751863206432,0.77666,2574.8,2574.7,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1751863206732,0.77666,2574.8,2574.6,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1751863207132,5.30834,2574.9,2574.7,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1751863207433,0.77666,2574.8,2574.7,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1751863207629,5.30834,2574.9,2574.7,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1751863207934,0.77667,2574.8,2574.6,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1751863208234,0.77669,2574.7,2574.6,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1751863208734,0.77668,2574.8,2574.6,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1751863209234,0.77669,2574.7,2574.6,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1751863210935,0.77669,2574.7,2574.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1751863211235,0.77669,2574.7,2574.5,2.63549124]
["bitfinex-derivatives","ETHF0:USTF0",1751863213731,0.77669,2574.7,2574.5,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1751863213929,0.77671,2574.7,2574.5,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1751863214233,0.6594,2574.6,2574.5,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1751863218932,1.43612,2574.6,2574.4,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1751863219136,0.6594,2574.6,2574.4,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1751863219337,0.6594,2574.6,2574.5,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1751863222640,1.43612,2574.6,2574.5,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1751863222845,1.43612,2574.6,2574.4,1.46636]
["bitfinex-derivatives","ETHF0:USTF0",1751863223039,1.43612,2574.6,2574.5,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1751863225337,0.6594,2574.6,2574.5,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1751863226943,1.43612,2574.6,2574.5,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1751863227244,1.43612,2574.6,2574.4,2.9535646]
["bitfinex-derivatives","ETHF0:USTF0",1751863227844,1.43612,2574.6,2574.5,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1751863228045,3.8672,2574.6,2574.3,6.1443124]
["bitfinex-derivatives","ETHF0:USTF0",1751863228343,4.64393,2574.6,2574.4,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1751863229140,0.77684,2574.2,2574.1,4.6571078]
["bitfinex-derivatives","ETHF0:USTF0",1751863229341,5.7262954,2574.6,2574.3,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1751863229342,2.78166,2574.5,2574.3,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1751863229544,5.7262954,2574.6,2574.3,2.6358854]
["bitfinex-derivatives","ETHF0:USTF0",1751863229545,3.8672,2574.6,2574.3,2.6358854]
["bitfinex-derivatives","ETHF0:USTF0",1751863229746,0.77678,2574.4,2574.3,2.6358854]
["bitfinex-derivatives","ETHF0:USTF0",1751863229942,0.77678,2574.4,2574.3,1.8590954]
["bitfinex-derivatives","ETHF0:USTF0",1751863232549,0.77677,2574.5,2574.3,2.6359054]
["bitfinex-derivatives","ETHF0:USTF0",1751863234552,0.77678,2574.4,2574.3,1.8590954]
["bitfinex-derivatives","ETHF0:USTF0",1751863235051,0.77678,2574.4,2574.3,2.6359054]
["bitfinex-derivatives","ETHF0:USTF0",1751863235548,0.77676,2574.5,2574.3,2.6359054]
["bitfinex-derivatives","ETHF0:USTF0",1751863237549,0.77676,2574.5,2574.4,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1751863238450,0.77676,2574.5,2574.3,2.6358854]
["bitfinex-derivatives","ETHF0:USTF0",1751863239649,0.77678,2574.4,2574.2,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1751863239847,0.77677,2574.5,2574.3,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751863240148,0.77677,2574.5,2574.3,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1751863240546,0.77675,2574.5,2574.3,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1751863240751,6.01374,2574.6,2574.4,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1751863241452,0.77675,2574.5,2574.3,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1751863242052,5.237,2574.6,2574.3,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1751863242251,0.77677,2574.5,2574.3,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1751863244553,6.01374,2574.6,2574.3,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1751863244753,6.01374,2574.6,2574.4,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1751863248053,0.77675,2574.5,2574.4,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1751863248254,6.01374,2574.6,2574.4,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1751863252856,6.01374,2574.6,2574.3,1.48729181]
["bitfinex-derivatives","ETHF0:USTF0",1751863252857,6.01374,2574.6,2574.5,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1751863253046,7.55340551,2574.6,2574.5,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1751863253246,7.55340551,2574.6,2574.3,1.48729181]
["bitfinex-derivatives","ETHF0:USTF0",1751863253247,7.55340551,2574.6,2574.4,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1751863253457,6.01374,2574.6,2574.3,1.48729181]
["bitfinex-derivatives","ETHF0:USTF0",1751863254157,30.2192,2574.6,2574.5,2.26404181]
["bitfinex-derivatives","ETHF0:USTF0",1751863256558,0.6594,2574.6,2574.5,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1751863257052,3.2078,2574.9,2574.7,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1751863257257,3.2078,2574.9,2574.8,2.26395181]
["bitfinex-derivatives","ETHF0:USTF0",1751863262563,3.2078,2574.9,2574.8,2.90975181]
["bitfinex-derivatives","ETHF0:USTF0",1751863268169,0.77659,2575.1,2574.9,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1751863268363,3.2078,2575.0,2574.9,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1751863269770,0.6801,2575.2,2574.8,2.13309181]
["bitfinex-derivatives","ETHF0:USTF0",1751863269970,0.6801,2575.2,2574.9,1.48729181]
["bitfinex-derivatives","ETHF0:USTF0",1751863270672,1.45665,2575.2,2575.0,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1751863270873,1.48729181,2575.1,2574.9,1.48729181]
["bitfinex-derivatives","ETHF0:USTF0",1751863271075,2.26388181,2575.1,2574.9,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1751863271374,3.54489181,2575.1,2574.9,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1751863271768,4.32149181,2575.1,2574.9,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1751863272478,0.77666,2574.8,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751863272680,2.26393181,2574.9,2574.7,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1751863273073,1.44536,2574.8,2574.7,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1751863273274,0.6687,2574.8,2574.7,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1751863273975,1.44537,2574.8,2574.6,2.92859181]
["bitfinex-derivatives","ETHF0:USTF0",1751863274276,1.44537,2574.8,2574.7,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1751863274978,0.77669,2574.7,2574.6,2.15189181]
["bitfinex-derivatives","ETHF0:USTF0",1751863275669,0.77669,2574.7,2574.6,2.92861181]
["bitfinex-derivatives","ETHF0:USTF0",1751863275876,2.76898,2574.8,2574.6,2.92861181]
["bitfinex-derivatives","ETHF0:USTF0",1751863276174,2.76898,2574.8,2574.4,4.6571078]
["bitfinex-derivatives","ETHF0:USTF0",1751863276175,0.77672,2574.6,2574.5,1.48729181]
["bitfinex-derivatives","ETHF0:USTF0",1751863276375,0.77672,2574.6,2574.5,2.26404181]
["bitfinex-derivatives","ETHF0:USTF0",1751863276673,0.77672,2574.6,2574.5,1.48729181]
["bitfinex-derivatives","ETHF0:USTF0",1751863278473,2.75781,2574.7,2574.5,2.26404181]
["bitfinex-derivatives","ETHF0:USTF0",1751863278879,0.77672,2574.6,2574.5,1.48729181]
["bitfinex-derivatives","ETHF0:USTF0",1751863279378,2.05212,2574.6,2574.5,1.48729181]
["bitfinex-derivatives","ETHF0:USTF0",1751863280178,0.77677,2574.5,2574.4,1.48729181]
["bitfinex-derivatives","ETHF0:USTF0",1751863280479,2.73147,2574.5,2574.4,1.48729181]
["bitfinex-derivatives","ETHF0:USTF0",1751863280674,2.73147,2574.5,2574.4,2.26407181]
["bitfinex-derivatives","ETHF0:USTF0",1751863280875,2.73147,2574.5,2574.4,1.48729181]
["bitfinex-derivatives","ETHF0:USTF0",1751863284479,2.73147,2574.5,2574.4,2.26407181]
["bitfinex-derivatives","ETHF0:USTF0",1751863284681,2.73147,2574.5,2574.4,1.48729181]
["bitfinex-derivatives","ETHF0:USTF0",1751863286884,1.9547,2574.5,2574.4,2.26407181]
["bitfinex-derivatives","ETHF0:USTF0",1751863287585,2.73145,2574.5,2574.4,2.26407181]
["bitfinex-derivatives","ETHF0:USTF0",1751863287786,2.73145,2574.5,2574.4,1.48729181]
["bitfinex-derivatives","ETHF0:USTF0",1751863293891,1.45605,2574.5,2574.4,1.48729181]
["bitfinex-derivatives","ETHF0:USTF0",1751863294993,0.77675,2574.5,2574.4,1.48729181]
["bitfinex-derivatives","ETHF0:USTF0",1751863295795,0.77674,2574.6,2574.4,2.26406181]
["bitfinex-derivatives","ETHF0:USTF0",1751863295993,0.77674,2574.6,2574.5,1.48729181]
["bitfinex-derivatives","ETHF0:USTF0",1751863296195,1.3433,2574.7,2574.3,1.46039]
["bitfinex-derivatives","ETHF0:USTF0",1751863296395,0.77672,2574.6,2574.5,1.48729181]
["bitfinex-derivatives","ETHF0:USTF0",1751863297594,0.77676,2574.5,2574.3,1.46039]
["bitfinex-derivatives","ETHF0:USTF0",1751863297796,0.77676,2574.5,2574.4,1.48729181]
["bitfinex-derivatives","ETHF0:USTF0",1751863298298,0.77678,2574.4,2574.3,2.26408181]
["bitfinex-derivatives","ETHF0:USTF0",1751863298592,1.44788,2574.4,2574.3,2.26408181]
["bitfinex-derivatives","ETHF0:USTF0",1751863300295,1.44788,2574.4,2574.3,1.48729181]
["bitfinex-derivatives","ETHF0:USTF0",1751863306501,0.6711,2574.4,2574.3,2.26410181]
["bitfinex-derivatives","ETHF0:USTF0",1751863306807,0.77678,2574.4,2574.3,2.26410181]
["bitfinex-derivatives","ETHF0:USTF0",1751863308007,0.77678,2574.4,2574.3,1.48729181]
["bitfinex-derivatives","ETHF0:USTF0",1751863308506,0.77678,2574.4,2574.3,2.26410181]
["bitfinex-derivatives","ETHF0:USTF0",1751863311607,3.98457,2574.5,2574.3,2.26410181]
["bitfinex-derivatives","ETHF0:USTF0",1751863311805,0.77678,2574.4,2574.3,1.48729181]
["bitfinex-derivatives","ETHF0:USTF0",1751863312305,3.98457,2574.5,2574.3,2.26410181]
["bitfinex-derivatives","ETHF0:USTF0",1751863312907,3.2078,2574.5,2574.4,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1751863313108,3.2078,2574.5,2574.3,2.26409181]
["bitfinex-derivatives","ETHF0:USTF0",1751863313307,0.77678,2574.4,2574.3,1.48729181]
["bitfinex-derivatives","ETHF0:USTF0",1751863314408,0.77678,2574.4,2574.3,2.26410181]
["bitfinex-derivatives","ETHF0:USTF0",1751863314706,0.77678,2574.4,2574.3,1.48729181]
["bitfinex-derivatives","ETHF0:USTF0",1751863315106,3.98457,2574.5,2574.3,2.26410181]
["bitfinex-derivatives","ETHF0:USTF0",1751863315609,3.98457,2574.5,2574.4,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1751863315809,0.77678,2574.4,2574.3,1.48729181]
["bitfinex-derivatives","ETHF0:USTF0",1751863316109,3.98456,2574.5,2574.3,2.26408181]
["bitfinex-derivatives","ETHF0:USTF0",1751863316608,0.77678,2574.4,2574.3,2.26408181]
["bitfinex-derivatives","ETHF0:USTF0",1751863316810,3.98457,2574.5,2574.3,2.26408181]
["bitfinex-derivatives","ETHF0:USTF0",1751863317710,0.77677,2574.5,2574.3,2.26408181]
["bitfinex-derivatives","ETHF0:USTF0",1751863321106,3.2078,2574.6,2574.3,1.48729181]
["bitfinex-derivatives","ETHF0:USTF0",1751863321310,3.2078,2574.6,2574.2,5.3330078]
["bitfinex-derivatives","ETHF0:USTF0",1751863321311,3.2078,2574.6,2574.5,2.26404181]
["bitfinex-derivatives","ETHF0:USTF0",1751863321704,3.2078,2574.6,2574.5,2.95614181]
["bitfinex-derivatives","ETHF0:USTF0",1751863323213,3.98452,2574.6,2574.5,2.17939181]
["bitfinex-derivatives","ETHF0:USTF0",1751863324212,3.98452,2574.6,2574.5,2.95614181]
["bitfinex-derivatives","ETHF0:USTF0",1751863324818,3.2078,2574.6,2574.5,2.17939181]
["bitfinex-derivatives","ETHF0:USTF0",1751863325015,3.2078,2574.6,2574.5,2.95614181]
["bitfinex-derivatives","ETHF0:USTF0",1751863325513,3.98452,2574.6,2574.5,2.95614181]
["bitfinex-derivatives","ETHF0:USTF0",1751863325815,3.98452,2574.6,2574.5,2.17939181]
["bitfinex-derivatives","ETHF0:USTF0",1751863326013,0.77681,2574.3,2574.2,4.6571078]
["bitfinex-derivatives","ETHF0:USTF0",1751863326316,0.77684,2574.2,2574.1,4.6571078]
["bitfinex-derivatives","ETHF0:USTF0",1751863326517,4.30583181,2574.2,2574.1,4.6571078]
["bitfinex-derivatives","ETHF0:USTF0",1751863326717,0.7769,2574.0,2573.9,4.6571078]
["bitfinex-derivatives","ETHF0:USTF0",1751863326919,0.77693,2573.9,2573.8,4.6571078]
["bitfinex-derivatives","ETHF0:USTF0",1751863327213,2.15173,2573.9,2573.7,4.6571078]
["bitfinex-derivatives","ETHF0:USTF0",1751863327413,2.15173,2573.9,2573.6,6.79509961]
["bitfinex-derivatives","ETHF0:USTF0",1751863328216,0.77696,2573.8,2573.6,2.13799181]
["bitfinex-derivatives","ETHF0:USTF0",1751863328618,2.15175,2573.9,2573.6,2.13799181]
["bitfinex-derivatives","ETHF0:USTF0",1751863328817,2.15175,2573.9,2573.6,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1751863330019,1.3748,2573.9,2573.6,1.42772]
["bitfinex-derivatives","ETHF0:USTF0",1751863330220,2.15173,2573.9,2573.6,1.42772]
["bitfinex-derivatives","ETHF0:USTF0",1751863330719,2.15173,2573.9,2573.6,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1751863332522,2.15173,2573.9,2573.6,1.42771]
["bitfinex-derivatives","ETHF0:USTF0",1751863333823,1.3748,2573.9,2573.7,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1751863334123,1.3748,2573.9,2573.6,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1751863334321,2.15173,2573.9,2573.6,1.42771]
["bitfinex-derivatives","ETHF0:USTF0",1751863334825,0.6942,2574.2,2573.7,5.06788194]
["bitfinex-derivatives","ETHF0:USTF0",1751863335022,0.6942,2574.2,2574.1,1.86008194]
["bitfinex-derivatives","ETHF0:USTF0",1751863335516,0.6942,2574.2,2573.8,1.86008194]
["bitfinex-derivatives","ETHF0:USTF0",1751863335718,4.67558,2574.1,2573.5,16.01718974]
["bitfinex-derivatives","ETHF0:USTF0",1751863336021,2.09722,2574.0,2573.6,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1751863336222,2.09722,2574.0,2573.7,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1751863336613,2.09722,2574.0,2573.7,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1751863336823,1.3203,2574.0,2573.8,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1751863337022,2.0972,2574.0,2573.7,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1751863337426,2.0972,2574.0,2573.8,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1751863337720,1.3203,2574.0,2573.8,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1751863338222,2.09721,2574.0,2573.8,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1751863338624,1.3203,2574.0,2573.8,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1751863339425,1.3203,2574.0,2573.9,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1751863339925,1.3203,2574.0,2573.5,8.54748974]
["bitfinex-derivatives","ETHF0:USTF0",1751863340224,2.0972,2574.0,2573.8,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1751863340624,1.3203,2574.0,2573.9,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1751863340826,2.09722,2574.0,2573.8,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1751863341025,1.3203,2574.0,2573.5,3.89038194]
["bitfinex-derivatives","ETHF0:USTF0",1751863341226,1.3203,2574.0,2573.9,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1751863341428,2.0972,2574.0,2573.8,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1751863341629,2.0972,2574.0,2573.9,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1751863341926,2.0972,2574.0,2573.8,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1751863342128,3.95728194,2574.0,2573.8,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1751863342326,1.2774,2573.9,2573.8,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1751863344326,2.05433,2573.9,2573.7,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1751863345331,0.6678,2573.8,2573.7,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1751863354039,1.44476,2573.8,2573.7,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1751863354341,0.6678,2573.8,2573.7,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1751863360737,1.44478,2573.8,2573.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1751863360943,0.6678,2573.8,2573.6,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1751863361143,3.39947,2573.8,2573.7,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1751863361943,2.6225,2573.8,2573.7,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1751863362144,1.3097,2573.8,2573.7,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1751863368653,2.08666,2573.8,2573.7,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1751863371453,1.3097,2573.8,2573.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1751863371655,3.2078,2573.7,2573.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1751863375963,3.2078,2573.7,2573.5,5.3554078]
["bitfinex-derivatives","ETHF0:USTF0",1751863375964,2.79799103,2573.8,2573.7,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1751863376154,6.00579103,2573.8,2573.7,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1751863376359,6.78275103,2573.8,2573.6,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1751863377364,6.78275103,2573.8,2573.7,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1751863378164,6.00579103,2573.8,2573.7,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1751863378768,6.78275103,2573.8,2573.7,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1751863379168,6.78275103,2573.8,2573.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1751863380363,3.2078,2573.7,2573.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1751863380667,3.9847,2574.0,2573.8,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1751863380968,1.48829103,2573.9,2573.6,1.48829103]
["bitfinex-derivatives","ETHF0:USTF0",1751863381270,1.48829103,2573.9,2573.8,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1751863381768,3.02744203,2573.9,2573.8,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1751863383868,3.80437203,2573.9,2573.7,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1751863384062,0.6686,2573.8,2573.7,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1751863385971,0.6686,2573.8,2573.5,5.3554078]
["bitfinex-derivatives","ETHF0:USTF0",1751863385972,1.44556,2573.8,2573.6,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1751863386172,0.6686,2573.8,2573.7,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1751863386364,5.36469103,2573.8,2573.7,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1751863389674,7.54125103,2573.8,2573.7,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1751863389870,7.54125103,2573.8,2573.6,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1751863390573,6.05296,2573.8,2573.6,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1751863390773,1.48829103,2573.7,2573.6,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1751863390968,1.48829103,2573.7,2573.5,5.3554078]
["bitfinex-derivatives","ETHF0:USTF0",1751863391275,2.26530103,2573.7,2573.5,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1751863391574,3.55600103,2573.7,2573.5,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1751863392171,3.55600103,2573.7,2573.3,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1751863392172,1.48829103,2573.6,2573.2,4.6571078]
["bitfinex-derivatives","ETHF0:USTF0",1751863392475,1.48829103,2573.6,2573.2,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1751863392476,3.2078,2573.3,2573.2,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1751863392878,5.06898875,2573.3,2573.2,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1751863394680,5.84609875,2573.3,2573.1,1.54577398]
["bitfinex-derivatives","ETHF0:USTF0",1751863394970,0.6605,2573.2,2573.1,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751863395368,2.83634,2573.2,2573.1,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751863395569,2.83634,2573.2,2573.1,0.87309398]
["bitfinex-derivatives","ETHF0:USTF0",1751863395570,2.0592,2573.2,2573.1,0.87309398]
["bitfinex-derivatives","ETHF0:USTF0",1751863397478,0.6605,2573.2,2573.1,0.87309398]
["bitfinex-derivatives","ETHF0:USTF0",1751863401982,3.2078,2573.3,2573.2,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1751863402383,3.2078,2573.3,2573.2,1.47094]
["bitfinex-derivatives","ETHF0:USTF0",1751863406378,3.98491,2573.3,2573.2,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1751863406583,5.06898875,2573.3,2573.2,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1751863406782,5.06898875,2573.3,2573.2,1.47094]
["bitfinex-derivatives","ETHF0:USTF0",1751863408085,5.84609875,2573.3,2573.2,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1751863408286,5.84609875,2573.3,2573.2,1.47094]
["bitfinex-derivatives","ETHF0:USTF0",1751863408486,5.84609875,2573.3,2573.2,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1751863408788,5.84609875,2573.3,2573.2,1.47094]
["bitfinex-derivatives","ETHF0:USTF0",1751863409190,5.06898875,2573.3,2573.2,1.47094]
["bitfinex-derivatives","ETHF0:USTF0",1751863412799,5.84609875,2573.3,2573.2,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1751863413892,5.06898875,2573.3,2573.2,1.47094]
["bitfinex-derivatives","ETHF0:USTF0",1751863415390,5.84609875,2573.3,2573.2,1.47094]
["bitfinex-derivatives","ETHF0:USTF0",1751863415590,3.98491,2573.3,2573.2,1.47094]
["bitfinex-derivatives","ETHF0:USTF0",1751863415793,3.2078,2573.3,2573.2,1.47094]
["bitfinex-derivatives","ETHF0:USTF0",1751863417092,29.5728,2573.3,2573.2,1.47094]
["bitfinex-derivatives","ETHF0:USTF0",1751863418283,30.34991,2573.3,2573.2,1.47094]
["bitfinex-derivatives","ETHF0:USTF0",1751863418893,30.34991,2573.3,2573.2,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1751863419093,30.34991,2573.3,2573.2,1.47094]
["bitfinex-derivatives","ETHF0:USTF0",1751863419294,29.5728,2573.3,2573.2,1.47094]
["bitfinex-derivatives","ETHF0:USTF0",1751863419594,30.34991,2573.3,2573.2,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1751863422096,0.77726,2572.8,2572.4,4.6571078]
["bitfinex-derivatives","ETHF0:USTF0",1751863422292,0.77731,2572.7,2572.5,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1751863422494,3.2078,2572.6,2572.5,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1751863422696,30.39812,2572.6,2572.5,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1751863423295,32.25930875,2572.6,2572.5,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1751863424893,32.25930875,2572.6,2572.2,5.9351078]
["bitfinex-derivatives","ETHF0:USTF0",1751863424894,0.77741,2572.4,2572.2,5.9351078]
["bitfinex-derivatives","ETHF0:USTF0",1751863425100,0.77741,2572.4,2572.3,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1751863425303,28.27518875,2572.4,2572.1,4.6571078]
["bitfinex-derivatives","ETHF0:USTF0",1751863425506,2.63863875,2572.2,2572.0,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1751863425808,26.415,2572.1,2572.0,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1751863426109,27.19247,2572.1,2572.0,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1751863426807,26.415,2572.1,2572.0,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1751863427003,27.19247,2572.1,2572.0,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1751863427202,26.415,2572.1,2572.0,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1751863427408,27.19247,2572.1,2572.0,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1751863427806,0.7775,2572.0,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751863428007,0.7775,2572.0,2571.5,1.95711273]
["bitfinex-derivatives","ETHF0:USTF0",1751863428008,3.2078,2572.0,2571.5,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751863428311,2.63877875,2571.8,2571.5,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751863428512,26.563,2571.7,2571.5,0.87356398]
["bitfinex-derivatives","ETHF0:USTF0",1751863428914,26.563,2571.7,2571.6,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1751863430113,26.563,2571.7,2571.6,1.44732]
["bitfinex-derivatives","ETHF0:USTF0",1751863431111,26.563,2571.7,2571.6,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1751863431313,0.6406,2571.7,2571.5,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751863431513,27.2046,2571.7,2571.6,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1751863431716,27.2046,2571.7,2571.6,1.41452]
["bitfinex-derivatives","ETHF0:USTF0",1751863432017,26.583,2571.8,2571.6,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1751863432217,30.4362,2571.9,2571.7,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1751863432619,32.29738875,2571.9,2571.7,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1751863432818,32.29738875,2571.9,2571.8,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1751863433318,5.71138875,2571.9,2571.8,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1751863433618,32.29738875,2571.9,2571.8,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1751863434519,32.29738875,2571.9,2571.7,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1751863434721,32.29738875,2571.9,2571.8,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1751863435810,32.29738875,2571.9,2571.7,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1751863436517,32.29338875,2571.9,2571.8,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1751863436917,32.29338875,2571.9,2571.7,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1751863437124,32.29338875,2571.9,2571.8,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1751863437827,32.29338875,2571.9,2571.7,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1751863438324,33.07092875,2571.9,2571.6,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1751863438526,33.07092875,2571.9,2571.7,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1751863438825,33.07093875,2571.9,2571.6,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1751863439626,33.07093875,2571.9,2571.7,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1751863440523,32.29338875,2571.9,2571.8,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1751863440724,33.07092875,2571.9,2571.7,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1751863440925,0.77756,2571.8,2571.6,1.41451]
["bitfinex-derivatives","ETHF0:USTF0",1751863441123,33.07093875,2571.9,2571.7,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1751863441625,32.29338875,2571.9,2571.8,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1751863442422,33.84226422,2571.9,2571.6,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1751863442623,32.29338875,2571.9,2571.6,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1751863442822,33.07092875,2571.9,2571.7,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1751863443428,5.82163878,2571.8,2571.7,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1751863443623,32.38563878,2571.8,2571.7,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1751863443823,33.16319878,2571.8,2571.6,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1751863444023,2.33338456,2571.7,2571.6,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1751863446127,4.19457331,2571.7,2571.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1751863446324,4.19457331,2571.7,2571.6,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1751863449426,7.68282753,2571.7,2571.6,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1751863449831,5.82163878,2571.7,2571.6,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1751863450033,5.82163878,2571.7,2571.6,1.47312]
["bitfinex-derivatives","ETHF0:USTF0",1751863451338,2.33338456,2571.7,2571.6,1.47312]
["bitfinex-derivatives","ETHF0:USTF0",1751863452035,2.33338456,2571.7,2571.6,2.81732]
["bitfinex-derivatives","ETHF0:USTF0",1751863452238,5.80271666,2571.7,2571.6,2.81732]
["bitfinex-derivatives","ETHF0:USTF0",1751863452440,2.33338456,2571.7,2571.6,2.81732]
["bitfinex-derivatives","ETHF0:USTF0",1751863452737,2.33338456,2571.7,2571.6,1.47312]
["bitfinex-derivatives","ETHF0:USTF0",1751863454642,4.19457331,2571.7,2571.6,1.47312]
["bitfinex-derivatives","ETHF0:USTF0",1751863457036,0.77762,2571.6,2571.5,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751863457241,6.95920456,2571.6,2571.5,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751863457440,8.99840456,2571.6,2571.5,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751863458641,15.51059893,2571.6,2571.5,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751863459244,42.05659893,2571.6,2571.5,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751863459644,37.40559331,2571.6,2571.5,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751863459838,0.77775,2571.2,2571.0,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1751863460143,2.99358456,2571.1,2570.9,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1751863460340,2.33338456,2571.0,2570.9,1.48122]
["bitfinex-derivatives","ETHF0:USTF0",1751863463239,4.19457331,2571.0,2570.8,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1751863463440,2.33338456,2570.9,2570.8,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1751863463740,2.33338456,2570.9,2570.2,1.64494922]
["bitfinex-derivatives","ETHF0:USTF0",1751863463741,5.54118456,2570.9,2570.1,11.4348]
["bitfinex-derivatives","ETHF0:USTF0",1751863463940,2.33338456,2570.8,2570.7,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1751863464141,6.97184045,2570.8,2570.7,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1751863464338,2.33338456,2570.8,2570.7,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1751863464844,9.6183,2571.3,2570.7,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1751863464845,4.63845589,2571.2,2571.1,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1751863465240,7.18898867,2571.2,2570.8,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1751863465440,3.2078,2571.1,2571.0,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1751863466045,3.2078,2571.1,2570.9,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1751863466245,1.86118875,2571.0,2570.9,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1751863466646,11.08908867,2571.1,2570.9,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1751863466946,6.46028875,2571.1,2570.9,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1751863467348,7.23807875,2571.1,2570.9,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1751863467551,7.23807875,2571.1,2570.5,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1751863467744,1.9258,2571.0,2570.8,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1751863467942,1.9258,2571.0,2570.9,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1751863468650,0.645,2571.0,2570.9,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1751863469443,3.2078,2571.1,2571.0,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1751863475560,0.699,2571.2,2571.1,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1751863475859,3.2078,2571.4,2571.3,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1751863476054,3.46875377,2571.4,2571.3,2.63889875]
["bitfinex-derivatives","ETHF0:USTF0",1751863476356,3.46875377,2571.5,2571.4,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751863476552,3.46875377,2571.5,2571.4,3.42998]
["bitfinex-derivatives","ETHF0:USTF0",1751863476759,5.80214045,2571.5,2571.4,3.42998]
["bitfinex-derivatives","ETHF0:USTF0",1751863478358,5.80210822,2571.5,2571.4,3.42998]
["bitfinex-derivatives","ETHF0:USTF0",1751863482861,2.33335445,2571.5,2571.4,2.14878]
["bitfinex-derivatives","ETHF0:USTF0",1751863483067,2.33335445,2571.5,2571.4,1.46238]
["bitfinex-derivatives","ETHF0:USTF0",1751863483366,6.21875445,2571.5,2571.0,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1751863483566,1.86118875,2571.3,2571.2,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1751863483767,4.1945432,2571.3,2571.2,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1751863485970,2.33335445,2571.3,2571.2,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1751863488166,2.33335445,2571.3,2571.2,4.04330875]
["bitfinex-derivatives","ETHF0:USTF0",1751863488361,2.33335445,2571.3,2571.2,2.18212]
["bitfinex-derivatives","ETHF0:USTF0",1751863489869,2.33335445,2571.3,2571.2,4.04330875]
["bitfinex-derivatives","ETHF0:USTF0",1751863490468,2.33335445,2571.3,2571.2,2.18212]
["bitfinex-derivatives","ETHF0:USTF0",1751863494067,2.33335445,2571.3,2571.2,4.04330875]
["bitfinex-derivatives","ETHF0:USTF0",1751863494268,1.3326,2571.7,2571.6,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1751863500774,3.2078,2571.9,2571.8,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1751863500976,3.848,2571.9,2571.8,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1751863503475,3.848,2571.9,2571.5,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1751863503476,5.70918875,2571.9,2571.5,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1751863503681,3.848,2571.9,2571.8,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1751863503883,0.77756,2571.8,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751863504182,1.86118875,2571.5,2571.4,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751863504482,1.86118875,2571.5,2571.2,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1751863504682,1.86118875,2571.3,2571.2,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1751863505278,1.3396,2571.4,2571.3,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1751863505481,1.3396,2571.4,2571.2,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1751863505780,1.3396,2571.4,2571.3,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1751863506281,3.67314162,2571.4,2571.2,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1751863506581,4.19473037,2571.3,2571.2,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1751863514491,2.33354162,2571.3,2571.2,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1751863523598,4.19473037,2571.3,2570.9,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1751863523792,1.86118875,2571.0,2570.9,1.42931]
["bitfinex-derivatives","ETHF0:USTF0",1751863523991,2.33354162,2571.0,2570.9,1.42931]
["bitfinex-derivatives","ETHF0:USTF0",1751863525498,2.33354162,2571.0,2570.9,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1751863525801,5.52703037,2571.0,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751863526099,4.31694162,2570.9,2570.8,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1751863527697,2.98464162,2570.9,2570.8,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1751863528501,2.33354162,2570.9,2570.8,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1751863532203,2.33354162,2570.9,2570.8,2.88706]
["bitfinex-derivatives","ETHF0:USTF0",1751863532403,2.33354162,2570.9,2570.8,4.74824875]
["bitfinex-derivatives","ETHF0:USTF0",1751863533903,2.33354162,2570.9,2570.8,3.33674875]
["bitfinex-derivatives","ETHF0:USTF0",1751863543404,2.33354162,2570.9,2570.8,4.63004875]
["bitfinex-derivatives","ETHF0:USTF0",1751863543609,2.33354162,2570.9,2570.8,3.33674875]
["bitfinex-derivatives","ETHF0:USTF0",1751863547411,2.33354162,2570.9,2570.8,1.47556]
["bitfinex-derivatives","ETHF0:USTF0",1751863547607,2.33354162,2570.9,2570.8,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1751863568130,3.46875377,2571.5,2571.3,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1751863568330,3.46875377,2571.5,2571.2,2.63891875]
["bitfinex-derivatives","ETHF0:USTF0",1751863568526,0.6852,2571.3,2571.2,2.63891875]
["bitfinex-derivatives","ETHF0:USTF0",1751863569922,3.2078,2571.4,2571.3,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1751863575028,3.2078,2571.4,2571.3,1.47941]
["bitfinex-derivatives","ETHF0:USTF0",1751863575731,0.694,2571.5,2571.4,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751863580134,2.25166843,2571.5,2571.4,2.63886875]
["bitfinex-derivatives","ETHF0:USTF0",1751863582642,1.407,2571.9,2571.8,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1751863583141,1.348,2572.0,2571.9,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1751863584742,3.2078,2572.5,2571.9,1.86118875]
["bitfinex-derivatives","ETHF0:USTF0",1751863584935,0.6521,2572.3,2572.1,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1751863585138,0.6521,2572.3,2572.2,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1751863586343,0.6521,2572.3,2572.1,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1751863586845,0.6521,2572.3,2572.2,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1751863592443,2.0208,2572.3,2572.2,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1751863594548,4.17522558,2572.3,2572.2,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1751863596047,2.80652558,2572.3,2572.2,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1751863599554,2.15442558,2572.3,2572.2,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1751863600855,0.6959,2572.7,2572.6,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1751863601348,0.6842,2572.9,2572.8,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1751863601755,0.6842,2572.9,2572.6,2.53648875]
["bitfinex-derivatives","ETHF0:USTF0",1751863601947,0.6842,2572.9,2572.8,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1751863602647,0.6842,2572.9,2571.8,1.94389]
["bitfinex-derivatives","ETHF0:USTF0",1751863602648,2.54538875,2572.9,2571.8,1.94389]
["bitfinex-derivatives","ETHF0:USTF0",1751863602849,1.86118875,2572.3,2572.1,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1751863603048,2.6763,2572.2,2572.1,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1751863604459,2.6763,2572.2,2572.0,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1751863604760,2.6763,2572.2,2571.8,2.53648875]
["bitfinex-derivatives","ETHF0:USTF0",1751863604956,2.6763,2572.2,2572.1,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1751863605158,2.6763,2572.2,2572.0,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1751863605963,2.6763,2572.2,2572.0,1.86118875]
["bitfinex-derivatives","ETHF0:USTF0",1751863606159,0.77733,2572.6,2572.0,1.86118875]
["bitfinex-derivatives","ETHF0:USTF0",1751863606460,0.6732,2572.5,2572.2,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1751863606662,2.6723,2572.5,2572.3,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1751863607162,2.6723,2572.5,2572.1,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1751863607363,2.6723,2572.5,2572.2,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1751863607655,2.6723,2572.5,2572.3,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1751863608958,2.6723,2572.5,2572.4,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1751863610564,3.46875377,2573.0,2572.3,1.94354]
["bitfinex-derivatives","ETHF0:USTF0",1751863610864,0.6442,2572.7,2572.2,1.86118875]
["bitfinex-derivatives","ETHF0:USTF0",1751863611064,0.6617,2572.6,2572.5,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1751863611263,2.0569,2572.6,2572.5,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1751863612665,4.15525134,2572.6,2572.5,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1751863614167,2.09835134,2572.6,2572.5,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1751863614369,2.09835134,2572.6,2572.5,1.46746]
["bitfinex-derivatives","ETHF0:USTF0",1751863615166,2.77595134,2572.6,2572.5,1.46746]
["bitfinex-derivatives","ETHF0:USTF0",1751863616062,2.09835134,2572.6,2572.5,1.46746]
["bitfinex-derivatives","ETHF0:USTF0",1751863616364,1.526002,2572.6,2572.5,1.46746]
["bitfinex-derivatives","ETHF0:USTF0",1751863616570,1.526002,2572.6,2572.5,3.47756]
["bitfinex-derivatives","ETHF0:USTF0",1751863617168,0.722332,2572.6,2572.5,3.47756]
["bitfinex-derivatives","ETHF0:USTF0",1751863617366,2e-06,2572.6,2572.5,3.47756]
["bitfinex-derivatives","ETHF0:USTF0",1751863617867,2e-06,2572.6,2572.5,8.47756]
["bitfinex-derivatives","ETHF0:USTF0",1751863620774,0.6778,2573.5,2573.2,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1751863621069,1.44309,2573.4,2573.0,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1751863621370,1.4097,2573.3,2573.1,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1751863622370,1.4097,2573.3,2573.2,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1751863623871,0.666,2573.4,2573.3,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751863627775,0.666,2573.4,2573.3,1.46391]
["bitfinex-derivatives","ETHF0:USTF0",1751863628273,0.6778,2573.5,2573.4,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1751863628573,0.6778,2573.5,2573.4,2.63826875]
["bitfinex-derivatives","ETHF0:USTF0",1751863629273,0.6575,2573.7,2573.5,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1751863629473,0.6575,2573.7,2573.4,1.86118875]
["bitfinex-derivatives","ETHF0:USTF0",1751863629776,0.6575,2573.7,2573.6,1.86118875]
["bitfinex-derivatives","ETHF0:USTF0",1751863629971,0.6575,2573.7,2573.5,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1751863630166,0.6575,2573.7,2573.6,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1751863630572,0.6575,2573.7,2573.5,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1751863630867,2.51868875,2573.7,2573.3,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1751863631067,2.12532,2573.6,2573.3,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1751863631373,4.62323875,2573.5,2573.2,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1751863631575,1.3483,2573.4,2573.2,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1751863631774,2.049,2573.4,2573.2,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1751863631974,3.46875377,2574.3,2573.2,1.86118875]
["bitfinex-derivatives","ETHF0:USTF0",1751863632175,1.3374,2574.0,2573.7,1.86118875]
["bitfinex-derivatives","ETHF0:USTF0",1751863632371,1.3483,2573.9,2573.8,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1751863632567,3.39690994,2573.9,2573.8,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1751863636879,3.39690994,2573.9,2573.7,2.63816875]
["bitfinex-derivatives","ETHF0:USTF0",1751863637078,2.04860994,2573.8,2573.7,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1751863638884,2.04860994,2573.8,2573.7,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1751863647194,3.42820994,2573.8,2573.7,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1751863648796,2.04860994,2573.8,2573.7,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1751863651594,2.04860994,2573.8,2573.7,2.63817875]
["bitfinex-derivatives","ETHF0:USTF0",1751863656301,0.6445,2574.2,2573.7,2.63817875]
["bitfinex-derivatives","ETHF0:USTF0",1751863656302,0.6909,2574.4,2574.3,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1751863656497,0.6909,2574.4,2574.3,2.63799875]
["bitfinex-derivatives","ETHF0:USTF0",1751863656801,0.6391,2574.6,2574.3,2.63799875]
["bitfinex-derivatives","ETHF0:USTF0",1751863656802,0.6391,2574.6,2574.5,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1751863657004,0.6391,2574.6,2574.5,2.63793875]
["bitfinex-derivatives","ETHF0:USTF0",1751863660199,0.6391,2574.6,2574.5,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1751863660899,2.50028875,2574.6,2574.4,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1751863661094,1.3544,2574.5,2573.7,1.86118875]
["bitfinex-derivatives","ETHF0:USTF0",1751863661300,1.86118875,2574.0,2573.9,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1751863661696,1.86118875,2574.2,2574.1,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1751863661896,1.86118875,2574.2,2573.6,8.8955]
["bitfinex-derivatives","ETHF0:USTF0",1751863661897,3.84858875,2574.2,2574.0,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1751863662101,1.9441,2574.1,2574.0,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1751863665599,1.9441,2574.1,2573.9,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1751863665903,1.3353,2574.0,2573.8,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1751863666201,1.3353,2574.0,2573.9,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1751863667802,2.1122,2574.0,2573.9,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1751863668102,1.3353,2574.0,2573.9,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1751863668504,3.35587478,2574.0,2573.9,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1751863670800,3.35587478,2574.0,2573.8,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1751863671005,2.02057478,2573.9,2573.8,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1751863672510,3.35987478,2573.9,2573.8,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1751863678112,3.35987478,2573.9,2573.6,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1751863678312,3.35987478,2573.9,2573.6,1.47451]
["bitfinex-derivatives","ETHF0:USTF0",1751863678313,2.71907478,2573.8,2573.6,1.47451]
["bitfinex-derivatives","ETHF0:USTF0",1751863678610,2.02057478,2573.7,2573.6,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1751863686625,2.54288875,2574.2,2574.0,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1751863686626,0.6817,2574.2,2574.0,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1751863686829,1.3858,2574.2,2574.1,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1751863687128,3.401476,2574.2,2574.1,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1751863687528,3.401476,2574.2,2574.1,1.41877]
["bitfinex-derivatives","ETHF0:USTF0",1751863691732,2.015676,2574.2,2574.1,1.41877]
["bitfinex-derivatives","ETHF0:USTF0",1751863697736,2.015676,2574.2,2574.1,2.73447]
["bitfinex-derivatives","ETHF0:USTF0",1751863700041,2.015676,2574.2,2574.1,1.41877]
["bitfinex-derivatives","ETHF0:USTF0",1751863708048,3.87686475,2574.2,2573.3,1.86118875]
["bitfinex-derivatives","ETHF0:USTF0",1751863708347,1.86118875,2573.9,2573.7,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1751863708647,2.684076,2573.8,2573.7,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1751863709249,2.684076,2573.8,2573.7,1.46018]
["bitfinex-derivatives","ETHF0:USTF0",1751863711241,2.68619275,2573.8,2573.7,1.46018]
["bitfinex-derivatives","ETHF0:USTF0",1751863711444,2.01779275,2573.8,2573.7,1.46018]
["bitfinex-derivatives","ETHF0:USTF0",1751863721348,2.01779275,2573.8,2573.7,2.76828]
["bitfinex-derivatives","ETHF0:USTF0",1751863729861,2.01779275,2573.8,2573.7,1.46018]
["bitfinex-derivatives","ETHF0:USTF0",1751863735162,2.01779275,2573.8,2573.7,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1751863736573,2.71579275,2573.8,2573.7,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1751863737075,2.74424582,2573.8,2573.7,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1751863737270,4.01954582,2573.8,2573.7,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1751863740775,2.74424582,2573.8,2573.7,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1751863740978,2.74424582,2573.8,2573.7,1.47098]
["bitfinex-derivatives","ETHF0:USTF0",1751863743173,2.74424582,2573.8,2573.7,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1751863754184,2.74592714,2573.8,2573.7,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1751863756685,0.6867,2574.0,2573.9,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1751863756878,2.73505808,2574.0,2573.9,2.63811875]
["bitfinex-derivatives","ETHF0:USTF0",1751863757386,2.73505808,2574.0,2573.9,3.28831875]
["bitfinex-derivatives","ETHF0:USTF0",1751863758988,2.04835808,2574.0,2573.9,3.28831875]
["bitfinex-derivatives","ETHF0:USTF0",1751863759189,0.661,2574.2,2574.1,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1751863759486,2.70579863,2574.2,2574.1,2.63805875]
["bitfinex-derivatives","ETHF0:USTF0",1751863762088,2.04479863,2574.2,2574.1,2.63805875]
["bitfinex-derivatives","ETHF0:USTF0",1751863763094,1.2789,2574.3,2574.2,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1751863763291,3.32319482,2574.3,2574.2,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1751863763491,3.32319482,2574.3,2574.2,1.48024]
["bitfinex-derivatives","ETHF0:USTF0",1751863764593,2.04429482,2574.3,2574.2,1.48024]
["bitfinex-derivatives","ETHF0:USTF0",1751863764792,1.2942,2574.7,2574.6,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1751863765289,3.33635663,2574.7,2574.6,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1751863765990,3.97785663,2574.7,2574.6,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1751863777898,3.97171941,2574.7,2574.6,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1751863779098,2.67751941,2574.7,2574.6,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1751863785594,4.24528377,2575.3,2575.0,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1751863785791,2.72239327,2575.2,2575.1,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1751863790202,2.72239327,2575.2,2575.0,2.63775875]
["bitfinex-derivatives","ETHF0:USTF0",1751863790403,2.03719327,2575.1,2575.0,2.63775875]
["bitfinex-derivatives","ETHF0:USTF0",1751863791297,2.03719327,2575.1,2575.0,1.86118875]
["bitfinex-derivatives","ETHF0:USTF0",1751863791601,2.03719327,2575.1,2575.0,2.63778875]
["bitfinex-derivatives","ETHF0:USTF0",1751863792599,2.03719327,2575.1,2575.0,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1751863793295,2.03719327,2575.1,2574.7,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1751863793605,1.86118875,2574.8,2574.3,1.86118875]
["bitfinex-derivatives","ETHF0:USTF0",1751863793798,1.86118875,2574.8,2574.4,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1751863793799,0.6791,2574.7,2574.4,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1751863794098,2.6414,2574.7,2574.5,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1751863794303,2.6414,2574.7,2574.6,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1751863794498,4.67309246,2574.7,2574.6,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1751863795395,5.44978246,2574.7,2574.5,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1751863795595,3.36869246,2574.6,2574.5,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1751863797496,4.14541246,2574.6,2574.1,8.181]
["bitfinex-derivatives","ETHF0:USTF0",1751863797702,2.11372,2574.6,2574.4,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1751863798508,0.77675,2574.5,2574.3,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751863798707,1.2861,2574.5,2574.3,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751863798907,0.6554,2574.4,2574.3,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751863799401,2.51658875,2574.4,2574.1,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1751863799606,2.06293,2574.3,2574.0,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1751863799815,1.2861,2574.3,2574.1,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1751863800006,2.06292,2574.3,2574.1,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1751863800208,1.2861,2574.3,2574.1,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1751863800805,1.2861,2574.3,2574.2,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1751863801011,3.31909149,2574.3,2574.2,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1751863802311,1.2861,2574.3,2574.1,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1751863803511,1.2861,2574.3,2574.2,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1751863804916,0.6554,2574.4,2574.3,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1751863805105,3.46588562,2574.7,2574.4,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1751863805413,2.67409562,2574.6,2574.4,2.63794875]
["bitfinex-derivatives","ETHF0:USTF0",1751863805614,2.03419562,2574.5,2574.4,2.63794875]
["bitfinex-derivatives","ETHF0:USTF0",1751863818231,0.6776,2574.6,2574.5,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1751863818632,2.71219222,2574.6,2574.5,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1751863820534,3.48891222,2574.6,2574.5,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1751863820737,0.77684,2574.3,2574.1,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1751863821035,0.6752,2574.2,2574.1,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1751863821430,2.71045764,2574.2,2574.1,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1751863822434,3.48729764,2574.2,2574.1,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1751863822935,2.71045764,2574.2,2574.1,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1751863823135,2.03525764,2574.2,2574.1,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1751863823329,1.45197,2574.5,2574.0,1.86118875]
["bitfinex-derivatives","ETHF0:USTF0",1751863823526,2.03742553,2574.4,2574.3,1.86118875]
["bitfinex-derivatives","ETHF0:USTF0",1751863824436,2.03742553,2574.4,2574.3,2.63799875]
["bitfinex-derivatives","ETHF0:USTF0",1751863827935,2.0393086,2574.6,2574.5,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1751863828134,2.03930871,2574.6,2574.5,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1751863828933,2.03930871,2574.6,2574.5,2.63793875]
["bitfinex-derivatives","ETHF0:USTF0",1751863832038,2.03930871,2574.6,2574.4,1.48065]
["bitfinex-derivatives","ETHF0:USTF0",1751863832238,2.03930871,2574.5,2574.4,1.48065]
["bitfinex-derivatives","ETHF0:USTF0",1751863832431,2.03930871,2574.6,2574.5,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1751863832636,2.04002601,2574.6,2574.5,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1751863833435,2.81673601,2574.6,2574.5,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1751863833735,2.04002601,2574.6,2574.5,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1751863837938,2.04002601,2574.6,2574.5,2.63792875]
["bitfinex-derivatives","ETHF0:USTF0",1751863842444,2.04002601,2574.6,2574.5,4.67532875]
["bitfinex-derivatives","ETHF0:USTF0",1751863844341,0.6849,2575.0,2574.9,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1751863844545,2.72547976,2575.0,2574.9,1.86118875]
["bitfinex-derivatives","ETHF0:USTF0",1751863845645,2.72547976,2575.0,2574.9,2.51988875]
["bitfinex-derivatives","ETHF0:USTF0",1751863845839,2.72547976,2575.0,2574.9,3.29650875]
["bitfinex-derivatives","ETHF0:USTF0",1751863847146,2.04057976,2575.0,2574.9,3.29650875]
["bitfinex-derivatives","ETHF0:USTF0",1751863854057,2.0379,2575.3,2575.2,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1751863854361,4.07225734,2575.3,2575.2,2.63771875]
["bitfinex-derivatives","ETHF0:USTF0",1751863855757,4.07225734,2575.3,2575.2,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1751863859763,4.07225734,2575.3,2575.1,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1751863859957,2.03435734,2575.2,2575.1,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1751863861561,2.81089734,2575.2,2575.0,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1751863861764,2.03435734,2575.1,2575.0,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1751863862858,2.81093734,2575.1,2574.9,2.51988875]
["bitfinex-derivatives","ETHF0:USTF0",1751863863159,2.68335734,2575.0,2574.9,3.29648875]
["bitfinex-derivatives","ETHF0:USTF0",1751863866961,2.68335734,2575.0,2574.9,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1751863867363,3.45994734,2575.0,2574.9,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1751863868263,2.68335734,2575.0,2574.9,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1751863868459,2.68335734,2575.0,2574.9,1.43532]
["bitfinex-derivatives","ETHF0:USTF0",1751863870063,2.68335734,2575.0,2574.9,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1751863870264,4.84614734,2575.0,2574.8,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1751863870561,2.03435734,2574.9,2574.8,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1751863872364,2.03435734,2574.9,2574.8,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1751863873766,2.81097734,2574.9,2574.7,3.28474875]
["bitfinex-derivatives","ETHF0:USTF0",1751863873967,2.03435734,2574.8,2574.7,3.28474875]
["bitfinex-derivatives","ETHF0:USTF0",1751863874458,2.03644994,2574.9,2574.7,2.50808875]
["bitfinex-derivatives","ETHF0:USTF0",1751863874657,3.48611,2575.0,2574.8,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1751863874857,2.03641997,2574.9,2574.8,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1751863876168,2.81303997,2574.9,2574.7,1.42356]
["bitfinex-derivatives","ETHF0:USTF0",1751863876469,2.7095,2575.0,2574.7,1.42358]
["bitfinex-derivatives","ETHF0:USTF0",1751863876470,2.03641997,2574.8,2574.7,1.42358]
["bitfinex-derivatives","ETHF0:USTF0",1751863876773,0.77672,2574.6,2574.2,1.86118875]
["bitfinex-derivatives","ETHF0:USTF0",1751863876975,2.81310157,2574.5,2574.3,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1751863877172,2.73994157,2574.4,2574.3,1.46948]
["bitfinex-derivatives","ETHF0:USTF0",1751863880871,3.51671157,2574.4,2574.3,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1751863881270,0.7036,2574.4,2574.2,1.86118875]
["bitfinex-derivatives","ETHF0:USTF0",1751863881472,0.7036,2574.4,2574.2,2.63801875]
["bitfinex-derivatives","ETHF0:USTF0",1751863881473,1.48039,2574.4,2574.2,2.63801875]
["bitfinex-derivatives","ETHF0:USTF0",1751863882073,0.7768,2574.3,2574.2,1.86118875]
["bitfinex-derivatives","ETHF0:USTF0",1751863882269,0.7036,2574.4,2573.9,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1751863882474,0.7036,2574.4,2574.0,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1751863882475,2.83625,2574.2,2574.0,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1751863882873,1.47107,2574.1,2573.9,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1751863883173,0.6942,2574.1,2574.0,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1751863884476,1.47108,2574.1,2573.9,1.42032]
["bitfinex-derivatives","ETHF0:USTF0",1751863884673,0.7769,2574.0,2573.9,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1751863884874,2.79778,2574.1,2573.9,1.42033]
["bitfinex-derivatives","ETHF0:USTF0",1751863885074,2.0209,2574.1,2573.9,1.42033]
["bitfinex-derivatives","ETHF0:USTF0",1751863885971,2.0209,2574.1,2574.0,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1751863886771,2.79777,2574.1,2573.9,1.42031]
["bitfinex-derivatives","ETHF0:USTF0",1751863887177,2.79777,2574.1,2573.9,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1751863887373,0.7769,2574.0,2573.9,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1751863887578,2.03060478,2574.0,2573.6,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1751863887774,5.29119353,2573.9,2573.4,2.63824875]
["bitfinex-derivatives","ETHF0:USTF0",1751863887969,3.43000478,2573.8,2573.4,1.86118875]
["bitfinex-derivatives","ETHF0:USTF0",1751863888278,0.77711,2573.3,2573.1,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1751863888576,0.77709,2573.4,2573.1,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1751863888777,1.47961,2573.3,2573.1,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1751863888973,0.7025,2573.3,2573.1,1.42646]
["bitfinex-derivatives","ETHF0:USTF0",1751863889280,1.47961,2573.3,2573.1,1.42646]
["bitfinex-derivatives","ETHF0:USTF0",1751863889479,0.7025,2573.3,2573.2,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1751863891885,0.7025,2573.3,2573.2,2.63832875]
["bitfinex-derivatives","ETHF0:USTF0",1751863893480,0.6803,2573.7,2573.2,1.86118875]
["bitfinex-derivatives","ETHF0:USTF0",1751863893686,0.6907,2573.8,2573.7,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1751863893887,0.6907,2573.8,2573.7,1.43149]
["bitfinex-derivatives","ETHF0:USTF0",1751863894789,1.9988,2574.1,2574.0,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1751863895085,4.02754252,2574.1,2573.9,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1751863895382,2.77567,2574.1,2573.9,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1751863895588,2.77567,2574.1,2573.9,2.63809875]
["bitfinex-derivatives","ETHF0:USTF0",1751863896186,2.77567,2574.1,2573.8,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1751863896381,0.7769,2574.0,2573.8,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1751863896590,2.085,2574.0,2573.8,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1751863896992,1.3081,2574.0,2573.9,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1751863897491,2.085,2574.0,2573.9,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1751863897692,1.3081,2574.0,2573.9,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1751863897993,2.085,2574.0,2573.8,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1751863898192,0.77693,2573.9,2573.8,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1751863898393,1.3081,2573.9,2573.8,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1751863899496,1.3081,2573.9,2573.7,3.29265875]
["bitfinex-derivatives","ETHF0:USTF0",1751863899696,1.3081,2573.9,2573.8,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1751863902201,2.08503,2573.9,2573.7,3.29265875]
["bitfinex-derivatives","ETHF0:USTF0",1751863903003,1.3081,2573.9,2573.8,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1751863904104,2.08503,2573.9,2573.8,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1751863904801,1.3081,2573.9,2573.8,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1751863905114,0.77687,2574.1,2573.9,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1751863905301,0.77687,2574.1,2574.0,1.86118875]
["bitfinex-derivatives","ETHF0:USTF0",1751863905501,2.8077022,2574.1,2574.0,1.86118875]
["bitfinex-derivatives","ETHF0:USTF0",1751863907207,2.0308322,2574.1,2574.0,2.63808875]
["bitfinex-derivatives","ETHF0:USTF0",1751863910706,8.179,2574.3,2574.2,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1751863911009,2.03187447,2574.3,2574.2,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1751863912012,2.80867447,2574.3,2574.1,1.44135]
["bitfinex-derivatives","ETHF0:USTF0",1751863912308,2.80871447,2574.2,2574.1,1.44135]
["bitfinex-derivatives","ETHF0:USTF0",1751863912509,2.03187447,2574.2,2574.1,1.44135]
["bitfinex-derivatives","ETHF0:USTF0",1751863912812,2.03187447,2574.2,2573.9,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1751863913012,2.80873812,2574.1,2573.9,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1751863913209,2.03184812,2574.0,2573.9,2.63809875]
["bitfinex-derivatives","ETHF0:USTF0",1751863913409,2.03247448,2574.1,2574.0,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1751863913811,2.80934448,2574.1,2574.0,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1751863914110,2.80934448,2574.1,2573.9,2.63809875]
["bitfinex-derivatives","ETHF0:USTF0",1751863914311,2.03247448,2574.0,2573.9,2.63809875]
["bitfinex-derivatives","ETHF0:USTF0",1751863925828,2.03247448,2574.0,2573.9,1.86118875]
["bitfinex-derivatives","ETHF0:USTF0",1751863926029,2.69447448,2574.0,2573.9,1.86118875]
["bitfinex-derivatives","ETHF0:USTF0",1751863926327,2.69447448,2574.0,2573.9,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1751863926934,4.55566323,2574.0,2573.8,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1751863927126,2.03247448,2573.9,2573.5,2.53688875]
["bitfinex-derivatives","ETHF0:USTF0",1751863927425,0.77697,2573.8,2573.6,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1751863927624,2.03247448,2573.7,2573.6,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1751863927825,1.2917,2573.9,2573.8,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1751863928126,2.03445337,2573.9,2573.8,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1751863932434,2.14311,2574.0,2573.8,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1751863932634,2.0344982,2573.9,2573.8,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1751863944347,2.8114282,2573.9,2573.8,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1751863944543,0.77696,2573.8,2573.7,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1751863944846,2.8114682,2573.8,2573.6,1.43839]
["bitfinex-derivatives","ETHF0:USTF0",1751863945048,2.7309982,2573.7,2573.6,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1751863945244,4.1322982,2573.7,2573.6,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1751863945638,4.9092882,2573.7,2573.6,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1751863945843,4.1322982,2573.7,2573.3,2.53438875]
["bitfinex-derivatives","ETHF0:USTF0",1751863946045,2.0978,2573.7,2573.6,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1751863946243,4.13595086,2573.7,2573.6,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1751863951153,4.13595086,2573.7,2573.3,2.53438875]
["bitfinex-derivatives","ETHF0:USTF0",1751863951348,0.77706,2573.5,2573.3,2.53438875]
["bitfinex-derivatives","ETHF0:USTF0",1751863951544,0.77712,2573.3,2573.1,1.86118875]
["bitfinex-derivatives","ETHF0:USTF0",1751863951745,2.8152282,2573.2,2572.9,2.55848875]
["bitfinex-derivatives","ETHF0:USTF0",1751863951948,1.43474,2573.2,2573.0,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1751863952150,0.7772,2573.0,2572.8,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1751863952356,0.6576,2573.2,2572.7,1.86118875]
["bitfinex-derivatives","ETHF0:USTF0",1751863952357,2.12648,2573.1,2572.9,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1751863952651,2.81442085,2573.0,2572.8,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1751863952851,0.7772,2573.0,2572.8,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1751863953352,1.3493,2573.1,2573.0,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1751863953653,1.3493,2573.1,2572.7,1.86118875]
["bitfinex-derivatives","ETHF0:USTF0",1751863953654,4.16216016,2573.1,2572.9,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1751863953854,2.03569016,2573.0,2572.9,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1751863955054,3.42109016,2573.0,2572.9,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1751863955252,1.3854,2573.0,2572.9,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1751863957251,0.6576,2573.2,2573.1,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1751863957454,0.6804,2573.5,2573.4,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1751863957654,2.71669744,2573.5,2573.4,2.63825875]
["bitfinex-derivatives","ETHF0:USTF0",1751863964354,2.71669744,2573.5,2573.4,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1751863964659,3.49373744,2573.5,2573.2,1.86118875]
["bitfinex-derivatives","ETHF0:USTF0",1751863964858,2.061,2573.5,2573.4,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1751863965162,6.73778857,2573.5,2573.0,2.55548875]
["bitfinex-derivatives","ETHF0:USTF0",1751863965357,3.41913982,2573.4,2573.3,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751863965554,1.3806,2573.4,2573.3,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751863966858,3.41795102,2573.4,2573.3,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751863968160,1.3806,2573.4,2573.3,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751863968459,0.6804,2573.5,2573.3,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751863969160,0.6804,2573.5,2573.4,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1751863969360,2.71594657,2573.5,2573.4,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1751863969657,2.71594657,2573.5,2573.2,2.63829875]
["bitfinex-derivatives","ETHF0:USTF0",1751863969858,2.03554713,2573.4,2573.2,2.63829875]
["bitfinex-derivatives","ETHF0:USTF0",1751863970061,1.45746,2573.5,2573.3,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1751863970257,2.03555637,2573.4,2573.3,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1751863972762,2.03555637,2573.4,2573.3,2.63828875]
["bitfinex-derivatives","ETHF0:USTF0",1751863973665,0.77696,2573.8,2573.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1751863973862,0.77696,2573.8,2573.7,1.86118875]
["bitfinex-derivatives","ETHF0:USTF0",1751863974364,2.81357019,2573.8,2573.7,1.86118875]
["bitfinex-derivatives","ETHF0:USTF0",1751863974761,0.77698,2573.7,2573.5,1.86118875]
["bitfinex-derivatives","ETHF0:USTF0",1751863974969,2.81362019,2573.6,2573.4,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1751863975270,2.03661019,2573.5,2573.4,1.48296]
["bitfinex-derivatives","ETHF0:USTF0",1751863975470,2.0854,2573.7,2573.5,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1751863975669,2.03739188,2573.6,2573.5,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1751863976268,2.67949188,2573.6,2573.5,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1751863980171,2.03739188,2573.6,2573.5,2.63822875]
["bitfinex-derivatives","ETHF0:USTF0",1751863994183,0.77697,2573.8,2573.5,2.63822875]
["bitfinex-derivatives","ETHF0:USTF0",1751863994480,0.77697,2573.8,2573.3,1.86118875]
["bitfinex-derivatives","ETHF0:USTF0",1751863994481,0.77701,2573.6,2573.3,1.86118875]
["bitfinex-derivatives","ETHF0:USTF0",1751863994682,2.74556839,2573.5,2573.1,1.86118875]
["bitfinex-derivatives","ETHF0:USTF0",1751863994882,2.04046839,2573.4,2573.3,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1751863998184,2.04046839,2573.4,2573.3,2.63828875]
["bitfinex-derivatives","ETHF0:USTF0",1751864000481,2.81753839,2573.4,2573.3,1.86118875]
["bitfinex-derivatives","ETHF0:USTF0",1751864001583,2.04046839,2573.4,2573.3,2.63828875]
["bitfinex-derivatives","ETHF0:USTF0",1751864001981,2.81753839,2573.4,2573.3,1.86118875]
["bitfinex-derivatives","ETHF0:USTF0",1751864002183,2.81756839,2573.4,2573.2,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1751864002385,3.32336839,2573.3,2573.2,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1751864003178,4.10047839,2573.3,2573.1,2.63833875]
["bitfinex-derivatives","ETHF0:USTF0",1751864003383,2.70186839,2573.2,2573.1,2.63833875]
["bitfinex-derivatives","ETHF0:USTF0",1751864003684,2.70186839,2573.2,2573.1,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1751864005182,2.04046839,2573.2,2573.1,1.44905]
["bitfinex-derivatives","ETHF0:USTF0",1751864005384,1.45055,2573.5,2573.3,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751864005582,2.0443125,2573.4,2573.3,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751864005783,2.0443125,2573.4,2573.3,1.86118875]
["bitfinex-derivatives","ETHF0:USTF0",1751864006376,2.0443125,2573.4,2573.3,2.63829875]
["bitfinex-derivatives","ETHF0:USTF0",1751864006581,2.0443125,2573.4,2573.3,1.86118875]
["bitfinex-derivatives","ETHF0:USTF0",1751864008086,2.8213825,2573.4,2573.3,1.86118875]
["bitfinex-derivatives","ETHF0:USTF0",1751864008280,2.8213825,2573.4,2573.2,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1751864008486,2.0443125,2573.3,2573.2,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1751864008786,2.0443125,2573.3,2573.2,2.63830875]
["bitfinex-derivatives","ETHF0:USTF0",1751864011489,3.4784225,2573.3,2573.2,1.86118875]
["bitfinex-derivatives","ETHF0:USTF0",1751864011884,2.7013125,2573.3,2573.2,1.86118875]
["bitfinex-derivatives","ETHF0:USTF0",1751864012691,2.7013125,2573.3,2573.2,2.63832875]
["bitfinex-derivatives","ETHF0:USTF0",1751864013694,3.4784125,2573.3,2573.2,2.63832875]
["bitfinex-derivatives","ETHF0:USTF0",1751864014591,2.7013125,2573.3,2573.2,2.63832875]
["bitfinex-derivatives","ETHF0:USTF0",1751864016593,2.0443125,2573.3,2573.2,2.63832875]
["bitfinex-derivatives","ETHF0:USTF0",1751864018996,2.0443125,2573.3,2573.1,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1751864019196,0.77711,2573.3,2573.2,1.86118875]
["bitfinex-derivatives","ETHF0:USTF0",1751864019390,2.71772641,2573.5,2573.2,1.86118875]
["bitfinex-derivatives","ETHF0:USTF0",1751864019590,2.71772641,2573.5,2573.3,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751864019591,2.04422641,2573.4,2573.3,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751864021802,0.7005,2573.6,2573.2,1.86118875]
["bitfinex-derivatives","ETHF0:USTF0",1751864022003,2.04490423,2573.5,2573.4,1.86118875]
["bitfinex-derivatives","ETHF0:USTF0",1751864022501,2.04490423,2573.5,2573.4,2.63825875]
["bitfinex-derivatives","ETHF0:USTF0",1751864044116,1.3678,2573.8,2573.7,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1751864044316,3.41389211,2573.8,2573.7,2.63816875]
["bitfinex-derivatives","ETHF0:USTF0",1751864046512,2.04609211,2573.8,2573.7,2.63816875]
["bitfinex-derivatives","ETHF0:USTF0",1751864049523,0.6785,2574.1,2574.0,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1751864049712,2.72342922,2574.1,2574.0,2.63807875]
["bitfinex-derivatives","ETHF0:USTF0",1751864054520,2.71881894,2574.1,2574.0,2.63807875]
["bitfinex-derivatives","ETHF0:USTF0",1751864055121,4.05981894,2574.1,2574.0,2.63807875]
["bitfinex-derivatives","ETHF0:USTF0",1751864063121,2.0195,2574.1,2574.0,2.63807875]
["bitfinex-derivatives","ETHF0:USTF0",1751864063326,4.0568841,2574.1,2574.0,2.63807875]
["bitfinex-derivatives","ETHF0:USTF0",1751864064829,4.0568841,2574.1,2574.0,2.264538]
["bitfinex-derivatives","ETHF0:USTF0",1751864069935,4.0568841,2574.1,2574.0,1.487648]
["bitfinex-derivatives","ETHF0:USTF0",1751864070135,0.77693,2573.9,2573.6,1.487648]
["bitfinex-derivatives","ETHF0:USTF0",1751864070330,0.6779,2573.8,2573.7,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1751864070738,2.71715836,2573.8,2573.7,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1751864070939,4.12535836,2573.8,2573.7,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1751864071237,4.12535836,2573.8,2573.7,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1751864071537,4.90231836,2573.8,2573.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1751864071735,2.0996,2573.7,2573.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1751864073141,4.14071725,2573.7,2573.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1751864074242,4.14071725,2573.7,2573.6,2.63713518]
["bitfinex-derivatives","ETHF0:USTF0",1751864084047,2.73251725,2573.7,2573.6,2.63713518]
["bitfinex-derivatives","ETHF0:USTF0",1751864088057,2.04111725,2573.7,2573.6,2.63713518]
["bitfinex-derivatives","ETHF0:USTF0",1751864089652,2.04111725,2573.7,2573.6,3.29323518]
["bitfinex-derivatives","ETHF0:USTF0",1751864091656,2.04111725,2573.7,2573.6,3.29324518]
["bitfinex-derivatives","ETHF0:USTF0",1751864092860,2.04111725,2573.7,2573.6,2.92099445]
["bitfinex-derivatives","ETHF0:USTF0",1751864103569,2.04111725,2573.7,2573.6,1.43311]
["bitfinex-derivatives","ETHF0:USTF0",1751864103766,2.04111725,2573.7,2573.6,2.26489445]
["bitfinex-derivatives","ETHF0:USTF0",1751864104472,2.04111725,2573.7,2573.6,1.48788445]
["bitfinex-derivatives","ETHF0:USTF0",1751864104866,3.98981725,2573.7,2573.6,1.48788445]
["bitfinex-derivatives","ETHF0:USTF0",1751864105373,4.76679725,2573.7,2573.6,1.48788445]
["bitfinex-derivatives","ETHF0:USTF0",1751864105568,3.98981725,2573.7,2573.3,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1751864105768,3.5290017,2573.6,2573.1,1.48788445]
["bitfinex-derivatives","ETHF0:USTF0",1751864105969,2.04111725,2573.5,2573.3,2.26498445]
["bitfinex-derivatives","ETHF0:USTF0",1751864106168,4.12916725,2573.5,2573.3,1.48788445]
["bitfinex-derivatives","ETHF0:USTF0",1751864106370,2.67881725,2573.4,2573.3,2.26498445]
["bitfinex-derivatives","ETHF0:USTF0",1751864106667,2.67881725,2573.4,2573.3,1.48788445]
["bitfinex-derivatives","ETHF0:USTF0",1751864106873,4.01721725,2573.4,2573.2,2.63781332]
["bitfinex-derivatives","ETHF0:USTF0",1751864107076,2.04111725,2573.3,2573.2,2.63781332]
["bitfinex-derivatives","ETHF0:USTF0",1751864109274,2.04111725,2573.3,2573.2,1.86069332]
["bitfinex-derivatives","ETHF0:USTF0",1751864109579,2.04111725,2573.3,2573.2,2.63783332]
["bitfinex-derivatives","ETHF0:USTF0",1751864109976,2.04111725,2573.3,2573.2,1.86069332]
["bitfinex-derivatives","ETHF0:USTF0",1751864110578,2.04111725,2573.3,2573.2,2.63783332]
["bitfinex-derivatives","ETHF0:USTF0",1751864111176,2.04111725,2573.3,2573.2,1.86069332]
["bitfinex-derivatives","ETHF0:USTF0",1751864111578,2.04111725,2573.3,2573.2,2.63783332]
["bitfinex-derivatives","ETHF0:USTF0",1751864113471,0.6377,2573.4,2573.2,2.63783332]
["bitfinex-derivatives","ETHF0:USTF0",1751864113676,2.04443634,2573.3,2573.2,2.63783332]
["bitfinex-derivatives","ETHF0:USTF0",1751864113875,0.6377,2573.4,2573.3,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1751864114076,2.68237166,2573.4,2573.3,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1751864114377,2.68237166,2573.4,2573.3,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1751864114578,2.68237166,2573.4,2573.3,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1751864115377,2.68237166,2573.4,2573.3,1.46861]
["bitfinex-derivatives","ETHF0:USTF0",1751864119075,2.68237166,2573.4,2573.3,3.32930332]
["bitfinex-derivatives","ETHF0:USTF0",1751864123784,2.68237166,2573.4,2573.3,2.55219332]
["bitfinex-derivatives","ETHF0:USTF0",1751864123983,3.45944166,2573.4,2573.3,2.55219332]
["bitfinex-derivatives","ETHF0:USTF0",1751864124284,3.45944166,2573.4,2573.3,1.86069332]
["bitfinex-derivatives","ETHF0:USTF0",1751864124786,3.45944166,2573.4,2573.2,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1751864125082,2.04467166,2573.3,2573.2,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1751864126786,2.04467166,2573.3,2573.2,2.26575869]
["bitfinex-derivatives","ETHF0:USTF0",1751864126981,2.04467166,2573.3,2573.2,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1751864127182,2.04467166,2573.3,2573.2,2.26575869]
["bitfinex-derivatives","ETHF0:USTF0",1751864132195,0.6377,2573.4,2573.3,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1751864132596,2.68387732,2573.4,2573.3,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1751864135990,2.68387732,2573.4,2573.3,2.90353869]
["bitfinex-derivatives","ETHF0:USTF0",1751864137599,2.04617732,2573.4,2573.3,2.90353869]
["bitfinex-derivatives","ETHF0:USTF0",1751864137799,2.82475279,2573.8,2573.5,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1751864138003,2.04779279,2573.7,2573.5,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1751864138205,0.77696,2573.8,2573.6,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1751864138504,2.72159066,2573.7,2573.6,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1751864139206,2.72159066,2573.7,2573.6,2.18853869]
["bitfinex-derivatives","ETHF0:USTF0",1751864140705,2.72159066,2573.7,2573.6,2.96554869]
["bitfinex-derivatives","ETHF0:USTF0",1751864141502,2.72066668,2573.7,2573.6,2.96554869]
["bitfinex-derivatives","ETHF0:USTF0",1751864146901,2.04656668,2573.7,2573.6,2.96554869]
["bitfinex-derivatives","ETHF0:USTF0",1751864158320,2.04656668,2573.7,2573.6,4.45418738]
["bitfinex-derivatives","ETHF0:USTF0",1751864158527,2.04656668,2573.7,2573.6,2.96554869]
["bitfinex-derivatives","ETHF0:USTF0",1751864163530,2.04656668,2573.7,2573.6,4.45418738]
["bitfinex-derivatives","ETHF0:USTF0",1751864164132,2.04656668,2573.7,2573.6,2.96554869]
["bitfinex-derivatives","ETHF0:USTF0",1751864164831,2.04656668,2573.7,2573.6,4.32484869]
["bitfinex-derivatives","ETHF0:USTF0",1751864165330,2.04656668,2573.7,2573.6,2.96554869]
["bitfinex-derivatives","ETHF0:USTF0",1751864168729,2.04656668,2573.7,2573.6,4.45418738]
["bitfinex-derivatives","ETHF0:USTF0",1751864169334,2.04656668,2573.7,2573.6,5.86168738]
["bitfinex-derivatives","ETHF0:USTF0",1751864170433,4.13585377,2574.3,2574.1,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1751864170634,2.04474135,2574.2,2574.1,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1751864172637,2.04474135,2574.2,2574.1,1.42015]
["bitfinex-derivatives","ETHF0:USTF0",1751864173137,2.04474135,2574.2,2574.1,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1751864174247,2.82158135,2574.2,2574.1,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1751864174540,2.04474135,2574.2,2574.0,2.63628891]
["bitfinex-derivatives","ETHF0:USTF0",1751864174736,2.04474135,2574.1,2574.0,2.63628891]
["bitfinex-derivatives","ETHF0:USTF0",1751864183648,2.04474135,2574.1,2574.0,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1751864184049,2.04474135,2574.1,2573.8,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1751864184249,6.53574026,2574.0,2573.8,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1751864184447,3.36634135,2573.9,2573.8,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1751864185149,16.53134135,2573.9,2572.5,0.30675015]
["bitfinex-derivatives","ETHF0:USTF0",1751864185354,1.85939891,2573.4,2573.2,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1751864185545,0.6476,2573.3,2573.2,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1751864186151,0.6476,2573.3,2573.1,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1751864188048,0.6624,2573.5,2573.2,1.85939891]
["bitfinex-derivatives","ETHF0:USTF0",1751864188250,2.03206792,2573.4,2573.3,1.41309]
["bitfinex-derivatives","ETHF0:USTF0",1751864189449,0.6929,2573.6,2573.3,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1751864189649,2.03445775,2573.5,2573.4,1.85939891]
["bitfinex-derivatives","ETHF0:USTF0",1751864189949,2.03445775,2573.5,2573.4,2.63645891]
["bitfinex-derivatives","ETHF0:USTF0",1751864192553,2.03414107,2573.5,2573.4,2.63645891]
["bitfinex-derivatives","ETHF0:USTF0",1751864192857,1.9484,2573.8,2573.5,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1751864193056,2.03416544,2573.7,2573.5,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1751864193249,2.03416544,2573.6,2573.5,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1751864196854,0.7,2573.9,2573.4,1.85939891]
["bitfinex-derivatives","ETHF0:USTF0",1751864197055,0.7,2573.9,2573.8,1.85939891]
["bitfinex-derivatives","ETHF0:USTF0",1751864197461,2.73389871,2573.9,2573.8,1.85939891]
["bitfinex-derivatives","ETHF0:USTF0",1751864197756,2.73389871,2573.9,2573.8,2.63635891]
["bitfinex-derivatives","ETHF0:USTF0",1751864198459,2.73389871,2573.9,2573.8,1.85939891]
["bitfinex-derivatives","ETHF0:USTF0",1751864198659,2.73389871,2573.9,2573.8,2.63635891]
["bitfinex-derivatives","ETHF0:USTF0",1751864202659,2.03389871,2573.9,2573.8,2.63635891]
["bitfinex-derivatives","ETHF0:USTF0",1751864202861,2.03380982,2573.9,2573.8,2.63635891]
["bitfinex-derivatives","ETHF0:USTF0",1751864205562,1.3587,2574.1,2573.9,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1751864205763,2.03452607,2574.0,2573.9,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1751864237987,3.37722607,2574.0,2573.9,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1751864241792,2.03452607,2574.0,2573.9,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1751864242193,3.35852607,2574.0,2573.9,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1751864243094,2.03452607,2574.0,2573.9,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1751864248196,2.03452607,2574.0,2573.9,2.84231]
["bitfinex-derivatives","ETHF0:USTF0",1751864248798,2.03452607,2574.0,2573.9,4.70152317]
["bitfinex-derivatives","ETHF0:USTF0",1751864249692,0.6994,2574.5,2574.4,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1751864249898,4.12435427,2574.5,2574.4,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1751864252297,4.12435427,2574.5,2574.3,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1751864252601,2.03045427,2574.4,2574.2,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1751864252792,2.03045427,2574.3,2574.2,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1751864253402,3.88966744,2574.3,2574.0,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1751864253596,4.66485427,2574.2,2574.0,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1751864253796,1.3015,2574.1,2574.0,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1751864254996,1.3015,2574.1,2573.9,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1751864255192,1.3015,2574.1,2574.0,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1751864255999,3.93759317,2574.1,2573.8,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1751864256302,2.02660431,2574.0,2573.8,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1751864256502,2.02660431,2573.9,2573.7,1.46447]
["bitfinex-derivatives","ETHF0:USTF0",1751864256801,4.07010431,2573.9,2573.7,1.46447]
["bitfinex-derivatives","ETHF0:USTF0",1751864257002,2.0435,2573.9,2573.8,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1751864257199,2.02660795,2573.9,2573.8,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1751864274815,2.02660795,2573.9,2573.8,2.26478036]
["bitfinex-derivatives","ETHF0:USTF0",1751864291124,2.13102036,2574.1,2573.9,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1751864291519,3.47042036,2574.1,2573.9,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1751864292924,3.47042036,2574.1,2574.0,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1751864293525,1.9826,2574.1,2574.0,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1751864293726,0.6432,2574.1,2574.0,2.26472036]
["bitfinex-derivatives","ETHF0:USTF0",1751864295524,1.9591,2574.1,2574.0,2.26472036]
["bitfinex-derivatives","ETHF0:USTF0",1751864296226,1.9591,2574.1,2574.0,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1751864303018,1.9591,2574.1,2573.9,2.92112036]
["bitfinex-derivatives","ETHF0:USTF0",1751864303222,3.44692036,2574.1,2573.9,2.92112036]
["bitfinex-derivatives","ETHF0:USTF0",1751864304326,3.44692036,2574.1,2574.0,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1751864307129,5.47451615,2574.1,2574.0,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1751864311738,6.25138615,2574.1,2574.0,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1751864312034,5.47451615,2574.1,2574.0,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1751864312234,6.25138615,2574.1,2574.0,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1751864312433,6.25138615,2574.1,2573.9,2.92113036]
["bitfinex-derivatives","ETHF0:USTF0",1751864312637,2.02759579,2574.0,2573.9,2.92113036]
["bitfinex-derivatives","ETHF0:USTF0",1751864316243,2.02759579,2574.0,2573.9,1.43331]
["bitfinex-derivatives","ETHF0:USTF0",1751864316444,2.02759579,2574.0,2573.9,2.92113036]
["bitfinex-derivatives","ETHF0:USTF0",1751864316643,2.02759579,2574.0,2573.9,1.43331]
["bitfinex-derivatives","ETHF0:USTF0",1751864318544,3.51541615,2574.0,2573.6,2.83852036]
["bitfinex-derivatives","ETHF0:USTF0",1751864318746,2.02759579,2573.9,2573.7,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1751864318940,2.02759579,2573.8,2573.7,1.47657]
["bitfinex-derivatives","ETHF0:USTF0",1751864342554,2.02759579,2573.8,2573.7,2.96439036]
["bitfinex-derivatives","ETHF0:USTF0",1751864355766,2.02759579,2573.8,2573.7,1.47657]
["bitfinex-derivatives","ETHF0:USTF0",1751864399509,1.9845,2574.1,2573.9,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1751864399710,3.39804282,2574.0,2573.9,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1751864399909,3.39804282,2574.0,2573.9,2.26472036]
["bitfinex-derivatives","ETHF0:USTF0",1751864407017,3.39804282,2574.0,2573.8,1.48782036]
["bitfinex-derivatives","ETHF0:USTF0",1751864407221,4.83256318,2573.9,2573.2,8.154]
["bitfinex-derivatives","ETHF0:USTF0",1751864407413,1.48782036,2573.6,2573.3,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1751864407619,4.0187119,2573.5,2573.4,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1751864407820,4.0187119,2573.5,2573.3,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1751864408015,1.988,2573.4,2572.9,55.956]
["bitfinex-derivatives","ETHF0:USTF0",1751864408318,0.6527,2573.4,2573.3,2.26493036]
["bitfinex-derivatives","ETHF0:USTF0",1751864408518,2.65533213,2573.4,2573.3,2.26493036]
["bitfinex-derivatives","ETHF0:USTF0",1751864408719,0.6527,2573.4,2573.3,2.26493036]
["bitfinex-derivatives","ETHF0:USTF0",1751864411323,0.6784,2573.5,2573.4,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1751864416930,1.3923,2573.7,2573.6,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1751864417129,2.6833244,2573.7,2573.6,2.26484036]
["bitfinex-derivatives","ETHF0:USTF0",1751864418525,2.0016244,2573.7,2573.6,2.26484036]
["bitfinex-derivatives","ETHF0:USTF0",1751864418830,0.7031,2573.8,2573.7,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1751864419031,2.65498981,2573.9,2573.8,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1751864419330,2.65498919,2573.9,2573.8,2.26478036]
["bitfinex-derivatives","ETHF0:USTF0",1751864427131,4.14280955,2573.9,2573.6,1.48782036]
["bitfinex-derivatives","ETHF0:USTF0",1751864427332,1.48782036,2573.7,2573.6,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1751864427734,2.88062036,2573.7,2573.6,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1751864429138,1.3928,2573.7,2573.6,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1751864429635,1.3928,2573.7,2573.6,2.26484036]
["bitfinex-derivatives","ETHF0:USTF0",1751864434743,1.3928,2573.7,2573.6,1.48782036]
["bitfinex-derivatives","ETHF0:USTF0",1751864435541,4.88411674,2573.7,2573.5,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1751864435745,0.6395,2573.6,2573.5,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1751864435944,1.9999,2573.6,2573.5,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1751864437248,1.9999,2573.6,2573.4,2.26488036]
["bitfinex-derivatives","ETHF0:USTF0",1751864437438,1.48782036,2573.5,2573.1,1.48782036]
["bitfinex-derivatives","ETHF0:USTF0",1751864437641,2.00354876,2573.4,2573.3,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1751864437841,2.00354876,2573.4,2573.2,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1751864438046,0.6462,2573.3,2573.2,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1751864438247,0.6462,2573.3,2573.1,2.92207036]
["bitfinex-derivatives","ETHF0:USTF0",1751864438443,1.9692,2573.3,2573.2,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1751864439748,1.9692,2573.3,2573.1,2.92208036]
["bitfinex-derivatives","ETHF0:USTF0",1751864440148,1.9692,2573.3,2573.2,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1751864441245,1.9692,2573.3,2573.1,2.92207036]
["bitfinex-derivatives","ETHF0:USTF0",1751864442651,1.9692,2573.3,2573.2,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1751864442853,4.23414036,2573.3,2573.0,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1751864443050,4.23414036,2573.3,2573.1,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1751864443346,3.45702036,2573.3,2573.1,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1751864443551,4.23413036,2573.3,2573.1,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1751864443746,3.45702036,2573.3,2573.2,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1751864443951,5.46069132,2573.3,2573.2,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1751864445452,3.45702036,2573.3,2573.2,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1751864445652,1.9692,2573.3,2573.2,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1751864446749,1.9692,2573.3,2573.1,2.26497036]
["bitfinex-derivatives","ETHF0:USTF0",1751864446954,1.9692,2573.3,2573.1,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1751864447254,1.9692,2573.3,2573.2,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1751864448857,1.9692,2573.3,2573.1,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1751864449257,1.9692,2573.3,2573.2,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1751864450156,1.9692,2573.3,2573.1,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1751864450356,1.9692,2573.3,2573.2,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1751864450558,1.9692,2573.3,2573.1,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1751864451159,1.9692,2573.3,2573.2,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1751864451459,1.9692,2573.3,2573.0,1.86083615]
["bitfinex-derivatives","ETHF0:USTF0",1751864451758,1.9692,2573.3,2573.2,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1751864452158,0.6462,2573.3,2573.2,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1751864453058,0.6468,2573.4,2573.3,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751864453458,2.64715297,2573.4,2573.3,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751864453659,2.64715297,2573.4,2573.2,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1751864453860,0.6468,2573.4,2573.2,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1751864454061,0.6468,2573.4,2573.3,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1751864454464,2.64718905,2573.4,2573.3,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1751864458762,2.64718905,2573.4,2573.3,1.45951]
["bitfinex-derivatives","ETHF0:USTF0",1751864459163,2.64718905,2573.4,2573.3,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1751864461067,2.64718905,2573.4,2573.3,1.45951]
["bitfinex-derivatives","ETHF0:USTF0",1751864461666,2.64718905,2573.4,2573.3,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1751864461965,2.64718905,2573.4,2573.3,1.45951]
["bitfinex-derivatives","ETHF0:USTF0",1751864462567,2.00038905,2573.4,2573.3,1.45951]
["bitfinex-derivatives","ETHF0:USTF0",1751864466872,2.00038905,2573.4,2573.3,2.94788666]
["bitfinex-derivatives","ETHF0:USTF0",1751864473173,0.6449,2573.7,2573.6,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1751864473371,2.64579215,2573.7,2573.6,2.26539666]
["bitfinex-derivatives","ETHF0:USTF0",1751864473571,2.64579215,2573.7,2573.6,1.48837666]
["bitfinex-derivatives","ETHF0:USTF0",1751864473771,2.64579215,2573.7,2573.6,2.26539666]
["bitfinex-derivatives","ETHF0:USTF0",1751864475672,2.00089215,2573.7,2573.6,2.26539666]
["bitfinex-derivatives","ETHF0:USTF0",1751864478375,2.00089215,2573.7,2573.6,2.94239666]
["bitfinex-derivatives","ETHF0:USTF0",1751864482479,0.6686,2573.9,2573.7,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1751864482679,1.99973522,2573.8,2573.7,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1751864482974,1.99973522,2573.8,2573.7,2.26536666]
["bitfinex-derivatives","ETHF0:USTF0",1751864483380,2.15557,2574.1,2573.8,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1751864483578,1.99973074,2574.0,2573.8,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1751864483779,1.99973074,2573.9,2573.8,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1751864484584,1.99973074,2573.9,2573.8,2.26532666]
["bitfinex-derivatives","ETHF0:USTF0",1751864491485,3.49285596,2575.0,2573.8,9.91913332]
["bitfinex-derivatives","ETHF0:USTF0",1751864491681,0.6578,2574.7,2574.5,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1751864491983,1.9986968,2574.6,2574.5,1.41574]
["bitfinex-derivatives","ETHF0:USTF0",1751864492185,0.6615,2575.2,2575.0,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1751864492378,1.99144882,2575.1,2574.7,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1751864492578,1.99144882,2575.0,2574.6,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1751864492783,4.82192548,2575.0,2574.7,2.26504666]
["bitfinex-derivatives","ETHF0:USTF0",1751864492980,1.99144882,2574.9,2574.7,1.48837666]
["bitfinex-derivatives","ETHF0:USTF0",1751864493183,3.33354882,2574.9,2574.6,2.26507666]
["bitfinex-derivatives","ETHF0:USTF0",1751864493390,1.9999,2574.8,2574.6,2.26507666]
["bitfinex-derivatives","ETHF0:USTF0",1751864493781,1.9999,2574.8,2574.6,1.48837666]
["bitfinex-derivatives","ETHF0:USTF0",1751864493983,2.0036,2574.7,2574.5,2.90410666]
["bitfinex-derivatives","ETHF0:USTF0",1751864494283,2.0036,2574.7,2574.6,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1751864494486,0.6578,2574.8,2574.7,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1751864494681,0.6578,2574.8,2574.7,2.26505666]
["bitfinex-derivatives","ETHF0:USTF0",1751864494877,0.6578,2574.8,2574.7,2.63497047]
["bitfinex-derivatives","ETHF0:USTF0",1751864495077,1.3184,2575.2,2574.9,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1751864495280,1.97411841,2575.1,2574.9,2.63490047]
["bitfinex-derivatives","ETHF0:USTF0",1751864495484,1.97411841,2575.0,2574.9,1.85829047]
["bitfinex-derivatives","ETHF0:USTF0",1751864495890,1.97411841,2575.0,2574.9,2.63491047]
["bitfinex-derivatives","ETHF0:USTF0",1751864496293,1.9837,2575.2,2574.9,1.85829047]
["bitfinex-derivatives","ETHF0:USTF0",1751864496591,1.97226685,2575.1,2575.0,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1751864497186,3.29066685,2575.1,2575.0,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1751864497389,3.28993466,2575.1,2575.0,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1751864498287,1.3184,2575.1,2575.0,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1751864500292,0.6361,2575.5,2575.2,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1751864500688,1.3596,2575.4,2575.3,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1751864501692,2.0352,2575.4,2575.3,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1751864501893,2.0352,2575.4,2575.2,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1751864502092,1.3596,2575.3,2575.2,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1751864503090,1.3596,2575.3,2574.8,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1751864503390,3.21789047,2575.3,2575.2,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1751864503892,1.3596,2575.3,2575.2,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1751864504395,0.6361,2575.5,2575.4,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1751864504698,1.41254,2575.5,2575.0,1.85829047]
["bitfinex-derivatives","ETHF0:USTF0",1751864504997,1.9981,2575.4,2575.1,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1751864505200,1.9981,2575.4,2575.2,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1751864506098,1.9981,2575.4,2575.1,1.45135]
["bitfinex-derivatives","ETHF0:USTF0",1751864506398,1.3003,2575.3,2575.2,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1751864507499,2.07682,2575.3,2575.1,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1751864507689,2.07682,2575.3,2575.0,2.63486047]
["bitfinex-derivatives","ETHF0:USTF0",1751864507889,0.6986,2575.4,2575.0,2.63486047]
["bitfinex-derivatives","ETHF0:USTF0",1751864507890,2.07683,2575.2,2575.0,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1751864508295,0.6875,2575.1,2575.0,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1751864509799,0.6875,2575.1,2575.0,2.63486047]
["bitfinex-derivatives","ETHF0:USTF0",1751864510502,0.6875,2575.1,2575.0,1.85829047]
["bitfinex-derivatives","ETHF0:USTF0",1751864510696,0.6875,2575.1,2574.9,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1751864511402,0.6875,2575.1,2575.0,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1751864512993,0.6875,2575.1,2575.0,2.63488047]
["bitfinex-derivatives","ETHF0:USTF0",1751864514200,3.27084047,2575.5,2575.2,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751864514402,0.6963,2575.4,2575.2,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751864514800,2.093,2575.4,2575.2,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751864517108,2.093,2575.4,2575.3,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1751864518506,0.6963,2575.4,2575.3,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1751864520306,2.65950996,2575.4,2575.3,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1751864523112,1.96320996,2575.4,2575.3,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1751864523607,1.96320996,2575.4,2575.2,2.63480047]
["bitfinex-derivatives","ETHF0:USTF0",1751864523813,1.96320996,2575.3,2575.2,2.63480047]
["bitfinex-derivatives","ETHF0:USTF0",1751864524110,1.96320996,2575.4,2575.2,2.63480047]
["bitfinex-derivatives","ETHF0:USTF0",1751864524311,1.96320996,2575.3,2575.2,2.63480047]
["bitfinex-derivatives","ETHF0:USTF0",1751864524709,1.96320996,2575.4,2575.2,2.63480047]
["bitfinex-derivatives","ETHF0:USTF0",1751864525013,0.6361,2575.5,2575.3,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1751864525312,1.96760639,2575.4,2575.3,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1751864530218,1.96760639,2575.4,2575.3,2.1151]
["bitfinex-derivatives","ETHF0:USTF0",1751864531119,0.6661,2575.9,2575.6,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751864531419,1.96065809,2575.8,2575.6,2.63468047]
["bitfinex-derivatives","ETHF0:USTF0",1751864531616,1.96065809,2575.7,2575.6,2.63468047]
["bitfinex-derivatives","ETHF0:USTF0",1751864532220,0.6661,2575.9,2575.6,2.63468047]
["bitfinex-derivatives","ETHF0:USTF0",1751864532521,1.95873749,2575.8,2575.6,2.63468047]
["bitfinex-derivatives","ETHF0:USTF0",1751864532821,0.6661,2575.9,2575.6,2.63468047]
["bitfinex-derivatives","ETHF0:USTF0",1751864533120,1.95849927,2575.8,2575.6,2.63468047]
["bitfinex-derivatives","ETHF0:USTF0",1751864533418,0.6661,2575.9,2575.7,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1751864533618,1.95793704,2575.8,2575.7,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1751864533919,1.95793704,2575.8,2575.6,1.85829047]
["bitfinex-derivatives","ETHF0:USTF0",1751864534121,0.6377,2576.0,2575.8,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751864534418,1.95754357,2575.9,2575.8,2.63462047]
["bitfinex-derivatives","ETHF0:USTF0",1751864537118,1.46354,2576.2,2575.8,1.85829047]
["bitfinex-derivatives","ETHF0:USTF0",1751864537320,1.95473808,2576.1,2575.9,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751864537521,1.95473808,2576.0,2575.9,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751864537714,1.95473808,2576.1,2575.9,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751864538117,1.95473808,2576.1,2576.0,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751864538828,1.95473808,2576.1,2576.0,2.63458047]
["bitfinex-derivatives","ETHF0:USTF0",1751864539423,1.9436968,2576.1,2576.0,1.85829047]
["bitfinex-derivatives","ETHF0:USTF0",1751864539622,1.9436968,2576.1,2576.0,2.63456047]
["bitfinex-derivatives","ETHF0:USTF0",1751864540425,1.9436968,2576.1,2576.0,1.85829047]
["bitfinex-derivatives","ETHF0:USTF0",1751864540626,1.9436968,2576.1,2576.0,2.63458047]
["bitfinex-derivatives","ETHF0:USTF0",1751864540827,3.80198727,2576.1,2575.7,1.46238]
["bitfinex-derivatives","ETHF0:USTF0",1751864541022,1.85829047,2575.9,2575.5,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751864541229,1.3247,2575.8,2575.3,2.55309047]
["bitfinex-derivatives","ETHF0:USTF0",1751864541526,1.9838,2575.8,2575.7,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1751864543029,0.6591,2575.8,2575.7,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1751864544827,0.77626,2576.2,2575.7,1.85829047]
["bitfinex-derivatives","ETHF0:USTF0",1751864545026,3.20964686,2576.1,2575.9,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751864545227,2.71053686,2576.0,2575.8,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751864545533,1.2754,2576.0,2575.9,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1751864546023,3.20985094,2576.0,2575.9,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1751864554837,1.93445094,2576.0,2575.9,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1751864563955,1.93445094,2576.0,2575.6,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1751864564256,1.93445094,2575.9,2575.8,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1751864564456,4.01085094,2575.9,2575.8,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1751864567050,5.86914141,2575.9,2575.1,1.94141]
["bitfinex-derivatives","ETHF0:USTF0",1751864567253,3.93575094,2575.8,2575.1,8.154]
["bitfinex-derivatives","ETHF0:USTF0",1751864567456,1.85829047,2575.6,2575.2,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1751864567760,4.01969094,2575.5,2575.3,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751864568055,1.85829047,2575.4,2575.2,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1751864568262,1.93779741,2575.3,2574.9,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1751864568456,1.93779741,2575.2,2575.1,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1751864568664,0.6815,2575.5,2575.4,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1751864568956,2.61919846,2575.5,2575.4,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1751864570559,1.93769846,2575.5,2575.4,2.63476047]
["bitfinex-derivatives","ETHF0:USTF0",1751864570856,1.3853,2575.8,2575.6,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1751864571062,1.9400926,2575.7,2575.6,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1751864576959,1.9400926,2575.7,2575.6,2.63470047]
["bitfinex-derivatives","ETHF0:USTF0",1751864577263,1.3853,2575.8,2575.7,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1751864577468,3.32571583,2575.8,2575.7,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1751864577763,3.32571583,2575.8,2575.7,1.47638]
["bitfinex-derivatives","ETHF0:USTF0",1751864583769,1.94041583,2575.8,2575.7,1.47638]
["bitfinex-derivatives","ETHF0:USTF0",1751864588973,1.94041583,2575.8,2575.7,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1751864589173,1.94041583,2575.8,2575.1,8.155]
["bitfinex-derivatives","ETHF0:USTF0",1751864589366,1.85829047,2575.3,2575.1,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1751864589572,2.58621583,2575.2,2574.9,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1751864589772,1.94041583,2575.1,2574.9,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1751864589971,2.71699583,2575.1,2574.7,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1751864590175,4.05487572,2575.0,2574.6,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1751864590375,2.11241,2575.0,2574.7,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1751864590775,0.77665,2574.9,2574.5,1.48252]
["bitfinex-derivatives","ETHF0:USTF0",1751864590974,2.11245,2574.9,2574.6,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1751864591181,0.6458,2574.8,2574.6,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1751864591374,1.9816,2574.8,2574.6,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1751864591981,1.9816,2574.8,2574.7,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1751864592877,0.6458,2574.8,2574.7,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1751864594581,0.6458,2574.8,2574.6,2.63499047]
["bitfinex-derivatives","ETHF0:USTF0",1751864594783,0.6458,2574.8,2574.7,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1751864595086,27.792,2575.1,2574.7,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1751864595380,0.77661,2575.0,2574.8,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1751864595576,0.77662,2574.9,2574.6,1.85829047]
["bitfinex-derivatives","ETHF0:USTF0",1751864595777,0.77662,2574.9,2574.6,2.63500047]
["bitfinex-derivatives","ETHF0:USTF0",1751864596482,0.77661,2575.0,2574.7,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1751864596674,1.3821,2574.9,2574.6,1.85829047]
["bitfinex-derivatives","ETHF0:USTF0",1751864596880,0.77667,2574.8,2574.5,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1751864597382,1.4589,2574.7,2574.5,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1751864597578,1.4589,2574.7,2574.5,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1751864598085,0.6822,2574.7,2574.5,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1751864600281,0.6822,2574.7,2574.6,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1751864607287,1.3821,2574.9,2574.8,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1751864607487,2.0705,2574.9,2574.8,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1751864609889,0.6884,2574.9,2574.8,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1751864614090,26.402,2575.0,2574.9,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1751864616189,27.0399,2575.1,2575.0,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1751864616384,28.99264514,2575.1,2575.0,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1751864617593,8.183,2575.6,2575.4,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1751864617785,2.61905308,2575.5,2575.4,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1751864618289,0.6642,2575.8,2575.4,2.63476047]
["bitfinex-derivatives","ETHF0:USTF0",1751864618495,0.69,2576.2,2575.6,1.85829047]
["bitfinex-derivatives","ETHF0:USTF0",1751864618792,28.3709682,2576.1,2576.0,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751864618982,1.9559682,2576.1,2576.0,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751864623592,27.1208,2576.2,2576.1,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1751864623787,29.06983144,2576.2,2576.1,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1751864623989,2.65383144,2576.2,2576.1,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1751864624193,29.05683144,2576.2,2576.1,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1751864624693,29.05583144,2576.2,2576.1,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1751864625094,27.1068,2576.2,2576.1,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1751864625492,0.7048,2576.2,2576.1,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1751864625797,27.1048,2576.2,2576.1,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1751864626095,0.7048,2576.2,2576.1,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1751864626295,26.4,2576.2,2576.1,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1751864626891,2.0532,2576.4,2576.3,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1751864627092,28.4532,2576.4,2576.3,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1751864627899,2.0532,2576.4,2576.3,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1751864628099,28.4502,2576.4,2576.3,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1751864628802,27.087,2576.4,2576.3,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1751864629903,0.69,2576.4,2576.3,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1751864630102,27.086,2576.4,2576.3,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1751864630304,0.6815,2576.5,2576.4,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1751864630799,27.0745,2576.5,2576.4,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1751864634607,27.0715,2576.5,2576.4,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1751864634907,26.387,2576.7,2576.4,1.85829047]
["bitfinex-derivatives","ETHF0:USTF0",1751864635106,27.0337,2576.7,2576.6,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1751864635404,0.6467,2576.7,2576.6,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1751864635707,27.0487,2576.7,2576.6,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1751864638005,0.6467,2576.7,2576.6,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1751864638211,26.401,2576.7,2576.6,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1751864638509,0.6451,2576.9,2576.8,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1751864638709,27.0421,2576.9,2576.8,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1751864639504,27.0411,2576.9,2576.8,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1751864641109,0.6451,2576.9,2576.8,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1751864641315,40.8,2577.5,2576.8,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1751864641316,4.65714128,2578.0,2576.8,64.62158094]
["bitfinex-derivatives","ETHF0:USTF0",1751864641512,1.93510696,2577.9,2577.1,1.93989]
["bitfinex-derivatives","ETHF0:USTF0",1751864641707,1.90639362,2577.8,2577.2,2.0759]
["bitfinex-derivatives","ETHF0:USTF0",1751864642015,1.90642995,2577.7,2577.6,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1751864642510,1.90642995,2577.7,2577.2,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1751864642511,0.77582,2577.6,2577.2,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1751864642716,1.85829047,2577.3,2577.2,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1751864642913,1.85829047,2577.3,2576.9,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1751864643216,0.6576,2577.2,2577.1,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751864644918,0.6509,2577.3,2577.2,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1751864645122,2.55291399,2577.3,2577.2,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1751864647015,0.6509,2577.3,2577.2,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1751864647723,2.034,2577.3,2577.2,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1751864649723,3.93140954,2577.3,2577.2,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1751864651519,2.54830954,2577.3,2577.2,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1751864651722,28.82740954,2577.3,2577.2,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1751864652029,26.93,2577.3,2577.2,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1751864652327,0.6516,2577.5,2577.4,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1751864652526,27.5816,2577.5,2577.4,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1751864652727,29.47705329,2577.5,2577.4,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1751864653829,2.54905329,2577.5,2577.4,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1751864654126,29.47305329,2577.5,2577.4,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1751864654524,2.54905329,2577.5,2577.4,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1751864654724,29.46605329,2577.5,2577.4,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1751864655419,29.46305329,2577.5,2577.4,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1751864655820,29.45605329,2577.5,2577.4,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1751864656021,28.80445329,2577.5,2577.4,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1751864656430,28.80445329,2577.5,2577.4,1.41507]
["bitfinex-derivatives","ETHF0:USTF0",1751864657531,1.89745329,2577.5,2577.4,1.41507]
["bitfinex-derivatives","ETHF0:USTF0",1751864657730,28.80145329,2577.5,2577.4,1.41507]
["bitfinex-derivatives","ETHF0:USTF0",1751864659435,1.89745329,2577.5,2577.4,1.41507]
["bitfinex-derivatives","ETHF0:USTF0",1751864659733,28.78445329,2577.5,2577.4,1.41507]
["bitfinex-derivatives","ETHF0:USTF0",1751864660133,26.887,2577.5,2577.4,1.41507]
["bitfinex-derivatives","ETHF0:USTF0",1751864660334,1.9831,2577.7,2577.6,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751864660631,3.87470096,2577.7,2577.6,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751864660830,29.42160096,2577.7,2577.6,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751864663936,2.54060096,2577.7,2577.6,2.63410047]
["bitfinex-derivatives","ETHF0:USTF0",1751864664140,28.76460096,2577.7,2577.6,2.63410047]
["bitfinex-derivatives","ETHF0:USTF0",1751864664638,1.89160096,2577.7,2577.6,2.63410047]
["bitfinex-derivatives","ETHF0:USTF0",1751864664937,28.75360096,2577.7,2577.6,2.63410047]
["bitfinex-derivatives","ETHF0:USTF0",1751864665139,1.89160096,2577.7,2577.6,2.63410047]
["bitfinex-derivatives","ETHF0:USTF0",1751864665433,1.89283742,2577.7,2577.6,1.85829047]
["bitfinex-derivatives","ETHF0:USTF0",1751864665635,0.6999,2577.9,2577.8,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751864665833,1.89282244,2578.1,2577.8,1.85829047]
["bitfinex-derivatives","ETHF0:USTF0",1751864666139,1.89273494,2578.0,2577.9,1.42322]
["bitfinex-derivatives","ETHF0:USTF0",1751864666435,1.89273494,2578.0,2577.5,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1751864666639,1.85829047,2578.1,2578.0,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1751864666839,5.11632658,2578.1,2577.7,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1751864667039,1.89253611,2578.0,2577.8,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1751864667229,3.22379047,2578.1,2577.9,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1751864667428,1.89212126,2578.0,2577.7,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1751864667637,3.22379047,2578.1,2577.9,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1751864667837,1.89260256,2578.0,2577.9,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1751864668438,1.89260256,2578.0,2577.7,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1751864668635,4.525316,2577.9,2577.7,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1751864668835,1.89132909,2577.8,2577.7,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1751864669037,1.89132909,2577.8,2577.7,1.42326]
["bitfinex-derivatives","ETHF0:USTF0",1751864669541,2.52959047,2577.9,2577.8,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751864669735,4.42134581,2577.9,2577.8,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751864669935,2.56305534,2577.9,2577.8,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751864673541,0.6713,2577.9,2577.8,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751864673737,2.56217665,2577.9,2577.8,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751864674042,2.56217665,2577.9,2577.7,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1751864674043,1.44702,2577.9,2577.7,1.42326]
["bitfinex-derivatives","ETHF0:USTF0",1751864674240,3.41142,2577.9,2577.8,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751864674640,2.6357,2577.9,2577.8,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751864675148,3.41142,2577.9,2577.8,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751864675348,2.6357,2577.9,2577.8,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751864676044,4.52715768,2577.9,2577.8,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751864678953,5.30287768,2577.9,2577.8,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751864679154,4.52715768,2577.9,2577.8,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751864682055,3.23845768,2577.9,2577.8,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751864687766,4.01417768,2577.9,2577.8,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751864687962,3.23845768,2577.9,2577.7,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1751864688169,31.85904815,2577.8,2577.7,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1751864689170,32.63479815,2577.8,2577.7,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1751864689967,0.77578,2577.7,2577.6,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751864690169,4.04183768,2577.7,2577.4,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1751864690466,29.32475768,2577.6,2577.5,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751864693569,30.10058768,2577.6,2577.4,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751864693872,1.89706004,2577.5,2577.4,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751864697775,3.18916004,2577.5,2577.4,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751864698275,1.89706004,2577.5,2577.4,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751864702278,2.67290004,2577.5,2577.4,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751864702478,1.89706004,2577.5,2577.2,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1751864702678,31.24324051,2577.4,2577.2,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1751864702879,29.34618047,2577.4,2577.2,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1751864703079,2.54612461,2577.3,2577.2,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1751864703579,1.89802461,2577.3,2577.2,2.63420047]
["bitfinex-derivatives","ETHF0:USTF0",1751864704077,26.71,2577.5,2577.4,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1751864704379,28.60774103,2577.5,2577.4,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1751864704778,1.89774103,2577.5,2577.4,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1751864704978,28.61774103,2577.5,2577.4,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1751864706081,1.89774103,2577.5,2577.4,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1751864706276,28.61274103,2577.5,2577.4,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1751864706578,28.61274103,2577.5,2577.4,4.01466047]
["bitfinex-derivatives","ETHF0:USTF0",1751864707279,1.89774103,2577.5,2577.4,4.01466047]
["bitfinex-derivatives","ETHF0:USTF0",1751864707876,0.6481,2577.8,2577.4,3.23879047]
["bitfinex-derivatives","ETHF0:USTF0",1751864708180,0.6481,2577.8,2577.6,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751864708181,28.60471202,2577.7,2577.6,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751864709575,1.89771202,2577.7,2577.6,2.63410047]
["bitfinex-derivatives","ETHF0:USTF0",1751864709880,28.60271202,2577.7,2577.6,2.63410047]
["bitfinex-derivatives","ETHF0:USTF0",1751864710674,1.89771202,2577.7,2577.6,2.63410047]
["bitfinex-derivatives","ETHF0:USTF0",1751864711079,1.89771202,2577.7,2577.6,3.32380047]
["bitfinex-derivatives","ETHF0:USTF0",1751864712487,27.3687,2577.9,2577.8,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751864712688,28.58708863,2577.9,2577.8,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751864713883,1.89808863,2577.9,2577.8,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751864715485,1.89808863,2577.9,2577.8,2.63404047]
["bitfinex-derivatives","ETHF0:USTF0",1751864719189,29.31291047,2578.3,2578.0,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1751864719384,1.89645305,2578.2,2578.1,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1751864722582,1.3738,2578.6,2578.1,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1751864722888,1.3738,2578.6,2578.3,1.85829047]
["bitfinex-derivatives","ETHF0:USTF0",1751864722889,1.89361487,2578.5,2578.3,1.85829047]
["bitfinex-derivatives","ETHF0:USTF0",1751864723086,1.89361487,2578.4,2578.3,2.63389047]
["bitfinex-derivatives","ETHF0:USTF0",1751864724493,1.3738,2578.6,2578.5,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1751864724894,3.26618932,2578.6,2578.5,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1751864726398,3.26618932,2578.6,2578.4,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1751864726598,3.75067979,2578.5,2578.2,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1751864726797,1.85829047,2578.3,2578.2,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1751864726997,0.77565,2578.2,2578.0,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1751864727198,0.6565,2578.1,2577.8,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1751864727393,0.6565,2578.1,2578.0,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1751864727593,1.9429,2578.1,2578.0,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1751864727892,4.57687047,2578.1,2577.8,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1751864728203,1.2864,2578.0,2577.8,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1751864728595,0.6376,2577.9,2577.8,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1751864728793,1.41332,2577.9,2577.7,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1751864729099,1.3479,2577.8,2577.7,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1751864729599,1.3479,2577.8,2577.6,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751864729896,2.12366,2577.8,2577.6,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751864730201,1.3479,2577.8,2577.6,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751864730699,1.3479,2577.8,2577.7,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1751864730900,1.3479,2577.8,2577.6,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751864732002,2.12365,2577.8,2577.6,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751864732204,1.3221,2577.7,2577.6,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751864735707,27.2756,2577.9,2577.8,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751864736710,0.6376,2577.9,2577.8,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751864737508,2.52887713,2577.9,2577.8,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751864738508,0.6376,2577.9,2577.8,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751864739006,2.53137574,2577.9,2577.8,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751864739212,1.8937758,2577.9,2577.8,2.63404047]
["bitfinex-derivatives","ETHF0:USTF0",1751864739515,0.6565,2578.1,2578.0,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1751864739708,3.19360677,2578.1,2578.0,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1751864740403,1.89380677,2578.1,2578.0,2.63398047]
["bitfinex-derivatives","ETHF0:USTF0",1751864740813,27.2653,2578.3,2578.2,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1751864741113,29.1592013,2578.3,2578.2,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1751864741414,2.5372013,2578.3,2578.2,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1751864742412,1.8939013,2578.3,2578.2,2.63392047]
["bitfinex-derivatives","ETHF0:USTF0",1751864743012,27.287,2578.6,2578.4,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1751864743216,1.8940717,2578.5,2578.4,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1751864743917,1.8940717,2578.5,2578.3,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1751864744221,1.2787,2578.5,2578.4,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1751864744412,3.17236176,2578.5,2578.4,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1751864744817,3.17236176,2578.5,2578.1,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1751864745115,1.89370871,2578.4,2578.3,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1751864745316,3.28270871,2578.4,2578.3,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1751864746919,3.28270871,2578.4,2577.9,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1751864746920,5.14099918,2578.4,2577.9,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1751864747121,3.28119291,2578.3,2577.9,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1751864747420,1.389,2578.3,2578.2,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1751864747620,3.28124357,2578.3,2578.2,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1751864748020,3.28124357,2578.3,2577.9,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1751864748221,2.5796478,2578.2,2577.9,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1751864748520,2.7792,2578.2,2578.1,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1751864748820,4.67150035,2578.2,2578.1,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1751864749724,5.44713035,2578.2,2578.0,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1751864750022,2.7792,2578.2,2578.1,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1751864750223,4.66917815,2578.2,2578.1,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1751864751121,5.44480815,2578.2,2578.0,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1751864751324,0.77569,2578.0,2577.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751864751522,1.85829047,2578.0,2577.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751864752020,3.24419047,2578.0,2577.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751864752224,1.3859,2578.0,2577.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751864758026,3.27764707,2578.0,2577.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751864758926,4.05333707,2578.0,2577.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751864759225,3.27764707,2578.0,2577.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751864759826,4.05333707,2578.0,2577.8,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1751864760028,0.6731,2577.9,2577.8,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1751864760422,2.035,2577.9,2577.8,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1751864760826,2.81072,2577.9,2577.8,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1751864761127,3.92721906,2577.9,2577.8,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1751864761831,4.70294906,2577.9,2577.7,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1751864762133,1.85829047,2577.8,2577.7,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1751864765424,3.75152604,2577.8,2577.7,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1751864765924,1.89323557,2577.8,2577.7,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1751864768634,2.035,2577.9,2577.8,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751864768926,3.9279569,2577.9,2577.8,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751864769431,4.7036769,2577.9,2577.8,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751864769625,3.9279569,2577.9,2577.8,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751864771933,5.78624737,2577.9,2577.8,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751864774434,4.42434737,2577.9,2577.8,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751864778136,2.5660569,2577.9,2577.8,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751864778636,4.42434737,2577.9,2577.8,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751864781940,2.5660569,2577.9,2577.8,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751864789047,3.3417769,2577.9,2577.8,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751864789244,2.5660569,2577.9,2577.8,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751864789549,2.5660569,2577.9,2577.7,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1751864789750,1.8929569,2577.8,2577.7,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1751864795450,2.6687269,2577.8,2577.6,1.42859]
["bitfinex-derivatives","ETHF0:USTF0",1751864795655,1.8929569,2577.7,2577.6,1.42861]
["bitfinex-derivatives","ETHF0:USTF0",1751864795850,1.89795269,2577.8,2577.7,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1751864796055,2.67370269,2577.8,2577.6,1.42859]
["bitfinex-derivatives","ETHF0:USTF0",1751864796255,1.89795269,2577.7,2577.6,1.42859]
["bitfinex-derivatives","ETHF0:USTF0",1751864796755,2.67373269,2577.7,2577.6,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1751864796956,0.77587,2577.5,2577.2,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1751864797157,4.53212615,2577.4,2577.2,1.42891]
["bitfinex-derivatives","ETHF0:USTF0",1751864797356,2.63417047,2577.4,2577.2,1.42891]
["bitfinex-derivatives","ETHF0:USTF0",1751864797557,1.85829047,2577.4,2577.2,1.42891]
["bitfinex-derivatives","ETHF0:USTF0",1751864797757,1.85829047,2577.4,2577.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1751864797958,1.89734986,2577.4,2577.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1751864798354,0.77585,2577.5,2577.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1751864798554,0.77587,2577.4,2577.2,1.42891]
["bitfinex-derivatives","ETHF0:USTF0",1751864798856,0.77589,2577.4,2577.2,1.42892]
["bitfinex-derivatives","ETHF0:USTF0",1751864800258,2.6724,2577.6,2577.2,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1751864800459,1.89697415,2577.5,2577.3,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751864800658,2.09133,2577.6,2577.4,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1751864800859,1.89693544,2577.5,2577.4,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1751864802258,2.67277544,2577.5,2577.4,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1751864802459,1.89693544,2577.5,2577.4,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1751864803261,2.67277544,2577.5,2577.3,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751864803460,0.77584,2577.5,2577.3,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751864803661,2.09132,2577.6,2577.4,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751864803959,1.89631962,2577.5,2577.4,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1751864804161,2.67215962,2577.5,2577.4,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1751864804861,1.89631962,2577.5,2577.4,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1751864809263,2.67215962,2577.5,2577.4,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1751864810164,1.89631962,2577.5,2577.4,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1751864810566,2.67215962,2577.5,2577.4,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1751864810860,0.7759,2577.3,2577.2,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1751864811061,0.77594,2577.2,2577.0,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1751864811263,1.47454,2577.2,2577.0,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1751864811565,0.77596,2577.1,2577.0,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1751864811859,0.77596,2577.1,2576.8,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1751864811860,0.77599,2577.0,2576.8,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1751864812259,1.43682,2576.9,2576.8,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1751864812458,0.6608,2576.9,2576.8,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1751864812658,1.43682,2576.9,2576.7,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1751864812864,0.6608,2576.9,2576.8,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1751864825673,2.021,2577.1,2577.0,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751864825874,4.56780082,2577.1,2577.0,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751864826074,3.24580082,2577.1,2577.0,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751864828476,1.89750082,2577.1,2577.0,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751864828878,1.89750082,2577.1,2577.0,1.43729]
["bitfinex-derivatives","ETHF0:USTF0",1751864829078,26.459,2577.3,2577.0,1.43729]
["bitfinex-derivatives","ETHF0:USTF0",1751864829079,26.459,2577.3,2577.1,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1751864829378,1.89778372,2577.2,2577.1,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1751864830574,1.89778372,2577.2,2577.1,2.63422047]
["bitfinex-derivatives","ETHF0:USTF0",1751864831078,1.89778372,2577.2,2577.0,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1751864831079,1.89750395,2577.2,2577.0,1.43729]
["bitfinex-derivatives","ETHF0:USTF0",1751864831281,0.77594,2577.2,2577.0,1.43729]
["bitfinex-derivatives","ETHF0:USTF0",1751864831582,29.09318047,2577.4,2577.2,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1751864831780,1.89770876,2577.3,2577.2,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1751864832081,2.67360876,2577.3,2577.1,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1751864832380,1.89770876,2577.2,2577.1,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1751864833980,2.67363876,2577.2,2577.0,1.43729]
["bitfinex-derivatives","ETHF0:USTF0",1751864834180,1.47113,2577.2,2577.1,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751864834376,0.6952,2577.2,2577.1,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751864834580,2.58325624,2577.2,2577.1,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751864835482,3.35918624,2577.2,2577.1,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751864835978,0.77596,2577.1,2577.0,1.43728]
["bitfinex-derivatives","ETHF0:USTF0",1751864836282,2.66401624,2577.1,2576.9,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1751864836483,2.15256,2577.1,2576.9,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1751864836788,2.63430047,2577.0,2576.8,1.47445]
["bitfinex-derivatives","ETHF0:USTF0",1751864836978,3.23489047,2577.0,2576.9,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1751864837178,5.89954077,2577.0,2576.9,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1751864837784,32.35854077,2577.0,2576.9,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1751864838083,31.58255077,2577.0,2576.9,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1751864838483,1.8886603,2577.0,2576.9,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1751864838679,0.6952,2577.2,2577.1,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751864838891,27.1542,2577.2,2577.1,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751864839183,29.04349307,2577.2,2577.1,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751864839684,29.81943307,2577.2,2577.0,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1751864839983,1.88929307,2577.1,2577.0,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1751864843584,28.34729307,2577.1,2577.0,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1751864843776,1.88929307,2577.1,2577.0,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1751864843975,28.34729307,2577.1,2577.0,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1751864845085,1.88929307,2577.1,2577.0,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1751864845286,28.34729307,2577.1,2577.0,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1751864850191,28.34729307,2577.1,2576.9,2.63429047]
["bitfinex-derivatives","ETHF0:USTF0",1751864850396,1.88929307,2577.0,2576.9,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751864852791,1.88929307,2577.0,2576.8,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1751864852998,11.9436649,2576.9,2575.5,11.60139379]
["bitfinex-derivatives","ETHF0:USTF0",1751864853194,1.85829047,2576.3,2575.9,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751864853501,1.85829047,2576.1,2575.0,75.68739379]
["bitfinex-derivatives","ETHF0:USTF0",1751864853691,1.85829047,2575.5,2575.2,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1751864853894,30.20490054,2576.0,2574.4,11.60139379]
["bitfinex-derivatives","ETHF0:USTF0",1751864853895,1.85829047,2575.3,2574.4,11.60139379]
["bitfinex-derivatives","ETHF0:USTF0",1751864854094,2.63494047,2574.9,2574.5,3.54494]
["bitfinex-derivatives","ETHF0:USTF0",1751864854294,26.467,2574.9,2574.5,2.7682]
["bitfinex-derivatives","ETHF0:USTF0",1751864854598,1.85829047,2574.8,2574.5,2.15632]
["bitfinex-derivatives","ETHF0:USTF0",1751864854791,2.63496047,2574.8,2574.5,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1751864854998,1.85829047,2574.6,2574.0,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1751864855299,1.85829047,2574.6,2573.9,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1751864855300,1.85829047,2574.5,2573.9,2.54019047]
["bitfinex-derivatives","ETHF0:USTF0",1751864855498,2.63498047,2574.7,2574.1,1.85829047]
["bitfinex-derivatives","ETHF0:USTF0",1751864855696,26.514,2574.6,2574.2,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751864855897,26.515,2574.5,2574.3,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751864856202,26.515,2574.5,2574.2,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751864856899,26.515,2574.5,2574.2,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1751864857100,26.515,2574.5,2574.1,1.85829047]
["bitfinex-derivatives","ETHF0:USTF0",1751864857300,26.515,2574.5,2574.4,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1751864857898,3.18039047,2574.7,2574.1,1.85829047]
["bitfinex-derivatives","ETHF0:USTF0",1751864858105,1.85829047,2575.4,2574.5,1.85829047]
["bitfinex-derivatives","ETHF0:USTF0",1751864858298,34.732,2575.1,2574.9,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1751864858499,9.5935,2575.1,2575.0,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1751864858807,0.6678,2575.5,2575.4,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751864858999,10.2365,2575.8,2575.7,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1751864859201,10.2365,2575.8,2575.4,1.85829047]
["bitfinex-derivatives","ETHF0:USTF0",1751864859202,36.7655,2575.8,2575.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751864859905,36.7655,2575.8,2575.7,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1751864860206,10.2365,2575.8,2575.7,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1751864860405,36.7685,2575.8,2575.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751864860702,36.7685,2575.8,2575.7,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1751864861801,36.7685,2575.8,2575.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751864862001,1.85829047,2575.7,2575.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751864862208,3.15609047,2575.7,2575.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751864868319,1.2978,2575.7,2575.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751864871819,35.392,2575.8,2575.7,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1751864872121,1.3376,2576.1,2575.7,1.85829047]
["bitfinex-derivatives","ETHF0:USTF0",1751864872319,64.129,2576.2,2576.0,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751864872523,0.77623,2576.2,2576.0,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751864872720,29.14155047,2576.1,2575.9,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751864873119,29.14155047,2576.1,2576.0,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751864873918,29.14655047,2576.1,2576.0,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751864874827,2.63455047,2576.1,2576.0,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751864875021,29.14455047,2576.1,2576.0,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751864875221,28.36829047,2576.1,2576.0,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751864875422,28.36429047,2576.1,2576.0,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751864875722,26.505,2576.1,2576.0,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751864876822,28.36329047,2576.1,2576.0,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751864881723,69.47629735,2576.8,2575.9,1.85829047]
["bitfinex-derivatives","ETHF0:USTF0",1751864881925,0.77619,2576.4,2576.2,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1751864882130,27.26722,2576.3,2576.1,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1751864882427,28.62102,2576.3,2576.2,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1751864882627,30.51381354,2576.3,2576.2,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1751864882930,29.73759354,2576.3,2576.2,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1751864883226,30.51379354,2576.3,2576.1,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751864883427,28.621,2576.3,2576.1,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751864883824,27.8448,2576.3,2576.2,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1751864884023,29.73865252,2576.3,2576.2,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1751864890527,30.51485252,2576.3,2576.2,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1751864892634,29.73865252,2576.3,2576.2,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1751864893334,28.38485252,2576.3,2576.2,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1751864893732,28.36485252,2576.3,2576.2,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1751864897534,1.89385252,2576.3,2576.2,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1751864897736,28.36485252,2576.3,2576.2,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1751864902033,1.89385252,2576.3,2576.2,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1751864902230,1.89385252,2576.3,2576.2,2.63452047]
["bitfinex-derivatives","ETHF0:USTF0",1751864902433,1.89385252,2576.3,2576.2,7.63452047]
["bitfinex-derivatives","ETHF0:USTF0",1751864902637,26.47,2576.7,2576.6,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1751864902939,28.37077684,2576.7,2576.6,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1751864904432,28.37077684,2576.7,2576.3,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1751864904628,1.90077684,2576.6,2576.5,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1751864905339,26.47,2576.7,2576.6,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1751864905540,28.36790755,2576.7,2576.6,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1751864907638,28.36590755,2576.7,2576.6,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1751864907838,1.89790755,2576.7,2576.6,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1751864908139,15.68040735,2577.3,2577.1,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1751864908440,28.36375396,2577.2,2577.0,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1751864908638,1.89675396,2577.1,2577.0,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1751864908838,2.67271396,2577.1,2576.9,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1751864909033,1.89675396,2577.0,2576.9,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1751864909239,0.77596,2577.1,2576.9,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1751864909541,1.8944465,2577.0,2576.9,1.47032]
["bitfinex-derivatives","ETHF0:USTF0",1751864909841,1.8944465,2577.0,2576.9,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1751864910039,2.6704365,2577.0,2576.9,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1751864910339,27.24299,2577.0,2576.9,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1751864911242,0.77603,2576.9,2576.7,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1751864911442,2.63432047,2576.9,2576.7,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1751864912742,1.85829047,2576.9,2576.7,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1751864912943,2.63431047,2576.9,2576.7,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1751864913540,26.467,2577.0,2576.5,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1751864913749,26.465,2577.0,2576.6,1.85829047]
["bitfinex-derivatives","ETHF0:USTF0",1751864913950,26.465,2577.0,2576.7,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1751864914346,26.465,2577.0,2576.9,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751864915448,26.465,2577.0,2576.8,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1751864915648,26.465,2577.0,2576.9,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1751864915946,27.241,2577.0,2576.8,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1751864916447,0.77603,2576.9,2576.7,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1751864916646,29.09930047,2577.0,2576.8,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1751864917647,1.85829047,2577.2,2576.9,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1751864917848,29.12933235,2577.1,2576.9,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751864918049,27.23898,2577.1,2577.0,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1751864918350,29.12933235,2577.1,2577.0,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1751864918845,28.35335235,2577.1,2577.0,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1751864919149,28.35335235,2577.1,2577.0,1.46119]
["bitfinex-derivatives","ETHF0:USTF0",1751864919150,1.89035235,2577.1,2577.0,1.46119]
["bitfinex-derivatives","ETHF0:USTF0",1751864919450,27.23796,2577.2,2577.0,1.46119]
["bitfinex-derivatives","ETHF0:USTF0",1751864919651,29.09625047,2577.2,2577.0,1.46119]
["bitfinex-derivatives","ETHF0:USTF0",1751864919851,0.77596,2577.1,2577.0,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1751864920954,0.77601,2577.0,2576.5,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1751864921156,2.63430047,2577.0,2576.8,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1751864922954,0.6973,2576.9,2576.8,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1751864929764,1.47332,2576.9,2576.8,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1751864930061,0.6973,2576.9,2576.8,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1751864931661,2.63426047,2577.1,2576.9,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1751864931861,1.89416646,2577.0,2576.9,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1751864938566,4.52844693,2577.0,2576.9,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1751864938764,4.52844693,2577.0,2576.7,1.42455]
["bitfinex-derivatives","ETHF0:USTF0",1751864938765,3.75245693,2577.0,2576.7,1.42455]
["bitfinex-derivatives","ETHF0:USTF0",1751864939066,0.77611,2576.7,2576.5,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1751864939265,1.85829047,2576.6,2576.5,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1751864940570,0.6368,2576.7,2576.6,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1751864940870,2.53535409,2576.7,2576.6,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1751864943073,1.89855409,2576.7,2576.6,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1751864964490,0.67,2577.0,2576.9,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1751864964690,2.56951953,2577.0,2576.9,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1751864965490,2.56951953,2577.0,2576.7,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1751864965697,2.67554953,2576.9,2576.7,1.45646]
["bitfinex-derivatives","ETHF0:USTF0",1751864965893,1.89951953,2576.8,2576.7,1.45646]
["bitfinex-derivatives","ETHF0:USTF0",1751864971302,3.75781,2576.8,2576.4,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1751864971602,3.75781,2576.8,2576.5,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1751864971603,1.85829047,2576.6,2576.5,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1751864971902,3.75781,2576.6,2576.5,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1751864972105,4.40171,2576.6,2576.5,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1751864972802,0.6439,2576.6,2576.5,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1751864973002,2.54277363,2576.6,2576.5,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1751864973203,1.89887363,2576.6,2576.5,2.63443047]
["bitfinex-derivatives","ETHF0:USTF0",1751864973406,1.89887363,2576.6,2576.5,4.66103047]
["bitfinex-derivatives","ETHF0:USTF0",1751864976007,1.89887363,2576.6,2576.5,3.29073047]
["bitfinex-derivatives","ETHF0:USTF0",1751864980306,0.6439,2577.0,2576.9,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1751864980512,3.31890249,2577.0,2576.9,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1751864980707,2.54291249,2577.0,2576.9,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1751864992411,2.54291249,2577.0,2576.9,2.63431047]
["bitfinex-derivatives","ETHF0:USTF0",1751864992614,1.89901249,2577.0,2576.9,2.63431047]
["bitfinex-derivatives","ETHF0:USTF0",1751864993011,1.89901249,2577.0,2576.9,3.93261047]
["bitfinex-derivatives","ETHF0:USTF0",1751864994112,0.6583,2577.2,2577.1,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751864994510,2.55194406,2577.2,2577.1,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751864997722,0.30818941,2577.9,2577.1,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751864997723,3.49173938,2577.8,2577.7,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1751864997919,28.97158086,2577.8,2577.7,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1751864998220,30.82987133,2577.8,2577.7,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1751864999018,31.60564133,2577.8,2577.6,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751864999218,2.66817086,2577.7,2577.5,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1751864999424,1.89238086,2577.6,2577.5,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1751865000323,4.52648133,2577.6,2577.4,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751865000513,3.99700047,2577.6,2577.4,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751865000920,1.89000267,2577.5,2577.4,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751865003123,1.3629,2577.6,2577.5,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751865003327,3.25235975,2577.6,2577.5,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751865004626,3.25235975,2577.6,2577.4,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751865004824,2.13872,2577.6,2577.4,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751865005728,1.3629,2577.6,2577.5,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751865006028,3.25055536,2577.6,2577.5,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751865006926,4.02636536,2577.6,2577.5,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751865007129,3.25055536,2577.6,2577.5,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751865010736,1.88765536,2577.6,2577.5,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751865015140,27.84596,2577.8,2577.6,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751865015336,1.88741107,2577.7,2577.6,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751865016543,1.88741107,2577.7,2577.6,1.46489]
["bitfinex-derivatives","ETHF0:USTF0",1751865016739,0.6392,2577.8,2577.7,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1751865016938,2.52658171,2577.8,2577.7,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1751865028148,28.95058171,2577.8,2577.7,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1751865029655,27.0632,2577.8,2577.7,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1751865029853,28.94662043,2577.8,2577.7,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1751865031449,1.88342043,2577.8,2577.7,2.63407047]
["bitfinex-derivatives","ETHF0:USTF0",1751865031654,1.3152,2578.2,2578.1,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1751865031855,30.95260505,2578.2,2578.1,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1751865032256,35.95260505,2578.2,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751865032558,1.85829047,2577.5,2577.4,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1751865032749,28.27929047,2577.5,2577.1,3.8591]
["bitfinex-derivatives","ETHF0:USTF0",1751865032955,1.85829047,2577.3,2577.2,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1751865033256,3.88479846,2577.4,2577.1,3.8591]
["bitfinex-derivatives","ETHF0:USTF0",1751865033257,2.001,2577.4,2577.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1751865033451,3.88471945,2577.4,2577.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1751865034557,4.66059945,2577.4,2577.2,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1751865034759,4.5184262,2577.3,2577.1,3.98376]
["bitfinex-derivatives","ETHF0:USTF0",1751865034960,1.88421573,2577.2,2577.1,3.98376]
["bitfinex-derivatives","ETHF0:USTF0",1751865035259,1.2743,2577.2,2577.1,3.98376]
["bitfinex-derivatives","ETHF0:USTF0",1751865036363,1.2743,2577.2,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751865036763,1.2743,2577.2,2577.1,3.98376]
["bitfinex-derivatives","ETHF0:USTF0",1751865037763,1.2743,2577.2,2577.1,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751865042266,1.2743,2577.2,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751865042472,28.28029047,2577.1,2576.5,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1751865042772,1.85829047,2576.9,2576.8,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1751865043473,3.22289047,2576.9,2576.8,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1751865044873,1.3646,2576.9,2576.8,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1751865045175,0.6674,2577.0,2576.9,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1751865045372,2.55085713,2577.0,2576.9,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1751865046274,1.88345713,2577.0,2576.9,2.63431047]
["bitfinex-derivatives","ETHF0:USTF0",1751865046475,0.6443,2577.3,2577.2,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1751865046674,2.52721818,2577.3,2577.1,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1751865046875,1.88291818,2577.2,2577.1,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1751865047376,2.65885818,2577.2,2577.0,1.41918]
["bitfinex-derivatives","ETHF0:USTF0",1751865047573,2.65885818,2577.2,2576.9,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1751865047574,2.65890818,2577.1,2576.9,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1751865047774,1.85829047,2577.0,2576.9,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1751865048275,3.15729047,2577.0,2576.9,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1751865049571,3.15729047,2577.0,2576.6,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1751865049572,0.77607,2576.8,2576.6,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1751865049772,1.85829047,2576.8,2576.6,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1751865050073,2.63436047,2576.8,2576.6,1.41929]
["bitfinex-derivatives","ETHF0:USTF0",1751865050278,3.91986047,2576.8,2576.6,1.41929]
["bitfinex-derivatives","ETHF0:USTF0",1751865050480,3.2078,2576.7,2576.1,3.8871]
["bitfinex-derivatives","ETHF0:USTF0",1751865050774,1.85829047,2576.5,2576.4,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1751865051477,1.2855,2576.6,2576.4,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1751865051676,1.2855,2576.6,2576.2,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1751865051677,1.2855,2576.6,2576.5,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1751865052782,1.2855,2576.6,2576.4,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751865053378,2.06162,2576.6,2576.4,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751865053579,2.06162,2576.6,2576.3,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751865054476,0.77614,2576.5,2576.3,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751865054678,0.77617,2576.4,2576.2,1.43692]
["bitfinex-derivatives","ETHF0:USTF0",1751865055081,2.63445047,2576.5,2576.3,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1751865055975,0.77617,2576.4,2576.3,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1751865056180,0.77617,2576.4,2576.2,1.43692]
["bitfinex-derivatives","ETHF0:USTF0",1751865056382,2.78937,2576.4,2576.2,1.43692]
["bitfinex-derivatives","ETHF0:USTF0",1751865056781,2.78939,2576.4,2576.2,1.43692]
["bitfinex-derivatives","ETHF0:USTF0",1751865057477,2.0132,2576.4,2576.3,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1751865057882,0.6365,2576.4,2576.3,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1751865058080,7.21889047,2576.7,2576.5,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1751865058278,34.30329047,2576.7,2576.5,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1751865059583,0.77611,2576.6,2576.4,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751865060485,0.77614,2576.5,2576.3,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751865060882,0.77613,2576.6,2576.4,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1751865061083,2.63442047,2576.6,2576.4,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1751865062789,0.77618,2576.4,2576.2,1.43692]
["bitfinex-derivatives","ETHF0:USTF0",1751865063287,1.85829047,2576.4,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751865063489,2.63452047,2576.2,2576.1,3.98406]
["bitfinex-derivatives","ETHF0:USTF0",1751865063684,2.63452047,2576.2,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751865064281,2.63452047,2576.2,2576.1,3.98406]
["bitfinex-derivatives","ETHF0:USTF0",1751865064991,1.85829047,2576.2,2576.1,3.98406]
["bitfinex-derivatives","ETHF0:USTF0",1751865065792,0.77622,2576.3,2576.2,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1751865066092,0.77622,2576.3,2576.1,3.98404]
["bitfinex-derivatives","ETHF0:USTF0",1751865066293,0.77621,2576.3,2576.2,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1751865066992,0.77621,2576.3,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751865066993,0.77621,2576.3,2576.1,3.98405]
["bitfinex-derivatives","ETHF0:USTF0",1751865067495,1.41601,2576.3,2576.1,3.98405]
["bitfinex-derivatives","ETHF0:USTF0",1751865068495,0.77623,2576.2,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751865068696,2.77142,2576.3,2576.1,3.98405]
["bitfinex-derivatives","ETHF0:USTF0",1751865068996,2.77142,2576.3,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751865069296,2.77142,2576.3,2576.1,3.98404]
["bitfinex-derivatives","ETHF0:USTF0",1751865069994,0.77623,2576.2,2576.1,3.98404]
["bitfinex-derivatives","ETHF0:USTF0",1751865070190,1.9952,2576.3,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751865070396,0.77623,2576.2,2576.1,3.98406]
["bitfinex-derivatives","ETHF0:USTF0",1751865070597,0.77623,2576.2,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751865072299,0.77623,2576.2,2576.0,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751865072798,0.77626,2576.1,2575.9,4.65391]
["bitfinex-derivatives","ETHF0:USTF0",1751865073001,0.77626,2576.1,2576.0,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751865073500,2.63454047,2576.2,2576.0,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751865074402,0.77626,2576.1,2576.0,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751865074699,0.77626,2576.1,2575.9,1.44611]
["bitfinex-derivatives","ETHF0:USTF0",1751865074895,0.77626,2576.1,2575.9,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1751865075194,1.9952,2576.3,2575.6,6.41829047]
["bitfinex-derivatives","ETHF0:USTF0",1751865075195,0.77634,2575.9,2575.7,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1751865075389,0.77633,2575.9,2575.8,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1751865075590,3.33252047,2575.9,2575.7,1.48047]
["bitfinex-derivatives","ETHF0:USTF0",1751865075796,3.33252047,2575.9,2575.8,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1751865076002,3.33252047,2575.9,2575.7,1.48047]
["bitfinex-derivatives","ETHF0:USTF0",1751865076198,3.33252047,2575.9,2575.8,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1751865076401,2.55619047,2575.9,2575.8,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1751865076902,3.33251047,2575.9,2575.7,1.48047]
["bitfinex-derivatives","ETHF0:USTF0",1751865077102,3.33251047,2575.9,2575.8,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1751865077505,3.33251047,2575.9,2575.7,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1751865077898,2.55619047,2575.9,2575.8,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1751865079403,3.33251047,2575.9,2575.7,4.68827]
["bitfinex-derivatives","ETHF0:USTF0",1751865079603,2.55619047,2575.9,2575.8,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1751865080203,3.33251047,2575.9,2575.7,4.68827]
["bitfinex-derivatives","ETHF0:USTF0",1751865080703,2.55619047,2575.9,2575.8,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1751865080903,3.33251047,2575.9,2575.8,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1751865081601,3.33251047,2575.9,2575.7,4.68827]
["bitfinex-derivatives","ETHF0:USTF0",1751865082105,0.77635,2575.8,2575.7,4.68827]
["bitfinex-derivatives","ETHF0:USTF0",1751865082404,0.77635,2575.8,2575.7,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1751865082702,0.7764,2575.7,2575.5,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1751865082899,2.63469047,2575.7,2575.5,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1751865083105,2.63469047,2575.7,2575.6,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1751865083300,2.63469047,2575.7,2575.5,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1751865083501,0.77636,2575.8,2575.6,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1751865083705,27.20336,2575.8,2575.6,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1751865083906,27.20336,2575.8,2575.7,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1751865084107,28.32084433,2575.8,2575.4,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1751865084301,0.77642,2575.6,2575.4,1.44836]
["bitfinex-derivatives","ETHF0:USTF0",1751865085704,1.46232,2575.6,2575.4,1.44836]
["bitfinex-derivatives","ETHF0:USTF0",1751865087306,1.46232,2575.6,2575.5,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1751865087506,3.8937,2575.6,2575.5,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1751865088307,3.2078,2575.6,2575.5,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1751865093211,26.429,2575.9,2575.8,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751865093413,28.32212573,2575.9,2575.8,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751865094012,1.89312573,2575.9,2575.8,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751865095109,1.89312573,2575.9,2575.8,2.75974]
["bitfinex-derivatives","ETHF0:USTF0",1751865095515,3.2078,2576.0,2575.9,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1751865095704,5.10160433,2576.0,2575.9,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1751865097913,5.10160433,2576.0,2575.9,2.08152]
["bitfinex-derivatives","ETHF0:USTF0",1751865099016,5.10160433,2576.0,2575.9,3.93981047]
["bitfinex-derivatives","ETHF0:USTF0",1751865099212,1.89380433,2576.0,2575.9,3.93981047]
["bitfinex-derivatives","ETHF0:USTF0",1751865099409,29.6358,2576.3,2576.1,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751865099613,30.41202,2576.3,2576.1,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751865100013,0.6372,2576.2,2576.1,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751865111027,27.0602,2576.2,2576.1,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751865113928,0.77628,2576.1,2575.4,1.9412]
["bitfinex-derivatives","ETHF0:USTF0",1751865114126,5.06609047,2575.9,2575.4,1.9412]
["bitfinex-derivatives","ETHF0:USTF0",1751865114327,5.06609047,2575.9,2575.5,1.85829047]
["bitfinex-derivatives","ETHF0:USTF0",1751865114528,5.75989047,2575.9,2575.8,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1751865114730,3.9016,2575.9,2575.8,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1751865114930,3.9016,2575.9,2575.7,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1751865115129,4.67793,2575.9,2575.7,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1751865115329,6.64013,2575.9,2575.7,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1751865115531,6.64013,2575.9,2575.7,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1751865115532,8.49842047,2575.9,2575.7,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1751865115831,2.10056,2575.8,2575.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751865116431,1.3242,2575.8,2575.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751865116724,1.3242,2575.8,2575.7,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1751865117124,1.3242,2575.8,2575.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751865117329,1.3242,2575.8,2575.7,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1751865118430,1.3242,2575.8,2575.5,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1751865118631,1.3242,2575.8,2575.7,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1751865121637,1.3242,2575.8,2575.7,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1751865121834,4.532,2575.8,2575.7,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1751865124142,5.30835,2575.8,2575.6,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751865124436,4.532,2575.8,2575.7,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1751865126439,4.532,2575.8,2575.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751865127241,5.30835,2575.8,2575.7,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751865127540,5.30835,2575.8,2575.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751865127740,4.532,2575.8,2575.7,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751865128533,3.2078,2575.8,2575.7,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751865138349,3.2078,2575.8,2575.5,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1751865138550,3.2078,2575.8,2575.7,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751865139249,5.10340272,2575.8,2575.7,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751865139449,3.2078,2575.8,2575.7,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751865140047,3.2078,2575.8,2575.7,2.63468047]
["bitfinex-derivatives","ETHF0:USTF0",1751865144050,3.2078,2576.1,2576.0,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751865144251,5.10832811,2576.1,2576.0,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751865147354,5.88459811,2576.1,2575.9,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751865147556,2.60542811,2576.0,2575.9,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751865149057,1.90052811,2576.0,2575.9,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751865150455,3.2078,2576.1,2576.0,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751865150657,5.10794933,2576.1,2576.0,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751865155462,5.10794933,2576.1,2575.9,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751865155658,1.90014933,2576.0,2575.9,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751865156062,1.89936717,2576.0,2575.9,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751865156361,3.75765764,2576.0,2575.8,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1751865156562,28.99286717,2575.9,2575.5,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1751865156758,7.74181764,2575.8,2575.6,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751865156960,2.67589031,2575.7,2575.5,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1751865157164,1.85829047,2575.6,2575.3,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1751865157460,2.0102,2575.6,2575.5,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1751865157655,3.90957575,2575.6,2575.5,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1751865158564,2.0102,2575.6,2575.5,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1751865159760,2.0102,2575.6,2575.4,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1751865160161,2.0102,2575.6,2575.4,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1751865160361,2.0102,2575.6,2575.3,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1751865160655,0.6775,2575.6,2575.5,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1751865173577,5.1526,2575.8,2575.7,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1751865173778,5.75462003,2575.8,2575.7,2.63467047]
["bitfinex-derivatives","ETHF0:USTF0",1751865173973,2.54682003,2575.8,2575.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751865174182,1.89682003,2575.7,2575.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751865177882,1.89682003,2575.7,2575.6,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1751865184892,1.89682003,2575.7,2575.6,2.95106283]
["bitfinex-derivatives","ETHF0:USTF0",1751865208208,3.8516,2576.1,2576.0,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751865211313,5.33736283,2576.1,2576.0,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751865212013,2.12956283,2576.1,2576.0,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751865212213,5.33736283,2576.1,2576.0,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751865213214,3.8516,2576.1,2576.0,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751865213426,3.2078,2576.1,2576.0,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751865213713,3.2078,2576.1,2576.0,1.41779]
["bitfinex-derivatives","ETHF0:USTF0",1751865216716,0.6971,2576.2,2576.1,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1751865217014,0.6971,2576.2,2576.1,2.26202283]
["bitfinex-derivatives","ETHF0:USTF0",1751865217915,0.6971,2576.2,2576.1,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1751865218116,0.6971,2576.2,2576.1,2.26202283]
["bitfinex-derivatives","ETHF0:USTF0",1751865220013,2.57873217,2576.2,2576.1,2.26202283]
["bitfinex-derivatives","ETHF0:USTF0",1751865220418,2.57866497,2576.2,2576.1,2.26202283]
["bitfinex-derivatives","ETHF0:USTF0",1751865220920,2.57866497,2576.2,2576.1,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1751865221119,4.0644278,2576.2,2576.1,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1751865230021,2.57866497,2576.2,2576.1,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1751865230222,4.0644278,2576.2,2576.0,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751865230422,3.53716283,2576.2,2575.8,5.33316283]
["bitfinex-derivatives","ETHF0:USTF0",1751865230623,1.48576283,2576.0,2575.9,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1751865231721,2.15966283,2576.0,2575.9,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1751865232025,8.03071909,2576.0,2575.8,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1751865232225,3.98834626,2575.9,2575.8,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1751865237834,4.76466626,2575.9,2575.7,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1751865238032,3.37270909,2575.8,2575.7,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1751865238232,2.75616283,2575.8,2575.7,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1751865240835,0.7028,2575.9,2575.8,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1751865241029,1.88905658,2575.9,2575.8,2.26211283]
["bitfinex-derivatives","ETHF0:USTF0",1751865242635,0.6677,2576.1,2576.0,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751865242936,2.55664752,2576.1,2576.0,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751865244136,2.55663665,2576.1,2576.0,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751865246538,1.88893665,2576.1,2576.0,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751865260464,1.88893665,2576.1,2575.7,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1751865260655,2.58253665,2576.0,2575.7,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1751865260951,0.6936,2576.0,2575.7,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1751865261159,0.6936,2576.0,2575.9,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1751865261456,2.58098331,2576.0,2575.9,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1751865262859,4.06660837,2576.0,2575.9,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1751865267562,2.58098331,2576.0,2575.9,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1751865268664,2.58098331,2576.0,2575.9,2.26194506]
["bitfinex-derivatives","ETHF0:USTF0",1751865274971,1.88738331,2576.0,2575.9,2.26194506]
["bitfinex-derivatives","ETHF0:USTF0",1751865275174,4.5421,2576.7,2576.0,1.94071]
["bitfinex-derivatives","ETHF0:USTF0",1751865275369,5.2044,2576.7,2576.6,2.26173506]
["bitfinex-derivatives","ETHF0:USTF0",1751865275673,3.8701,2576.7,2576.6,2.26173506]
["bitfinex-derivatives","ETHF0:USTF0",1751865276869,3.8701,2576.7,2576.6,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1751865277475,0.6413,2576.9,2576.8,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1751865277669,0.6413,2576.9,2576.8,2.63173307]
["bitfinex-derivatives","ETHF0:USTF0",1751865278671,0.6413,2576.9,2576.8,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1751865281170,0.6413,2576.9,2576.6,1.85568307]
["bitfinex-derivatives","ETHF0:USTF0",1751865282474,0.6413,2576.9,2576.8,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1751865285473,3.27302307,2576.9,2576.6,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1751865285674,5.06348307,2576.7,2576.3,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1751865285970,1.85568307,2576.5,2576.3,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1751865286172,1.85568307,2576.5,2576.1,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751865286173,3.98399,2576.4,2576.1,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751865286373,3.15168307,2576.3,2576.1,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1751865286574,3.15168307,2576.3,2576.2,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1751865286772,1.296,2576.3,2576.1,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1751865287880,1.296,2576.3,2576.0,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1751865288175,1.296,2576.3,2576.1,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751865288478,1.296,2576.3,2576.2,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1751865289478,1.296,2576.3,2576.1,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1751865290879,2.0722,2576.3,2576.0,1.42488]
["bitfinex-derivatives","ETHF0:USTF0",1751865292580,2.0722,2576.3,2576.1,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1751865292775,1.296,2576.3,2576.1,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1751865294484,2.07221,2576.3,2576.1,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1751865294984,1.296,2576.3,2576.1,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1751865297285,1.296,2576.3,2576.2,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1751865297786,1.9501,2576.3,2576.2,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1751865299986,0.6541,2576.3,2576.2,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1751865300886,3.8993,2576.4,2576.3,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1751865302586,4.67548,2576.4,2576.2,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1751865302887,5.2899,2576.4,2576.2,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1751865303083,5.2899,2576.4,2576.3,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1751865303283,5.2899,2576.4,2576.2,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1751865306488,5.2899,2576.4,2576.3,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1751865306790,3.8993,2576.4,2576.3,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1751865307090,3.2078,2576.4,2576.3,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1751865307587,0.672,2576.5,2576.4,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1751865307988,2.52719924,2576.5,2576.4,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1751865312893,2.52719924,2576.5,2576.3,1.48149]
["bitfinex-derivatives","ETHF0:USTF0",1751865313092,1.44815,2576.5,2576.3,1.48149]
["bitfinex-derivatives","ETHF0:USTF0",1751865313390,1.85640301,2576.4,2576.3,1.48149]
["bitfinex-derivatives","ETHF0:USTF0",1751865313592,5.06420301,2576.4,2576.3,1.48149]
["bitfinex-derivatives","ETHF0:USTF0",1751865313990,3.2078,2576.4,2576.3,1.48149]
["bitfinex-derivatives","ETHF0:USTF0",1751865314189,5.06420386,2576.4,2576.3,1.48149]
["bitfinex-derivatives","ETHF0:USTF0",1751865319298,5.06586601,2576.4,2576.3,1.48149]
["bitfinex-derivatives","ETHF0:USTF0",1751865321398,6.92154908,2576.4,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751865321604,6.92154908,2576.4,2575.4,1.94117]
["bitfinex-derivatives","ETHF0:USTF0",1751865321605,3.2078,2576.1,2575.9,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751865321802,1.86000819,2576.0,2575.9,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751865322305,1.86000819,2576.0,2575.7,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1751865322306,4.66657,2576.1,2575.8,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751865322802,0.77631,2576.0,2575.7,1.46357]
["bitfinex-derivatives","ETHF0:USTF0",1751865323203,2.07601,2576.0,2575.7,1.46357]
["bitfinex-derivatives","ETHF0:USTF0",1751865323807,1.2997,2576.0,2575.8,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751865324106,1.2997,2576.0,2575.9,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1751865324512,1.2997,2576.0,2575.8,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751865325108,3.8903,2576.1,2575.9,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1751865325606,4.66657,2576.1,2575.9,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1751865326196,4.66657,2576.1,2575.8,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751865326707,3.8903,2576.1,2575.9,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1751865327609,4.66657,2576.1,2575.9,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1751865328508,4.66657,2576.1,2575.8,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751865330506,1.45877,2576.1,2575.8,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751865330705,4.66657,2576.1,2575.9,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1751865333510,0.77629,2576.0,2575.9,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1751865333807,0.77631,2576.0,2575.7,2.54288307]
["bitfinex-derivatives","ETHF0:USTF0",1751865334007,2.77821,2576.0,2575.8,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751865334607,2.0019,2576.0,2575.7,2.54288307]
["bitfinex-derivatives","ETHF0:USTF0",1751865334813,2.0019,2576.0,2575.8,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751865335115,0.77637,2575.8,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751865335320,0.6557,2575.7,2575.6,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1751865336314,4.63988,2575.7,2575.5,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1751865336516,4.63988,2575.7,2575.5,1.47893]
["bitfinex-derivatives","ETHF0:USTF0",1751865337117,0.77641,2575.6,2575.4,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1751865337422,2.76551,2575.6,2575.3,1.44889]
["bitfinex-derivatives","ETHF0:USTF0",1751865337617,2.76551,2575.6,2575.4,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751865337818,2.76553,2575.6,2575.3,1.44889]
["bitfinex-derivatives","ETHF0:USTF0",1751865339520,2.76553,2575.6,2575.3,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1751865339724,2.76553,2575.6,2575.3,1.44889]
["bitfinex-derivatives","ETHF0:USTF0",1751865341525,0.7033,2575.6,2575.4,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1751865342024,1.47972,2575.6,2575.3,1.44889]
["bitfinex-derivatives","ETHF0:USTF0",1751865342519,1.47972,2575.6,2575.4,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1751865343327,1.47972,2575.6,2575.3,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1751865343328,0.77645,2575.5,2575.3,1.44888]
["bitfinex-derivatives","ETHF0:USTF0",1751865343624,0.77645,2575.5,2575.3,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1751865343824,0.77645,2575.5,2575.3,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1751865344822,0.77645,2575.5,2575.3,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1751865345025,0.77648,2575.4,2575.3,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1751865345228,1.43638,2575.4,2575.3,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1751865345525,3.8677,2575.4,2574.8,2.49658307]
["bitfinex-derivatives","ETHF0:USTF0",1751865345723,4.64419,2575.4,2575.1,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1751865345927,5.94999,2575.4,2575.1,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1751865347026,1.3058,2575.3,2575.1,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1751865347625,1.3058,2575.3,2574.9,1.85568307]
["bitfinex-derivatives","ETHF0:USTF0",1751865347826,3.16148307,2575.3,2575.0,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1751865348227,1.3058,2575.3,2575.1,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1751865349227,2.08231,2575.3,2575.0,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1751865349535,1.3058,2575.3,2575.1,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1751865351033,1.3058,2575.3,2575.2,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1751865353831,4.5136,2575.3,2575.2,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1751865356137,6.36928307,2575.3,2574.8,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1751865356334,2.76454,2575.2,2574.9,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1751865356531,2.76454,2575.2,2575.0,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1751865356733,0.6787,2575.1,2575.0,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1751865356934,1.45528,2575.1,2574.8,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1751865357135,1.9754,2575.1,2574.9,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1751865357335,1.9754,2575.1,2574.8,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1751865357535,1.85568307,2574.9,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751865357735,0.7767,2574.7,2574.5,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1751865358236,0.643,2574.6,2574.5,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1751865360736,4.62753,2574.6,2574.4,1.45167]
["bitfinex-derivatives","ETHF0:USTF0",1751865360936,4.62753,2574.6,2574.4,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1751865361335,4.62753,2574.6,2574.4,1.45167]
["bitfinex-derivatives","ETHF0:USTF0",1751865362238,0.77675,2574.5,2574.4,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1751865362437,1.85568307,2574.5,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751865362640,0.77682,2574.3,2574.1,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1751865363342,0.6628,2574.2,2574.1,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1751865364140,1.3874,2574.4,2574.3,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1751865364439,3.2078,2575.0,2574.3,5.06348307]
["bitfinex-derivatives","ETHF0:USTF0",1751865364632,3.2078,2575.0,2574.8,1.85568307]
["bitfinex-derivatives","ETHF0:USTF0",1751865364633,1.85673164,2574.9,2574.8,1.85568307]
["bitfinex-derivatives","ETHF0:USTF0",1751865364830,1.85673164,2574.9,2574.8,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1751865365035,3.98441,2575.0,2574.8,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1751865365432,3.2078,2575.0,2574.8,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1751865365938,3.9844,2575.0,2574.8,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1751865366443,3.2078,2575.0,2574.8,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1751865367137,1.44618,2575.1,2574.8,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1751865367343,5.06655985,2575.0,2574.8,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1751865367543,3.2078,2575.0,2574.8,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1751865368339,3.2078,2575.0,2574.9,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751865368644,5.06651314,2575.0,2574.8,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1751865368943,3.2078,2575.0,2574.9,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751865369153,5.0665627,2575.0,2574.9,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751865369641,5.0665627,2575.0,2574.8,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1751865369842,3.2078,2575.0,2574.8,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1751865370937,3.2078,2575.0,2574.6,1.85568307]
["bitfinex-derivatives","ETHF0:USTF0",1751865370938,3.2078,2575.0,2574.9,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751865371139,5.06647205,2575.0,2574.9,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751865371839,1.85867205,2575.0,2574.9,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751865372144,0.6696,2575.1,2574.9,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1751865372344,1.44617,2575.1,2575.0,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1751865372543,0.77662,2575.0,2574.7,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1751865372744,2.16102,2575.0,2574.7,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1751865373246,4.01670307,2575.0,2574.7,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1751865373546,0.77663,2574.9,2574.7,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1751865373740,4.01669307,2575.0,2574.7,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1751865374441,4.01669307,2575.0,2574.8,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1751865376346,3.24008307,2575.0,2574.5,2.55938307]
["bitfinex-derivatives","ETHF0:USTF0",1751865376545,0.77663,2574.9,2574.6,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1751865376747,2.17173,2574.9,2574.6,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1751865376948,2.17173,2574.9,2574.7,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1751865377649,1.3951,2574.9,2574.8,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1751865378147,2.17173,2574.9,2574.7,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1751865378343,0.77663,2574.9,2574.5,3.94198307]
["bitfinex-derivatives","ETHF0:USTF0",1751865378548,0.77662,2575.0,2574.8,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1751865379649,0.77663,2574.9,2574.7,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1751865380449,0.77666,2574.8,2574.7,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1751865386150,2.64625083,2574.8,2574.7,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1751865386754,1.86959083,2574.8,2574.7,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1751865387754,2.64625083,2574.8,2574.6,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1751865387953,3.98444,2574.9,2574.7,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1751865388154,1.87026322,2574.8,2574.7,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1751865388552,1.87026322,2574.8,2574.6,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1751865388751,0.77666,2574.8,2574.6,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1751865388951,3.98445,2574.9,2574.6,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1751865389154,1.87029455,2574.8,2574.6,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1751865389451,3.98445,2574.9,2574.6,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1751865389756,1.87028653,2574.8,2574.6,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1751865390057,0.77666,2574.8,2574.6,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1751865390357,3.98445,2574.9,2574.6,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1751865390560,1.87052245,2574.8,2574.6,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1751865390754,3.98445,2574.9,2574.6,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1751865390954,1.87051899,2574.8,2574.6,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1751865391156,3.98445,2574.9,2574.6,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1751865391357,1.87052367,2574.8,2574.7,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1751865394464,1.87052367,2574.8,2574.7,2.63236307]
["bitfinex-derivatives","ETHF0:USTF0",1751865394661,3.47874449,2575.4,2574.7,2.63236307]
["bitfinex-derivatives","ETHF0:USTF0",1751865394662,3.2078,2575.3,2574.7,12.00519307]
["bitfinex-derivatives","ETHF0:USTF0",1751865394862,3.2078,2575.3,2575.2,1.85568307]
["bitfinex-derivatives","ETHF0:USTF0",1751865395160,5.07962328,2575.3,2575.2,2.63222307]
["bitfinex-derivatives","ETHF0:USTF0",1751865395664,5.07962328,2575.3,2575.1,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1751865395862,1.87182328,2575.2,2575.1,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1751865398262,3.2078,2575.3,2575.2,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1751865398468,3.2078,2575.8,2575.7,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1751865398670,1.87047871,2575.8,2575.7,2.63205307]
["bitfinex-derivatives","ETHF0:USTF0",1751865398964,31.5007,2576.2,2575.8,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1751865399159,2.64668396,2576.1,2575.7,2.63205307]
["bitfinex-derivatives","ETHF0:USTF0",1751865399361,1.87040396,2576.0,2575.7,2.63205307]
["bitfinex-derivatives","ETHF0:USTF0",1751865399560,1.86835899,2575.9,2575.8,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1751865400061,33.54473307,2576.2,2575.7,1.85568307]
["bitfinex-derivatives","ETHF0:USTF0",1751865400062,4.5378,2576.2,2575.7,1.85568307]
["bitfinex-derivatives","ETHF0:USTF0",1751865400267,1.86477537,2576.1,2576.0,2.63197307]
["bitfinex-derivatives","ETHF0:USTF0",1751865400466,4.5378,2576.2,2576.1,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1751865400661,6.40246098,2576.2,2576.1,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1751865400967,5.75896098,2576.2,2576.1,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1751865401166,3.8943,2576.2,2576.1,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1751865401367,3.2078,2576.2,2576.1,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1751865403968,1.3461,2576.5,2576.1,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1751865403969,1.3461,2576.5,2576.4,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1751865404565,1.3461,2576.5,2576.3,2.63186307]
["bitfinex-derivatives","ETHF0:USTF0",1751865404970,1.3461,2576.5,2576.4,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1751865405372,1.3461,2576.5,2576.3,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751865405568,1.3461,2576.5,2576.4,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1751865412476,3.2078,2576.7,2576.6,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1751865412675,3.9061,2576.7,2576.6,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1751865413077,3.9061,2576.7,2576.5,2.63180307]
["bitfinex-derivatives","ETHF0:USTF0",1751865413376,3.9061,2576.7,2576.6,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1751865413678,3.9061,2576.7,2576.5,2.63181307]
["bitfinex-derivatives","ETHF0:USTF0",1751865413877,3.9061,2576.7,2576.6,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1751865414072,3.9061,2576.7,2576.5,1.85568307]
["bitfinex-derivatives","ETHF0:USTF0",1751865414379,3.9061,2576.7,2576.5,2.63181307]
["bitfinex-derivatives","ETHF0:USTF0",1751865414673,4.68218,2576.7,2576.5,2.63181307]
["bitfinex-derivatives","ETHF0:USTF0",1751865414876,3.9061,2576.7,2576.5,2.63181307]
["bitfinex-derivatives","ETHF0:USTF0",1751865415076,3.9061,2576.7,2576.6,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1751865416278,3.9061,2576.7,2576.5,2.63181307]
["bitfinex-derivatives","ETHF0:USTF0",1751865416575,3.9061,2576.7,2576.6,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1751865417578,3.9061,2576.7,2576.5,2.63180307]
["bitfinex-derivatives","ETHF0:USTF0",1751865417775,4.68219,2576.7,2576.5,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751865418378,3.9061,2576.7,2576.5,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751865418677,3.9061,2576.7,2576.6,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1751865418878,3.9061,2576.7,2576.5,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751865419479,4.68218,2576.7,2576.5,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751865419779,4.6822,2576.7,2576.5,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1751865419981,5.9642,2576.7,2576.5,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1751865420273,5.1881,2576.7,2576.5,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1751865420677,5.1881,2576.7,2576.6,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1751865422078,5.96418,2576.7,2576.5,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1751865422278,5.1881,2576.7,2576.6,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1751865422579,31.5461,2576.7,2576.6,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1751865423279,31.5461,2576.7,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751865423280,0.77616,2576.5,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751865423480,31.42148307,2576.4,2576.2,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1751865423680,0.701,2576.3,2576.2,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1751865423983,2.7249,2576.3,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751865424180,2.7249,2576.3,2575.5,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1751865424181,1.85568307,2575.9,2575.5,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1751865424480,26.358,2575.9,2575.7,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1751865424679,0.6547,2575.8,2575.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751865425076,1.9479,2575.8,2575.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751865425382,1.9479,2575.8,2575.7,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751865425779,1.9479,2575.8,2575.5,2.54468307]
["bitfinex-derivatives","ETHF0:USTF0",1751865425985,1.9479,2575.8,2575.6,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1751865426489,1.9479,2575.8,2575.5,2.54468307]
["bitfinex-derivatives","ETHF0:USTF0",1751865427186,1.9479,2575.8,2575.6,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751865428586,1.9479,2575.8,2575.5,3.32111307]
["bitfinex-derivatives","ETHF0:USTF0",1751865429385,1.9479,2575.8,2575.6,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1751865431688,0.6547,2575.8,2575.7,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1751865439486,2.6526,2575.8,2575.7,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1751865443993,2.6526,2575.8,2575.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751865444492,2.6526,2575.8,2575.7,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751865445494,1.3522,2575.8,2575.7,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751865445894,27.7142,2575.8,2575.7,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751865446392,26.362,2576.1,2575.7,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751865446592,26.362,2576.1,2576.0,2.63197307]
["bitfinex-derivatives","ETHF0:USTF0",1751865446893,26.362,2576.1,2576.0,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751865447594,26.362,2576.1,2576.0,2.63197307]
["bitfinex-derivatives","ETHF0:USTF0",1751865448701,3.2078,2576.3,2576.2,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1751865448997,5.06965055,2576.3,2576.2,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1751865449187,31.43165055,2576.3,2576.2,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1751865451493,1.86185055,2576.3,2576.2,2.63191307]
["bitfinex-derivatives","ETHF0:USTF0",1751865451898,26.361,2576.5,2576.2,1.85568307]
["bitfinex-derivatives","ETHF0:USTF0",1751865452194,3.877,2576.6,2576.5,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1751865452400,32.1014974,2576.6,2576.5,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1751865453197,5.7404974,2576.6,2576.5,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1751865453400,31.4312974,2576.6,2576.5,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1751865453700,5.0712974,2576.6,2576.5,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1751865453899,31.4312974,2576.6,2576.5,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1751865454500,5.0712974,2576.6,2576.5,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1751865457701,31.4302974,2576.6,2576.5,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1751865458197,29.5668,2576.6,2576.5,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1751865458603,31.42476147,2576.6,2576.5,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1751865459198,29.5668,2576.6,2576.5,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1751865462915,1.3505,2576.8,2576.7,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1751865463209,3.2078,2577.2,2576.7,1.85568307]
["bitfinex-derivatives","ETHF0:USTF0",1751865463420,28.2105507,2577.1,2576.9,1.85568307]
["bitfinex-derivatives","ETHF0:USTF0",1751865463614,26.355,2577.1,2577.0,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751865463818,28.21051363,2577.1,2577.0,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751865464112,26.355,2577.1,2576.9,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751865464313,0.6475,2577.0,2576.9,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751865466416,3.2078,2577.2,2576.8,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1751865466716,3.8553,2577.2,2577.1,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751865467015,32.06148751,2577.2,2577.1,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751865467509,5.70848751,2577.2,2577.1,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751865467706,30.2083,2577.2,2577.1,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751865470010,3.8553,2577.2,2577.1,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751865470217,30.2063,2577.2,2577.1,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751865470417,30.2063,2577.2,2577.0,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1751865470617,30.2063,2577.2,2577.1,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751865472316,31.603,2577.2,2577.1,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751865473113,32.37893,2577.2,2577.0,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1751865473615,2.08348,2577.1,2576.9,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1751865473919,27.6575,2577.0,2576.9,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1751865476520,27.6575,2577.0,2576.8,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1751865476916,27.6575,2577.0,2576.8,1.45074]
["bitfinex-derivatives","ETHF0:USTF0",1751865477409,27.6575,2577.0,2576.9,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1751865482022,26.35,2577.0,2576.9,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1751865482222,3.2078,2577.2,2576.9,1.85568307]
["bitfinex-derivatives","ETHF0:USTF0",1751865482425,3.2078,2577.2,2577.1,2.63164307]
["bitfinex-derivatives","ETHF0:USTF0",1751865483524,0.6864,2577.5,2577.4,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1751865483825,28.89046793,2577.5,2577.4,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1751865484125,28.89046793,2577.5,2577.3,2.63157307]
["bitfinex-derivatives","ETHF0:USTF0",1751865484326,1.85506793,2577.4,2577.3,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1751865487523,29.5558,2577.6,2577.5,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751865487730,31.41024213,2577.6,2577.5,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751865488429,5.06224213,2577.6,2577.5,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751865488629,29.5548,2577.6,2577.5,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751865491329,3.2078,2577.6,2577.5,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751865492838,3.2078,2577.6,2577.4,1.85568307]
["bitfinex-derivatives","ETHF0:USTF0",1751865493036,0.643,2577.5,2577.4,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751865493439,31.988,2577.5,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751865493636,2.63166307,2577.1,2576.6,8.836]
["bitfinex-derivatives","ETHF0:USTF0",1751865493836,0.643,2577.0,2576.8,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1751865494031,1.9864,2577.0,2576.9,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1751865494236,0.643,2577.0,2576.9,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1751865495944,26.357,2577.1,2577.0,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751865498642,26.9909,2577.2,2577.0,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751865499244,0.6379,2577.2,2577.0,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751865499436,26.9909,2577.2,2577.0,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751865500043,26.9909,2577.2,2577.1,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751865500243,28.84854961,2577.2,2577.1,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751865501245,2.49554961,2577.2,2577.1,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751865501441,4.4908,2577.3,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751865501442,0.6574,2577.4,2577.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1751865501745,1.85752125,2577.4,2577.3,1.85568307]
["bitfinex-derivatives","ETHF0:USTF0",1751865501947,3.2078,2577.6,2577.5,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751865502144,3.2078,2577.6,2577.5,2.63152307]
["bitfinex-derivatives","ETHF0:USTF0",1751865502948,3.2078,2577.6,2577.5,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751865503245,5.06491888,2577.6,2577.5,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751865503635,5.06491888,2577.6,2577.4,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751865503837,2.0411,2577.5,2577.4,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751865505350,2.0411,2577.5,2577.3,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751865505547,1.85568307,2577.4,2577.2,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1751865505753,3.2078,2577.3,2576.8,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1751865505944,3.2078,2577.3,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751865505945,3.71191311,2577.2,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751865506146,1.3969,2577.1,2576.9,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1751865506448,2.0411,2577.1,2577.0,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751865506749,3.89747049,2577.1,2577.0,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751865506943,3.89747049,2577.1,2576.9,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1751865507147,1.2745,2577.0,2576.9,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1751865507450,3.13018307,2577.0,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751865507951,1.85568307,2577.0,2576.9,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1751865508147,3.7121337,2577.0,2576.9,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1751865508451,1.85645063,2577.0,2576.9,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1751865512447,5.06425063,2577.0,2576.9,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1751865513852,31.43125063,2577.0,2576.9,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1751865514355,5.06425063,2577.0,2576.9,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1751865514548,31.42825063,2577.0,2576.9,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1751865515847,32.20425063,2577.0,2576.8,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1751865516053,30.3478,2577.0,2576.8,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1751865516553,29.5718,2577.0,2576.8,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1751865516855,30.3478,2577.0,2576.8,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1751865517352,30.34781,2577.0,2576.7,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1751865517747,29.5718,2577.0,2576.8,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1751865519452,29.5718,2577.0,2576.6,1.85568307]
["bitfinex-derivatives","ETHF0:USTF0",1751865519652,29.5718,2577.0,2576.8,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1751865520752,30.3478,2577.0,2576.8,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1751865521055,30.3478,2577.0,2576.7,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1751865521453,31.7375,2577.0,2576.8,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1751865521751,31.7375,2577.0,2576.7,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1751865521950,1.371,2576.9,2576.8,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1751865522450,2.0204,2576.9,2576.8,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1751865524055,0.6494,2576.9,2576.8,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1751865524255,1.42544,2576.9,2576.7,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1751865524456,0.6494,2576.9,2576.8,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1751865524659,4.36462904,2576.9,2576.4,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1751865524859,1.3123,2576.8,2576.6,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1751865525055,26.352,2576.7,2576.6,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1751865525254,27.76818,2576.7,2576.5,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1751865525656,26.9921,2576.7,2576.6,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751865526765,27.76819,2576.7,2576.5,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1751865527056,26.355,2576.6,2576.5,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1751865527455,26.355,2576.6,2576.4,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751865527660,27.13112,2576.6,2576.4,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751865527960,26.355,2576.6,2576.4,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751865528954,3.8479,2576.7,2576.3,3.8963]
["bitfinex-derivatives","ETHF0:USTF0",1751865529160,26.363,2576.6,2576.5,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1751865530862,3.8479,2576.7,2576.5,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1751865531063,26.362,2576.6,2576.5,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1751865532564,26.362,2576.6,2576.4,2.63184307]
["bitfinex-derivatives","ETHF0:USTF0",1751865532862,26.362,2576.6,2576.4,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751865533962,26.362,2576.6,2576.5,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1751865534163,28.22424054,2576.6,2576.4,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751865534366,26.362,2576.6,2576.4,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751865534566,4.62399,2576.7,2576.4,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751865534867,28.22379802,2576.6,2576.4,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751865535066,26.361,2576.6,2576.4,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751865535768,26.361,2576.6,2576.5,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1751865535963,28.22491051,2576.6,2576.5,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1751865537266,28.22491051,2576.6,2576.4,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751865537469,1.86391051,2576.5,2576.4,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751865538072,26.361,2576.6,2576.5,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1751865538272,28.22493147,2576.6,2576.5,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1751865538466,1.86393147,2576.6,2576.5,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1751865538667,28.22293147,2576.6,2576.5,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1751865538867,28.22293147,2576.6,2576.4,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751865539068,2.64006011,2576.5,2576.3,1.46469]
["bitfinex-derivatives","ETHF0:USTF0",1751865539269,28.44534,2576.6,2576.4,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751865539571,1.86388233,2576.5,2576.4,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751865539873,1.86388233,2576.5,2576.3,1.46469]
["bitfinex-derivatives","ETHF0:USTF0",1751865540067,28.44534,2576.6,2576.3,1.46469]
["bitfinex-derivatives","ETHF0:USTF0",1751865540268,1.86388113,2576.5,2576.3,1.46469]
["bitfinex-derivatives","ETHF0:USTF0",1751865540573,28.44534,2576.6,2576.4,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1751865540768,1.86390861,2576.5,2576.4,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1751865541471,3.71959168,2576.5,2576.0,2.51858307]
["bitfinex-derivatives","ETHF0:USTF0",1751865541671,5.9532,2576.4,2576.2,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1751865541871,29.50322116,2576.3,2576.2,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1751865542070,30.20572116,2576.3,2576.2,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1751865545774,28.93152116,2576.3,2576.2,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1751865546770,28.93152116,2576.3,2576.1,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1751865547075,28.93152116,2576.3,2575.9,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1751865547076,28.92318307,2576.3,2575.7,59.0948]
["bitfinex-derivatives","ETHF0:USTF0",1751865547272,3.15478183,2576.2,2576.0,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751865547474,26.367,2576.1,2576.0,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751865548374,0.7025,2576.3,2576.2,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751865548574,28.93307357,2576.3,2576.2,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751865551483,28.93307357,2576.3,2576.0,1.85568307]
["bitfinex-derivatives","ETHF0:USTF0",1751865551484,28.93307357,2576.3,2576.1,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1751865551675,27.0705,2576.3,2576.1,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1751865551975,27.0705,2576.3,2576.2,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751865552175,28.93500761,2576.3,2576.2,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751865559983,28.93648855,2576.3,2576.2,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751865560184,28.93648855,2576.3,2576.1,1.45485]
["bitfinex-derivatives","ETHF0:USTF0",1751865560380,1.86598855,2576.2,2576.1,1.45485]
["bitfinex-derivatives","ETHF0:USTF0",1751865563382,1.86598855,2576.2,2576.0,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751865563582,26.358,2576.1,2576.0,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751865563980,26.358,2576.1,2575.9,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751865563981,30.85661557,2576.1,2575.9,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751865564180,2.5021611,2576.0,2575.9,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751865564381,3.8868611,2576.0,2575.9,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751865565285,3.8868611,2576.0,2575.9,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751865566381,2.5021611,2576.0,2575.9,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751865567782,3.8324611,2576.0,2575.9,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751865568587,0.77633,2575.9,2575.7,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1751865568788,26.362,2575.8,2575.7,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1751865569190,28.22959242,2575.8,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751865569486,2.52642317,2575.7,2575.6,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1751865569681,3.85672317,2575.7,2575.6,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1751865569880,7.06452317,2575.7,2575.6,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1751865570988,7.06452317,2575.7,2575.5,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751865571184,29.03825317,2575.6,2575.4,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1751865571489,28.50943,2575.6,2575.4,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751865571696,3.20347605,2575.5,2575.4,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751865572290,1.338,2575.5,2575.4,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751865572984,3.8674,2575.7,2575.6,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1751865573188,32.12630101,2575.7,2575.6,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1751865573385,5.73230101,2575.7,2575.6,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1751865573584,27.0536,2575.7,2575.6,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1751865573785,26.394,2575.7,2575.6,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1751865573986,28.2586579,2575.7,2575.6,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1751865574185,28.2586579,2575.7,2575.5,1.47688]
["bitfinex-derivatives","ETHF0:USTF0",1751865574485,26.394,2575.7,2575.6,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751865574684,28.26075866,2575.7,2575.6,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751865575692,26.394,2575.7,2575.6,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751865576188,1.3496,2575.9,2575.5,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1751865576393,26.392,2575.7,2575.5,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1751865576583,26.392,2575.7,2575.6,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751865578691,26.393,2575.7,2575.6,2.63216307]
["bitfinex-derivatives","ETHF0:USTF0",1751865578891,29.6008,2575.7,2575.6,2.63216307]
["bitfinex-derivatives","ETHF0:USTF0",1751865580300,29.6008,2575.7,2575.6,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751865581501,29.6008,2575.7,2575.5,1.47689]
["bitfinex-derivatives","ETHF0:USTF0",1751865581690,0.7019,2575.6,2575.5,1.47689]
["bitfinex-derivatives","ETHF0:USTF0",1751865582396,0.7019,2575.6,2575.5,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751865582592,0.7019,2575.6,2575.3,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1751865582799,26.387,2575.5,2575.4,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1751865591405,0.7019,2575.6,2575.3,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1751865591406,0.7019,2575.6,2575.5,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751865591705,28.95740265,2575.6,2575.5,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751865593108,33.57660265,2575.6,2575.5,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751865594906,31.45930265,2575.6,2575.5,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751865596108,28.25150265,2575.6,2575.5,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751865599305,28.25150265,2575.6,2575.4,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1751865599508,1.86650265,2575.5,2575.3,1.43315]
["bitfinex-derivatives","ETHF0:USTF0",1751865599709,27.15355,2575.4,2575.1,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1751865599911,3.2078,2575.3,2575.1,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1751865600104,3.2078,2575.3,2575.2,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1751865600507,3.98437,2575.3,2575.1,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1751865600708,26.384,2575.2,2574.8,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1751865601005,0.77667,2575.0,2574.8,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1751865601400,31.45148307,2574.9,2574.2,4.6065]
["bitfinex-derivatives","ETHF0:USTF0",1751865601604,1.85568307,2574.4,2574.1,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1751865601801,1.85568307,2574.4,2574.3,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1751865602012,26.408,2574.5,2574.4,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1751865602811,27.7169,2574.5,2574.4,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1751865605112,26.408,2574.5,2574.4,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1751865605709,3.2078,2574.6,2574.5,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1751865606106,29.6188,2574.6,2574.5,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1751865608814,3.2078,2574.6,2574.5,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1751865609112,29.6168,2574.6,2574.5,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1751865610509,3.2078,2574.6,2574.5,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1751865610709,29.6138,2574.6,2574.5,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1751865613611,3.2078,2574.6,2574.5,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1751865613812,29.6118,2574.6,2574.5,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1751865615621,29.6118,2574.6,2574.3,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1751865615914,29.6118,2574.6,2574.2,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1751865615915,1.85568307,2574.4,2574.2,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1751865616115,0.7769,2574.2,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751865616316,28.28568307,2574.1,2573.9,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1751865616614,27.7044,2574.1,2573.9,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1751865617916,0.6483,2574.0,2573.8,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1751865618119,26.428,2573.9,2573.8,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1751865632234,29.6358,2573.9,2573.8,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1751865635630,0.77702,2573.8,2573.7,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1751865635836,33.58869307,2573.9,2573.6,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1751865636030,2.013,2573.8,2573.4,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1751865636231,26.406,2573.7,2573.4,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1751865637436,26.406,2573.7,2573.6,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1751865638633,26.406,2573.7,2573.2,59.07388307]
["bitfinex-derivatives","ETHF0:USTF0",1751865638634,28.26168307,2573.7,2573.5,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1751865638825,5.1762,2573.6,2573.4,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1751865639231,1.85568307,2573.5,2573.2,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1751865639534,26.404,2573.4,2573.3,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1751865639932,1.2799,2573.5,2573.3,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1751865640133,3.8963,2573.6,2573.5,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751865640433,30.3503,2573.6,2573.5,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751865641137,30.3503,2573.6,2573.4,1.41913]
["bitfinex-derivatives","ETHF0:USTF0",1751865641330,30.3503,2573.6,2573.4,1.41914]
["bitfinex-derivatives","ETHF0:USTF0",1751865641833,31.6403,2573.6,2573.4,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1751865642133,32.41739,2573.6,2573.3,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1751865642334,1.29,2573.5,2573.3,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1751865642533,3.92280307,2573.5,2573.2,1.44059]
["bitfinex-derivatives","ETHF0:USTF0",1751865642831,1.85568307,2573.3,2572.8,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1751865643035,0.691,2573.2,2573.0,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1751865643733,0.691,2573.2,2573.0,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1751865643933,1.85568307,2573.1,2572.9,1.44068]
["bitfinex-derivatives","ETHF0:USTF0",1751865644431,3.20148307,2573.1,2572.9,1.44068]
["bitfinex-derivatives","ETHF0:USTF0",1751865644633,3.20148307,2573.1,2572.9,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1751865644834,3.20148307,2573.1,2573.0,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1751865645337,1.3458,2573.1,2573.0,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1751865646434,1.3458,2573.1,2572.9,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1751865646631,1.3458,2573.1,2573.0,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1751865647237,1.3458,2573.1,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751865647438,26.464,2573.0,2572.7,1.85568307]
["bitfinex-derivatives","ETHF0:USTF0",1751865647637,26.464,2573.0,2572.9,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1751865648038,26.464,2573.0,2572.8,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1751865648539,26.464,2573.0,2572.9,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1751865649338,26.464,2573.0,2572.8,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1751865649538,26.464,2573.0,2572.9,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1751865650941,3.2078,2573.1,2573.0,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1751865651238,29.6708,2573.1,2573.0,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1751865651440,29.6708,2573.1,2573.0,1.42717]
["bitfinex-derivatives","ETHF0:USTF0",1751865651735,3.2078,2573.1,2573.0,1.42717]
["bitfinex-derivatives","ETHF0:USTF0",1751865652140,3.2078,2573.1,2573.0,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1751865652342,3.2078,2573.1,2572.7,1.85568307]
["bitfinex-derivatives","ETHF0:USTF0",1751865652537,5.30415,2573.1,2572.8,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1751865653642,4.5269,2573.1,2572.9,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1751865654345,5.30414,2573.1,2572.9,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1751865654545,4.5269,2573.1,2572.9,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1751865654843,4.5269,2573.1,2573.0,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1751865655045,4.5269,2573.1,2572.9,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1751865655941,4.5269,2573.1,2573.0,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1751865657149,4.5269,2573.1,2572.9,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1751865657344,5.30414,2573.1,2572.8,1.42721]
["bitfinex-derivatives","ETHF0:USTF0",1751865658249,5.30414,2573.1,2572.9,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1751865659145,4.5269,2573.1,2572.8,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1751865659352,2.63300307,2572.9,2572.6,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1751865659551,3.9082,2572.8,2572.4,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1751865659751,4.5619,2572.8,2572.7,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1751865660152,5.33923,2572.8,2572.6,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1751865660450,6.62363,2572.8,2572.6,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1751865660947,27.23936,2572.7,2572.5,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1751865661554,26.462,2572.7,2572.5,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1751865662857,27.23936,2572.7,2572.5,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1751865663149,27.23936,2572.7,2572.5,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1751865663351,28.61466,2572.7,2572.5,1.43652]
["bitfinex-derivatives","ETHF0:USTF0",1751865663558,27.8373,2572.7,2572.5,1.43652]
["bitfinex-derivatives","ETHF0:USTF0",1751865663758,28.61466,2572.7,2572.5,1.43652]
["bitfinex-derivatives","ETHF0:USTF0",1751865664160,27.8373,2572.7,2572.5,1.43652]
["bitfinex-derivatives","ETHF0:USTF0",1751865664360,27.8373,2572.7,2572.6,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1751865664561,4.5619,2572.8,2572.7,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1751865664760,31.0289,2572.8,2572.7,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1751865664952,31.0289,2572.8,2572.5,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1751865665260,31.0289,2572.8,2572.6,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1751865665461,4.5619,2572.8,2572.6,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1751865665663,26.467,2572.7,2572.6,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1751865665962,4.5619,2572.8,2572.7,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1751865666158,29.6728,2572.8,2572.7,2.63304307]
["bitfinex-derivatives","ETHF0:USTF0",1751865666656,3.2078,2572.8,2572.7,2.63304307]
["bitfinex-derivatives","ETHF0:USTF0",1751865667752,3.8837,2573.2,2572.7,1.85568307]
["bitfinex-derivatives","ETHF0:USTF0",1751865667957,3.8837,2573.2,2573.1,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1751865668162,32.231782,2573.2,2573.0,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1751865668462,30.3527,2573.2,2573.0,1.42435]
["bitfinex-derivatives","ETHF0:USTF0",1751865670065,1.87994248,2573.1,2573.0,1.42436]
["bitfinex-derivatives","ETHF0:USTF0",1751865671566,1.87994248,2573.1,2573.0,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1751865671767,1.87994248,2573.1,2573.0,1.42436]
["bitfinex-derivatives","ETHF0:USTF0",1751865673266,28.34094248,2573.1,2573.0,1.42436]
["bitfinex-derivatives","ETHF0:USTF0",1751865673765,1.87994248,2573.1,2573.0,1.42436]
["bitfinex-derivatives","ETHF0:USTF0",1751865673964,28.33894248,2573.1,2573.0,1.42436]
["bitfinex-derivatives","ETHF0:USTF0",1751865675969,1.87994248,2573.1,2573.0,1.42436]
["bitfinex-derivatives","ETHF0:USTF0",1751865676174,28.33394248,2573.1,2572.9,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1751865676374,27.7481,2573.1,2572.9,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1751865676574,27.7481,2573.1,2573.0,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1751865676776,29.62932508,2573.1,2573.0,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1751865677675,32.83712508,2573.1,2573.0,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1751865679477,31.54302508,2573.1,2573.0,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1751865681380,5.08902508,2573.1,2573.0,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1751865681575,31.53502508,2573.1,2573.0,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1751865681776,29.6538,2573.1,2573.0,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1751865682379,3.2078,2573.1,2573.0,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1751865682576,26.452,2573.3,2572.9,1.85568307]
["bitfinex-derivatives","ETHF0:USTF0",1751865682880,1.88056451,2573.2,2573.1,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1751865683776,26.452,2573.3,2573.1,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1751865683975,1.88042527,2573.2,2573.1,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1751865685277,27.8267,2573.4,2573.1,1.85568307]
["bitfinex-derivatives","ETHF0:USTF0",1751865685583,1.87978088,2573.3,2573.2,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1751865685781,1.87978088,2573.3,2573.2,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1751865686084,27.8267,2573.4,2573.3,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1751865686282,29.70621809,2573.4,2573.3,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1751865686879,1.87951809,2573.4,2573.3,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1751865687084,29.6608,2573.5,2573.4,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1751865687286,5.08697361,2573.5,2573.4,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1751865688285,3.2078,2573.5,2573.4,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1751865688786,4.5206,2573.8,2573.7,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1751865688977,32.8573616,2573.8,2573.7,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1751865689182,6.3993616,2573.8,2573.7,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1751865689587,32.8563616,2573.8,2573.7,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1751865691087,32.8563616,2573.8,2573.6,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1751865691288,1.8787616,2573.7,2573.6,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1751865692185,33.61031307,2573.8,2573.5,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1751865692388,1.87698099,2573.7,2573.5,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1751865692592,34.99941307,2573.8,2573.5,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1751865692889,34.99941307,2573.8,2573.6,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1751865692890,1.87693541,2573.7,2573.6,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1751865693285,32.3667,2573.8,2573.7,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1751865693489,7.78665985,2573.8,2573.7,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1751865693689,6.39755985,2573.8,2573.7,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1751865693885,32.84555985,2573.8,2573.7,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1751865695685,32.84555985,2573.8,2573.6,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1751865695886,32.3301,2573.8,2573.7,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1751865696084,34.20638115,2573.8,2573.7,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1751865696590,34.20638115,2573.8,2573.6,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1751865696885,2.63275307,2573.7,2573.4,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1751865697090,2.63275307,2573.7,2573.3,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1751865697286,3.99425307,2573.7,2573.4,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1751865697487,3.21718307,2573.7,2573.5,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751865697794,1.3615,2573.6,2573.5,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751865698192,27.8025,2573.6,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751865698388,1.85568307,2573.4,2573.3,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1751865699092,2.52188307,2573.4,2573.3,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1751865699493,2.52188307,2573.4,2573.1,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1751865699694,26.441,2573.6,2573.1,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1751865700293,0.77712,2573.5,2573.2,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1751865701088,28.5021,2573.6,2573.1,2.6969]
["bitfinex-derivatives","ETHF0:USTF0",1751865701294,0.77712,2573.5,2573.1,3.47412]
["bitfinex-derivatives","ETHF0:USTF0",1751865701494,2.18192,2573.5,2573.1,2.15922]
["bitfinex-derivatives","ETHF0:USTF0",1751865701694,0.77715,2573.4,2573.1,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1751865701895,2.18195,2573.4,2573.1,1.47063]
["bitfinex-derivatives","ETHF0:USTF0",1751865702097,5.06348307,2573.2,2572.9,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1751865702297,1.85568307,2573.0,2572.8,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1751865702497,1.85568307,2573.0,2572.8,1.47911]
["bitfinex-derivatives","ETHF0:USTF0",1751865702693,0.6807,2572.9,2572.8,1.47911]
["bitfinex-derivatives","ETHF0:USTF0",1751865704492,0.6807,2572.9,2572.8,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1751865704697,3.8885,2572.9,2572.8,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1751865705199,3.8885,2572.9,2572.6,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1751865705401,4.66582,2572.9,2572.6,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1751865705595,4.66582,2572.9,2572.6,1.45107]
["bitfinex-derivatives","ETHF0:USTF0",1751865706302,3.8885,2572.9,2572.7,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1751865707002,4.6658,2572.9,2572.6,3.30675307]
["bitfinex-derivatives","ETHF0:USTF0",1751865707903,3.8885,2572.9,2572.7,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1751865710099,3.2078,2572.9,2572.8,2.63300307]
["bitfinex-derivatives","ETHF0:USTF0",1751865710403,0.6858,2573.1,2573.0,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1751865710905,3.2078,2573.3,2573.2,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1751865713404,3.2078,2573.3,2573.1,1.45142]
["bitfinex-derivatives","ETHF0:USTF0",1751865716904,0.7772,2573.2,2573.1,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1751865718609,0.77725,2573.1,2572.9,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1751865718802,0.77725,2573.1,2572.9,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1751865719004,0.6637,2573.0,2572.9,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1751865725612,3.8933,2573.3,2573.2,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1751865725909,5.77110593,2573.3,2573.2,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1751865727114,3.8933,2573.3,2573.2,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1751865727811,0.6855,2573.3,2573.2,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1751865728014,5.1901,2573.6,2573.3,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1751865728611,7.82287307,2573.6,2573.3,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1751865728818,1.3511,2573.5,2573.3,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1751865729211,1.3511,2573.5,2573.4,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1751865729412,1.3511,2573.5,2573.1,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1751865729413,1.3511,2573.5,2573.3,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1751865729612,3.73373238,2573.4,2573.3,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1751865729811,1.87804931,2573.4,2573.3,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1751865730810,3.86,2573.6,2573.3,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1751865731009,4.5589,2573.9,2573.6,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1751865731212,1.87834406,2573.8,2573.7,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1751865731413,1.87834406,2573.8,2573.7,1.42055]
["bitfinex-derivatives","ETHF0:USTF0",1751865731716,3.2078,2573.9,2573.8,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1751865731910,5.07620716,2573.9,2573.8,2.63270307]
["bitfinex-derivatives","ETHF0:USTF0",1751865732110,5.07620716,2573.9,2573.8,3.97930307]
["bitfinex-derivatives","ETHF0:USTF0",1751865732310,3.2078,2573.9,2573.8,3.97930307]
["bitfinex-derivatives","ETHF0:USTF0",1751865732915,3.2078,2573.9,2573.8,4.28184084]
["bitfinex-derivatives","ETHF0:USTF0",1751865733116,3.2078,2574.4,2574.3,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1751865733317,5.07326978,2574.4,2574.3,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1751865733518,3.2078,2574.4,2574.3,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1751865737517,3.2078,2574.4,2574.2,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1751865737716,1.85568307,2574.3,2574.1,1.46673]
["bitfinex-derivatives","ETHF0:USTF0",1751865737916,4.57388307,2574.3,2574.1,1.46673]
["bitfinex-derivatives","ETHF0:USTF0",1751865738115,4.57388307,2574.3,2574.1,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1751865740420,4.57388307,2574.3,2574.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1751865740816,4.57388307,2574.3,2574.1,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1751865741119,4.57388307,2574.3,2574.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1751865741520,1.4078,2574.3,2574.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1751865744620,1.4078,2574.3,2574.1,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1751865744822,2.712,2574.3,2574.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1751865746321,2.712,2574.3,2574.1,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1751865746525,2.712,2574.3,2574.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1751865750726,3.2078,2574.4,2574.3,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1751865751126,3.2078,2574.4,2574.3,1.46737]
["bitfinex-derivatives","ETHF0:USTF0",1751865755338,1.85568307,2574.5,2574.4,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1751865755532,5.06348307,2574.5,2574.4,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1751865756928,6.40648307,2574.5,2574.4,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1751865759332,8.2634808,2574.5,2574.4,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1751865759733,8.2634808,2574.5,2574.0,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1751865759734,9.0403108,2574.5,2574.0,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1751865759938,1.85568307,2574.3,2574.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1751865760332,2.54948307,2574.3,2574.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1751865760527,3.20838307,2574.3,2574.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1751865760832,4.52988307,2574.3,2574.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1751865761034,5.30675307,2574.3,2574.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1751865761232,6.38880372,2574.3,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751865761431,5.06348307,2573.9,2573.5,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1751865761632,5.06348307,2573.9,2573.8,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1751865761828,6.92386968,2573.9,2573.8,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1751865762034,5.06818661,2573.9,2573.8,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1751865762434,1.3215,2574.2,2574.1,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1751865762629,3.18127876,2574.2,2574.0,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1751865762938,3.71546183,2574.1,2573.9,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1751865763138,5.06757876,2574.0,2573.9,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1751865765043,4.5605,2574.3,2574.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1751865765244,3.2078,2574.3,2574.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1751865765445,3.2078,2574.3,2574.1,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1751865765839,3.2078,2574.3,2574.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1751865769849,2.54388307,2574.5,2574.4,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1751865770045,7.6117656,2574.5,2574.4,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1751865770847,8.9073656,2574.5,2574.4,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1751865771250,5.6995656,2574.5,2574.4,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1751865771548,8.9073656,2574.5,2574.4,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1751865771750,5.75608253,2574.5,2574.4,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1751865772046,5.06788253,2574.5,2574.4,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1751865775047,3.2078,2574.9,2574.8,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1751865775252,5.06593155,2574.9,2574.8,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1751865776457,3.2078,2574.9,2574.8,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1751865782952,4.5492,2575.2,2575.1,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751865785056,3.2078,2575.2,2575.1,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751865785254,3.2078,2575.2,2575.1,2.63231307]
["bitfinex-derivatives","ETHF0:USTF0",1751865785455,3.2078,2575.2,2575.1,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751865792257,3.20638307,2575.5,2575.4,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1751865792458,6.41418307,2575.5,2575.4,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1751865792756,4.5585,2575.5,2575.4,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1751865792952,3.2078,2575.5,2575.4,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1751865795355,4.5671,2575.5,2575.4,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1751865796361,3.2078,2575.5,2575.4,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1751865799256,0.6372,2575.6,2575.5,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751865802066,5.2163,2575.8,2575.7,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1751865802267,5.8867,2575.8,2575.7,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1751865803160,4.5439,2575.8,2575.7,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1751865805462,4.5439,2575.8,2575.7,1.44395]
["bitfinex-derivatives","ETHF0:USTF0",1751865806371,4.5439,2575.8,2575.7,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1751865806860,4.5439,2575.8,2575.5,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1751865807066,1.85568307,2575.6,2575.0,4.43479307]
["bitfinex-derivatives","ETHF0:USTF0",1751865807268,3.2078,2575.5,2575.4,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1751865807471,1.3178,2575.7,2575.6,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751865807768,4.5439,2575.8,2575.7,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1751865808864,4.6035,2576.1,2576.0,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1751865809062,6.45311282,2576.1,2576.0,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1751865810067,5.05741282,2576.1,2576.0,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1751865810866,1.3244,2576.2,2576.1,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751865811062,4.5322,2576.2,2576.1,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751865811263,6.38165083,2576.2,2576.1,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751865811465,6.38165083,2576.2,2576.0,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1751865811763,4.5322,2576.2,2576.0,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1751865812464,4.5322,2576.2,2576.1,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751865812762,6.3817199,2576.2,2576.1,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751865813366,6.3817199,2576.2,2576.0,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751865813567,4.5322,2576.2,2576.0,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751865813966,5.30851,2576.2,2575.9,1.41868]
["bitfinex-derivatives","ETHF0:USTF0",1751865814163,0.77638,2576.0,2575.7,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1751865814360,3.2078,2576.2,2575.6,1.85568307]
["bitfinex-derivatives","ETHF0:USTF0",1751865814667,3.2078,2576.2,2576.0,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1751865814668,1.84994472,2576.1,2576.0,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1751865814866,2.51964472,2576.1,2576.0,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1751865817568,0.6697,2576.1,2576.0,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1751865819972,3.2078,2576.2,2576.1,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751865821160,3.2078,2576.2,2576.0,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751865821366,4.5934,2576.2,2576.0,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751865821769,4.5934,2576.2,2575.8,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1751865821770,4.5934,2576.2,2575.8,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1751865821973,1.85568307,2576.1,2575.9,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1751865822271,3.24128307,2576.1,2575.9,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1751865822466,0.6856,2576.0,2575.9,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751865822668,2.0712,2576.0,2575.9,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751865822867,2.0712,2576.0,2575.8,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1751865823067,2.0693,2575.9,2575.8,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1751865824373,0.6837,2575.9,2575.8,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1751865824569,0.6856,2576.0,2575.9,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751865826063,3.2078,2576.2,2576.1,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751865826268,4.5563,2576.5,2576.4,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751865826469,6.40576585,2576.5,2576.4,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751865826868,5.71096585,2576.5,2576.4,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751865827073,5.71096585,2576.5,2576.4,1.41694]
["bitfinex-derivatives","ETHF0:USTF0",1751865827272,0.6948,2576.8,2576.7,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1751865827572,3.19762892,2576.8,2576.7,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1751865828675,3.19762892,2576.8,2576.1,8.182]
["bitfinex-derivatives","ETHF0:USTF0",1751865828871,3.2078,2576.5,2576.3,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1751865830470,3.2078,2576.5,2576.4,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751865830670,3.2078,2576.5,2576.3,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1751865832666,3.2078,2576.5,2576.1,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1751865832869,0.6572,2576.4,2576.1,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1751865833278,0.6572,2576.4,2576.3,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751865833876,0.6572,2576.4,2576.1,1.41701]
["bitfinex-derivatives","ETHF0:USTF0",1751865834071,0.6572,2576.4,2576.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751865834072,1.3129,2576.3,2576.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751865834880,0.6572,2576.4,2576.3,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751865835172,0.6572,2576.4,2575.7,5.06348307]
["bitfinex-derivatives","ETHF0:USTF0",1751865835378,1.85568307,2576.0,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751865835574,0.6687,2575.9,2575.7,3.8515]
["bitfinex-derivatives","ETHF0:USTF0",1751865835876,2.6683,2575.9,2575.7,3.8515]
["bitfinex-derivatives","ETHF0:USTF0",1751865836069,1.85568307,2575.8,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751865836482,3.96690307,2575.8,2575.5,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751865836674,1.3348,2575.7,2575.5,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751865836978,2.11127,2575.7,2575.4,3.98433]
["bitfinex-derivatives","ETHF0:USTF0",1751865837173,2.11127,2575.7,2575.5,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751865837378,1.3348,2575.7,2575.5,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751865837781,2.11126,2575.7,2575.4,3.98432]
["bitfinex-derivatives","ETHF0:USTF0",1751865838277,1.3348,2575.6,2575.4,3.98432]
["bitfinex-derivatives","ETHF0:USTF0",1751865838475,0.6622,2575.5,2575.4,3.98432]
["bitfinex-derivatives","ETHF0:USTF0",1751865840578,3.8726,2575.9,2575.4,3.98432]
["bitfinex-derivatives","ETHF0:USTF0",1751865840579,3.8726,2575.9,2575.7,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751865840877,0.6622,2575.8,2575.7,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751865841975,0.6622,2575.8,2575.6,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1751865842580,1.43862,2575.8,2575.5,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751865843080,1.43862,2575.8,2575.4,5.84000307]
["bitfinex-derivatives","ETHF0:USTF0",1751865843282,0.77645,2575.7,2575.4,5.06348307]
["bitfinex-derivatives","ETHF0:USTF0",1751865843480,0.77645,2575.7,2575.4,3.98434]
["bitfinex-derivatives","ETHF0:USTF0",1751865843877,2.73954,2575.8,2575.5,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1751865844075,2.73954,2575.8,2575.5,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751865844584,0.77645,2575.7,2575.5,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751865844879,0.77645,2575.7,2575.4,5.06348307]
["bitfinex-derivatives","ETHF0:USTF0",1751865845181,2.73953,2575.8,2575.5,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751865846077,2.73953,2575.8,2575.6,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751865846679,2.73953,2575.8,2575.5,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751865847077,0.77646,2575.7,2575.4,5.84001307]
["bitfinex-derivatives","ETHF0:USTF0",1751865847277,2.14066,2575.7,2575.4,5.84001307]
["bitfinex-derivatives","ETHF0:USTF0",1751865847477,2.14066,2575.7,2575.4,3.98433]
["bitfinex-derivatives","ETHF0:USTF0",1751865848778,1.3642,2575.7,2575.3,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1751865848978,4.4839,2575.6,2575.5,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751865849179,4.4839,2575.6,2575.4,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1751865849677,5.26038,2575.6,2575.2,2.49938307]
["bitfinex-derivatives","ETHF0:USTF0",1751865849877,5.26038,2575.6,2575.2,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1751865850071,1.2761,2575.5,2575.4,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1751865850279,2.05261,2575.5,2575.2,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1751865850480,0.6769,2575.4,2575.2,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1751865850684,0.6769,2575.4,2575.3,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1751865850878,2.0539,2575.4,2575.3,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1751865852380,2.0539,2575.4,2575.2,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1751865852577,2.0539,2575.4,2575.2,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1751865852780,2.7461,2575.4,2575.3,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1751865853182,1.3691,2575.4,2575.3,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1751865855181,1.3691,2575.4,2575.2,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1751865855584,2.7374,2575.4,2575.2,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1751865856289,2.7374,2575.4,2575.3,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1751865856888,2.7374,2575.4,2575.2,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1751865857088,2.7374,2575.4,2575.1,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1751865857089,2.7374,2575.4,2575.3,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1751865857386,2.7374,2575.4,2575.2,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1751865858486,2.7374,2575.4,2575.3,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1751865858688,3.2078,2575.6,2575.5,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751865858886,3.2078,2575.6,2575.5,2.63219307]
["bitfinex-derivatives","ETHF0:USTF0",1751865859989,3.2078,2575.6,2575.5,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751865862892,3.2078,2575.6,2575.3,2.52628307]
["bitfinex-derivatives","ETHF0:USTF0",1751865863091,3.2078,2575.6,2575.5,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751865864093,3.2078,2575.6,2575.4,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1751865864294,3.2078,2575.6,2575.5,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751865865901,3.2078,2575.7,2575.6,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1751865866202,5.05245876,2575.7,2575.6,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1751865867496,5.05245876,2575.7,2575.5,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1751865867697,3.11595876,2575.6,2575.5,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1751865869699,1.84465876,2575.6,2575.5,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1751865869900,3.16595876,2575.6,2575.5,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1751865870602,3.16595876,2575.6,2575.4,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1751865870902,1.84465876,2575.5,2575.4,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1751865871101,2.50795876,2575.5,2575.4,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1751865873803,1.84465876,2575.5,2575.4,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1751865873994,3.882,2575.7,2575.5,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751865874199,1.84682939,2575.6,2575.5,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751865875903,1.84682939,2575.6,2575.5,1.46931]
["bitfinex-derivatives","ETHF0:USTF0",1751865879704,3.2078,2575.7,2575.5,1.46931]
["bitfinex-derivatives","ETHF0:USTF0",1751865879705,3.2078,2575.7,2575.6,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751865880005,3.2078,2575.7,2575.6,2.63216307]
["bitfinex-derivatives","ETHF0:USTF0",1751865880400,3.2078,2576.0,2575.9,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1751865880604,5.05427702,2576.0,2575.9,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1751865881102,1.84647702,2576.0,2575.9,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1751865881404,3.2078,2576.3,2576.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751865881594,5.05333733,2576.3,2576.2,2.63198307]
["bitfinex-derivatives","ETHF0:USTF0",1751865883403,3.2078,2576.3,2576.2,2.63198307]
["bitfinex-derivatives","ETHF0:USTF0",1751865889809,0.6386,2576.5,2576.3,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1751865890011,3.2078,2576.4,2576.3,1.48086]
["bitfinex-derivatives","ETHF0:USTF0",1751865894617,0.6386,2576.5,2576.3,1.48086]
["bitfinex-derivatives","ETHF0:USTF0",1751865894812,3.2078,2576.4,2576.3,1.48086]
["bitfinex-derivatives","ETHF0:USTF0",1751865895816,3.2078,2576.4,2576.3,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1751865900222,4.492,2576.4,2576.2,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751865900620,1.2842,2576.3,2576.2,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751865902816,1.2842,2576.3,2576.1,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1751865903017,0.6599,2576.2,2576.1,1.43583]
["bitfinex-derivatives","ETHF0:USTF0",1751865903423,0.6599,2576.2,2576.1,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751865904124,0.6599,2576.2,2575.9,2.50478307]
["bitfinex-derivatives","ETHF0:USTF0",1751865905025,0.6599,2576.2,2576.1,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751865905923,0.6599,2576.2,2575.7,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1751865906125,4.5678,2576.2,2576.1,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751865906722,4.5678,2576.2,2576.0,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751865907520,5.3441,2576.2,2575.9,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1751865907719,4.5678,2576.2,2576.0,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1751865908226,5.9149,2576.2,2576.0,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1751865909621,1.85568307,2576.1,2575.4,55.906]
["bitfinex-derivatives","ETHF0:USTF0",1751865909828,3.2078,2575.9,2575.4,57.76168307]
["bitfinex-derivatives","ETHF0:USTF0",1751865910028,1.84540812,2575.8,2575.4,1.85568307]
["bitfinex-derivatives","ETHF0:USTF0",1751865910228,0.6462,2575.8,2575.4,1.85568307]
["bitfinex-derivatives","ETHF0:USTF0",1751865910527,0.6462,2575.8,2575.7,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1751865910726,2.49133236,2575.8,2575.7,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1751865910928,2.49133236,2575.8,2575.6,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1751865911123,2.50188307,2575.8,2575.5,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751865911324,1.9444,2575.8,2575.6,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751865912131,1.9444,2575.8,2575.7,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1751865912822,1.9444,2575.8,2575.6,1.42236]
["bitfinex-derivatives","ETHF0:USTF0",1751865913325,2.72083,2575.8,2575.6,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1751865913531,1.9561,2575.7,2575.5,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751865914031,2.73255,2575.7,2575.4,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1751865914329,1.3022,2575.6,2575.4,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1751865914529,4.51,2575.6,2575.4,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1751865914731,0.6945,2575.5,2575.4,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1751865917930,0.6945,2575.5,2575.3,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1751865918128,1.9933,2575.5,2575.4,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1751865918328,0.6945,2575.5,2575.4,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1751865918729,0.6945,2575.5,2575.4,1.42664]
["bitfinex-derivatives","ETHF0:USTF0",1751865920936,4.5066,2575.9,2575.4,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1751865921232,3.2078,2575.9,2575.8,2.63210307]
["bitfinex-derivatives","ETHF0:USTF0",1751865921433,4.5358,2576.2,2575.8,1.85568307]
["bitfinex-derivatives","ETHF0:USTF0",1751865921635,3.8507,2576.2,2576.1,2.63201307]
["bitfinex-derivatives","ETHF0:USTF0",1751865921835,3.2078,2576.2,2576.1,2.63201307]
["bitfinex-derivatives","ETHF0:USTF0",1751865922835,3.2078,2576.2,2576.1,3.28831307]
["bitfinex-derivatives","ETHF0:USTF0",1751865925731,3.2078,2576.5,2576.4,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1751865926029,5.04906167,2576.5,2576.4,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1751865926643,5.04906167,2576.5,2576.4,1.47711]
["bitfinex-derivatives","ETHF0:USTF0",1751865927240,1.84126167,2576.5,2576.4,1.47711]
["bitfinex-derivatives","ETHF0:USTF0",1751865931141,5.04906167,2576.5,2576.4,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751865931337,6.38636167,2576.5,2576.4,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751865931939,6.38636167,2576.5,2576.3,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1751865932134,4.5451,2576.5,2576.3,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1751865932546,4.5451,2576.5,2576.4,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751865933746,4.5451,2576.5,2576.3,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1751865934743,1.9766,2576.4,2576.3,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1751865934944,1.9766,2576.4,2576.2,1.43168]
["bitfinex-derivatives","ETHF0:USTF0",1751865935246,1.9766,2576.4,2576.3,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751865937349,1.9766,2576.4,2576.2,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751865937550,0.77629,2576.3,2576.1,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751865937749,2.16479,2576.3,2576.1,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751865937949,0.6829,2576.2,2576.1,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751865941550,0.6829,2576.2,2576.1,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751865941752,3.8907,2576.2,2576.1,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751865942048,5.258,2576.2,2576.1,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751865942549,5.258,2576.2,2576.0,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751865943051,5.258,2576.2,2575.9,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1751865943257,5.258,2576.2,2576.1,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751865943449,5.258,2576.2,2576.0,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1751865944049,0.77638,2576.0,2575.7,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1751865944242,1.3983,2575.9,2575.6,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1751865944449,4.5457,2575.8,2575.4,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1751865944649,1.3983,2575.7,2575.5,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1751865944953,1.3983,2575.7,2575.6,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751865949956,4.5457,2575.8,2575.7,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1751865959869,5.32212,2575.8,2575.6,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1751865960070,1.3031,2575.7,2575.4,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1751865960571,1.3031,2575.7,2575.5,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751865960764,2.07956,2575.7,2575.5,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751865961972,5.28736,2575.7,2575.5,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751865964575,4.5109,2575.7,2575.6,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751865964774,3.2078,2575.7,2575.6,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751865966877,3.98425,2575.7,2575.6,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751865967076,3.98425,2575.7,2575.5,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751865967278,3.98425,2575.7,2575.6,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751865967472,3.98425,2575.7,2575.5,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751865967675,3.98425,2575.7,2575.6,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751865968078,3.98425,2575.7,2575.5,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751865968882,0.77645,2575.7,2575.5,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751865969081,3.98425,2575.7,2575.6,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751865969380,3.2078,2575.7,2575.6,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751865969881,3.98425,2575.7,2575.6,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751865970380,5.83593694,2575.7,2575.6,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751865972982,5.05948694,2575.7,2575.6,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751865973386,5.83593694,2575.7,2575.6,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751865973586,5.83871165,2575.7,2575.6,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751865974779,5.06226165,2575.7,2575.6,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751865976783,5.83871165,2575.7,2575.6,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751865977083,5.06226165,2575.7,2575.6,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751865977683,5.83871165,2575.7,2575.6,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751865978682,5.06226165,2575.7,2575.6,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751865978882,1.85446165,2575.7,2575.6,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751865979083,5.06226165,2575.7,2575.6,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751865979685,1.85446165,2575.7,2575.6,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751865979884,5.06226165,2575.7,2575.6,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751865980986,5.83871165,2575.7,2575.6,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751865981387,5.06226165,2575.7,2575.6,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751865981580,5.83871165,2575.7,2575.5,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751865981780,1.85446165,2575.6,2575.5,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751865987788,1.85446165,2575.6,2575.4,1.46261]
["bitfinex-derivatives","ETHF0:USTF0",1751865988588,1.85446165,2575.6,2575.4,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1751865988888,1.85446165,2575.6,2575.5,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751865993591,3.2078,2575.7,2575.6,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751865993889,5.06480668,2575.7,2575.6,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751865994083,5.06480668,2575.7,2575.5,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751865994286,1.85700668,2575.6,2575.5,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751866006296,1.85700668,2575.6,2575.5,2.26251149]
["bitfinex-derivatives","ETHF0:USTF0",1751866016698,1.85700668,2575.6,2575.5,5.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751866016903,3.2078,2576.0,2575.9,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751866017103,5.06511704,2576.0,2575.9,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751866017804,5.06511704,2576.0,2575.9,2.26241149]
["bitfinex-derivatives","ETHF0:USTF0",1751866020595,5.06511704,2576.0,2575.8,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751866020797,1.85731704,2575.9,2575.8,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751866030716,1.85731704,2575.9,2575.7,2.18502149]
["bitfinex-derivatives","ETHF0:USTF0",1751866030911,4.4872,2576.0,2575.8,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1751866031112,1.85298581,2575.9,2575.7,2.18502149]
["bitfinex-derivatives","ETHF0:USTF0",1751866031312,4.4872,2576.0,2575.9,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751866031515,6.34018534,2576.0,2575.9,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751866035917,6.34018534,2576.0,2575.9,2.26241149]
["bitfinex-derivatives","ETHF0:USTF0",1751866040119,5.06078534,2576.0,2575.9,2.26241149]
["bitfinex-derivatives","ETHF0:USTF0",1751866044722,1.85298534,2576.0,2575.9,2.26241149]
["bitfinex-derivatives","ETHF0:USTF0",1751866044924,5.06078534,2576.0,2575.9,2.26241149]
["bitfinex-derivatives","ETHF0:USTF0",1751866047426,1.85298534,2576.0,2575.9,2.26241149]
["bitfinex-derivatives","ETHF0:USTF0",1751866049222,3.2078,2576.3,2576.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751866049531,5.05683296,2576.3,2576.2,2.26232149]
["bitfinex-derivatives","ETHF0:USTF0",1751866054128,5.05683296,2576.3,2576.0,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1751866054329,3.33505445,2576.2,2576.1,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751866054526,3.25113296,2576.2,2576.1,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751866054927,3.25113296,2576.2,2576.0,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751866055224,3.89453296,2576.1,2576.0,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751866055427,0.77639,2576.0,2575.7,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1751866055629,1.85674988,2575.9,2575.4,3.8674]
["bitfinex-derivatives","ETHF0:USTF0",1751866055826,2.82422,2575.8,2575.6,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1751866056022,0.77648,2575.6,2575.4,3.8674]
["bitfinex-derivatives","ETHF0:USTF0",1751866056329,0.77649,2575.6,2575.4,3.98433]
["bitfinex-derivatives","ETHF0:USTF0",1751866056532,1.3934,2575.5,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751866058628,2.16991,2575.5,2575.2,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1751866058830,0.6938,2575.4,2575.2,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1751866059130,2.0828,2575.4,2575.2,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1751866059423,2.85934,2575.4,2575.2,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1751866059829,1.389,2575.3,2575.1,1.43622]
["bitfinex-derivatives","ETHF0:USTF0",1751866060223,2.0691,2575.3,2575.1,1.43622]
["bitfinex-derivatives","ETHF0:USTF0",1751866060727,0.7766,2575.2,2575.1,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1751866060925,0.7766,2575.2,2574.9,1.85674988]
["bitfinex-derivatives","ETHF0:USTF0",1751866060926,1.3991,2575.2,2574.9,1.85674988]
["bitfinex-derivatives","ETHF0:USTF0",1751866061224,1.3991,2575.2,2575.1,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751866061425,0.6801,2575.3,2575.2,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1751866062128,0.6801,2575.3,2575.1,2.63335988]
["bitfinex-derivatives","ETHF0:USTF0",1751866062429,1.45667,2575.3,2575.1,2.63335988]
["bitfinex-derivatives","ETHF0:USTF0",1751866062729,0.6801,2575.3,2575.1,2.63335988]
["bitfinex-derivatives","ETHF0:USTF0",1751866063730,0.6801,2575.3,2575.2,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1751866064429,0.6801,2575.3,2575.1,1.85674988]
["bitfinex-derivatives","ETHF0:USTF0",1751866064635,0.6801,2575.3,2575.1,2.63335988]
["bitfinex-derivatives","ETHF0:USTF0",1751866065131,1.45667,2575.3,2575.1,2.63335988]
["bitfinex-derivatives","ETHF0:USTF0",1751866065524,0.6801,2575.3,2575.1,2.63335988]
["bitfinex-derivatives","ETHF0:USTF0",1751866065926,0.7766,2575.2,2575.1,1.85674988]
["bitfinex-derivatives","ETHF0:USTF0",1751866066529,5.97269,2575.3,2575.1,1.85674988]
["bitfinex-derivatives","ETHF0:USTF0",1751866066729,1.3082,2575.2,2575.1,1.85674988]
["bitfinex-derivatives","ETHF0:USTF0",1751866067032,1.3082,2575.2,2575.0,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1751866067228,2.08482,2575.2,2575.0,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1751866067430,2.08482,2575.2,2575.1,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751866068729,1.3082,2575.2,2575.1,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751866071836,4.516,2575.2,2575.1,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751866073534,5.2926,2575.2,2575.1,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751866074234,4.516,2575.2,2575.1,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751866077529,3.2078,2575.2,2575.1,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751866079337,3.9844,2575.2,2575.1,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751866079537,4.5564,2575.2,2575.1,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751866080535,5.333,2575.2,2575.1,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751866080736,4.5564,2575.2,2575.1,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751866080937,3.2078,2575.2,2575.1,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751866081236,3.9844,2575.2,2575.1,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751866081433,3.2078,2575.2,2575.1,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751866081836,3.9844,2575.2,2575.1,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751866083135,0.77666,2575.0,2574.9,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1751866083339,0.6916,2575.1,2575.0,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1751866083537,2.549642,2575.1,2575.0,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1751866083739,3.326272,2575.1,2575.0,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1751866084038,2.549642,2575.1,2575.0,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1751866085239,0.77666,2575.0,2574.8,1.42571]
["bitfinex-derivatives","ETHF0:USTF0",1751866085440,0.77666,2575.0,2574.9,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1751866085635,0.77666,2575.0,2574.8,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1751866085636,5.06850429,2575.0,2574.8,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1751866085837,3.2078,2575.0,2574.9,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1751866086036,5.06850428,2575.0,2574.9,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1751866086544,5.84516428,2575.0,2574.9,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1751866087044,5.06850428,2575.0,2574.9,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1751866094544,3.2078,2575.0,2574.9,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1751866094744,3.2078,2575.0,2574.9,2.07929]
["bitfinex-derivatives","ETHF0:USTF0",1751866095847,5.06956137,2575.0,2574.9,2.07929]
["bitfinex-derivatives","ETHF0:USTF0",1751866097845,1.86176137,2575.0,2574.9,2.07929]
["bitfinex-derivatives","ETHF0:USTF0",1751866098949,3.2078,2575.1,2575.0,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1751866099149,5.06966601,2575.1,2575.0,2.63340988]
["bitfinex-derivatives","ETHF0:USTF0",1751866099544,5.06966601,2575.1,2575.0,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1751866105054,1.86186601,2575.1,2575.0,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1751866105253,5.06966601,2575.1,2575.0,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1751866107154,31.45466601,2575.1,2575.0,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1751866109655,28.24686601,2575.1,2575.0,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1751866110057,31.45466601,2575.1,2575.0,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1751866113057,5.06966601,2575.1,2575.0,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1751866113259,1.86186601,2575.1,2575.0,2.63340988]
["bitfinex-derivatives","ETHF0:USTF0",1751866113460,26.384,2575.2,2575.1,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751866113756,28.24833739,2575.2,2575.1,3.31997988]
["bitfinex-derivatives","ETHF0:USTF0",1751866119665,1.86433739,2575.2,2575.1,3.31997988]
["bitfinex-derivatives","ETHF0:USTF0",1751866119865,3.2078,2575.4,2575.3,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1751866120067,5.06986425,2575.4,2575.3,2.63331988]
["bitfinex-derivatives","ETHF0:USTF0",1751866120367,3.2078,2575.4,2575.3,2.63331988]
["bitfinex-derivatives","ETHF0:USTF0",1751866122565,0.662,2575.7,2575.6,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751866122769,2.52242589,2575.7,2575.6,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751866125778,3.81222589,2575.7,2575.6,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751866129178,1.9518,2575.7,2575.6,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751866130780,1.9518,2575.7,2575.4,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1751866130980,1.343,2575.6,2575.4,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1751866131381,1.343,2575.6,2575.5,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751866133980,2.0194,2575.6,2575.5,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751866135281,5.2272,2575.6,2575.5,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751866139687,5.2272,2575.6,2575.4,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1751866139887,5.2272,2575.6,2575.5,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751866141184,7.08748365,2575.6,2575.5,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751866142686,3.87968365,2575.6,2575.5,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751866152592,3.87968365,2575.6,2575.0,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1751866152793,4.69386407,2575.4,2575.3,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1751866153088,6.55414772,2575.4,2575.3,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1751866153393,7.24044772,2575.4,2575.3,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1751866154683,9.41808772,2575.4,2575.2,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1751866154889,3.26138365,2575.3,2575.2,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1751866156092,1.86028365,2575.3,2575.2,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1751866156294,3.8941,2575.4,2575.3,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1751866156493,5.75735464,2575.4,2575.3,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1751866157296,5.75735464,2575.4,2575.2,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1751866157495,3.8941,2575.4,2575.2,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1751866157695,3.8941,2575.4,2575.3,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1751866157896,5.75724399,2575.4,2575.3,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1751866158692,6.53378399,2575.4,2575.2,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1751866158894,26.369,2575.3,2575.1,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1751866159094,27.7802,2575.3,2575.1,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1751866159294,28.55677,2575.3,2575.1,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1751866159692,28.55677,2575.3,2574.9,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1751866159893,28.55677,2575.3,2574.9,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1751866159894,3.2078,2575.1,2574.9,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1751866160093,26.369,2575.0,2574.9,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1751866160292,27.0574,2575.0,2574.9,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1751866163593,27.0574,2575.0,2574.9,1.47676]
["bitfinex-derivatives","ETHF0:USTF0",1751866167000,27.0574,2575.0,2574.9,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1751866167201,27.83406,2575.0,2574.8,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1751866167400,28.3806,2575.0,2574.8,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1751866167900,1.2964,2574.9,2574.8,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1751866170302,1.2964,2574.9,2574.6,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1751866170501,1.2964,2574.9,2574.7,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1751866171200,2.07309,2574.9,2574.7,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1751866173105,1.2964,2574.9,2574.8,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1751866173504,1.2964,2574.9,2574.7,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1751866173804,1.2964,2574.9,2574.8,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1751866175299,1.2964,2574.9,2574.6,1.41307]
["bitfinex-derivatives","ETHF0:USTF0",1751866175300,0.77673,2574.8,2574.6,1.41307]
["bitfinex-derivatives","ETHF0:USTF0",1751866175501,3.98453,2574.8,2574.6,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1751866175701,0.697,2574.7,2574.6,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1751866176204,0.697,2574.7,2574.6,1.41308]
["bitfinex-derivatives","ETHF0:USTF0",1751866178505,29.5788,2574.8,2574.7,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1751866178705,31.44116407,2574.8,2574.7,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1751866180010,31.44116407,2574.8,2574.6,1.41306]
["bitfinex-derivatives","ETHF0:USTF0",1751866180209,29.5788,2574.8,2574.6,1.41306]
["bitfinex-derivatives","ETHF0:USTF0",1751866181509,29.5788,2574.8,2574.7,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1751866181706,31.44171547,2574.8,2574.7,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1751866181906,5.07071547,2574.8,2574.7,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1751866182807,3.2078,2573.7,2572.2,1.94375]
["bitfinex-derivatives","ETHF0:USTF0",1751866183005,5.06597974,2573.0,2572.6,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1751866183206,3.2078,2572.7,2572.6,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1751866184203,3.2078,2572.7,2572.4,1.9954]
["bitfinex-derivatives","ETHF0:USTF0",1751866184803,29.8538,2572.7,2572.4,1.9954]
["bitfinex-derivatives","ETHF0:USTF0",1751866185009,29.8538,2572.7,2572.4,2.77283]
["bitfinex-derivatives","ETHF0:USTF0",1751866186204,29.8538,2572.7,2572.4,1.9954]
["bitfinex-derivatives","ETHF0:USTF0",1751866186205,3.2078,2572.7,2572.4,1.9954]
["bitfinex-derivatives","ETHF0:USTF0",1751866186404,3.2078,2572.7,2572.6,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1751866186610,26.645,2572.9,2572.6,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1751866186910,26.645,2572.9,2572.7,2.13284]
["bitfinex-derivatives","ETHF0:USTF0",1751866187212,3.2078,2572.8,2572.7,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1751866189714,3.2078,2572.8,2572.7,2.13285]
["bitfinex-derivatives","ETHF0:USTF0",1751866194416,28.50117974,2573.0,2572.8,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1751866194617,3.2078,2572.9,2572.8,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1751866195820,28.50117974,2573.0,2572.8,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1751866196115,3.2078,2572.9,2572.8,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1751866196720,28.50117974,2573.0,2572.8,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1751866196922,3.2078,2572.9,2572.7,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1751866197118,3.2078,2572.9,2572.8,2.63548974]
["bitfinex-derivatives","ETHF0:USTF0",1751866197323,3.2078,2572.9,2572.8,3.32568974]
["bitfinex-derivatives","ETHF0:USTF0",1751866197519,3.2078,2572.9,2572.8,9.68468974]
["bitfinex-derivatives","ETHF0:USTF0",1751866200934,3.2078,2572.9,2572.8,11.08652]
["bitfinex-derivatives","ETHF0:USTF0",1751866201231,3.2078,2572.9,2572.8,9.72752]
["bitfinex-derivatives","ETHF0:USTF0",1751866205635,3.2078,2573.2,2572.8,16.58569974]
["bitfinex-derivatives","ETHF0:USTF0",1751866205832,3.2078,2573.2,2572.9,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1751866206033,3.2078,2573.2,2573.1,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1751866213447,5.08651545,2573.2,2573.1,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1751866214744,3.2078,2573.2,2573.1,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1751866217848,1.85817974,2573.5,2573.4,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1751866218045,3.73671067,2573.5,2573.4,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1751866218246,8.30671067,2573.5,2573.4,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1751866219050,5.09891067,2573.5,2573.4,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1751866219251,8.30671067,2573.5,2573.4,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1751866220546,6.42817974,2573.5,2573.4,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1751866220754,8.30599855,2573.5,2573.4,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1751866220955,8.30599855,2573.5,2573.0,8.26]
["bitfinex-derivatives","ETHF0:USTF0",1751866221147,3.22381881,2573.4,2573.3,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1751866221348,6.43161881,2573.4,2573.3,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1751866224052,5.08561881,2573.4,2573.3,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1751866225255,5.0872279,2573.4,2573.3,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1751866226056,1.8794279,2573.4,2573.3,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1751866226249,2.0426,2573.6,2573.5,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751866226451,2.56550237,2573.6,2573.5,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751866226858,5.77330237,2573.6,2573.5,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751866228057,0.87886237,2573.6,2573.5,2.63528974]
["bitfinex-derivatives","ETHF0:USTF0",1751866228359,3.2078,2574.0,2573.9,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1751866230760,3.2078,2574.0,2573.8,8.241]
["bitfinex-derivatives","ETHF0:USTF0",1751866230959,1.85817974,2573.9,2573.8,9.01802]
["bitfinex-derivatives","ETHF0:USTF0",1751866231957,1.85817974,2573.9,2573.8,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1751866237063,6.85817974,2573.9,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751866237265,5.06597974,2573.4,2573.3,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1751866239158,5.06597974,2573.4,2573.2,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1751866239464,0.7012,2573.3,2573.2,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1751866239661,0.7012,2573.3,2573.2,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1751866241565,2.0946,2573.3,2573.2,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1751866243768,0.7012,2573.3,2573.2,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1751866250765,3.2078,2573.4,2573.3,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1751866251672,5.06597974,2573.4,2573.3,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1751866254877,3.2078,2573.4,2573.3,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1751866256778,3.2078,2573.4,2573.3,2.77527]
["bitfinex-derivatives","ETHF0:USTF0",1751866260280,3.2078,2573.4,2573.3,1.42627]
["bitfinex-derivatives","ETHF0:USTF0",1751866262884,2.50777974,2573.6,2573.5,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751866263078,7.57833446,2573.6,2573.5,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751866263680,8.91163446,2573.6,2573.1,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1751866263880,3.84107974,2573.6,2573.5,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751866264080,8.91206615,2573.6,2573.5,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751866264781,8.91206615,2573.6,2573.4,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1751866264984,7.04887974,2573.6,2573.4,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1751866265177,7.82595974,2573.6,2573.4,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1751866265483,3.19331611,2573.5,2573.3,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1751866265677,1.85817974,2573.3,2573.2,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1751866265877,5.06597974,2573.3,2573.2,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1751866266286,5.06597974,2573.3,2573.2,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1751866266473,5.06597974,2573.3,2573.1,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1751866266677,0.6903,2573.2,2573.1,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1751866267878,3.2078,2573.3,2573.2,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1751866268083,5.07304663,2573.3,2573.2,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1751866269682,1.86524663,2573.3,2573.2,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1751866269983,5.07304663,2573.3,2573.2,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1751866272476,1.86524663,2573.3,2573.2,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1751866272783,5.07304663,2573.3,2573.2,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1751866274188,5.07304663,2573.3,2572.9,8.9024]
["bitfinex-derivatives","ETHF0:USTF0",1751866274383,1.85817974,2573.2,2572.9,8.9024]
["bitfinex-derivatives","ETHF0:USTF0",1751866274589,2.51087974,2573.2,2573.1,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1751866274784,4.37758726,2573.2,2573.1,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1751866276694,4.37758726,2573.2,2573.0,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1751866276894,2.51087974,2573.2,2573.0,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1751866277798,3.28809974,2573.2,2572.9,1.47158]
["bitfinex-derivatives","ETHF0:USTF0",1751866277991,5.06597974,2573.0,2572.9,1.47158]
["bitfinex-derivatives","ETHF0:USTF0",1751866278394,5.06597974,2573.0,2572.8,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1751866278901,6.36617974,2573.0,2572.9,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1751866279096,6.36617974,2573.0,2572.7,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1751866279291,1.85817974,2572.8,2572.6,8.232]
["bitfinex-derivatives","ETHF0:USTF0",1751866279496,1.85817974,2572.8,2572.6,9.00936]
["bitfinex-derivatives","ETHF0:USTF0",1751866279699,3.8679,2572.7,2572.5,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1751866279899,5.8382,2572.7,2572.6,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1751866280900,5.8382,2572.7,2572.5,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1751866281295,5.8382,2572.7,2572.6,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1751866281697,5.8382,2572.7,2572.4,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1751866281897,5.8382,2572.7,2572.6,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1751866282698,8.47374974,2572.7,2572.4,1.47024]
["bitfinex-derivatives","ETHF0:USTF0",1751866282901,1.85817974,2572.5,2572.2,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1751866283194,3.2078,2572.3,2572.2,1.46738]
["bitfinex-derivatives","ETHF0:USTF0",1751866284500,5.06597974,2572.3,2571.8,2.0466]
["bitfinex-derivatives","ETHF0:USTF0",1751866284793,5.06597974,2572.0,2571.7,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1751866284999,1.85817974,2571.8,2571.5,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1751866285293,1.85817974,2571.5,2571.3,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1751866285800,3.26367974,2571.5,2571.3,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1751866286193,3.26367974,2571.5,2571.4,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1751866287403,3.8571,2571.6,2571.5,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1751866287694,3.8571,2571.6,2571.4,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1751866287899,3.13267974,2571.5,2571.3,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1751866288596,3.13267974,2571.5,2571.1,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1751866288800,3.2078,2571.3,2571.2,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1751866289999,3.2078,2571.3,2571.1,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1751866290301,3.2078,2571.3,2570.9,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1751866290302,5.84377974,2571.3,2570.9,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1751866290494,3.2078,2571.0,2570.9,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1751866296804,3.2078,2571.0,2570.9,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1751866297906,10.06597974,2571.0,2570.4,1.94513]
["bitfinex-derivatives","ETHF0:USTF0",1751866298110,3.2078,2570.6,2570.5,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1751866301410,3.2078,2570.6,2570.5,2.63619974]
["bitfinex-derivatives","ETHF0:USTF0",1751866301611,3.8568,2571.0,2570.9,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1751866303209,5.84385974,2571.0,2570.6,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1751866303411,3.2078,2570.7,2570.6,2.08119]
["bitfinex-derivatives","ETHF0:USTF0",1751866304812,3.2078,2570.7,2570.6,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1751866306210,3.2078,2570.7,2570.6,2.63616974]
["bitfinex-derivatives","ETHF0:USTF0",1751866306409,3.8721,2571.0,2570.6,1.85817974]
["bitfinex-derivatives","ETHF0:USTF0",1751866306711,4.64997,2571.0,2570.7,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1751866307013,3.8721,2571.0,2570.7,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1751866307209,3.8721,2571.0,2570.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1751866307410,3.8721,2571.0,2570.8,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1751866307607,6.50815974,2571.0,2570.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1751866307807,7.81875974,2571.0,2570.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1751866308515,7.04087974,2571.0,2570.8,1.48363]
["bitfinex-derivatives","ETHF0:USTF0",1751866308711,5.73027974,2571.0,2570.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1751866308911,0.7779,2570.9,2570.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1751866309113,0.77793,2570.8,2570.5,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1751866309318,3.2078,2570.6,2570.5,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1751866309515,3.2078,2570.6,2570.4,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1751866309813,0.6376,2570.5,2570.4,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1751866310915,3.2078,2570.6,2570.5,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1751866311115,3.2078,2570.6,2570.5,2.63619974]
["bitfinex-derivatives","ETHF0:USTF0",1751866311508,3.2078,2570.6,2570.5,3.29189974]
["bitfinex-derivatives","ETHF0:USTF0",1751866312111,3.2078,2570.6,2570.5,1.43372]
["bitfinex-derivatives","ETHF0:USTF0",1751866312818,3.2078,2570.6,2570.5,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1751866313013,3.2078,2570.6,2570.3,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1751866313209,3.2078,2570.6,2570.5,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1751866313414,4.5336,2570.9,2570.7,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1751866314118,1.87302229,2570.8,2570.7,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1751866315422,1.87456148,2571.0,2570.8,1.42001]
["bitfinex-derivatives","ETHF0:USTF0",1751866315622,3.2078,2571.0,2570.9,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1751866315811,5.08240019,2571.0,2570.8,1.42001]
["bitfinex-derivatives","ETHF0:USTF0",1751866316120,3.2078,2571.0,2570.9,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1751866316323,5.08256563,2571.0,2570.9,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1751866316619,5.08256563,2571.0,2570.9,2.63607974]
["bitfinex-derivatives","ETHF0:USTF0",1751866317016,5.08256563,2571.0,2570.9,4.69407974]
["bitfinex-derivatives","ETHF0:USTF0",1751866317414,5.08256563,2571.0,2570.9,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1751866318317,5.08256563,2571.0,2570.9,2.63607974]
["bitfinex-derivatives","ETHF0:USTF0",1751866318811,5.08256563,2571.0,2570.9,3.98797974]
["bitfinex-derivatives","ETHF0:USTF0",1751866319010,3.2078,2571.0,2570.9,3.98797974]
["bitfinex-derivatives","ETHF0:USTF0",1751866320519,3.2078,2571.0,2570.9,2.1298]
["bitfinex-derivatives","ETHF0:USTF0",1751866320821,3.2078,2571.0,2570.9,3.98797974]
["bitfinex-derivatives","ETHF0:USTF0",1751866322524,3.2078,2571.0,2570.9,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1751866323525,3.2078,2571.0,2570.8,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1751866323723,0.6693,2570.9,2570.8,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1751866323923,0.6693,2570.9,2570.7,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1751866324321,0.6693,2570.9,2570.8,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1751866324519,2.0249,2570.9,2570.8,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1751866325125,3.88307974,2570.9,2570.7,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1751866325320,2.0087,2570.8,2570.7,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1751866325520,2.0087,2570.8,2570.6,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1751866325721,3.2078,2570.7,2570.6,1.44947]
["bitfinex-derivatives","ETHF0:USTF0",1751866326026,3.2078,2570.7,2570.6,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1751866332527,5.06597974,2570.7,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751866332726,1.85817974,2570.2,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751866332921,3.2078,2570.3,2570.2,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1751866333121,3.2078,2570.3,2570.0,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1751866333422,5.01597577,2570.2,2569.5,1.85817974]
["bitfinex-derivatives","ETHF0:USTF0",1751866333624,3.2078,2569.9,2569.8,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1751866333825,5.06649603,2569.9,2569.7,8.266]
["bitfinex-derivatives","ETHF0:USTF0",1751866334026,3.2078,2569.9,2569.8,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1751866334736,3.2078,2569.9,2569.8,2.63640974]
["bitfinex-derivatives","ETHF0:USTF0",1751866335026,3.2078,2569.9,2569.8,10.90240974]
["bitfinex-derivatives","ETHF0:USTF0",1751866335232,3.2078,2570.2,2569.8,10.12417974]
["bitfinex-derivatives","ETHF0:USTF0",1751866335434,3.2078,2570.2,2570.1,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1751866336728,0.637,2570.4,2570.3,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1751866336933,3.8612,2570.5,2570.4,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1751866337328,3.2078,2570.5,2570.4,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1751866337527,3.2078,2570.5,2570.4,9.04505]
["bitfinex-derivatives","ETHF0:USTF0",1751866338736,3.2078,2570.5,2570.4,10.90322974]
["bitfinex-derivatives","ETHF0:USTF0",1751866338936,0.6464,2570.8,2570.7,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1751866339833,0.6464,2570.8,2570.7,1.47936]
["bitfinex-derivatives","ETHF0:USTF0",1751866340339,3.2078,2570.9,2570.8,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1751866340530,3.2078,2570.9,2570.8,2.63610974]
["bitfinex-derivatives","ETHF0:USTF0",1751866341730,3.2078,2570.9,2570.8,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1751866341935,3.2078,2570.9,2570.8,9.09593]
["bitfinex-derivatives","ETHF0:USTF0",1751866345346,3.2078,2570.9,2570.8,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1751866345833,3.2078,2570.9,2570.8,9.09593]
["bitfinex-derivatives","ETHF0:USTF0",1751866349145,3.2078,2570.9,2570.8,10.95310974]
["bitfinex-derivatives","ETHF0:USTF0",1751866349744,3.2078,2570.9,2570.8,9.09493]
["bitfinex-derivatives","ETHF0:USTF0",1751866350344,3.2078,2571.2,2570.9,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1751866350542,3.2078,2571.2,2571.1,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1751866350946,3.2078,2571.2,2571.1,1.45524]
["bitfinex-derivatives","ETHF0:USTF0",1751866350947,3.11187602,2571.2,2571.1,1.45524]
["bitfinex-derivatives","ETHF0:USTF0",1751866352048,3.11187602,2571.2,2571.1,3.43564]
["bitfinex-derivatives","ETHF0:USTF0",1751866355647,3.11187602,2571.2,2571.1,2.09344]
["bitfinex-derivatives","ETHF0:USTF0",1751866360255,3.11187602,2571.2,2571.1,3.41774]
["bitfinex-derivatives","ETHF0:USTF0",1751866362057,3.11187602,2571.2,2571.1,2.09344]
["bitfinex-derivatives","ETHF0:USTF0",1751866373965,3.11187602,2571.2,2571.1,1.45524]
["bitfinex-derivatives","ETHF0:USTF0",1751866375758,3.11187602,2571.2,2571.1,9.73624]
["bitfinex-derivatives","ETHF0:USTF0",1751866387379,3.11187602,2571.2,2571.1,1.45524]
["bitfinex-derivatives","ETHF0:USTF0",1751866387581,3.11187602,2571.2,2571.1,36.39924]
["bitfinex-derivatives","ETHF0:USTF0",1751866389881,3.11187602,2571.2,2571.1,38.25741974]
["bitfinex-derivatives","ETHF0:USTF0",1751866390178,2.077,2571.5,2571.4,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1751866390381,7.13573073,2571.5,2571.4,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1751866392684,12.13573073,2571.5,2571.0,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1751866392884,5.06597974,2571.1,2571.0,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1751866393281,10.06597974,2571.1,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751866393588,3.2078,2570.8,2570.7,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1751866394186,4.5722,2570.8,2570.7,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1751866396686,5.2232,2570.8,2570.7,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1751866399785,2.0154,2570.8,2570.7,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1751866399992,5.2232,2570.8,2570.7,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1751866400886,5.2232,2570.8,2570.2,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1751866401191,3.2078,2570.5,2570.4,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1751866402185,4.5988,2570.5,2570.4,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1751866403387,4.5988,2570.5,2570.3,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1751866403597,6.45697974,2570.5,2570.3,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1751866403792,1.391,2570.4,2570.3,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1751866405887,1.391,2570.4,2570.0,9.5923]
["bitfinex-derivatives","ETHF0:USTF0",1751866406190,1.391,2570.4,2570.3,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1751866406390,4.5988,2570.4,2570.3,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1751866410992,1.391,2570.4,2570.3,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1751866411290,4.5988,2570.4,2570.3,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1751866412692,3.2078,2570.4,2570.3,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1751866416797,0.6524,2570.6,2570.5,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1751866417002,3.8602,2570.6,2570.5,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1751866421608,3.2078,2570.6,2570.5,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1751866422403,3.2078,2570.6,2570.5,1.41682]
["bitfinex-derivatives","ETHF0:USTF0",1751866423305,3.2078,2570.6,2570.5,2.77832]
["bitfinex-derivatives","ETHF0:USTF0",1751866423506,0.6838,2571.2,2570.5,2.0003]
["bitfinex-derivatives","ETHF0:USTF0",1751866423706,3.2078,2571.0,2570.9,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1751866427915,3.2078,2571.0,2570.7,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1751866428115,3.2078,2571.0,2570.9,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1751866439120,2.54197974,2571.2,2571.0,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1751866439323,3.2078,2571.1,2571.0,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1751866439922,3.95557974,2571.2,2571.0,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1751866440123,3.95557974,2571.2,2571.1,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1751866440424,3.2078,2571.1,2570.6,8.264]
["bitfinex-derivatives","ETHF0:USTF0",1751866440620,1.85817974,2570.9,2570.8,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1751866441523,1.4136,2571.0,2570.9,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1751866442825,4.6214,2571.0,2570.9,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1751866448129,0.77791,2570.9,2570.6,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1751866448330,5.06597974,2570.7,2570.6,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1751866448833,6.43857974,2570.7,2570.6,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1751866449835,6.43857974,2570.7,2570.2,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1751866450135,6.43857974,2570.7,2570.5,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1751866450136,1.3726,2570.6,2570.5,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1751866450325,1.3726,2570.6,2570.2,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1751866450531,1.3726,2570.6,2570.5,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1751866452543,1.3726,2570.6,2570.4,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1751866452735,1.3726,2570.6,2570.3,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1751866452934,1.85817974,2570.5,2570.3,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1751866453235,1.2776,2570.4,2570.3,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1751866453434,1.9631,2570.4,2570.3,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1751866456037,0.6855,2570.4,2570.3,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1751866459138,3.8933,2570.4,2570.3,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1751866459833,3.2078,2570.4,2570.3,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1751866461539,3.2078,2570.9,2570.3,6.85817974]
["bitfinex-derivatives","ETHF0:USTF0",1751866461746,3.2078,2570.9,2570.8,2.63610974]
["bitfinex-derivatives","ETHF0:USTF0",1751866461940,3.2078,2570.9,2570.8,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1751866462342,5.06597974,2570.9,2570.8,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1751866463840,3.2078,2570.9,2570.8,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1751866471646,4.6055,2570.9,2570.8,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1751866472650,1.3977,2570.9,2570.8,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1751866472842,4.6055,2570.9,2570.8,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1751866475145,4.6055,2570.9,2570.6,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1751866475343,3.2078,2570.9,2570.8,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1751866476242,3.2078,2571.5,2571.3,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1751866476845,3.2078,2571.5,2571.4,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1751866477047,5.05731127,2571.5,2571.4,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1751866477247,3.2078,2571.5,2571.4,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1751866479752,3.2078,2571.5,2571.3,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1751866479949,3.2078,2571.5,2571.4,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1751866482555,5.84370974,2571.5,2571.0,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1751866482761,1.3513,2571.4,2571.3,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1751866483656,1.3513,2571.4,2571.1,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1751866483856,1.3513,2571.4,2571.2,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1751866484556,1.3513,2571.4,2571.3,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1751866484855,1.3513,2571.4,2571.2,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1751866485355,1.3513,2571.4,2571.3,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1751866488057,1.3513,2571.4,2571.2,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1751866488258,1.3513,2571.4,2571.1,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1751866488457,1.3513,2571.4,2571.3,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1751866488953,3.2078,2571.5,2571.4,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1751866489955,0.6471,2571.6,2571.5,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1751866490454,3.8754,2571.8,2571.5,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1751866490656,0.6794,2571.7,2571.5,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1751866490959,0.6794,2571.7,2571.4,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1751866491157,0.6794,2571.7,2571.5,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1751866491361,3.2078,2571.6,2571.5,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1751866497462,3.2078,2571.6,2571.4,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1751866497854,5.06597974,2571.6,2571.4,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1751866498058,3.2078,2571.6,2571.4,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1751866498361,3.2078,2571.6,2571.5,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1751866503364,3.2078,2571.6,2571.5,1.44012]
["bitfinex-derivatives","ETHF0:USTF0",1751866503565,3.2078,2571.6,2571.5,2.75082]
["bitfinex-derivatives","ETHF0:USTF0",1751866513571,0.6865,2572.0,2571.9,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1751866513771,5.73927321,2572.0,2571.8,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1751866513972,1.84497321,2571.9,2571.8,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1751866521868,3.2078,2572.3,2571.9,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1751866522077,3.2078,2572.3,2572.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1751866522778,3.2078,2572.3,2572.2,2.1158]
["bitfinex-derivatives","ETHF0:USTF0",1751866523671,3.2078,2572.3,2572.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1751866525276,1.85817974,2572.7,2572.5,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1751866525277,3.2078,2572.6,2572.5,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1751866525773,4.555,2572.6,2572.5,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1751866527173,3.2078,2572.6,2572.5,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1751866527566,0.6623,2572.8,2572.7,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1751866527776,0.6623,2572.8,2572.7,2.63552974]
["bitfinex-derivatives","ETHF0:USTF0",1751866529177,1.85817974,2573.3,2573.2,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1751866529178,3.2078,2573.3,2573.2,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1751866529377,5.03350672,2573.3,2573.1,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751866529582,1.9716,2573.2,2573.1,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751866538585,0.6892,2573.2,2573.1,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751866539584,3.2078,2573.3,2573.2,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1751866539981,3.2078,2573.3,2573.2,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1751866541287,3.2078,2573.7,2573.2,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1751866541486,3.2078,2573.7,2573.6,2.63525974]
["bitfinex-derivatives","ETHF0:USTF0",1751866542286,0.6535,2574.0,2573.9,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1751866542490,3.2078,2574.1,2574.0,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1751866544388,3.2078,2574.4,2574.3,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1751866545287,3.2078,2574.4,2574.2,2.63505974]
["bitfinex-derivatives","ETHF0:USTF0",1751866545486,3.2078,2574.4,2574.3,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1751866558806,0.77687,2574.3,2574.0,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1751866559006,5.06597974,2574.1,2573.6,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1751866559207,2.016,2574.0,2573.9,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1751866560712,0.6562,2574.0,2573.9,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1751866561512,7.70978,2574.0,2573.8,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1751866561713,1.9328,2574.0,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751866561913,1.9328,2574.0,2573.3,9.5129]
["bitfinex-derivatives","ETHF0:USTF0",1751866561914,3.2078,2573.7,2573.6,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1751866562408,4.4844,2573.7,2573.6,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1751866562612,0.6562,2574.0,2573.9,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1751866562812,3.864,2574.0,2573.9,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1751866564015,6.49916974,2574.0,2573.8,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1751866564217,1.3032,2573.9,2573.8,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1751866564514,1.3032,2573.9,2573.3,9.5139]
["bitfinex-derivatives","ETHF0:USTF0",1751866564714,3.2078,2573.7,2573.3,9.5139]
["bitfinex-derivatives","ETHF0:USTF0",1751866564914,1.3032,2573.6,2573.5,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751866565115,1.9536,2573.6,2573.5,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751866565608,0.77715,2573.4,2573.1,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751866565813,1.85817974,2573.2,2573.1,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1751866566618,1.3032,2573.3,2573.2,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1751866573321,3.2078,2573.4,2573.0,5.06597974]
["bitfinex-derivatives","ETHF0:USTF0",1751866573322,3.2078,2573.4,2573.3,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1751866574219,3.2078,2573.4,2573.3,1.47637]
["bitfinex-derivatives","ETHF0:USTF0",1751866575521,3.2078,2573.4,2573.3,2.15007]
["bitfinex-derivatives","ETHF0:USTF0",1751866576517,0.6504,2573.6,2573.5,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751866576722,3.2078,2573.7,2573.6,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1751866576928,3.8734,2573.7,2573.6,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1751866578628,3.8734,2573.7,2573.5,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1751866578926,3.8734,2573.7,2573.6,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1751866579130,5.1645,2573.7,2573.6,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1751866584121,5.1645,2573.7,2573.5,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1751866584326,1.3399,2573.6,2573.4,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1751866584526,1.85817974,2573.5,2573.3,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1751866584727,5.39794,2573.4,2573.2,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1751866584928,1.413,2573.3,2573.2,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1751866585128,2.073,2573.3,2573.2,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1751866585629,2.85017,2573.3,2573.2,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1751866585829,2.85017,2573.3,2573.1,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751866586233,1.413,2573.2,2573.1,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751866586832,0.66,2573.3,2573.2,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1751866589431,1.9681,2573.3,2573.2,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1751866594133,2.74527,2573.3,2573.2,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1751866594331,0.77728,2573.0,2572.8,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1751866594532,1.44529,2572.9,2572.7,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1751866594727,2.83709,2572.9,2572.7,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1751866595233,2.0598,2572.9,2572.6,3.8989]
["bitfinex-derivatives","ETHF0:USTF0",1751866595438,2.0598,2572.9,2572.8,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1751866597029,0.668,2572.9,2572.8,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1751866597436,3.2078,2573.0,2572.7,1.85817974]
["bitfinex-derivatives","ETHF0:USTF0",1751866597437,3.2078,2573.0,2572.9,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1751866597734,3.2078,2573.0,2572.9,2.63546974]
["bitfinex-derivatives","ETHF0:USTF0",1751866601637,0.6421,2573.2,2573.0,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1751866601837,3.2078,2573.1,2573.0,1.47295]
["bitfinex-derivatives","ETHF0:USTF0",1751866602240,3.2078,2573.1,2573.0,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1751866602733,3.2078,2573.1,2573.0,1.47296]
["bitfinex-derivatives","ETHF0:USTF0",1751866604439,0.651,2573.4,2573.3,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1751866604638,3.8588,2573.4,2573.3,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1751866604835,5.68619149,2573.4,2573.3,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1751866605236,3.8588,2573.4,2573.2,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1751866606035,3.8588,2573.4,2573.3,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1751866607144,3.8588,2573.4,2573.0,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1751866607337,3.98503,2573.1,2572.8,1.43831]
["bitfinex-derivatives","ETHF0:USTF0",1751866607542,0.6481,2573.0,2572.9,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1751866608446,0.6481,2573.0,2572.9,1.45129]
["bitfinex-derivatives","ETHF0:USTF0",1751866611147,3.2078,2573.1,2573.0,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1751866613143,3.85637974,2573.6,2572.9,2.53217974]
["bitfinex-derivatives","ETHF0:USTF0",1751866613144,3.2078,2573.4,2572.9,2.53217974]
["bitfinex-derivatives","ETHF0:USTF0",1751866613343,3.2078,2573.4,2573.3,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1751866613648,5.03995543,2573.4,2573.3,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1751866621747,5.03995543,2573.4,2573.2,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1751866621945,3.2078,2573.4,2573.2,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1751866622251,3.98495,2573.4,2573.1,2.63538974]
["bitfinex-derivatives","ETHF0:USTF0",1751866622446,3.98495,2573.4,2573.1,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751866622647,3.98495,2573.4,2572.9,2.53217974]
["bitfinex-derivatives","ETHF0:USTF0",1751866623750,3.2078,2573.4,2573.3,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1751866623950,5.04023762,2573.4,2573.1,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751866624148,2.60948412,2573.3,2573.1,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751866624352,3.69047373,2573.2,2572.8,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1751866624655,3.69047373,2573.2,2572.7,1.46803]
["bitfinex-derivatives","ETHF0:USTF0",1751866624656,3.2078,2572.9,2572.7,1.46803]
["bitfinex-derivatives","ETHF0:USTF0",1751866624951,0.6506,2572.8,2572.4,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1751866625145,4.69021974,2572.8,2572.5,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1751866625640,5.06597974,2572.6,2572.0,4.5759]
["bitfinex-derivatives","ETHF0:USTF0",1751866625841,1.4041,2572.5,2572.1,2.54887974]
["bitfinex-derivatives","ETHF0:USTF0",1751866626243,1.4041,2572.5,2572.4,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1751866630355,3.2078,2572.6,2572.4,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1751866631655,3.2078,2572.6,2572.1,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1751866631656,3.2078,2572.6,2572.5,2.63558974]
["bitfinex-derivatives","ETHF0:USTF0",1751866632355,3.2078,2573.0,2572.7,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1751866632554,1.82985271,2572.9,2572.7,2.63551974]
["bitfinex-derivatives","ETHF0:USTF0",1751866632855,3.8638,2573.0,2572.9,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1751866633056,5.69364401,2573.0,2572.8,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1751866633257,3.8638,2573.0,2572.8,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1751866633455,3.2078,2573.0,2572.9,2.63546974]
["bitfinex-derivatives","ETHF0:USTF0",1751866633652,5.03767802,2573.0,2572.9,2.63546974]
["bitfinex-derivatives","ETHF0:USTF0",1751866635158,3.2078,2573.0,2572.9,2.63546974]
["bitfinex-derivatives","ETHF0:USTF0",1751866638960,3.2078,2573.0,2572.9,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1751866639859,3.2078,2573.0,2572.9,2.63546974]
["bitfinex-derivatives","ETHF0:USTF0",1751866646962,3.2078,2573.0,2572.9,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1751866649758,3.2078,2573.0,2572.6,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1751866649964,3.2078,2573.0,2572.9,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1751866650365,4.5604,2573.0,2572.9,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1751866651167,3.2078,2573.0,2572.9,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1751866651367,3.2078,2573.0,2572.9,2.63546974]
["bitfinex-derivatives","ETHF0:USTF0",1751866653970,0.6573,2573.2,2573.0,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1751866654164,3.2078,2573.1,2573.0,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1751866659268,0.77727,2573.0,2572.8,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1751866659473,2.12857,2573.0,2572.8,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1751866659769,2.12857,2573.0,2572.9,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1751866661269,1.3513,2573.0,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751866661570,3.2078,2572.8,2572.7,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1751866661769,5.04655403,2572.8,2572.7,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1751866661971,7.86269403,2572.8,2572.6,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1751866662270,1.3589,2572.7,2572.6,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1751866664677,3.2078,2572.8,2572.7,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1751866665073,3.2078,2572.8,2572.7,1.43715]
["bitfinex-derivatives","ETHF0:USTF0",1751866667077,0.6524,2573.0,2572.9,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1751866667578,1.42967,2573.0,2572.8,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1751866668081,1.84001533,2572.9,2572.8,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1751866668274,1.84001533,2572.9,2572.8,2.63548974]
["bitfinex-derivatives","ETHF0:USTF0",1751866668474,0.6524,2573.0,2572.9,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1751866668685,1.84010018,2573.0,2572.9,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1751866668875,3.2078,2573.1,2573.0,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1751866669075,5.04793272,2573.1,2573.0,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1751866669581,5.04793272,2573.1,2572.8,1.85817974]
["bitfinex-derivatives","ETHF0:USTF0",1751866669779,3.2078,2573.1,2572.8,1.85817974]
["bitfinex-derivatives","ETHF0:USTF0",1751866669974,3.2078,2573.1,2573.0,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1751866670176,5.04797435,2573.1,2573.0,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1751866672578,5.04797435,2573.1,2573.0,2.63543974]
["bitfinex-derivatives","ETHF0:USTF0",1751866674288,0.7052,2573.3,2573.0,1.85817974]
["bitfinex-derivatives","ETHF0:USTF0",1751866674580,0.7052,2573.3,2573.1,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1751866674581,1.83720407,2573.2,2573.1,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1751866674782,1.83720407,2573.2,2573.1,1.42333]
["bitfinex-derivatives","ETHF0:USTF0",1751866675083,3.2078,2573.4,2573.2,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1751866675383,1.83739159,2573.3,2573.2,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1751866678585,1.83739159,2573.3,2573.2,2.63534974]
["bitfinex-derivatives","ETHF0:USTF0",1751866679075,3.2078,2573.4,2573.3,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1751866679274,5.04467367,2573.4,2573.3,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1751866681484,3.2078,2573.4,2573.3,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1751866691995,0.6415,2573.6,2573.5,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751866692296,3.74737895,2573.6,2573.5,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751866692495,4.52445895,2573.6,2573.4,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1751866692697,1.9162,2573.6,2573.2,2.52657974]
["bitfinex-derivatives","ETHF0:USTF0",1751866692997,1.2747,2573.5,2573.4,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1751866693898,2.05181,2573.5,2573.4,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1751866694297,1.2747,2573.5,2573.4,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1751866697399,3.10745055,2573.5,2573.4,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1751866698302,6.31525055,2573.5,2573.4,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1751866700399,4.4825,2573.5,2573.4,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1751866700596,6.31587605,2573.5,2573.4,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1751866701494,7.09298605,2573.5,2573.3,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1751866701696,0.77714,2573.4,2573.2,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1751866701899,2.11484,2573.4,2573.2,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1751866702101,0.6428,2573.3,2573.2,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1751866702297,1.9805,2573.3,2573.2,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1751866706001,2.75767,2573.3,2573.2,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1751866706197,1.9805,2573.3,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751866706399,0.77724,2573.1,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751866706598,0.77724,2573.1,2572.9,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1751866706905,1.3585,2573.1,2573.0,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1751866707102,3.19204305,2573.1,2573.0,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1751866708604,1.83354305,2573.1,2573.0,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1751866709006,1.83354305,2573.1,2573.0,2.63543974]
["bitfinex-derivatives","ETHF0:USTF0",1751866709201,3.2078,2573.2,2573.1,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1751866709693,3.2078,2573.2,2573.1,1.41873]
["bitfinex-derivatives","ETHF0:USTF0",1751866711008,0.6428,2573.3,2573.2,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1751866712205,0.6428,2573.3,2573.2,2.63537974]
["bitfinex-derivatives","ETHF0:USTF0",1751866716314,3.8506,2573.3,2573.2,2.63537974]
["bitfinex-derivatives","ETHF0:USTF0",1751866719010,3.8506,2573.3,2573.2,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1751866719209,5.68452987,2573.3,2573.2,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1751866720903,3.8506,2573.3,2573.2,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1751866726113,5.68466882,2573.3,2573.2,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1751866726410,5.6846697,2573.3,2573.2,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1751866727111,5.68467007,2573.3,2573.2,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1751866729013,6.46184007,2573.3,2573.2,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1751866729215,5.68467007,2573.3,2573.2,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1751866730819,5.04187007,2573.3,2573.2,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1751866731118,3.2078,2573.3,2573.2,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1751866731417,3.2078,2573.3,2573.2,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1751866731611,3.2078,2573.3,2573.2,3.27267974]
["bitfinex-derivatives","ETHF0:USTF0",1751866737621,0.6978,2573.5,2573.3,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1751866737814,5.04190897,2573.4,2573.3,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1751866740920,1.83410897,2573.4,2573.3,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1751866741117,5.04190897,2573.4,2573.3,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1751866742923,1.83410897,2573.4,2573.3,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1751866743117,5.04190897,2573.4,2573.3,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1751866746219,5.81905897,2573.4,2573.2,2.12586049]
["bitfinex-derivatives","ETHF0:USTF0",1751866746526,5.81905897,2573.4,2572.6,1.94345]
["bitfinex-derivatives","ETHF0:USTF0",1751866746527,3.32266946,2573.3,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751866746720,3.32266946,2573.3,2572.5,1.48856049]
["bitfinex-derivatives","ETHF0:USTF0",1751866746721,4.69636049,2573.0,2572.5,1.48856049]
["bitfinex-derivatives","ETHF0:USTF0",1751866746921,4.69636049,2573.0,2572.4,4.5696]
["bitfinex-derivatives","ETHF0:USTF0",1751866746922,3.69615014,2572.9,2572.4,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1751866747121,3.2078,2572.7,2572.4,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1751866747323,3.2078,2572.7,2572.5,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1751866747525,0.7065,2572.6,2572.5,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1751866747827,3.31583924,2572.6,2572.4,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1751866748124,2.1165,2572.6,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751866748325,1.41,2572.5,2572.2,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1751866748625,1.41,2572.5,2572.4,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1751866749418,0.7065,2572.6,2572.5,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1751866749729,0.7065,2572.6,2572.4,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1751866750023,1.9856,2572.6,2572.4,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1751866750419,2.76299,2572.6,2572.4,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1751866751324,0.77742,2572.5,2572.3,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1751866751524,2.05652,2572.5,2572.3,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1751866752118,1.2791,2572.5,2572.4,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1751866753524,2.05651,2572.5,2572.3,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1751866753928,1.2791,2572.5,2572.4,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1751866754127,2.05651,2572.5,2572.3,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1751866754728,1.2791,2572.5,2572.4,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1751866756329,2.05651,2572.5,2572.3,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1751866756630,1.2791,2572.5,2572.4,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1751866758530,2.05651,2572.5,2572.3,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1751866758830,1.2791,2572.5,2572.2,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1751866759031,0.77747,2572.3,2572.2,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1751866759330,0.77746,2572.4,2572.2,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1751866759730,0.6403,2572.3,2572.2,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1751866763336,3.2078,2572.4,2572.3,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1751866763632,3.2078,2572.4,2572.3,2.63951117]
["bitfinex-derivatives","ETHF0:USTF0",1751866764735,3.2078,2572.4,2572.3,3.92031117]
["bitfinex-derivatives","ETHF0:USTF0",1751866772243,3.2078,2572.4,2572.3,2.63951117]
["bitfinex-derivatives","ETHF0:USTF0",1751866778850,0.7774,2572.6,2572.5,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1751866779048,3.9852,2572.6,2572.5,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1751866779249,5.0472438,2572.6,2572.5,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1751866782355,1.8394438,2572.6,2572.5,2.63945117]
["bitfinex-derivatives","ETHF0:USTF0",1751866782658,3.2078,2572.9,2572.8,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1751866782955,3.2078,2573.2,2573.1,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1751866783148,5.04780504,2573.2,2573.1,2.63927117]
["bitfinex-derivatives","ETHF0:USTF0",1751866785755,3.2078,2573.2,2573.1,2.63927117]
["bitfinex-derivatives","ETHF0:USTF0",1751866792558,4.5351,2573.2,2573.1,2.63927117]
["bitfinex-derivatives","ETHF0:USTF0",1751866797858,3.2078,2573.2,2573.1,2.63927117]
["bitfinex-derivatives","ETHF0:USTF0",1751866801062,0.6547,2573.4,2573.3,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1751866801362,0.6547,2573.4,2573.3,2.63921117]
["bitfinex-derivatives","ETHF0:USTF0",1751866804362,3.8625,2573.4,2573.3,2.63921117]
["bitfinex-derivatives","ETHF0:USTF0",1751866804853,0.6547,2573.4,2573.3,2.63921117]
["bitfinex-derivatives","ETHF0:USTF0",1751866805058,3.8625,2573.4,2573.3,2.63921117]
["bitfinex-derivatives","ETHF0:USTF0",1751866808363,3.2078,2573.4,2573.3,3.32201117]
["bitfinex-derivatives","ETHF0:USTF0",1751866808865,3.2078,2573.4,2573.3,4.65871117]
["bitfinex-derivatives","ETHF0:USTF0",1751866810462,3.8467,2573.7,2573.6,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1751866810662,3.8467,2573.7,2573.6,2.63912117]
["bitfinex-derivatives","ETHF0:USTF0",1751866811562,3.2078,2573.7,2573.6,2.63912117]
["bitfinex-derivatives","ETHF0:USTF0",1751866818565,0.6611,2573.9,2573.8,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1751866818766,0.6611,2573.9,2573.8,2.63906117]
["bitfinex-derivatives","ETHF0:USTF0",1751866821566,0.6611,2573.9,2573.8,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1751866821763,0.6611,2573.9,2573.7,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1751866821964,1.2747,2573.8,2573.7,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1751866824872,2.05172,2573.8,2573.6,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1751866825166,0.77705,2573.7,2573.6,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1751866825367,5.1961,2573.7,2573.3,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751866825572,3.2078,2573.4,2573.1,8.8837]
["bitfinex-derivatives","ETHF0:USTF0",1751866825871,0.6415,2573.3,2573.2,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1751866827770,1.9744,2573.3,2573.2,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1751866830570,1.9744,2573.3,2573.2,2.63924117]
["bitfinex-derivatives","ETHF0:USTF0",1751866830768,3.2078,2573.4,2573.3,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1751866830971,0.6527,2573.5,2573.4,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1751866831271,0.6527,2573.5,2573.4,2.63918117]
["bitfinex-derivatives","ETHF0:USTF0",1751866840879,0.6527,2573.5,2573.3,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1751866841080,2.80242,2573.5,2573.3,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1751866841379,2.80243,2573.5,2573.3,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1751866841581,2.0253,2573.5,2573.4,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1751866843574,2.0253,2573.5,2573.4,2.63918117]
["bitfinex-derivatives","ETHF0:USTF0",1751866844379,2.80241,2573.5,2573.4,2.63918117]
["bitfinex-derivatives","ETHF0:USTF0",1751866844880,2.0253,2573.5,2573.4,2.63918117]
["bitfinex-derivatives","ETHF0:USTF0",1751866846181,2.80241,2573.5,2573.4,2.63918117]
["bitfinex-derivatives","ETHF0:USTF0",1751866848981,2.80241,2573.5,2573.4,1.86204117]
["bitfinex-derivatives","ETHF0:USTF0",1751866849386,2.80241,2573.5,2573.4,2.63918117]
["bitfinex-derivatives","ETHF0:USTF0",1751866849685,2.80241,2573.5,2573.4,1.86204117]
["bitfinex-derivatives","ETHF0:USTF0",1751866849882,2.80241,2573.5,2573.4,2.63918117]
["bitfinex-derivatives","ETHF0:USTF0",1751866850383,2.0253,2573.5,2573.4,2.63918117]
["bitfinex-derivatives","ETHF0:USTF0",1751866850583,0.6527,2573.5,2573.4,2.63918117]
["bitfinex-derivatives","ETHF0:USTF0",1751866850979,3.2078,2573.6,2573.5,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751866851180,5.03356682,2573.6,2573.5,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751866851381,5.81064682,2573.6,2573.5,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1751866853989,5.81064682,2573.6,2573.5,1.47011]
["bitfinex-derivatives","ETHF0:USTF0",1751866854287,5.81064682,2573.6,2573.5,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1751866858591,3.98488,2573.6,2573.5,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1751866862295,5.81403024,2573.6,2573.5,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1751866862990,5.03695024,2573.6,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751866863196,1.82915024,2573.5,2573.4,2.63916117]
["bitfinex-derivatives","ETHF0:USTF0",1751866863598,3.49619508,2574.2,2573.4,8.80485117]
["bitfinex-derivatives","ETHF0:USTF0",1751866863794,3.49619508,2575.0,2574.1,1.86204117]
["bitfinex-derivatives","ETHF0:USTF0",1751866863996,1.82879008,2574.9,2574.8,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1751866864293,1.82879008,2574.9,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751866864294,0.06762961,2575.0,2574.4,1.86204117]
["bitfinex-derivatives","ETHF0:USTF0",1751866864494,0.77673,2574.8,2574.4,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751866864696,3.2078,2574.7,2574.3,6.44024117]
["bitfinex-derivatives","ETHF0:USTF0",1751866864897,3.2078,2574.7,2574.3,3.23244117]
["bitfinex-derivatives","ETHF0:USTF0",1751866865294,3.2078,2574.7,2574.3,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1751866865494,1.86204117,2574.6,2574.2,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1751866865695,2.0699,2574.6,2574.2,2.15909]
["bitfinex-derivatives","ETHF0:USTF0",1751866865897,0.6454,2574.5,2574.2,2.15908]
["bitfinex-derivatives","ETHF0:USTF0",1751866866097,0.6454,2574.5,2574.3,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1751866866098,26.463,2574.4,2574.3,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1751866866498,26.463,2574.4,2574.2,2.15909]
["bitfinex-derivatives","ETHF0:USTF0",1751866866699,26.463,2574.4,2574.3,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1751866867205,3.2078,2574.4,2574.2,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1751866867497,3.2078,2574.8,2574.6,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1751866867703,5.1873,2575.1,2574.9,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1751866867903,26.498,2575.0,2574.8,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1751866868105,26.498,2575.0,2574.8,1.41341]
["bitfinex-derivatives","ETHF0:USTF0",1751866868306,0.77669,2574.9,2574.8,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1751866868505,0.6911,2574.9,2574.8,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1751866868707,26.498,2574.9,2574.8,2.49874117]
["bitfinex-derivatives","ETHF0:USTF0",1751866868908,26.498,2574.9,2574.8,3.27546117]
["bitfinex-derivatives","ETHF0:USTF0",1751866869108,26.498,2574.9,2574.8,2.49874117]
["bitfinex-derivatives","ETHF0:USTF0",1751866869711,26.498,2574.9,2574.8,3.27546117]
["bitfinex-derivatives","ETHF0:USTF0",1751866870111,3.8989,2575.1,2574.9,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1751866870311,26.497,2575.0,2574.9,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1751866871311,5.2901,2575.1,2574.9,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1751866871608,26.491,2575.0,2574.9,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1751866872603,5.2901,2575.1,2574.9,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1751866872808,26.491,2575.0,2574.9,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1751866878212,26.491,2575.0,2574.9,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1751866878913,26.482,2575.0,2574.2,1.94226]
["bitfinex-derivatives","ETHF0:USTF0",1751866879115,1.2906,2575.0,2574.9,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1751866879310,28.56426,2575.0,2574.8,2.63874117]
["bitfinex-derivatives","ETHF0:USTF0",1751866879513,27.7876,2575.0,2574.3,2.7349]
["bitfinex-derivatives","ETHF0:USTF0",1751866879811,3.2078,2574.8,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751866880016,3.2078,2574.4,2574.2,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1751866880213,27.1738,2574.3,2574.2,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1751866880407,3.2078,2574.4,2574.1,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1751866880408,3.2078,2574.4,2574.3,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1751866880609,3.2078,2574.5,2574.4,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1751866880818,3.8613,2574.8,2574.7,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1751866881010,29.7408,2574.8,2574.5,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1751866881210,2.51554117,2574.7,2574.3,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1751866881415,2.08679,2574.6,2574.0,1.86204117]
["bitfinex-derivatives","ETHF0:USTF0",1751866881615,2.08679,2574.6,2574.3,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1751866881616,27.871,2574.5,2574.3,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1751866881914,1.31,2574.5,2574.4,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1751866882108,1.31,2574.5,2574.3,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1751866882109,31.85461,2574.5,2574.3,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1751866882308,31.0778,2574.5,2574.0,2.55454117]
["bitfinex-derivatives","ETHF0:USTF0",1751866882518,1.31,2574.4,2574.3,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1751866882719,1.31,2574.4,2574.0,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1751866882916,1.43039,2574.3,2574.1,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1751866883111,27.869,2574.2,2573.9,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1751866883314,27.869,2574.2,2574.0,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1751866883315,1.31,2574.1,2574.0,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1751866883515,3.2078,2574.2,2574.1,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1751866883821,3.2078,2574.2,2574.0,1.86204117]
["bitfinex-derivatives","ETHF0:USTF0",1751866883822,29.7688,2574.2,2573.7,1.9734]
["bitfinex-derivatives","ETHF0:USTF0",1751866884117,31.1633,2574.2,2574.1,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1751866884513,31.1633,2574.2,2574.0,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1751866884919,1.3945,2574.1,2574.0,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1751866887117,29.7688,2574.2,2574.1,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1751866887517,31.1074,2574.2,2574.1,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1751866888717,4.5464,2574.2,2574.1,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1751866888922,29.7768,2574.2,2574.1,2.63897117]
["bitfinex-derivatives","ETHF0:USTF0",1751866897324,29.7568,2574.2,2574.1,2.63897117]
["bitfinex-derivatives","ETHF0:USTF0",1751866900024,29.7568,2574.2,2573.9,1.86204117]
["bitfinex-derivatives","ETHF0:USTF0",1751866900327,1.324,2574.1,2574.0,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1751866901324,29.7568,2574.2,2574.1,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1751866901528,29.7568,2574.2,2574.1,2.63897117]
["bitfinex-derivatives","ETHF0:USTF0",1751866902631,3.2078,2574.2,2574.1,2.63897117]
["bitfinex-derivatives","ETHF0:USTF0",1751866902833,26.544,2574.2,2574.1,2.63897117]
["bitfinex-derivatives","ETHF0:USTF0",1751866903125,3.2078,2574.6,2574.5,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1751866903331,31.56575738,2574.6,2574.4,2.63886117]
["bitfinex-derivatives","ETHF0:USTF0",1751866903527,29.7528,2574.6,2574.4,2.63886117]
["bitfinex-derivatives","ETHF0:USTF0",1751866903827,31.148,2574.6,2574.4,2.63886117]
["bitfinex-derivatives","ETHF0:USTF0",1751866904028,31.92478,2574.6,2574.4,2.63886117]
["bitfinex-derivatives","ETHF0:USTF0",1751866904632,31.148,2574.6,2574.4,1.86204117]
["bitfinex-derivatives","ETHF0:USTF0",1751866904932,1.81352845,2574.5,2574.3,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1751866905132,27.32184,2574.4,2574.2,1.86204117]
["bitfinex-derivatives","ETHF0:USTF0",1751866905425,2.0745,2574.4,2574.3,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1751866905620,28.6155,2574.4,2574.3,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1751866905821,26.541,2574.4,2574.3,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1751866907531,0.6795,2574.5,2574.4,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1751866907725,29.03466393,2574.5,2574.4,2.63888117]
["bitfinex-derivatives","ETHF0:USTF0",1751866908128,29.03466695,2574.5,2574.4,2.63888117]
["bitfinex-derivatives","ETHF0:USTF0",1751866908329,29.03466695,2574.5,2574.4,1.86204117]
["bitfinex-derivatives","ETHF0:USTF0",1751866908524,29.03466695,2574.5,2574.2,1.86204117]
["bitfinex-derivatives","ETHF0:USTF0",1751866908724,3.10896695,2574.4,2573.9,1.86204117]
["bitfinex-derivatives","ETHF0:USTF0",1751866908931,0.77693,2574.2,2573.9,2.49854117]
["bitfinex-derivatives","ETHF0:USTF0",1751866909227,26.532,2574.1,2573.9,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1751866909429,0.77701,2573.9,2573.6,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1751866909629,26.546,2573.8,2573.6,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1751866909827,26.546,2573.8,2573.7,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1751866910024,27.32304,2573.8,2573.5,3.28673117]
["bitfinex-derivatives","ETHF0:USTF0",1751866910227,27.32303,2573.8,2573.6,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1751866910430,0.6706,2573.7,2573.6,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1751866914433,26.546,2573.8,2573.7,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1751866914628,26.546,2573.8,2573.7,2.63909117]
["bitfinex-derivatives","ETHF0:USTF0",1751866914940,3.9046,2573.9,2573.8,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1751866915139,30.4516,2573.9,2573.8,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1751866915839,30.4516,2573.9,2573.7,2.63907117]
["bitfinex-derivatives","ETHF0:USTF0",1751866916039,30.4516,2573.9,2573.8,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1751866916436,30.4516,2573.9,2573.7,2.63908117]
["bitfinex-derivatives","ETHF0:USTF0",1751866916437,31.22859,2573.9,2573.7,2.63908117]
["bitfinex-derivatives","ETHF0:USTF0",1751866917240,26.543,2573.8,2573.7,2.63908117]
["bitfinex-derivatives","ETHF0:USTF0",1751866921736,26.543,2573.8,2573.4,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1751866922037,28.71904,2573.8,2573.5,1.86204117]
["bitfinex-derivatives","ETHF0:USTF0",1751866922237,27.942,2573.8,2573.6,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1751866922743,26.534,2573.7,2573.6,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1751866923233,1.399,2573.8,2573.6,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1751866923429,26.533,2573.7,2573.6,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1751866927842,26.522,2573.7,2573.6,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1751866928737,26.521,2573.7,2573.6,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1751866929139,26.521,2573.7,2573.6,2.15908]
["bitfinex-derivatives","ETHF0:USTF0",1751866929537,3.2078,2573.9,2573.8,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1751866929732,26.522,2574.2,2574.1,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1751866929939,26.522,2574.2,2574.1,2.63897117]
["bitfinex-derivatives","ETHF0:USTF0",1751866930136,26.522,2574.2,2574.1,1.86204117]
["bitfinex-derivatives","ETHF0:USTF0",1751866930333,26.522,2574.2,2574.1,2.63897117]
["bitfinex-derivatives","ETHF0:USTF0",1751866932542,26.522,2574.2,2574.1,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1751866933644,3.8782,2574.3,2574.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1751866933840,32.21723119,2574.3,2574.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1751866934236,5.69623119,2574.3,2574.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1751866934441,29.7238,2574.3,2574.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1751866934641,29.7228,2574.3,2574.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1751866937047,30.49969,2574.3,2574.1,1.86204117]
["bitfinex-derivatives","ETHF0:USTF0",1751866937248,30.49969,2574.3,2574.1,2.63897117]
["bitfinex-derivatives","ETHF0:USTF0",1751866937753,29.7228,2574.3,2574.1,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1751866937948,29.7228,2574.3,2573.9,2.54264117]
["bitfinex-derivatives","ETHF0:USTF0",1751866937949,29.7228,2574.3,2574.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1751866939950,29.7228,2574.3,2574.1,2.63895117]
["bitfinex-derivatives","ETHF0:USTF0",1751866941551,29.7228,2574.3,2573.9,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1751866941552,0.7769,2574.2,2574.0,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1751866941745,2.1195,2574.2,2574.0,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1751866941952,0.6965,2574.1,2574.0,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1751866943455,27.2005,2574.1,2574.0,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1751866944853,27.2005,2574.1,2574.0,2.63897117]
["bitfinex-derivatives","ETHF0:USTF0",1751866945056,26.504,2574.1,2574.0,2.63897117]
["bitfinex-derivatives","ETHF0:USTF0",1751866947658,27.28093,2574.1,2574.0,1.86204117]
["bitfinex-derivatives","ETHF0:USTF0",1751866948957,26.504,2574.1,2574.0,2.63900117]
["bitfinex-derivatives","ETHF0:USTF0",1751866949452,27.28093,2574.1,2574.0,1.86204117]
["bitfinex-derivatives","ETHF0:USTF0",1751866949957,27.28093,2574.1,2573.9,1.45757]
["bitfinex-derivatives","ETHF0:USTF0",1751866950161,26.504,2574.1,2573.9,1.45757]
["bitfinex-derivatives","ETHF0:USTF0",1751866950561,26.504,2574.1,2574.0,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1751866953859,0.6394,2574.2,2574.1,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1751866954162,4.64058,2574.3,2574.0,1.86204117]
["bitfinex-derivatives","ETHF0:USTF0",1751866954163,26.476,2574.4,2574.3,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1751866954353,11.4288,2574.6,2574.4,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1751866954354,27.1603,2574.5,2574.4,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1751866954559,2.49666454,2574.5,2574.4,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1751866954761,28.97666454,2574.5,2574.4,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1751866955161,29.75347454,2574.5,2574.4,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1751866955857,28.97666454,2574.5,2574.4,1.44754]
["bitfinex-derivatives","ETHF0:USTF0",1751866956056,28.97666454,2574.5,2574.4,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1751866957361,28.97666454,2574.5,2574.4,1.44754]
["bitfinex-derivatives","ETHF0:USTF0",1751866957863,3.2078,2574.6,2574.5,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1751866958061,31.49886662,2574.6,2574.5,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1751866958762,5.02286662,2574.6,2574.5,2.63885117]
["bitfinex-derivatives","ETHF0:USTF0",1751866958959,31.50086662,2574.6,2574.5,1.86204117]
["bitfinex-derivatives","ETHF0:USTF0",1751866959156,31.49886662,2574.6,2574.5,2.63885117]
["bitfinex-derivatives","ETHF0:USTF0",1751866959360,31.49886662,2574.6,2574.5,1.86204117]
["bitfinex-derivatives","ETHF0:USTF0",1751866959862,5.02286662,2574.6,2574.5,1.86204117]
["bitfinex-derivatives","ETHF0:USTF0",1751866960063,5.02286662,2574.6,2574.5,2.63885117]
["bitfinex-derivatives","ETHF0:USTF0",1751866960255,3.2078,2574.6,2574.5,2.63885117]
["bitfinex-derivatives","ETHF0:USTF0",1751866963462,3.2078,2574.6,2574.5,1.86204117]
["bitfinex-derivatives","ETHF0:USTF0",1751866963666,3.2078,2574.6,2574.5,2.63885117]
["bitfinex-derivatives","ETHF0:USTF0",1751866978591,3.8999,2574.9,2574.8,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1751866978790,3.8999,2574.9,2574.8,2.63876117]
["bitfinex-derivatives","ETHF0:USTF0",1751866979492,0.6921,2574.9,2574.8,2.63876117]
["bitfinex-derivatives","ETHF0:USTF0",1751866979694,3.8999,2574.9,2574.8,2.63876117]
["bitfinex-derivatives","ETHF0:USTF0",1751866981085,0.6921,2574.9,2574.8,2.63876117]
["bitfinex-derivatives","ETHF0:USTF0",1751866982187,4.5855,2575.2,2574.8,1.86204117]
["bitfinex-derivatives","ETHF0:USTF0",1751866982390,2.45202998,2575.1,2575.0,2.63870117]
["bitfinex-derivatives","ETHF0:USTF0",1751866982692,0.6409,2575.1,2575.0,2.63870117]
["bitfinex-derivatives","ETHF0:USTF0",1751866982892,3.2078,2575.2,2575.1,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751866986995,3.8487,2575.3,2575.1,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751866987190,4.62527,2575.3,2575.1,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751866987386,3.8487,2575.3,2574.9,2.53034117]
["bitfinex-derivatives","ETHF0:USTF0",1751866987596,3.8487,2575.3,2575.0,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1751866987886,5.95128,2575.3,2575.1,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751866988396,5.1747,2575.3,2575.2,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1751866989293,5.1747,2575.3,2575.1,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1751866989495,30.3117,2575.3,2575.2,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1751866989695,30.3117,2575.3,2575.2,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1751866990797,3.8487,2575.3,2575.2,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1751866994695,4.62527,2575.3,2575.2,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1751866994895,3.8487,2575.3,2575.2,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1751866995298,3.8487,2575.3,2575.1,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1751866995699,5.95157,2575.3,2575.1,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1751866995901,5.175,2575.3,2575.1,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1751866997403,5.95157,2575.3,2575.1,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1751866998695,5.175,2575.3,2575.2,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1751866999797,5.175,2575.3,2575.1,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1751867000000,5.175,2575.3,2575.2,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1751867000699,3.8487,2575.3,2575.2,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1751867006809,3.8487,2575.3,2575.1,2.63865117]
["bitfinex-derivatives","ETHF0:USTF0",1751867007402,3.8487,2575.3,2575.2,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1751867016921,4.62527,2575.3,2575.1,2.63866117]
["bitfinex-derivatives","ETHF0:USTF0",1751867017221,4.62527,2575.3,2575.1,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1751867017515,4.62527,2575.3,2574.8,9.4858]
["bitfinex-derivatives","ETHF0:USTF0",1751867017516,0.77667,2575.0,2574.8,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1751867017720,0.6497,2574.9,2574.8,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1751867017920,1.9716,2574.9,2574.8,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1751867022621,1.9716,2574.9,2574.7,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1751867022816,2.7483,2574.9,2574.5,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1751867023022,2.7483,2574.9,2574.5,2.54494117]
["bitfinex-derivatives","ETHF0:USTF0",1751867023522,2.7483,2574.9,2574.6,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1751867023717,1.9716,2574.9,2574.7,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1751867024021,2.74829,2574.9,2574.7,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1751867024922,1.9716,2574.9,2574.8,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1751867025121,0.6497,2574.9,2574.8,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1751867025521,0.6497,2574.9,2574.8,1.41342]
["bitfinex-derivatives","ETHF0:USTF0",1751867026224,0.6497,2574.9,2574.7,2.63877117]
["bitfinex-derivatives","ETHF0:USTF0",1751867026424,0.6497,2574.9,2574.8,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1751867029226,0.6497,2574.9,2574.5,2.49874117]
["bitfinex-derivatives","ETHF0:USTF0",1751867029427,5.29783,2574.8,2574.7,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1751867029630,4.5211,2574.8,2574.7,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1751867030521,3.2078,2574.8,2574.7,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1751867032932,0.77668,2575.0,2574.8,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1751867033127,0.77668,2575.0,2574.8,1.43972]
["bitfinex-derivatives","ETHF0:USTF0",1751867034028,6.07855,2575.1,2574.9,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1751867034630,0.77666,2575.0,2574.9,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1751867034930,6.07855,2575.1,2574.8,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1751867035228,5.3019,2575.1,2574.9,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1751867036229,0.77667,2575.0,2574.8,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1751867036825,0.77667,2575.0,2574.8,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1751867037029,0.77667,2575.0,2574.9,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1751867038329,5.79816759,2575.0,2574.9,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1751867038530,5.79816759,2575.0,2574.8,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1751867038827,3.98447,2575.0,2574.8,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1751867039431,3.98447,2575.0,2574.8,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1751867039632,3.2078,2575.0,2574.9,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1751867039834,5.02156856,2575.0,2574.9,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1751867040335,5.79822856,2575.0,2574.8,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1751867040533,0.77669,2574.9,2574.8,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1751867040837,2.06319,2574.9,2574.8,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1751867042137,3.14854117,2574.9,2574.6,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1751867042334,1.48283,2574.8,2574.6,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1751867042636,2.0395,2574.8,2574.7,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1751867043232,0.7061,2574.8,2574.7,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1751867046440,1.48284,2574.8,2574.6,1.41807]
["bitfinex-derivatives","ETHF0:USTF0",1751867046638,3.2078,2574.7,2574.6,1.41807]
["bitfinex-derivatives","ETHF0:USTF0",1751867047339,5.06984117,2574.7,2574.4,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1751867047637,1.86204117,2574.5,2573.7,19.56308597]
["bitfinex-derivatives","ETHF0:USTF0",1751867047940,0.7769,2574.2,2574.0,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1751867048139,0.7023,2574.1,2574.0,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1751867052135,3.9101,2574.1,2573.8,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1751867052338,5.2452,2574.1,2574.0,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1751867053038,5.2452,2574.1,2573.9,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1751867053241,5.2452,2574.1,2574.0,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1751867055837,3.9101,2574.1,2574.0,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1751867057042,3.9101,2574.1,2573.9,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1751867057240,3.9101,2574.1,2574.0,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1751867059039,3.2078,2574.1,2574.0,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1751867059241,0.77688,2574.3,2574.1,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1751867059439,0.77688,2574.3,2574.0,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1751867059835,4.63606,2574.4,2574.2,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1751867060245,0.6514,2574.4,2574.3,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1751867060449,3.8592,2574.4,2574.3,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1751867060841,4.63604,2574.4,2574.2,1.42379]
["bitfinex-derivatives","ETHF0:USTF0",1751867061344,3.8592,2574.4,2574.2,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1751867061538,4.63604,2574.4,2574.2,1.42379]
["bitfinex-derivatives","ETHF0:USTF0",1751867061942,0.77687,2574.3,2574.2,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1751867062142,2.63893117,2574.3,2574.1,1.43703]
["bitfinex-derivatives","ETHF0:USTF0",1751867062343,3.99263117,2574.3,2574.1,1.43703]
["bitfinex-derivatives","ETHF0:USTF0",1751867064046,3.99263117,2574.3,2574.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1751867064248,2.13057,2574.3,2574.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1751867064648,2.13057,2574.3,2574.1,1.43701]
["bitfinex-derivatives","ETHF0:USTF0",1751867065043,2.13057,2574.3,2574.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1751867065249,3.98465,2574.4,2574.1,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1751867065449,3.98465,2574.4,2574.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1751867067454,3.98465,2574.4,2574.3,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1751867067953,3.2078,2574.4,2574.3,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1751867068153,3.98464,2574.4,2574.3,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1751867068343,3.98464,2574.4,2574.1,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1751867068548,3.98464,2574.4,2574.2,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1751867068949,0.77687,2574.3,2574.2,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1751867069153,3.98465,2574.4,2574.2,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1751867069751,0.77687,2574.3,2574.2,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1751867070643,4.68846,2574.4,2574.2,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1751867070851,0.77687,2574.3,2574.2,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1751867071045,4.68847,2574.4,2574.2,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1751867071352,0.77687,2574.3,2574.2,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1751867071654,4.68846,2574.4,2574.2,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1751867072650,4.68846,2574.4,2574.1,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1751867072855,3.9116,2574.4,2574.3,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1751867073459,4.68844,2574.4,2574.3,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1751867074358,5.73263904,2574.4,2574.3,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1751867074855,6.50948904,2574.4,2574.2,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1751867075053,4.68845,2574.4,2574.2,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1751867075858,4.68845,2574.4,2574.3,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1751867076060,5.73346592,2574.4,2574.3,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1751867077062,6.51030592,2574.4,2574.2,1.43278]
["bitfinex-derivatives","ETHF0:USTF0",1751867077358,3.9116,2574.4,2574.3,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1751867077662,5.73571664,2574.4,2574.3,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1751867077962,6.51256664,2574.4,2574.2,1.43279]
["bitfinex-derivatives","ETHF0:USTF0",1751867078157,1.82411664,2574.3,2574.2,1.43279]
["bitfinex-derivatives","ETHF0:USTF0",1751867080964,1.82411664,2574.3,2574.2,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1751867081161,2.60098664,2574.3,2574.2,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1751867081766,1.82411664,2574.3,2574.2,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1751867083669,2.60098664,2574.3,2574.2,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1751867083967,1.82411664,2574.3,2574.2,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1751867084261,4.46302781,2574.3,2574.1,1.43701]
["bitfinex-derivatives","ETHF0:USTF0",1751867084568,0.7769,2574.2,2574.1,1.43701]
["bitfinex-derivatives","ETHF0:USTF0",1751867086167,3.33813117,2574.3,2574.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1751867086468,2.52354908,2574.3,2574.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1751867086668,3.30043908,2574.3,2574.1,1.43702]
["bitfinex-derivatives","ETHF0:USTF0",1751867086867,1.47609,2574.3,2574.1,1.43702]
["bitfinex-derivatives","ETHF0:USTF0",1751867087669,1.47609,2574.3,2574.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1751867087968,3.30066657,2574.3,2574.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1751867088169,2.52377657,2574.3,2574.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1751867089365,3.30064657,2574.3,2574.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1751867089872,2.52377657,2574.3,2574.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1751867090369,5.73157657,2574.3,2574.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1751867090570,6.50844657,2574.3,2574.1,1.43701]
["bitfinex-derivatives","ETHF0:USTF0",1751867090763,4.68387,2574.3,2574.1,1.43701]
["bitfinex-derivatives","ETHF0:USTF0",1751867092775,0.7769,2574.2,2574.1,1.43701]
["bitfinex-derivatives","ETHF0:USTF0",1751867092974,4.68389,2574.3,2574.1,1.43701]
["bitfinex-derivatives","ETHF0:USTF0",1751867093274,4.68389,2574.3,2574.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1751867093474,6.50905263,2574.3,2574.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1751867094979,6.50905263,2574.3,2574.1,1.43702]
["bitfinex-derivatives","ETHF0:USTF0",1751867095272,4.68389,2574.3,2574.1,1.43702]
["bitfinex-derivatives","ETHF0:USTF0",1751867095477,4.68389,2574.3,2574.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1751867095773,8.37140026,2574.3,2574.1,1.43701]
["bitfinex-derivatives","ETHF0:USTF0",1751867095975,1.82546909,2574.2,2574.1,1.43701]
["bitfinex-derivatives","ETHF0:USTF0",1751867097276,5.03326909,2574.2,2574.1,1.43701]
["bitfinex-derivatives","ETHF0:USTF0",1751867097477,5.81016909,2574.2,2574.1,1.43701]
["bitfinex-derivatives","ETHF0:USTF0",1751867100078,5.81016909,2574.2,2574.1,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1751867100277,5.81016909,2574.2,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751867100278,5.03326909,2574.2,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751867100482,2.63912117,2573.6,2573.5,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1751867100781,1.86204117,2573.6,2573.5,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751867101077,1.86204117,2573.6,2573.3,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1751867101078,2.63912117,2573.6,2573.4,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1751867101279,0.77714,2573.4,2573.3,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1751867101479,1.86204117,2573.4,2573.3,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1751867101680,0.7032,2573.5,2573.4,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1751867101881,3.2078,2573.6,2573.5,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751867107480,3.98488,2573.6,2573.4,2.14192]
["bitfinex-derivatives","ETHF0:USTF0",1751867107679,3.2078,2573.6,2573.5,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751867109883,3.911,2573.7,2573.5,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1751867110178,3.911,2573.7,2573.5,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751867110482,4.68805,2573.7,2573.5,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751867110684,6.02385,2573.7,2573.5,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751867112195,2.63915117,2573.6,2573.0,61.00184117]
["bitfinex-derivatives","ETHF0:USTF0",1751867112390,4.04405117,2573.6,2573.3,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1751867113095,0.77711,2573.5,2573.3,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1751867113394,4.04403117,2573.6,2573.2,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1751867113588,4.04402117,2573.6,2573.2,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1751867113794,0.77711,2573.5,2573.4,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1751867114094,4.04404117,2573.6,2573.4,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1751867114288,3.26694117,2573.6,2573.4,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1751867114485,1.4049,2573.6,2573.5,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751867114694,2.18199,2573.6,2573.4,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1751867115390,0.77711,2573.5,2573.3,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1751867115594,2.10101,2573.5,2573.3,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1751867115793,3.8769,2573.4,2573.3,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1751867115990,3.9138,2573.7,2573.6,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1751867116192,3.8769,2573.7,2573.6,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1751867116392,4.65395,2573.7,2573.5,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1751867116592,4.65395,2573.7,2573.6,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1751867116791,3.8769,2573.7,2573.6,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1751867117993,0.6691,2573.7,2573.6,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1751867118294,3.8769,2573.7,2573.6,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1751867119292,3.8769,2573.7,2573.2,2.54174117]
["bitfinex-derivatives","ETHF0:USTF0",1751867119486,3.87764117,2573.6,2573.2,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1751867119691,1.3355,2573.5,2573.4,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1751867122192,3.19754117,2573.5,2573.3,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1751867122388,0.6429,2573.4,2573.3,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1751867126600,0.6801,2573.6,2573.5,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751867126802,1.3211,2573.6,2573.5,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751867127003,0.641,2573.6,2573.5,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751867129099,3.2078,2573.7,2573.6,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1751867129300,5.0384965,2573.7,2573.6,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1751867129700,5.8155665,2573.7,2573.5,1.46859]
["bitfinex-derivatives","ETHF0:USTF0",1751867129899,1.8306965,2573.6,2573.5,1.46859]
["bitfinex-derivatives","ETHF0:USTF0",1751867132004,2.6077765,2573.6,2573.4,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1751867132206,0.6705,2573.5,2573.4,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1751867136106,2.50315386,2573.5,2573.4,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1751867136908,0.6705,2573.5,2573.4,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1751867137209,2.50310412,2573.5,2573.4,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1751867138907,0.6705,2573.5,2573.4,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1751867141914,0.6705,2573.5,2573.3,1.47525]
["bitfinex-derivatives","ETHF0:USTF0",1751867142113,0.6705,2573.5,2573.4,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1751867142510,2.50320984,2573.5,2573.4,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1751867143006,0.6705,2573.5,2573.4,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1751867148822,3.2078,2573.7,2573.6,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1751867149023,5.81752598,2573.7,2573.6,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1751867149324,5.81752598,2573.7,2573.5,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1751867149524,1.83267598,2573.6,2573.5,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1751867151315,5.04047598,2573.6,2573.5,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1751867154224,5.73067598,2573.6,2573.5,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1751867156729,5.73038404,2573.6,2573.5,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1751867160331,5.73038404,2573.6,2573.3,3.45866285]
["bitfinex-derivatives","ETHF0:USTF0",1751867160332,6.50746404,2573.6,2573.4,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1751867160532,3.898,2573.6,2573.5,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751867160733,5.73047467,2573.6,2573.5,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751867162029,2.52267467,2573.6,2573.5,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751867163934,5.73047467,2573.6,2573.5,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751867165437,6.50755467,2573.6,2573.4,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1751867165639,4.67508,2573.6,2573.4,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1751867165833,3.898,2573.6,2573.4,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1751867166032,0.6902,2573.6,2573.5,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751867166234,5.73037015,2573.6,2573.5,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751867166434,6.50745015,2573.6,2573.4,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1751867166632,3.898,2573.6,2573.5,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751867166831,5.73041814,2573.6,2573.5,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751867172940,2.52261814,2573.6,2573.5,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751867173141,5.04021814,2573.6,2573.5,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751867173337,3.2078,2573.9,2573.8,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1751867173635,3.2078,2573.9,2573.4,1.94281]
["bitfinex-derivatives","ETHF0:USTF0",1751867173636,5.03967057,2573.9,2573.7,2.26539285]
["bitfinex-derivatives","ETHF0:USTF0",1751867173836,3.2078,2573.9,2573.8,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1751867174438,0.77703,2573.8,2573.6,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1751867174641,2.94309285,2573.8,2573.6,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1751867174842,4.32159285,2573.8,2573.6,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1751867175345,4.32159285,2573.8,2573.6,1.44448]
["bitfinex-derivatives","ETHF0:USTF0",1751867175547,3.54456285,2573.8,2573.6,1.44448]
["bitfinex-derivatives","ETHF0:USTF0",1751867176046,4.32158285,2573.8,2573.6,1.44448]
["bitfinex-derivatives","ETHF0:USTF0",1751867176238,3.54456285,2573.8,2573.7,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1751867176439,5.37426352,2573.8,2573.7,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1751867176636,6.15128352,2573.8,2573.6,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1751867176845,4.69363502,2573.8,2573.5,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1751867177042,3.2078,2573.6,2573.5,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1751867178244,1.3468,2573.7,2573.6,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1751867178443,4.5546,2573.7,2573.5,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1751867178846,4.5546,2573.7,2573.6,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1751867179051,5.33165,2573.7,2573.4,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1751867179355,5.33165,2573.7,2573.5,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751867179647,4.5546,2573.7,2573.5,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751867179849,4.5546,2573.7,2573.6,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1751867180149,4.5546,2573.7,2573.5,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1751867181247,4.5546,2573.7,2573.6,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1751867182949,5.33165,2573.7,2573.5,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1751867183253,4.5546,2573.7,2573.5,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1751867183755,1.3468,2573.7,2573.5,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1751867184154,4.5546,2573.7,2573.5,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1751867184752,4.5546,2573.7,2573.6,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1751867184948,4.5546,2573.7,2573.3,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1751867185149,5.06821502,2573.4,2573.2,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1751867185356,5.06821502,2573.4,2573.3,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1751867186150,3.2078,2573.4,2573.3,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1751867188163,3.21601502,2573.6,2573.5,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751867188361,5.04708773,2573.6,2573.5,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751867189064,5.04708773,2573.6,2573.4,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1751867189260,3.2078,2573.5,2573.4,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1751867189465,3.2078,2573.5,2572.4,8.15928597]
["bitfinex-derivatives","ETHF0:USTF0",1751867189664,3.2078,2572.9,2572.5,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1751867189961,2.63765502,2573.1,2572.8,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1751867190165,5.06821502,2572.9,2572.5,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1751867190366,1.83054166,2573.0,2572.0,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1751867190367,5.06821502,2572.6,2572.0,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1751867190566,3.2078,2572.6,2572.4,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1751867191066,3.2078,2572.6,2572.4,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1751867192169,3.2078,2572.6,2572.5,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1751867193169,3.2078,2572.6,2572.4,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1751867193366,3.2078,2572.6,2572.5,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1751867193570,3.2078,2572.6,2572.4,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1751867193869,3.2078,2572.6,2572.5,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1751867195470,5.06821502,2572.6,2572.4,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1751867196462,5.06821502,2572.6,2572.1,3.20551502]
["bitfinex-derivatives","ETHF0:USTF0",1751867196669,5.06821502,2572.6,2572.5,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1751867196864,3.2078,2572.6,2572.5,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1751867198068,3.2078,2572.6,2572.5,2.63782502]
["bitfinex-derivatives","ETHF0:USTF0",1751867198471,3.2078,2572.6,2572.5,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1751867203168,3.2078,2572.6,2572.5,2.63782502]
["bitfinex-derivatives","ETHF0:USTF0",1751867203871,3.2078,2572.6,2572.5,3.29832502]
["bitfinex-derivatives","ETHF0:USTF0",1751867204877,3.2078,2572.6,2572.5,1.43791]
["bitfinex-derivatives","ETHF0:USTF0",1751867205676,0.6792,2572.9,2572.8,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1751867205877,5.2043,2572.9,2572.8,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1751867207479,1.9965,2572.9,2572.8,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1751867207679,5.2043,2572.9,2572.8,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1751867208380,1.9965,2572.9,2572.8,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1751867208572,5.2043,2572.9,2572.8,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1751867209279,5.98159,2572.9,2572.7,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1751867209482,5.98159,2572.9,2572.8,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1751867209674,5.2043,2572.9,2572.8,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1751867210179,5.98159,2572.9,2572.8,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1751867211280,5.2043,2572.9,2572.1,5.84289]
["bitfinex-derivatives","ETHF0:USTF0",1751867211474,3.2078,2572.6,2572.5,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1751867211674,5.06821502,2572.6,2572.5,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1751867211877,7.10721502,2572.6,2572.5,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1751867214680,5.76601502,2572.6,2572.5,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1751867215380,6.54341502,2572.6,2572.2,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1751867215581,6.54341502,2572.6,2572.4,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1751867215776,1.2819,2572.5,2572.4,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1751867216376,2.05931,2572.5,2572.4,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1751867216578,1.2819,2572.5,2572.4,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1751867220282,2.05931,2572.5,2572.4,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1751867220482,0.77755,2572.1,2571.4,67.32708597]
["bitfinex-derivatives","ETHF0:USTF0",1751867220690,0.6817,2572.0,2571.9,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1751867220987,2.0059,2572.0,2571.9,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1751867221180,3.84703078,2572.0,2571.9,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1751867221383,0.6817,2572.0,2571.9,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1751867221583,3.2078,2572.1,2572.0,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1751867222184,3.2078,2572.1,2572.0,2.10566]
["bitfinex-derivatives","ETHF0:USTF0",1751867223389,3.8895,2572.4,2572.3,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1751867223588,2.55711502,2572.6,2572.1,1.86041502]
["bitfinex-derivatives","ETHF0:USTF0",1751867223789,3.2078,2572.4,2572.0,3.47226]
["bitfinex-derivatives","ETHF0:USTF0",1751867224591,3.2078,2572.4,2572.3,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1751867227693,0.6967,2572.6,2572.5,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1751867233897,3.2078,2573.0,2572.9,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1751867234196,5.04693148,2573.0,2572.9,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1751867234592,5.68543148,2573.0,2572.9,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1751867236697,2.47763148,2573.0,2572.9,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1751867236900,5.68543148,2573.0,2572.9,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1751867238100,6.46271148,2573.0,2572.8,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1751867238302,3.14491502,2572.9,2572.8,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1751867238503,3.14491502,2572.9,2572.4,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1751867238801,5.06821502,2572.5,2572.4,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1751867239697,3.2078,2572.5,2572.4,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1751867241300,5.73601502,2572.8,2572.6,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1751867241496,0.6487,2572.7,2572.6,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1751867244102,2.0111,2572.7,2572.6,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1751867249901,5.2189,2572.7,2572.6,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1751867252106,3.8565,2572.7,2572.6,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1751867252304,5.69222805,2572.7,2572.6,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1751867253909,2.48442805,2572.7,2572.6,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1751867254107,5.69222805,2572.7,2572.6,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1751867257411,7.02152805,2572.7,2572.6,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1751867258812,4.59107805,2572.7,2572.6,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1751867259010,3.81372805,2572.7,2572.6,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1751867259213,7.02152805,2572.7,2572.5,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1751867259512,0.77741,2572.5,2572.4,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1751867259812,2.63781502,2572.6,2572.4,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1751867260513,0.77749,2572.3,2572.1,1.44652]
["bitfinex-derivatives","ETHF0:USTF0",1751867260709,1.86041502,2572.6,2572.1,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1751867260710,2.63791502,2572.2,2572.1,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1751867260913,0.77758,2572.0,2571.8,1.45271]
["bitfinex-derivatives","ETHF0:USTF0",1751867261211,2.63799502,2572.0,2571.8,1.45271]
["bitfinex-derivatives","ETHF0:USTF0",1751867262213,2.63798502,2572.0,2571.8,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1751867262413,4.04678502,2572.0,2571.8,1.45271]
["bitfinex-derivatives","ETHF0:USTF0",1751867264015,3.26921502,2572.0,2571.9,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1751867264312,0.6796,2572.1,2571.8,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1751867264607,0.6796,2572.1,2571.8,1.45271]
["bitfinex-derivatives","ETHF0:USTF0",1751867264913,1.45716,2572.1,2571.9,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1751867267816,1.86041502,2572.0,2571.9,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1751867268309,0.77762,2571.9,2571.7,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1751867268518,5.84584502,2571.8,2571.6,2.10727]
["bitfinex-derivatives","ETHF0:USTF0",1751867268705,6.51004502,2571.8,2571.6,2.10727]
["bitfinex-derivatives","ETHF0:USTF0",1751867269213,5.73241502,2571.8,2571.6,2.10727]
["bitfinex-derivatives","ETHF0:USTF0",1751867269414,5.73241502,2571.8,2571.7,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1751867269415,3.872,2571.8,2571.7,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1751867271715,4.64962,2571.8,2571.6,2.10727]
["bitfinex-derivatives","ETHF0:USTF0",1751867272015,4.64962,2571.8,2571.7,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1751867272414,4.64962,2571.8,2571.6,2.10727]
["bitfinex-derivatives","ETHF0:USTF0",1751867274015,4.64962,2571.8,2571.7,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1751867274516,3.872,2571.8,2571.7,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1751867276417,3.2078,2571.8,2571.7,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1751867277118,1.86041502,2572.1,2571.9,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1751867277308,1.86041502,2572.1,2572.0,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1751867277508,3.2078,2572.1,2572.0,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1751867284620,0.6956,2572.2,2572.1,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1751867284923,3.9034,2572.2,2572.1,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1751867285717,4.6809,2572.2,2572.0,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1751867285923,1.86041502,2572.1,2572.0,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1751867287019,2.63794502,2572.1,2572.0,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1751867287218,1.86041502,2572.1,2572.0,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1751867287619,2.63794502,2572.1,2572.0,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1751867288125,1.86041502,2572.1,2572.0,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1751867289726,5.06821502,2572.1,2572.0,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1751867290424,6.90372564,2572.1,2572.0,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1751867290627,3.2078,2572.1,2572.0,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1751867291031,5.04321096,2572.1,2572.0,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1751867291234,5.04368464,2572.1,2572.0,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1751867295935,6.34458464,2572.1,2571.9,1.43167]
["bitfinex-derivatives","ETHF0:USTF0",1751867296137,1.86041502,2572.0,2571.9,1.43167]
["bitfinex-derivatives","ETHF0:USTF0",1751867296341,3.69650445,2572.0,2571.9,1.43167]
["bitfinex-derivatives","ETHF0:USTF0",1751867299339,1.83608943,2572.0,2571.9,1.43167]
["bitfinex-derivatives","ETHF0:USTF0",1751867302042,5.06821502,2572.1,2572.0,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1751867302241,6.90332848,2572.1,2572.0,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1751867306239,5.04291346,2572.1,2572.0,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1751867308344,5.04513863,2572.1,2572.0,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1751867313747,3.2078,2572.1,2572.0,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1751867313955,5.04483234,2572.1,2572.0,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1751867316752,5.04483234,2572.1,2572.0,2.63797502]
["bitfinex-derivatives","ETHF0:USTF0",1751867316753,1.83703234,2572.1,2572.0,2.63797502]
["bitfinex-derivatives","ETHF0:USTF0",1751867316959,1.83703234,2572.1,2572.0,4.68607502]
["bitfinex-derivatives","ETHF0:USTF0",1751867317155,5.06821502,2572.4,2572.0,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1751867317353,3.2078,2572.1,2572.0,1.46876]
["bitfinex-derivatives","ETHF0:USTF0",1751867317554,5.0444916,2572.1,2572.0,1.46876]
["bitfinex-derivatives","ETHF0:USTF0",1751867317749,5.6944916,2572.1,2572.0,1.46876]
["bitfinex-derivatives","ETHF0:USTF0",1751867317954,5.6944916,2572.1,2572.0,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1751867318159,5.6944916,2572.1,2571.9,1.43168]
["bitfinex-derivatives","ETHF0:USTF0",1751867318460,1.86041502,2572.0,2571.9,1.43168]
["bitfinex-derivatives","ETHF0:USTF0",1751867319461,1.86041502,2572.0,2571.9,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1751867319751,2.63797502,2572.0,2571.9,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1751867319952,1.86041502,2572.0,2571.9,1.43169]
["bitfinex-derivatives","ETHF0:USTF0",1751867320550,2.63797502,2572.0,2571.9,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1751867320754,2.63797502,2572.0,2571.9,1.43169]
["bitfinex-derivatives","ETHF0:USTF0",1751867320954,1.86041502,2572.0,2571.9,1.43169]
["bitfinex-derivatives","ETHF0:USTF0",1751867321758,1.86041502,2572.0,2571.9,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1751867321959,2.63797502,2572.0,2571.8,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1751867322158,3.93237502,2572.0,2571.8,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1751867322359,3.15481502,2572.0,2571.7,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1751867322557,3.93239502,2572.0,2571.8,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1751867323059,1.2944,2572.0,2571.9,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1751867323258,3.8578,2572.1,2572.0,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1751867323460,6.46979415,2572.1,2572.0,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1751867323661,6.46979415,2572.1,2571.9,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1751867323866,0.77756,2572.0,2571.9,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1751867324557,4.63535,2572.1,2571.7,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1751867324753,6.02825,2572.1,2571.7,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1751867324961,1.83438858,2572.0,2571.9,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1751867325163,6.02825,2572.1,2572.0,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1751867325358,7.08506446,2572.1,2572.0,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1751867327271,7.86259446,2572.1,2572.0,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1751867327462,7.08506446,2572.1,2572.0,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1751867328166,7.08473718,2572.1,2572.0,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1751867331362,7.86226718,2572.1,2571.9,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1751867331564,1.83403718,2572.0,2571.9,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1751867332271,2.61159718,2572.0,2571.8,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1751867332466,0.77756,2572.0,2571.8,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1751867332767,1.8334192,2571.9,2571.8,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1751867334068,2.15356,2572.0,2571.8,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1751867334360,1.83318244,2571.9,2571.6,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751867334567,3.2078,2571.7,2571.6,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751867338865,3.98545,2571.7,2571.6,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751867339169,3.98545,2571.7,2571.5,2.14949]
["bitfinex-derivatives","ETHF0:USTF0",1751867339365,2.63809502,2571.6,2571.5,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1751867339670,2.61201,2572.1,2571.5,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1751867339671,3.2078,2572.4,2571.5,11.44001502]
["bitfinex-derivatives","ETHF0:USTF0",1751867339871,3.2078,2572.4,2572.3,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1751867340168,6.90020533,2572.4,2572.3,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1751867341068,6.90006299,2572.4,2572.3,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1751867343071,5.03964797,2572.4,2572.3,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1751867344265,3.2078,2572.4,2572.3,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1751867345265,5.03010422,2572.4,2572.3,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1751867345467,7.66795924,2572.4,2572.2,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1751867345669,0.6517,2572.3,2572.2,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1751867352675,3.2078,2572.4,2572.3,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1751867357979,4.58467502,2572.7,2572.5,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1751867358181,5.02671474,2572.6,2572.5,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1751867360483,3.2078,2572.6,2572.5,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1751867366188,5.02266324,2572.6,2572.5,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1751867368786,5.02383485,2572.6,2572.5,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1751867369682,5.02383485,2572.6,2572.3,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1751867369893,3.67644987,2572.5,2572.4,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1751867371999,4.45385987,2572.5,2572.3,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1751867372194,2.63782502,2572.5,2572.3,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1751867372401,0.6912,2572.4,2572.3,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1751867390313,2.51036127,2572.4,2572.3,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1751867390611,3.28780127,2572.4,2572.3,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1751867390907,0.7775,2572.2,2572.0,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1751867391112,2.26729378,2572.1,2572.0,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1751867391308,4.75337956,2572.1,2571.9,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1751867391513,2.15486378,2572.1,2572.0,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1751867391712,4.75338174,2572.1,2572.0,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1751867392012,3.97585174,2572.1,2572.0,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1751867392213,2.48608796,2572.1,2572.0,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1751867392413,6.68486378,2572.3,2571.8,1.48976378]
["bitfinex-derivatives","ETHF0:USTF0",1751867392611,1.81995045,2572.2,2571.8,1.48976378]
["bitfinex-derivatives","ETHF0:USTF0",1751867392914,8.12743378,2572.3,2572.1,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1751867393115,1.81995599,2572.2,2572.1,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1751867393420,5.36266378,2572.3,2572.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1751867393616,7.1822734,2572.3,2572.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1751867394917,5.69250962,2572.3,2572.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1751867395909,6.0071,2572.6,2572.4,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1751867396112,6.0071,2572.6,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751867396113,3.68179949,2572.5,2572.2,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1751867396313,2.59692292,2572.4,2572.3,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1751867396616,1.81948292,2572.4,2572.3,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1751867397017,1.81948292,2572.4,2571.9,5.07011657]
["bitfinex-derivatives","ETHF0:USTF0",1751867397315,3.18538292,2572.4,2571.9,5.07011657]
["bitfinex-derivatives","ETHF0:USTF0",1751867397519,0.6426,2572.3,2571.9,5.07011657]
["bitfinex-derivatives","ETHF0:USTF0",1751867398018,0.6426,2572.3,2572.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1751867398317,6.49020657,2572.3,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751867398515,7.85610657,2572.3,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751867398915,7.85610657,2572.3,2572.1,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1751867399117,7.07861657,2572.3,2572.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1751867400116,7.07861657,2572.3,2572.1,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1751867400316,7.07861657,2572.3,2572.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1751867400616,7.85608657,2572.3,2572.1,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1751867400809,5.2163,2572.3,2572.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1751867401007,3.8504,2572.3,2572.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1751867402918,3.8504,2572.3,2571.8,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1751867403122,0.77752,2572.2,2572.0,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1751867403312,4.62789,2572.3,2572.1,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1751867403620,3.8504,2572.3,2571.8,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1751867403921,4.62787,2572.3,2571.8,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1751867404121,4.62787,2572.3,2572.1,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1751867404518,4.62787,2572.3,2572.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1751867404719,3.8504,2572.3,2572.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1751867405223,5.67040006,2572.3,2572.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1751867405621,3.2078,2572.3,2572.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1751867406323,0.77747,2572.3,2572.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1751867406823,4.66234657,2572.5,2572.3,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1751867407023,1.81998004,2572.4,2572.3,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1751867407223,2.59742004,2572.4,2571.9,3.23581657]
["bitfinex-derivatives","ETHF0:USTF0",1751867407517,4.66234657,2572.5,2572.3,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1751867407722,1.81997312,2572.4,2572.3,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1751867409925,1.81997312,2572.4,2572.3,1.45676]
["bitfinex-derivatives","ETHF0:USTF0",1751867412124,5.02777312,2572.4,2572.3,1.45676]
["bitfinex-derivatives","ETHF0:USTF0",1751867416534,5.80521312,2572.4,2572.3,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1751867417030,5.02777312,2572.4,2572.3,1.45677]
["bitfinex-derivatives","ETHF0:USTF0",1751867423934,3.2078,2572.4,2572.3,1.45677]
["bitfinex-derivatives","ETHF0:USTF0",1751867424235,5.03047888,2572.4,2572.3,1.45677]
["bitfinex-derivatives","ETHF0:USTF0",1751867425634,5.80791888,2572.4,2572.3,1.45677]
["bitfinex-derivatives","ETHF0:USTF0",1751867425835,5.03047888,2572.4,2572.3,1.45677]
["bitfinex-derivatives","ETHF0:USTF0",1751867426837,6.52025307,2572.4,2572.3,1.45677]
["bitfinex-derivatives","ETHF0:USTF0",1751867427139,7.29769307,2572.4,2572.3,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1751867428033,7.29769307,2572.4,2571.8,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1751867428034,0.77758,2572.0,2571.8,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1751867428336,1.48977419,2571.9,2571.7,1.42254]
["bitfinex-derivatives","ETHF0:USTF0",1751867428536,0.77762,2571.8,2571.7,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1751867428736,3.26247524,2571.8,2571.7,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1751867428932,5.12580844,2571.8,2571.7,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1751867429331,3.3032532,2571.8,2571.6,1.47438]
["bitfinex-derivatives","ETHF0:USTF0",1751867431937,1.43992,2571.8,2571.6,1.47438]
["bitfinex-derivatives","ETHF0:USTF0",1751867433739,0.77765,2571.7,2571.6,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1751867434038,0.77765,2571.7,2571.5,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1751867434738,0.77765,2571.7,2571.6,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751867434938,1.43994,2571.8,2571.6,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751867437641,2.83064,2571.8,2571.6,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751867440333,2.83064,2571.8,2571.7,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1751867440746,2.83064,2571.8,2571.6,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1751867441841,2.053,2571.8,2571.7,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1751867442041,0.6623,2571.8,2571.7,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1751867445044,1.987,2572.1,2571.6,1.8633332]
["bitfinex-derivatives","ETHF0:USTF0",1751867445045,3.98532,2572.2,2571.9,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1751867445246,0.6483,2572.1,2572.0,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1751867445442,0.6483,2572.1,2571.9,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1751867445642,1.42584,2572.1,2572.0,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1751867445843,0.6483,2572.1,2572.0,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1751867448547,0.77753,2572.1,2571.9,1.45728]
["bitfinex-derivatives","ETHF0:USTF0",1751867449054,3.98532,2572.2,2572.0,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1751867452562,3.98532,2572.2,2572.1,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1751867452857,3.98532,2572.2,2572.0,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1751867454360,3.2078,2572.2,2572.1,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1751867454562,3.9853,2572.2,2572.0,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1751867455965,3.2078,2572.2,2572.1,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1751867456257,5.02893506,2572.2,2572.1,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1751867457064,5.02893506,2572.2,2572.0,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1751867457361,3.98532,2572.2,2572.0,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1751867457864,3.2078,2572.2,2572.1,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1751867458161,5.02932094,2572.2,2572.1,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1751867460260,5.80682094,2572.2,2572.0,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1751867460461,3.9853,2572.2,2572.0,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1751867461463,3.9853,2572.2,2572.1,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1751867461665,5.80688896,2572.2,2572.1,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1751867462059,5.02938896,2572.2,2572.1,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1751867462458,5.80688896,2572.2,2572.1,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1751867462759,5.02938896,2572.2,2572.1,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1751867463562,5.80688896,2572.2,2572.1,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1751867464863,5.02938896,2572.2,2571.9,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1751867465066,3.68487192,2572.1,2571.7,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1751867465368,0.77767,2571.7,2571.5,1.46259]
["bitfinex-derivatives","ETHF0:USTF0",1751867465566,0.6666,2571.6,2571.5,1.46259]
["bitfinex-derivatives","ETHF0:USTF0",1751867481376,3.2078,2571.8,2571.7,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1751867481580,3.9046,2571.8,2571.7,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1751867485580,3.2078,2571.8,2571.7,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1751867485780,3.2078,2571.8,2571.7,2.75965]
["bitfinex-derivatives","ETHF0:USTF0",1751867485981,3.2078,2571.8,2571.5,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1751867486187,3.2078,2571.8,2571.7,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1751867486383,3.8514,2571.8,2571.7,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1751867490384,3.8514,2571.8,2571.6,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1751867490788,3.8514,2571.8,2571.5,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1751867490987,0.77768,2571.6,2571.5,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1751867491390,0.7777,2571.6,2571.4,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1751867491688,0.6811,2571.5,2571.4,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1751867499895,1.45881,2571.5,2571.4,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1751867500294,0.6811,2571.5,2571.4,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1751867500494,1.45881,2571.5,2571.4,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1751867500695,1.45881,2571.5,2571.3,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1751867501596,0.6811,2571.5,2571.4,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1751867520819,1.3898,2571.7,2571.6,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751867521018,2.0835,2571.7,2571.6,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751867521518,3.91406231,2571.7,2571.6,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751867530132,4.69171231,2571.7,2571.6,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751867530333,3.91406231,2571.7,2571.6,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751867531134,0.77775,2571.4,2571.0,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1751867531334,3.8606,2571.3,2571.1,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1751867531529,4.63838,2571.3,2571.1,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1751867531928,0.77781,2571.2,2571.0,1.41905]
["bitfinex-derivatives","ETHF0:USTF0",1751867532129,1.3891,2571.2,2571.0,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1751867532334,1.3891,2571.2,2571.1,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1751867535032,3.8606,2571.3,2571.2,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1751867542541,4.63837,2571.3,2571.1,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1751867542743,3.8606,2571.3,2571.0,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1751867543041,3.8606,2571.3,2571.1,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1751867543242,3.8606,2571.3,2571.2,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1751867543634,4.63837,2571.3,2571.1,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1751867544344,0.6528,2571.3,2571.2,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1751867548546,0.77782,2571.2,2571.0,1.41904]
["bitfinex-derivatives","ETHF0:USTF0",1751867548745,2.10532,2571.2,2571.0,1.41904]
["bitfinex-derivatives","ETHF0:USTF0",1751867548948,2.10532,2571.2,2571.1,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1751867549247,2.10532,2571.2,2571.0,1.41905]
["bitfinex-derivatives","ETHF0:USTF0",1751867549648,2.10532,2571.2,2570.9,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1751867549847,2.10532,2571.2,2570.9,1.43148]
["bitfinex-derivatives","ETHF0:USTF0",1751867550147,0.77785,2571.1,2570.9,1.43148]
["bitfinex-derivatives","ETHF0:USTF0",1751867550645,0.77787,2571.0,2570.9,1.43148]
["bitfinex-derivatives","ETHF0:USTF0",1751867550847,0.77785,2571.1,2570.9,1.43148]
["bitfinex-derivatives","ETHF0:USTF0",1751867551749,0.77785,2571.1,2571.0,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1751867552249,0.77785,2571.1,2570.9,1.43148]
["bitfinex-derivatives","ETHF0:USTF0",1751867555647,0.77786,2571.1,2570.9,1.43148]
["bitfinex-derivatives","ETHF0:USTF0",1751867555843,0.77787,2571.0,2570.9,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1751867556049,1.46277,2571.0,2570.9,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1751867556246,0.77795,2570.8,2570.6,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1751867556440,0.77795,2570.8,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751867556441,1.46286,2570.7,2570.5,3.9858]
["bitfinex-derivatives","ETHF0:USTF0",1751867556638,0.6849,2570.7,2570.5,3.9858]
["bitfinex-derivatives","ETHF0:USTF0",1751867556844,0.6849,2570.7,2570.6,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1751867561950,1.46286,2570.7,2570.5,4.6343]
["bitfinex-derivatives","ETHF0:USTF0",1751867562150,1.46287,2570.7,2570.5,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1751867562448,0.6849,2570.7,2570.5,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1751867562650,1.46286,2570.7,2570.5,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1751867564249,0.6849,2570.7,2570.5,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1751867564551,0.77792,2570.9,2570.6,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1751867564752,0.77793,2570.8,2570.6,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1751867565352,0.77791,2570.9,2570.6,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1751867566351,0.77791,2570.9,2570.7,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1751867567154,0.77793,2570.8,2570.7,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1751867569156,0.77792,2570.9,2570.7,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1751867569657,0.77793,2570.8,2570.7,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1751867569857,0.77793,2570.8,2570.6,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1751867570358,0.77794,2570.8,2570.6,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1751867570558,0.6511,2570.7,2570.6,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1751867571458,1.42906,2570.7,2570.5,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1751867571659,1.42906,2570.7,2570.6,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1751867571861,2.78526,2570.7,2570.6,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1751867572063,2.0073,2570.7,2570.6,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1751867572562,2.78526,2570.7,2570.6,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1751867572762,2.78526,2570.7,2570.5,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1751867573163,2.78526,2570.7,2570.6,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1751867573358,2.78526,2570.7,2570.5,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1751867573856,2.78526,2570.7,2570.6,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1751867574059,2.0073,2570.7,2570.6,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1751867575262,0.77799,2570.6,2570.5,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1751867575459,0.6511,2570.7,2570.1,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1751867575766,0.77802,2570.5,2570.3,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1751867576361,2.05271,2570.6,2570.4,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1751867576765,0.77802,2570.5,2570.3,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1751867577363,0.77808,2570.3,2570.2,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1751867577563,0.77808,2570.3,2570.2,1.46721]
["bitfinex-derivatives","ETHF0:USTF0",1751867578163,0.6477,2570.4,2570.3,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1751867579269,1.42575,2570.4,2570.3,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1751867579569,0.6477,2570.4,2570.3,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1751867583672,1.922,2570.4,2570.3,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1751867584478,0.6548,2570.6,2570.5,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1751867584675,2.74247,2570.7,2570.6,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1751867584869,0.6902,2570.7,2570.6,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1751867585782,1.46816,2570.7,2570.5,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1751867588782,0.77799,2570.6,2570.4,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1751867589581,0.77799,2570.6,2570.5,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1751867589784,1.46817,2570.7,2570.5,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1751867590184,0.77799,2570.6,2570.4,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1751867592385,0.77799,2570.6,2570.5,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1751867592583,2.60413054,2570.6,2570.5,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1751867592781,2.60413054,2570.6,2570.4,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1751867592980,2.0304,2570.7,2570.4,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1751867593181,1.82614595,2570.6,2570.4,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1751867593381,2.0304,2570.7,2570.4,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1751867593593,1.82612568,2570.6,2570.4,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1751867593783,2.0304,2570.7,2570.4,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1751867593984,2.60413451,2570.6,2570.4,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1751867594184,0.77801,2570.6,2570.4,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1751867597390,0.6902,2570.7,2570.3,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1751867597689,0.6902,2570.7,2570.5,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1751867597690,0.77796,2570.7,2570.5,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1751867597890,0.778,2570.6,2570.4,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1751867598594,1.45108,2570.7,2570.5,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1751867599292,0.77799,2570.6,2570.5,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1751867599491,0.77799,2570.6,2570.4,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1751867599993,1.45108,2570.7,2570.4,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1751867600593,0.77801,2570.6,2570.4,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1751867600894,0.77804,2570.5,2570.3,1.48267]
["bitfinex-derivatives","ETHF0:USTF0",1751867601394,0.77804,2570.5,2570.4,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1751867602189,0.77801,2570.6,2570.4,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1751867602689,0.77802,2570.5,2570.4,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1751867602989,0.77802,2570.5,2570.3,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1751867602990,0.77802,2570.5,2570.3,1.48266]
["bitfinex-derivatives","ETHF0:USTF0",1751867603495,0.77802,2570.5,2570.4,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1751867604392,0.77801,2570.6,2570.4,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1751867604891,0.77802,2570.5,2570.3,1.48266]
["bitfinex-derivatives","ETHF0:USTF0",1751867606496,0.778,2570.6,2570.4,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1751867606688,0.77802,2570.5,2570.3,1.48266]
["bitfinex-derivatives","ETHF0:USTF0",1751867606895,0.77801,2570.6,2570.3,1.48266]
["bitfinex-derivatives","ETHF0:USTF0",1751867607299,0.77801,2570.6,2570.4,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1751867610501,0.77801,2570.6,2570.3,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1751867610502,0.77801,2570.6,2570.5,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1751867610903,2.61296331,2570.6,2570.5,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1751867612205,1.83495331,2570.6,2570.5,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1751867613405,2.61294331,2570.6,2570.5,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1751867613602,0.77799,2570.6,2570.5,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1751867614105,2.61296151,2570.6,2570.5,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1751867614607,2.61296151,2570.6,2570.4,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1751867614808,0.77799,2570.6,2570.5,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1751867615009,2.5081002,2570.7,2570.4,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1751867615209,2.6130002,2570.6,2570.4,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1751867615409,0.778,2570.6,2570.4,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1751867616010,0.77802,2570.5,2570.4,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1751867616410,0.77801,2570.6,2570.4,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1751867616710,0.77801,2570.6,2570.3,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1751867616910,2.84217,2570.7,2570.5,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1751867617211,1.83515183,2570.6,2570.5,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1751867617608,0.6962,2571.0,2570.3,3.9124]
["bitfinex-derivatives","ETHF0:USTF0",1751867617808,2.61329687,2570.9,2570.7,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1751867618009,0.7779,2570.9,2570.8,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1751867618409,0.77797,2570.7,2570.5,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1751867618610,0.77797,2570.7,2570.5,2.12089]
["bitfinex-derivatives","ETHF0:USTF0",1751867618912,0.77795,2570.8,2570.6,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1751867622509,0.77795,2570.8,2570.7,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1751867622713,2.61048903,2570.8,2570.7,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1751867623409,2.61048903,2570.8,2570.6,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1751867623610,0.77795,2570.8,2570.6,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1751867625016,0.77795,2570.8,2570.7,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1751867625613,0.77795,2570.8,2570.6,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1751867626618,0.6626,2570.7,2570.6,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1751867639624,1.44058,2570.7,2570.5,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1751867639817,2.77058,2570.7,2570.6,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1751867640019,2.77058,2570.7,2570.5,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1751867640222,1.9926,2570.7,2570.6,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1751867640723,2.77056,2570.7,2570.6,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1751867641026,1.9926,2570.7,2570.6,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1751867641227,2.77056,2570.7,2570.5,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1751867641426,2.77056,2570.7,2570.3,3.9083]
["bitfinex-derivatives","ETHF0:USTF0",1751867641626,2.77056,2570.7,2570.5,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1751867642227,2.77056,2570.7,2570.6,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1751867642427,0.6626,2570.7,2570.6,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1751867643029,3.2078,2570.9,2570.7,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1751867643230,3.9857,2570.9,2570.7,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1751867645526,3.9857,2570.9,2570.8,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1751867645834,2.61014603,2570.9,2570.8,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1751867646035,2.61014603,2570.9,2570.7,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1751867646223,0.7779,2570.9,2570.7,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1751867646927,0.6935,2571.0,2570.4,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1751867647128,0.77794,2570.8,2570.6,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1751867647536,0.6767,2570.7,2570.6,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1751867659243,1.45466,2570.7,2570.6,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1751867659447,1.45467,2570.7,2570.3,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1751867659647,1.45467,2570.7,2570.5,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1751867659846,2.79017,2570.7,2570.6,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1751867660146,2.79017,2570.7,2570.5,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1751867661946,2.0122,2570.7,2570.3,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1751867662147,0.77809,2570.3,2570.1,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1751867662449,0.7781,2570.3,2570.1,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1751867662650,0.6592,2570.2,2570.1,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1751867663852,0.6592,2570.2,2569.9,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1751867663853,0.77814,2570.1,2569.9,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1751867664154,0.77814,2570.1,2569.9,1.42438]
["bitfinex-derivatives","ETHF0:USTF0",1751867664352,0.77814,2570.1,2569.9,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1751867664758,1.3699,2570.1,2569.7,3.98605]
["bitfinex-derivatives","ETHF0:USTF0",1751867665052,0.7782,2569.9,2569.7,3.98605]
["bitfinex-derivatives","ETHF0:USTF0",1751867665455,0.6822,2569.8,2569.7,3.98605]
["bitfinex-derivatives","ETHF0:USTF0",1751867666153,0.6822,2569.8,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751867666357,3.89,2569.8,2569.2,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1751867666557,0.77833,2569.5,2569.2,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1751867666753,26.392,2569.7,2569.3,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1751867666959,0.77832,2569.5,2569.3,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1751867667158,0.6822,2569.6,2569.1,4.63162]
["bitfinex-derivatives","ETHF0:USTF0",1751867667458,0.77838,2569.3,2569.1,3.8532]
["bitfinex-derivatives","ETHF0:USTF0",1751867667653,1.46521,2569.2,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751867667857,1.46521,2569.2,2568.5,8.14261778]
["bitfinex-derivatives","ETHF0:USTF0",1751867667858,0.77852,2568.9,2568.5,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1751867668061,3.98632,2568.9,2568.6,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1751867668353,3.2078,2568.9,2568.6,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1751867668553,4.6036,2568.9,2568.5,3.98641]
["bitfinex-derivatives","ETHF0:USTF0",1751867669057,4.6036,2568.9,2568.3,3.30372398]
["bitfinex-derivatives","ETHF0:USTF0",1751867669256,3.2078,2568.6,2568.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751867669457,1.3958,2568.5,2568.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751867669656,27.1518,2568.7,2568.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751867669856,27.93038,2568.7,2568.3,0.87459398]
["bitfinex-derivatives","ETHF0:USTF0",1751867670058,1.3958,2568.6,2568.3,0.87459398]
["bitfinex-derivatives","ETHF0:USTF0",1751867670361,4.6036,2568.6,2568.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751867670562,4.6036,2568.6,2568.5,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1751867670959,3.2078,2568.6,2568.5,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1751867671259,0.6868,2568.7,2568.6,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1751867671455,0.6868,2568.7,2568.5,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1751867671658,0.6868,2568.7,2568.6,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1751867671858,1.9777,2568.7,2568.6,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1751867672364,1.9777,2568.7,2568.5,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1751867673263,1.9777,2568.7,2568.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751867673460,1.9777,2568.7,2568.5,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1751867673764,3.2078,2568.6,2568.4,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1751867673960,4.4987,2568.6,2568.4,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1751867674355,4.4987,2568.6,2568.5,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1751867675256,4.4987,2568.6,2568.4,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1751867675456,4.4987,2568.6,2568.5,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1751867675656,4.4987,2568.6,2568.4,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1751867676465,5.27731,2568.6,2568.3,0.87460398]
["bitfinex-derivatives","ETHF0:USTF0",1751867676664,5.27731,2568.6,2568.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751867676665,4.4987,2568.6,2568.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751867676867,5.2773,2568.6,2568.3,0.87459398]
["bitfinex-derivatives","ETHF0:USTF0",1751867677362,4.4987,2568.6,2568.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751867677661,5.27731,2568.6,2568.3,0.87460398]
["bitfinex-derivatives","ETHF0:USTF0",1751867678362,4.4987,2568.6,2568.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751867678566,3.2078,2568.6,2568.5,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1751867679065,3.2078,2568.6,2568.4,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1751867679466,4.4907,2568.6,2568.3,0.87458398]
["bitfinex-derivatives","ETHF0:USTF0",1751867679669,5.26929,2568.6,2568.3,0.87458398]
["bitfinex-derivatives","ETHF0:USTF0",1751867679868,0.77862,2568.5,2568.3,0.87458398]
["bitfinex-derivatives","ETHF0:USTF0",1751867680265,0.77865,2568.4,2568.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751867680466,0.77863,2568.5,2568.3,0.87460398]
["bitfinex-derivatives","ETHF0:USTF0",1751867680668,5.26931,2568.6,2568.4,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1751867680867,5.26931,2568.6,2568.3,0.87459398]
["bitfinex-derivatives","ETHF0:USTF0",1751867681069,4.4907,2568.6,2568.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751867681371,5.26929,2568.6,2568.4,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1751867681674,0.77863,2568.5,2568.3,0.87459398]
["bitfinex-derivatives","ETHF0:USTF0",1751867683069,5.26931,2568.6,2568.3,0.87459398]
["bitfinex-derivatives","ETHF0:USTF0",1751867683367,0.77862,2568.5,2568.3,0.87459398]
["bitfinex-derivatives","ETHF0:USTF0",1751867683774,3.2078,2568.6,2568.5,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1751867686177,3.98639,2568.6,2568.4,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1751867686372,3.2078,2568.6,2568.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751867686672,1.94666,2568.4,2567.5,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1751867686877,3.2078,2567.9,2567.6,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1751867687073,3.2078,2567.9,2567.8,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1751867688879,3.2078,2567.9,2567.7,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1751867689282,3.2078,2567.9,2567.8,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1751867689770,3.2078,2567.9,2567.7,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1751867689978,3.2078,2567.9,2567.7,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1751867690374,3.2078,2567.9,2567.6,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1751867690574,3.98662,2567.9,2567.6,1.47419]
["bitfinex-derivatives","ETHF0:USTF0",1751867690774,0.77884,2567.8,2567.6,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1751867690978,1.44054,2567.8,2567.6,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1751867691177,0.6617,2567.8,2567.6,1.47419]
["bitfinex-derivatives","ETHF0:USTF0",1751867691373,0.6617,2567.8,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751867691574,1.3652,2567.7,2567.3,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1751867691774,0.77895,2567.5,2567.2,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1751867691980,0.77897,2567.4,2567.1,5.31804]
["bitfinex-derivatives","ETHF0:USTF0",1751867692579,1.48117,2567.4,2567.1,5.31804]
["bitfinex-derivatives","ETHF0:USTF0",1751867692781,1.48117,2567.4,2567.2,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1751867692977,1.48117,2567.4,2567.1,5.31803]
["bitfinex-derivatives","ETHF0:USTF0",1751867693379,1.48117,2567.4,2567.2,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1751867693584,0.7022,2567.4,2567.2,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1751867693782,0.7022,2567.4,2567.1,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1751867694082,2.79977,2567.4,2567.1,5.31803]
["bitfinex-derivatives","ETHF0:USTF0",1751867694279,2.0208,2567.4,2566.7,3.30372398]
["bitfinex-derivatives","ETHF0:USTF0",1751867694477,3.2078,2567.2,2566.7,3.30372398]
["bitfinex-derivatives","ETHF0:USTF0",1751867694677,26.614,2567.1,2566.9,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1751867694887,26.614,2567.1,2566.8,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1751867694888,27.39305,2567.1,2566.8,1.45342]
["bitfinex-derivatives","ETHF0:USTF0",1751867695185,3.2078,2567.2,2566.8,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1751867695484,26.615,2567.1,2567.0,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1751867695674,27.39405,2567.1,2566.9,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1751867695879,26.615,2567.1,2566.9,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1751867696372,26.615,2567.1,2566.8,1.45343]
["bitfinex-derivatives","ETHF0:USTF0",1751867696778,27.39405,2567.1,2566.8,1.45343]
["bitfinex-derivatives","ETHF0:USTF0",1751867697185,26.615,2567.1,2566.8,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1751867697383,26.615,2567.1,2566.9,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1751867697578,27.39405,2567.1,2566.9,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1751867697884,27.39405,2567.1,2566.8,1.45342]
["bitfinex-derivatives","ETHF0:USTF0",1751867698084,26.615,2567.1,2566.9,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1751867698385,27.39406,2567.1,2566.9,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1751867699084,0.77908,2567.0,2566.9,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1751867699280,4.5264,2567.2,2566.9,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1751867699584,28.44143058,2567.1,2566.9,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1751867699783,26.611,2567.1,2566.9,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1751867699982,0.77905,2567.1,2566.9,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1751867700178,26.61,2567.0,2566.9,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1751867700577,26.61,2567.0,2566.9,1.43131]
["bitfinex-derivatives","ETHF0:USTF0",1751867700987,4.5264,2567.2,2566.9,1.43131]
["bitfinex-derivatives","ETHF0:USTF0",1751867701178,28.43688363,2567.1,2566.9,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1751867701382,27.38607,2567.1,2566.9,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1751867701784,0.77908,2567.0,2566.9,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1751867701984,0.6434,2567.0,2566.9,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1751867702288,1.42248,2567.0,2566.9,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1751867702586,1.42249,2567.0,2566.8,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1751867702784,1.42249,2567.0,2566.8,1.45344]
["bitfinex-derivatives","ETHF0:USTF0",1751867702991,26.604,2567.0,2566.9,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1751867703685,26.604,2567.0,2566.8,2.74842]
["bitfinex-derivatives","ETHF0:USTF0",1751867703888,26.604,2567.0,2566.9,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1751867704390,27.38308,2567.0,2566.8,2.74842]
["bitfinex-derivatives","ETHF0:USTF0",1751867704580,26.604,2567.0,2566.9,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1751867704892,26.604,2567.0,2566.8,2.74842]
["bitfinex-derivatives","ETHF0:USTF0",1751867705092,3.98683,2567.2,2567.0,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1751867705288,26.6,2567.1,2567.0,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1751867705486,28.43024172,2567.1,2567.0,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1751867705982,3.98683,2567.2,2567.0,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1751867706188,28.42817503,2567.1,2567.0,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1751867707292,1.83017503,2567.1,2567.0,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1751867707590,28.42417503,2567.1,2567.0,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1751867708690,26.592,2567.1,2567.0,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1751867709089,3.2078,2567.2,2567.1,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1751867709292,29.7998,2567.2,2567.1,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1751867710792,29.8038,2567.2,2567.1,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1751867711193,29.7998,2567.2,2567.1,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1751867712291,3.2078,2567.2,2567.1,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1751867712496,29.7958,2567.2,2567.1,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1751867713587,3.2078,2567.2,2567.1,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1751867714693,3.2078,2567.2,2567.1,2.14935]
["bitfinex-derivatives","ETHF0:USTF0",1751867715990,3.2078,2568.3,2567.1,9.5781]
["bitfinex-derivatives","ETHF0:USTF0",1751867716196,3.25863472,2568.2,2567.8,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1751867716395,1.83480472,2568.1,2567.9,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1751867716596,1.83480472,2568.0,2567.9,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1751867717398,1.3224,2568.1,2568.0,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1751867717599,29.80099256,2568.1,2568.0,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1751867719203,27.9864,2568.1,2568.0,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1751867720907,26.664,2568.1,2568.0,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1751867726607,27.2821,2568.2,2568.1,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1751867727010,27.2801,2568.2,2568.1,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1751867729207,27.2801,2568.2,2568.0,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1751867729507,3.2078,2568.1,2567.6,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1751867729811,4.5567,2568.1,2567.6,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1751867730012,1.3489,2568.0,2567.8,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1751867730507,1.3489,2568.0,2567.9,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1751867734011,27.2801,2568.2,2568.1,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1751867734211,0.6451,2568.2,2568.1,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1751867741715,3.2078,2568.4,2567.9,1.94702]
["bitfinex-derivatives","ETHF0:USTF0",1751867741916,29.8178,2568.4,2568.3,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1751867742712,30.59646,2568.4,2568.2,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1751867743113,29.8178,2568.4,2568.2,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1751867743815,29.8178,2568.4,2568.3,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1751867744315,31.61065493,2568.4,2568.3,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1751867749923,32.38930493,2568.4,2568.3,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1751867750723,31.61065493,2568.4,2568.3,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1751867752422,31.61065493,2568.4,2567.8,3.8677]
["bitfinex-derivatives","ETHF0:USTF0",1751867752626,2.57156493,2568.3,2568.1,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1751867752820,26.579,2568.2,2568.1,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1751867753620,28.75471,2568.2,2568.1,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1751867754021,28.75471,2568.2,2568.0,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1751867754221,0.6617,2568.1,2568.0,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1751867754421,1.44046,2568.1,2567.9,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1751867754626,1.44046,2568.1,2567.8,3.8677]
["bitfinex-derivatives","ETHF0:USTF0",1751867754927,0.6617,2568.1,2568.0,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1751867755325,1.44044,2568.1,2568.0,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1751867756923,2.75154,2568.1,2568.0,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1751867757325,2.75154,2568.1,2567.9,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1751867757525,2.75154,2568.1,2568.0,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1751867757724,1.9728,2568.1,2568.0,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1751867757926,2.75154,2568.1,2568.0,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1751867758225,1.9728,2568.1,2568.0,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1751867758926,2.75154,2568.1,2568.0,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1751867759126,1.9728,2568.1,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751867759321,0.77883,2567.9,2567.7,3.98665]
["bitfinex-derivatives","ETHF0:USTF0",1751867759728,0.6944,2567.8,2567.7,3.98665]
["bitfinex-derivatives","ETHF0:USTF0",1751867760329,27.2634,2567.8,2567.7,3.98665]
["bitfinex-derivatives","ETHF0:USTF0",1751867760530,28.6765,2567.8,2567.7,3.98665]
["bitfinex-derivatives","ETHF0:USTF0",1751867761326,28.04223,2567.8,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751867761631,27.2634,2567.8,2567.7,3.98667]
["bitfinex-derivatives","ETHF0:USTF0",1751867764139,27.2564,2567.8,2567.7,3.98667]
["bitfinex-derivatives","ETHF0:USTF0",1751867764739,27.2554,2567.8,2567.7,3.98667]
["bitfinex-derivatives","ETHF0:USTF0",1751867764939,10.42385,2568.1,2567.9,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1751867765237,0.77872,2568.2,2567.7,3.8556]
["bitfinex-derivatives","ETHF0:USTF0",1751867765537,0.6577,2568.0,2567.9,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1751867766240,11.4398,2568.3,2568.2,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1751867766241,3.2078,2568.3,2568.2,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1751867766433,40.56561257,2568.3,2568.2,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1751867766633,40.56561257,2568.3,2568.1,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1751867766834,38.77748,2568.3,2568.1,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1751867767137,0.77871,2568.2,2568.1,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1751867767337,38.7775,2568.3,2568.1,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1751867767539,0.6577,2568.2,2568.1,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1751867769341,0.6577,2568.2,2567.8,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1751867769542,0.6577,2568.2,2568.1,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1751867769740,3.2078,2569.0,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751867769936,1.78878257,2568.7,2568.6,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1751867770142,1.78892808,2568.7,2568.4,2.0898]
["bitfinex-derivatives","ETHF0:USTF0",1751867770337,26.571,2568.9,2568.5,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1751867770538,26.571,2568.9,2568.6,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1751867770738,26.571,2568.9,2568.8,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1751867771442,26.571,2568.9,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751867771646,0.77858,2568.7,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751867771945,26.571,2568.6,2568.4,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1751867772248,0.77864,2568.5,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751867772448,0.77865,2568.4,2568.1,1.48452]
["bitfinex-derivatives","ETHF0:USTF0",1751867772650,1.2816,2568.4,2568.1,1.48452]
["bitfinex-derivatives","ETHF0:USTF0",1751867772947,29.7798,2568.3,2567.9,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1751867773144,2.06033,2568.2,2568.0,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1751867773343,1.2816,2568.1,2568.0,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1751867773545,26.58,2568.1,2568.0,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1751867774337,27.2299,2568.2,2568.1,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1751867774540,27.2299,2568.2,2568.0,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1751867774736,0.6499,2568.2,2568.1,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1751867774937,26.584,2568.3,2567.9,1.94702]
["bitfinex-derivatives","ETHF0:USTF0",1751867775141,26.584,2568.3,2568.2,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1751867776747,27.2934,2568.4,2568.3,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1751867780252,0.7034,2568.4,2568.3,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1751867781050,2.12428,2568.7,2568.5,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1751867781250,27.2469,2568.6,2568.5,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1751867781745,0.6709,2568.6,2568.5,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1751867781949,27.2489,2568.6,2568.5,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1751867782450,27.2479,2568.6,2568.5,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1751867783752,27.2479,2568.6,2568.4,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1751867783952,28.5441,2568.6,2568.4,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1751867784153,28.5441,2568.6,2568.5,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1751867785152,1.9671,2568.6,2568.5,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1751867785358,0.6709,2568.6,2568.5,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1751867787859,0.77852,2568.9,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751867788058,26.563,2568.8,2568.7,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1751867788558,26.561,2568.8,2568.7,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1751867788758,27.33955,2568.8,2568.6,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1751867789454,0.77855,2568.8,2568.6,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1751867789758,27.33755,2568.8,2568.6,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1751867789962,28.64275,2568.8,2568.6,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1751867790263,31.85055,2568.8,2568.6,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1751867790659,31.85055,2568.8,2568.7,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1751867791062,31.85055,2568.8,2568.6,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1751867791362,31.072,2568.8,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751867791558,0.77859,2568.6,2568.2,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1751867791758,0.77859,2568.6,2568.4,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1751867791960,0.6492,2568.5,2568.4,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1751867794162,0.77858,2568.7,2568.2,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1751867794461,28.01626,2568.7,2568.6,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1751867794763,0.77863,2568.5,2568.3,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1751867795061,0.77863,2568.5,2568.4,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1751867795262,0.77863,2568.5,2568.2,2.0272]
["bitfinex-derivatives","ETHF0:USTF0",1751867795263,28.5403,2568.7,2568.2,2.0272]
["bitfinex-derivatives","ETHF0:USTF0",1751867795458,29.31888,2568.7,2568.5,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1751867797061,0.77861,2568.6,2568.4,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1751867798160,29.31888,2568.7,2568.2,2.0272]
["bitfinex-derivatives","ETHF0:USTF0",1751867798365,29.31888,2568.7,2568.5,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1751867798565,29.31888,2568.7,2568.2,2.0272]
["bitfinex-derivatives","ETHF0:USTF0",1751867798566,0.77859,2568.6,2568.4,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1751867799265,0.77859,2568.6,2568.5,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1751867799462,0.77859,2568.6,2568.3,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1751867800065,29.31888,2568.7,2568.4,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1751867800464,0.7786,2568.6,2568.4,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1751867800867,0.77862,2568.5,2568.4,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1751867801065,0.77861,2568.6,2568.4,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1751867801266,0.77862,2568.5,2568.3,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1751867803169,0.77861,2568.6,2568.4,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1751867803368,0.77862,2568.5,2568.4,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1751867803666,0.77861,2568.6,2568.4,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1751867805470,0.77861,2568.6,2568.5,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1751867806270,0.77861,2568.6,2568.4,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1751867806570,0.77861,2568.6,2568.5,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1751867807371,30.8130927,2568.7,2568.5,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1751867809271,30.8130927,2568.7,2568.6,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1751867809472,30.8130927,2568.7,2568.5,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1751867811072,29.31888,2568.7,2568.5,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1751867811473,29.31888,2568.7,2568.6,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1751867811674,27.2377,2568.7,2568.6,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1751867812276,28.01626,2568.7,2568.5,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1751867812877,28.01626,2568.7,2568.6,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1751867813474,28.01626,2568.7,2568.5,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1751867814576,27.2377,2568.7,2568.6,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1751867814774,27.2377,2568.7,2568.4,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1751867814775,28.01626,2568.7,2568.5,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1751867817278,27.2377,2568.7,2568.6,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1751867817881,28.01626,2568.7,2568.5,2.2728127]
["bitfinex-derivatives","ETHF0:USTF0",1751867818073,27.2377,2568.7,2568.6,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1751867819079,0.6847,2568.7,2568.6,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1751867819283,27.1917,2568.7,2568.6,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1751867819482,3.2078,2568.8,2568.6,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1751867819685,3.2078,2568.8,2568.7,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1751867819979,3.98633,2568.8,2568.6,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1751867820579,0.77856,2568.7,2568.5,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1751867820777,3.98634,2568.8,2568.6,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1751867824679,29.4514327,2568.9,2568.7,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1751867824881,29.28792,2568.9,2568.7,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1751867825079,0.77853,2568.8,2568.6,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1751867826388,0.77853,2568.8,2568.7,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1751867827588,30.7821327,2568.9,2568.7,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1751867828482,0.77855,2568.8,2568.6,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1751867828688,2.10635,2568.8,2568.6,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1751867831491,2.10635,2568.8,2568.7,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1751867832894,2.10635,2568.8,2568.6,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1751867834593,0.77856,2568.7,2568.5,2.2728127]
["bitfinex-derivatives","ETHF0:USTF0",1751867834887,2.10635,2568.8,2568.6,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1751867838191,1.3278,2568.8,2568.7,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1751867838993,2.10633,2568.8,2568.7,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1751867839196,1.3278,2568.8,2568.7,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1751867839885,27.28552,2568.9,2568.7,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1751867841096,27.28552,2568.9,2568.7,2.2727727]
["bitfinex-derivatives","ETHF0:USTF0",1751867842692,26.507,2568.9,2568.7,1.4942127]
["bitfinex-derivatives","ETHF0:USTF0",1751867842892,27.28552,2568.9,2568.4,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1751867843098,28.65242,2568.9,2568.6,1.4942127]
["bitfinex-derivatives","ETHF0:USTF0",1751867843298,28.65242,2568.9,2568.7,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1751867843699,0.77853,2568.8,2568.7,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1751867843894,28.65242,2568.9,2568.7,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1751867844496,3.8634,2569.0,2568.8,1.4942127]
["bitfinex-derivatives","ETHF0:USTF0",1751867844700,26.472,2568.9,2568.8,2.2727227]
["bitfinex-derivatives","ETHF0:USTF0",1751867846898,0.77846,2569.1,2568.8,2.2727227]
["bitfinex-derivatives","ETHF0:USTF0",1751867847100,26.472,2569.0,2568.8,2.2727227]
["bitfinex-derivatives","ETHF0:USTF0",1751867847891,0.77842,2569.2,2569.0,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1751867848095,26.472,2569.1,2569.0,2.2726727]
["bitfinex-derivatives","ETHF0:USTF0",1751867850401,27.1695,2569.1,2569.0,2.2726727]
["bitfinex-derivatives","ETHF0:USTF0",1751867854906,0.6975,2569.1,2569.0,2.2726727]
["bitfinex-derivatives","ETHF0:USTF0",1751867860111,0.6975,2569.1,2569.0,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1751867861601,0.6975,2569.1,2569.0,2.2726727]
["bitfinex-derivatives","ETHF0:USTF0",1751867864410,0.6975,2569.1,2569.0,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1751867865712,0.77834,2569.5,2569.0,1.4942127]
["bitfinex-derivatives","ETHF0:USTF0",1751867865919,26.468,2569.4,2569.3,2.2725927]
["bitfinex-derivatives","ETHF0:USTF0",1751867866214,27.24635,2569.4,2569.2,2.2726027]
["bitfinex-derivatives","ETHF0:USTF0",1751867866416,0.6494,2569.3,2569.2,2.2726027]
["bitfinex-derivatives","ETHF0:USTF0",1751867867117,0.6494,2569.3,2569.2,1.4942127]
["bitfinex-derivatives","ETHF0:USTF0",1751867867411,0.6494,2569.3,2569.2,2.2726227]
["bitfinex-derivatives","ETHF0:USTF0",1751867872314,0.6494,2569.3,2569.2,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1751867876918,0.6494,2569.3,2569.2,2.27167221]
["bitfinex-derivatives","ETHF0:USTF0",1751867882922,0.77832,2569.5,2569.3,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1751867883117,1.43502,2569.5,2569.3,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1751867883720,0.6567,2569.5,2569.3,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1751867884425,0.6567,2569.5,2569.4,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1751867886329,2.14996221,2569.5,2569.1,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1751867886525,1.49326221,2569.3,2569.2,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1751867888321,2.80646221,2569.4,2569.3,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1751867889325,1.3132,2569.4,2569.3,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1751867889530,0.6567,2569.5,2569.4,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1751867891531,0.6567,2569.5,2569.4,1.49326221]
["bitfinex-derivatives","ETHF0:USTF0",1751867891732,0.6567,2569.5,2569.4,2.27161221]
["bitfinex-derivatives","ETHF0:USTF0",1751867904845,0.6567,2569.5,2569.4,2.64428559]
["bitfinex-derivatives","ETHF0:USTF0",1751867907045,1.3437,2569.7,2569.6,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1751867907344,0.6385,2569.8,2569.7,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1751867909546,1.4131,2570.0,2569.9,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1751867911949,1.4131,2570.0,2569.9,2.64413559]
["bitfinex-derivatives","ETHF0:USTF0",1751867912147,26.456,2570.2,2570.1,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1751867912647,27.8079,2570.3,2570.1,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1751867913046,1.3529,2570.2,2570.1,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1751867918855,2.13101,2570.2,2570.1,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1751867919254,1.3529,2570.2,2570.1,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1751867920555,2.005,2570.2,2570.1,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1751867923561,2.78311,2570.2,2570.1,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1751867923758,2.005,2570.2,2570.1,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1751867924360,2.78312,2570.2,2570.0,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1751867924761,0.77814,2570.1,2570.0,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1751867924963,0.77814,2570.1,2569.9,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1751867925266,2.78313,2570.2,2570.0,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1751867925458,1.3099,2570.1,2570.0,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1751867925657,2.08804,2570.1,2569.9,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1751867926357,2.08804,2570.1,2570.0,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1751867927862,2.08798,2570.1,2569.7,1.86593559]
["bitfinex-derivatives","ETHF0:USTF0",1751867928259,1.3099,2570.1,2570.0,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1751867929465,0.6521,2570.2,2570.1,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1751867929762,0.6521,2570.2,2570.1,2.64399559]
["bitfinex-derivatives","ETHF0:USTF0",1751867929963,10.31212,2570.6,2570.1,1.86593559]
["bitfinex-derivatives","ETHF0:USTF0",1751867930258,0.6562,2570.5,2570.4,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1751867930463,26.45,2570.7,2570.5,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1751867930661,27.1062,2570.7,2570.5,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1751867931563,28.4444,2570.7,2570.5,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1751867934563,28.4444,2570.7,2570.4,1.86593559]
["bitfinex-derivatives","ETHF0:USTF0",1751867934564,28.4444,2570.7,2570.6,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1751867934764,28.4444,2570.7,2570.5,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1751867934965,1.9944,2570.7,2570.5,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1751867936165,0.6562,2570.7,2570.6,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1751867936867,0.6562,2570.7,2570.6,1.86593559]
["bitfinex-derivatives","ETHF0:USTF0",1751867937562,0.6562,2570.7,2570.6,2.64384559]
["bitfinex-derivatives","ETHF0:USTF0",1751867940472,0.6562,2570.7,2570.4,3.10463559]
["bitfinex-derivatives","ETHF0:USTF0",1751867940669,0.6562,2570.7,2570.5,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1751867940871,0.6562,2570.7,2570.6,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1751867943971,2.0524,2570.7,2570.5,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1751867944168,2.0524,2570.7,2570.6,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1751867945763,0.6562,2570.7,2570.6,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1751867950775,1.9834,2570.7,2570.6,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1751867951478,2.76128,2570.7,2570.6,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1751867951677,1.9834,2570.7,2570.6,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1751867952181,2.76128,2570.7,2570.6,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1751867953182,2.76128,2570.7,2570.5,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1751867953881,2.76128,2570.7,2570.6,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1751867955977,2.76128,2570.7,2570.5,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1751867956182,1.3484,2570.6,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751867956981,1.3484,2570.6,2570.5,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1751867959687,1.3484,2570.6,2570.0,3.8555]
["bitfinex-derivatives","ETHF0:USTF0",1751867959986,0.77805,2570.2,2570.0,3.98588]
["bitfinex-derivatives","ETHF0:USTF0",1751867960186,2.0825,2570.1,2570.0,3.98588]
["bitfinex-derivatives","ETHF0:USTF0",1751867960382,2.86056,2570.1,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751867960584,2.0825,2570.1,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751867961387,2.86056,2570.1,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751867963790,2.0825,2570.1,2570.0,3.98589]
["bitfinex-derivatives","ETHF0:USTF0",1751867964084,0.702,2570.1,2570.0,5.85182559]
["bitfinex-derivatives","ETHF0:USTF0",1751867964792,0.702,2570.1,2570.0,3.98589]
["bitfinex-derivatives","ETHF0:USTF0",1751867966291,0.6931,2570.5,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751867966492,0.6412,2570.4,2570.2,1.86593559]
["bitfinex-derivatives","ETHF0:USTF0",1751867966692,2.69818,2570.4,2570.1,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1751867966891,2.69818,2570.4,2570.2,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1751867967290,1.279,2570.3,2570.2,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1751867967887,1.279,2570.3,2570.1,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1751867968995,2.057,2570.3,2570.1,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1751867969197,1.279,2570.2,2570.1,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1751867970796,2.05705,2570.2,2570.0,3.98587]
["bitfinex-derivatives","ETHF0:USTF0",1751867970996,0.6713,2570.1,2570.0,3.98587]
["bitfinex-derivatives","ETHF0:USTF0",1751867971196,4.67209559,2570.1,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751867977102,0.77813,2569.9,2569.7,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1751867977302,0.77817,2569.8,2569.6,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1751867977502,2.86127,2569.8,2569.6,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1751867978200,2.0831,2569.8,2569.7,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1751867978700,2.86125,2569.8,2569.6,3.98599]
["bitfinex-derivatives","ETHF0:USTF0",1751867979501,2.0831,2569.8,2569.7,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1751867979702,2.86126,2569.8,2569.6,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1751867980100,2.0831,2569.8,2569.7,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1751867980402,2.86125,2569.8,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751867981301,2.86125,2569.8,2569.6,3.98599]
["bitfinex-derivatives","ETHF0:USTF0",1751867982103,2.86125,2569.8,2569.7,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1751867983307,2.0831,2569.8,2569.7,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1751867984103,2.86126,2569.8,2569.6,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1751867984304,2.86126,2569.8,2569.7,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1751867985508,2.0831,2569.8,2569.7,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1751867989309,2.86125,2569.8,2569.7,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1751867989510,2.0831,2569.8,2569.7,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1751867989712,2.86125,2569.8,2569.7,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1751867990011,2.0831,2569.8,2569.7,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1751867990907,0.6949,2569.8,2569.7,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1751867991113,0.7054,2570.0,2569.9,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1751867991413,1.3422,2570.0,2569.9,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1751867992213,0.6368,2570.0,2569.9,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1751868001124,1.41489,2570.0,2569.8,3.98593]
["bitfinex-derivatives","ETHF0:USTF0",1751868001526,1.86593559,2569.9,2569.6,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1751868001725,3.21393559,2569.9,2569.6,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1751868001925,1.348,2569.9,2569.8,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1751868002523,0.6368,2570.0,2569.9,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1751868002725,1.41489,2570.0,2569.8,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1751868002924,1.9848,2570.0,2569.6,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1751868003427,2.76289,2570.0,2569.8,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1751868003818,1.9848,2570.0,2569.6,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1751868004024,2.76289,2570.0,2569.8,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1751868004826,1.9848,2570.0,2569.9,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1751868005829,2.76289,2570.0,2569.8,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1751868006129,1.9848,2570.0,2569.9,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1751868007226,0.6368,2570.0,2569.9,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1751868011337,0.6368,2570.0,2569.8,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1751868011529,1.4149,2570.0,2569.8,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1751868011833,1.4149,2570.0,2569.9,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1751868012034,0.6368,2570.0,2569.9,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1751868012834,3.28082559,2570.0,2569.8,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1751868013032,1.2894,2569.9,2569.8,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1751868014834,2.06752,2569.9,2569.8,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1751868015029,1.2894,2569.9,2569.8,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1751868015431,2.06752,2569.9,2569.8,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1751868015629,0.77815,2569.8,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751868015927,4.04548559,2569.8,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751868016130,4.04548559,2569.8,2569.7,3.98598]
["bitfinex-derivatives","ETHF0:USTF0",1751868016331,4.04548559,2569.8,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751868017934,4.04548559,2569.8,2569.6,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1751868018136,0.6567,2569.7,2569.6,3.98599]
["bitfinex-derivatives","ETHF0:USTF0",1751868020136,3.2078,2570.2,2569.8,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1751868020137,2.64404559,2570.0,2569.8,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1751868020337,2.64404559,2570.0,2569.9,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1751868020537,2.0555,2570.1,2570.0,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1751868020738,3.82087928,2570.1,2570.0,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1751868022838,4.59893928,2570.1,2569.9,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1751868023033,2.83356,2570.1,2569.9,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1751868023334,2.0555,2570.1,2570.0,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1751868023638,3.82447125,2570.1,2570.0,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1751868023941,2.0555,2570.1,2570.0,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1751868025140,0.6752,2570.1,2570.0,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1751868026340,0.6752,2570.1,2569.9,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1751868026540,1.45326,2570.1,2569.9,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1751868027840,2.82776,2570.1,2569.9,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1751868028543,0.77809,2570.0,2569.9,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1751868029243,2.15259,2570.0,2569.9,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1751868029543,4.01852559,2570.0,2569.8,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1751868031248,0.77812,2569.9,2569.8,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1751868031746,4.01854559,2570.0,2569.8,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1751868032650,0.77812,2569.9,2569.7,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1751868032849,1.86593559,2569.8,2569.7,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1751868033050,2.50263559,2569.8,2569.7,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1751868033548,3.28078559,2569.8,2569.6,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1751868033848,4.62218559,2569.8,2569.7,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1751868034146,3.84403559,2569.8,2569.7,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1751868035852,1.9781,2569.8,2569.7,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1751868036743,1.9781,2569.8,2569.5,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1751868036744,0.6367,2569.8,2569.5,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1751868036949,2.18012,2570.3,2570.0,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1751868037153,3.26803559,2570.3,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751868037352,0.77803,2570.2,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751868037552,0.77811,2570.0,2569.7,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1751868037754,1.86593559,2569.8,2569.6,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1751868038051,2.64409559,2569.8,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751868038247,0.6583,2569.7,2569.6,3.98601]
["bitfinex-derivatives","ETHF0:USTF0",1751868040756,1.9929,2569.7,2569.6,3.98601]
["bitfinex-derivatives","ETHF0:USTF0",1751868043059,5.07373559,2570.2,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751868043260,2.43632682,2570.1,2570.0,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1751868043456,2.43632682,2570.1,2570.0,3.98589]
["bitfinex-derivatives","ETHF0:USTF0",1751868044257,0.6685,2570.1,2570.0,3.98589]
["bitfinex-derivatives","ETHF0:USTF0",1751868046658,0.6685,2570.1,2570.0,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1751868047059,2.008,2570.1,2570.0,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1751868047960,3.77668871,2570.1,2570.0,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1751868048260,2.008,2570.1,2570.0,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1751868048860,3.77669923,2570.1,2570.0,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1751868050161,5.64263482,2570.1,2570.0,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1751868051564,3.87393559,2570.1,2570.0,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1751868052064,5.61816626,2570.1,2570.0,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1751868054066,3.87393559,2570.1,2570.0,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1751868060870,2.53443559,2570.1,2570.0,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1751868061869,2.53443559,2570.1,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751868062174,1.3853,2570.0,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751868062475,1.3853,2570.0,2569.9,3.98589]
["bitfinex-derivatives","ETHF0:USTF0",1751868064677,1.3853,2570.0,2569.9,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1751868065675,2.53443559,2570.1,2570.0,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1751868072584,3.24253559,2570.3,2570.0,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1751868072782,0.6468,2570.3,2570.2,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1751868072987,1.74532196,2570.4,2570.1,3.18596]
["bitfinex-derivatives","ETHF0:USTF0",1751868073286,0.6735,2570.5,2570.4,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1751868084997,2.0529,2570.5,2570.4,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1751868094500,2.0529,2570.5,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751868094703,29.61423559,2570.4,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751868095003,1.86593559,2570.2,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751868095204,1.3283,2570.1,2570.0,3.9859]
["bitfinex-derivatives","ETHF0:USTF0",1751868095396,1.9854,2570.1,2570.0,3.9859]
["bitfinex-derivatives","ETHF0:USTF0",1751868096398,1.9854,2570.1,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751868096606,2.76347,2570.1,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751868097301,35.27133559,2570.1,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751868097499,1.86593559,2569.8,2569.6,3.98602]
["bitfinex-derivatives","ETHF0:USTF0",1751868097703,1.9843,2569.7,2569.6,3.98602]
["bitfinex-derivatives","ETHF0:USTF0",1751868098007,1.9843,2569.7,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751868099906,1.9843,2569.7,2569.6,3.98602]
["bitfinex-derivatives","ETHF0:USTF0",1751868100804,1.9843,2569.7,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751868101203,1.9843,2569.7,2569.6,3.98602]
["bitfinex-derivatives","ETHF0:USTF0",1751868102305,1.9843,2569.7,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751868102506,29.49032856,2569.7,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751868102706,0.77827,2569.5,2569.1,3.98616]
["bitfinex-derivatives","ETHF0:USTF0",1751868103010,1.86593559,2569.2,2569.1,3.98617]
["bitfinex-derivatives","ETHF0:USTF0",1751868103307,28.28793559,2569.3,2569.2,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1751868103508,28.93293559,2569.3,2569.2,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1751868104105,0.645,2569.3,2569.2,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1751868105706,2.51093559,2569.3,2569.2,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1751868105908,2.51093559,2569.3,2569.1,3.98616]
["bitfinex-derivatives","ETHF0:USTF0",1751868106207,1.3728,2569.2,2569.1,3.98616]
["bitfinex-derivatives","ETHF0:USTF0",1751868107206,1.3728,2569.2,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751868107406,0.77838,2569.1,2568.8,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1751868107601,3.19153559,2569.0,2568.8,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1751868107909,1.3256,2568.9,2568.8,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1751868108109,2.0121,2568.9,2568.8,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1751868111605,2.0121,2568.9,2568.7,3.98627]
["bitfinex-derivatives","ETHF0:USTF0",1751868111805,2.0121,2568.9,2568.7,3.98628]
["bitfinex-derivatives","ETHF0:USTF0",1751868112007,2.0121,2568.9,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751868112204,2.0121,2568.9,2568.6,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1751868112205,3.19393559,2568.8,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751868112414,1.86593559,2568.5,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751868113311,2.50533559,2568.5,2568.4,3.98638]
["bitfinex-derivatives","ETHF0:USTF0",1751868113512,0.6394,2568.5,2568.4,3.98638]
["bitfinex-derivatives","ETHF0:USTF0",1751868113914,0.6394,2568.5,2568.4,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1751868114112,2.50533559,2568.5,2568.3,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1751868114310,3.28389559,2568.5,2568.1,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1751868114614,1.86593559,2568.3,2568.2,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1751868118014,1.412,2568.4,2568.3,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1751868118408,1.412,2568.4,2568.1,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1751868118613,1.86593559,2568.3,2568.2,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1751868119315,1.86593559,2568.3,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751868119511,1.86593559,2568.1,2568.0,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1751868119816,1.86593559,2568.1,2568.0,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1751868120108,3.82703559,2568.1,2568.0,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1751868120619,4.60572559,2568.1,2567.8,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1751868120814,1.86593559,2567.9,2567.8,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1751868121318,1.86593559,2567.9,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751868121514,1.3196,2567.8,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751868122407,1.3196,2567.8,2567.7,3.9866]
["bitfinex-derivatives","ETHF0:USTF0",1751868124321,1.3196,2567.8,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751868124518,1.3196,2567.8,2567.7,3.9866]
["bitfinex-derivatives","ETHF0:USTF0",1751868126119,27.1075,2568.1,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751868126319,28.4553,2568.1,2567.9,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1751868126614,1.86593559,2568.0,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751868126920,0.77882,2567.7,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751868127116,1.86593559,2567.4,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751868127322,1.86593559,2567.4,2567.1,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1751868127519,2.0343,2567.3,2567.2,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1751868128413,27.2005,2567.3,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751868128616,27.2005,2567.3,2566.8,6.43533559]
["bitfinex-derivatives","ETHF0:USTF0",1751868128817,1.86593559,2567.2,2567.1,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1751868129420,3.14943559,2567.2,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751868129616,3.14943559,2567.2,2566.9,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1751868129817,1.86593559,2567.0,2566.9,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1751868130523,0.6865,2567.3,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751868130722,0.6865,2567.3,2567.2,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1751868130923,3.8955,2567.6,2567.1,5.07373559]
["bitfinex-derivatives","ETHF0:USTF0",1751868131120,3.2078,2567.6,2567.4,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1751868131321,26.529,2567.5,2567.4,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1751868131918,1.86593559,2567.7,2567.6,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1751868132122,28.39493559,2567.7,2567.6,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1751868132521,28.39493559,2567.7,2567.2,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1751868132823,29.67343559,2567.6,2567.5,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1751868133323,29.67343559,2567.6,2567.4,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1751868133525,29.67343559,2567.6,2567.5,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1751868135918,10.31557,2567.8,2567.5,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1751868135919,1.3308,2567.8,2567.5,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1751868136126,26.525,2567.7,2567.2,3.07953559]
["bitfinex-derivatives","ETHF0:USTF0",1751868136325,26.525,2567.7,2567.6,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1751868136627,26.525,2567.7,2567.5,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1751868136815,26.525,2567.7,2567.6,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1751868139228,2.6463,2567.8,2567.7,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1751868139522,32.78101061,2567.8,2567.7,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1751868139930,32.78101061,2567.8,2567.6,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1751868140225,31.81100559,2567.8,2567.5,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1751868140425,1.86593559,2567.6,2567.5,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1751868141829,1.86593559,2567.6,2567.2,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1751868142031,1.86593559,2567.4,2567.2,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1751868142330,1.86593559,2567.4,2567.3,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1751868148632,1.3308,2567.8,2567.3,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1751868148633,1.3308,2567.8,2567.3,1.86593559]
["bitfinex-derivatives","ETHF0:USTF0",1751868148931,0.6381,2567.8,2567.7,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1751868149138,2.39620053,2567.8,2567.7,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1751868149733,0.7788,2567.7,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751868149939,30.15603612,2567.7,2567.5,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1751868150139,1.75810053,2567.6,2567.5,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1751868150335,0.6381,2567.8,2567.4,5.07373559]
["bitfinex-derivatives","ETHF0:USTF0",1751868150643,1.75922027,2567.7,2567.6,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1751868151041,3.46963998,2568.3,2568.2,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1751868151239,6.67743998,2568.4,2568.3,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1751868151439,33.23343998,2568.4,2568.3,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1751868151943,35.09937557,2568.4,2568.3,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1751868152143,35.09937557,2568.4,2568.1,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1751868152144,31.62973559,2568.4,2568.2,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1751868152343,33.03253559,2568.4,2568.2,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1751868152540,33.03253559,2568.4,2568.3,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1751868152745,33.03253559,2568.4,2568.2,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1751868153043,33.03253559,2568.4,2568.3,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1751868153545,33.03253559,2568.4,2568.2,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1751868153744,33.03253559,2568.4,2568.1,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1751868154546,0.77864,2568.3,2568.1,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1751868154947,2.18144,2568.3,2568.1,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1751868155946,1.4028,2568.3,2568.1,1.44877]
["bitfinex-derivatives","ETHF0:USTF0",1751868156146,2.18142,2568.3,2568.1,1.44877]
["bitfinex-derivatives","ETHF0:USTF0",1751868156547,1.4028,2568.3,2568.2,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1751868156747,31.62973559,2568.4,2568.2,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1751868156948,3.2078,2568.4,2568.3,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1751868160148,0.6485,2568.5,2568.4,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1751868161349,0.6485,2568.5,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751868161551,0.6485,2568.5,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751868161552,1.94662,2568.2,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751868161751,2.64473559,2567.7,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751868161951,1.86593559,2567.7,2567.3,3.9111]
["bitfinex-derivatives","ETHF0:USTF0",1751868162152,1.86593559,2567.5,2567.3,4.68999]
["bitfinex-derivatives","ETHF0:USTF0",1751868162350,1.86593559,2567.5,2567.4,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1751868162550,3.18123559,2567.5,2567.4,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1751868162955,3.18123559,2567.5,2567.3,4.69001]
["bitfinex-derivatives","ETHF0:USTF0",1751868163250,3.18123559,2567.5,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751868163451,3.18123559,2567.5,2567.4,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1751868163953,26.568,2567.8,2567.7,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1751868165252,26.568,2567.8,2567.6,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1751868165854,26.568,2567.8,2567.7,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1751868166054,26.568,2567.8,2567.6,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1751868166253,26.568,2567.8,2567.7,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1751868167957,1.9909,2568.0,2567.9,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1751868169355,0.77874,2567.9,2567.7,1.48389]
["bitfinex-derivatives","ETHF0:USTF0",1751868169556,1.3188,2567.9,2567.8,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1751868170959,2.09754,2567.9,2567.7,1.48389]
["bitfinex-derivatives","ETHF0:USTF0",1751868171259,1.3188,2567.9,2567.8,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1751868174358,1.3188,2567.9,2567.7,1.48395]
["bitfinex-derivatives","ETHF0:USTF0",1751868174560,1.3188,2567.9,2567.8,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1751868178459,0.6756,2568.0,2567.8,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1751868178763,0.6756,2568.0,2567.9,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1751868179462,1.9862,2568.0,2567.9,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1751868180558,0.6756,2568.0,2567.9,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1751868182859,1.3704,2568.3,2568.2,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1751868183065,31.10318516,2568.3,2568.1,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1751868183260,29.34859,2568.3,2568.1,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1751868183465,1.3018,2568.2,2568.1,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1751868184565,5.96770557,2568.2,2568.0,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1751868185067,1.3018,2568.1,2568.0,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1751868185470,1.3018,2568.1,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751868185967,1.3018,2568.1,2568.0,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1751868186565,1.3018,2568.1,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751868186766,0.6612,2568.0,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751868186966,1.375,2567.9,2567.8,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1751868187268,2.0431,2567.9,2567.8,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1751868193172,2.0431,2567.9,2567.7,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1751868193475,1.86877343,2567.8,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751868193680,1.86877343,2567.6,2567.5,3.98674]
["bitfinex-derivatives","ETHF0:USTF0",1751868194272,1.86877343,2567.6,2567.5,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1751868195372,1.3597,2567.7,2567.6,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1751868200172,1.86877343,2567.8,2567.7,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1751868200876,3.15247343,2567.8,2567.7,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1751868207581,30.3989,2567.9,2567.8,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1751868208181,3.8759,2567.9,2567.8,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1751868212084,5.2011,2567.9,2567.8,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1751868212587,5.2011,2567.9,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751868212785,1.86877343,2567.5,2567.4,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1751868212984,1.9827,2567.8,2567.7,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1751868213284,28.4967,2567.8,2567.7,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1751868213886,27.8482,2567.8,2567.7,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1751868215387,26.523,2567.8,2567.7,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1751868222293,26.523,2567.8,2567.4,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1751868222294,30.3879,2567.9,2567.8,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1751868222489,27.1801,2567.9,2567.8,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1751868224489,28.5108,2567.9,2567.8,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1751868226096,30.26588105,2567.9,2567.8,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1751868226494,31.04472105,2567.9,2567.7,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1751868226797,3.96111343,2567.8,2567.6,3.98669]
["bitfinex-derivatives","ETHF0:USTF0",1751868226992,27.8215,2567.7,2567.6,3.98669]
["bitfinex-derivatives","ETHF0:USTF0",1751868228798,32.78391981,2567.7,2566.6,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1751868229008,1.86877343,2567.1,2567.0,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1751868229505,1.86877343,2567.1,2566.7,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1751868229506,0.7791,2567.0,2566.7,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1751868229708,1.86877343,2566.9,2566.4,11.9848]
["bitfinex-derivatives","ETHF0:USTF0",1751868229897,1.86877343,2566.7,2566.6,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1751868233905,28.40577343,2566.7,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751868234208,1.86877343,2566.5,2566.4,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1751868234408,4.513,2566.6,2566.5,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1751868234708,31.057,2566.6,2566.5,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1751868234902,4.513,2566.6,2566.5,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1751868235101,3.2078,2566.6,2566.5,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1751868236302,1.3795,2566.6,2566.5,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1751868236509,26.548,2566.8,2566.4,5.15596]
["bitfinex-derivatives","ETHF0:USTF0",1751868236706,3.8528,2567.0,2566.6,1.94801]
["bitfinex-derivatives","ETHF0:USTF0",1751868236907,26.554,2566.9,2566.8,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1751868237105,27.9335,2566.9,2566.8,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1751868237305,27.9325,2566.9,2566.8,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1751868238109,1.3795,2566.9,2566.8,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1751868238308,27.9305,2566.9,2566.8,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1751868238510,3.2078,2567.0,2566.9,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1751868240301,4.6018,2567.0,2566.9,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1751868242010,5.38089,2567.0,2566.5,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1751868242309,1.86877343,2566.8,2566.7,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1751868242706,3.17407343,2566.8,2566.7,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1751868244009,29.73807343,2566.8,2566.7,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1751868244309,29.73807343,2566.8,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751868244514,3.2078,2566.7,2566.5,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1751868244810,1.3827,2566.6,2566.5,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1751868246213,26.564,2566.8,2566.7,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1751868246808,27.9427,2566.8,2566.7,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1751868248009,1.3827,2566.8,2566.7,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1751868249714,3.25147343,2566.8,2566.7,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1751868250811,3.94297343,2566.8,2566.7,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1751868252811,3.94297343,2566.8,2566.4,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1751868252812,10.89087343,2566.8,2565.0,11.66407025]
["bitfinex-derivatives","ETHF0:USTF0",1751868253012,1.86877343,2565.7,2565.6,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1751868253911,3.23867343,2565.7,2565.6,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1751868261816,3.23867343,2565.7,2564.0,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1751868261817,3.2078,2565.5,2564.0,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1751868262017,1.86877343,2564.4,2564.3,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1751868262219,26.783,2564.4,2564.2,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1751868262414,1.4078,2564.3,2564.2,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1751868262627,26.805,2564.3,2564.2,1.86877343]
["bitfinex-derivatives","ETHF0:USTF0",1751868262814,3.2078,2564.8,2564.7,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1751868263222,30.0228,2564.8,2564.7,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1751868263422,3.2078,2564.8,2564.7,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1751868263623,30.0328,2564.8,2564.7,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1751868263820,3.2078,2564.8,2564.7,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1751868264122,3.2078,2565.1,2565.0,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1751868264324,31.90457343,2565.1,2564.4,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1751868264521,31.90457343,2565.1,2564.8,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1751868264522,1.86877343,2564.9,2564.8,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1751868264924,3.27657343,2564.9,2564.3,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1751868265125,1.86877343,2564.7,2564.6,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1751868265324,28.69577343,2564.7,2564.6,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1751868265821,30.0348,2564.7,2564.6,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1751868266018,30.0328,2564.7,2564.6,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1751868267520,30.0328,2564.7,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751868267521,37.68137343,2564.7,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751868267723,1.86877343,2564.2,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751868267924,1.86877343,2564.2,2564.0,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1751868268225,1.86877343,2564.2,2564.1,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1751868268921,1.86877343,2564.2,2563.6,4.57079]
["bitfinex-derivatives","ETHF0:USTF0",1751868268922,5.07657343,2564.2,2563.6,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1751868269123,5.07657343,2564.2,2564.1,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1751868269323,3.2078,2564.2,2564.1,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1751868269926,3.2078,2564.5,2564.4,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1751868271426,5.07657343,2564.8,2564.7,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1751868271628,31.91057343,2564.8,2564.7,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1751868272028,5.07657343,2564.8,2564.7,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1751868272429,31.90557343,2564.8,2564.7,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1751868273532,33.24657343,2564.8,2564.6,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1751868273732,33.24657343,2564.8,2564.6,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1751868274435,33.24657343,2564.8,2564.7,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1751868274733,5.07657343,2564.8,2564.7,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1751868275032,31.89657343,2564.8,2564.7,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1751868275226,33.20547343,2564.8,2564.7,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1751868275430,6.38547343,2564.8,2564.7,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1751868275735,3.2078,2565.1,2565.0,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1751868275936,30.0518,2565.1,2565.0,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1751868277933,3.2078,2565.1,2565.0,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1751868278533,13.39157343,2565.5,2565.3,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1751868278738,26.837,2565.4,2565.3,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1751868278939,28.2479,2565.4,2565.3,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1751868279140,13.39157343,2565.5,2565.4,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1751868279340,40.22657343,2565.5,2565.4,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1751868279540,40.22657343,2565.5,2565.3,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1751868279942,41.63747343,2565.5,2565.4,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1751868280144,41.63747343,2565.5,2565.3,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1751868280436,26.836,2565.4,2565.0,3.96737343]
["bitfinex-derivatives","ETHF0:USTF0",1751868280641,26.836,2565.4,2565.3,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1751868284846,3.2078,2565.5,2565.4,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1751868285047,30.0398,2565.5,2565.4,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1751868286047,26.832,2565.5,2565.4,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1751868287043,1.9489,2565.6,2565.5,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1751868287253,8.48961281,2566.2,2565.6,1.94881]
["bitfinex-derivatives","ETHF0:USTF0",1751868287443,26.833,2566.1,2566.0,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1751868287938,1.3867,2566.1,2566.0,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1751868288142,28.2187,2566.1,2566.0,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1751868288340,26.832,2566.1,2566.0,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1751868288746,8.43241281,2566.2,2566.1,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1751868288945,35.26641281,2566.2,2566.1,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1751868289745,8.43241281,2566.2,2566.1,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1751868289942,3.8822,2566.2,2566.1,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1751868290145,30.0338,2566.2,2566.1,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1751868291351,26.826,2566.2,2566.1,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1751868291849,1.3867,2566.4,2566.3,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1751868292050,4.5932,2566.5,2566.4,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1751868292250,31.4132,2566.5,2566.4,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1751868292453,4.5932,2566.5,2566.4,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1751868292651,31.4142,2566.5,2566.4,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1751868292849,3.9004,2566.5,2566.4,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1751868293049,30.7224,2566.5,2566.4,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1751868293549,34.61751281,2566.5,2566.4,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1751868294050,7.79551281,2566.5,2566.4,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1751868294245,34.61451281,2566.5,2566.4,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1751868295348,0.7793,2566.4,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751868295551,2.1429,2566.4,2566.2,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1751868295851,27.61131,2566.3,2566.1,3.98716]
["bitfinex-derivatives","ETHF0:USTF0",1751868296047,1.3636,2566.2,2566.1,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1751868296248,5.95461281,2566.2,2565.7,4.5515]
["bitfinex-derivatives","ETHF0:USTF0",1751868296548,5.95461281,2566.2,2566.0,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1751868297057,26.826,2566.1,2566.0,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1751868297249,28.1896,2566.1,2566.0,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1751868297548,28.1896,2566.1,2565.9,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1751868297753,0.6741,2566.0,2565.9,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1751868298353,2.0377,2566.0,2565.9,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1751868300854,0.6741,2566.0,2565.9,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1751868302553,27.5289,2566.2,2566.1,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1751868302750,26.833,2566.2,2566.1,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1751868302954,26.833,2566.2,2565.8,1.94867]
["bitfinex-derivatives","ETHF0:USTF0",1751868302955,2.5554011,2566.3,2566.2,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1751868304752,0.6842,2566.3,2566.2,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1751868305060,26.82,2566.4,2566.3,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1751868305753,1.8712011,2566.5,2566.4,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1751868305954,28.186,2566.5,2566.4,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1751868306149,3.2442011,2566.5,2566.4,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1751868306352,30.0532011,2566.5,2566.4,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1751868306751,30.0522011,2566.5,2566.4,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1751868307156,30.0512011,2566.5,2566.4,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1751868307357,28.6782011,2566.5,2566.4,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1751868307558,28.6762011,2566.5,2566.4,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1751868308561,1.8712011,2566.5,2566.4,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1751868310262,0.6932,2566.6,2566.5,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1751868311764,5.0790011,2566.7,2566.6,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1751868314266,29.9465011,2566.8,2566.7,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1751868316666,3.1665011,2566.8,2566.7,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1751868316861,0.681,2567.0,2566.9,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1751868317168,26.772,2567.2,2567.1,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1751868317565,29.5161,2567.3,2567.2,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1751868317759,2.7451,2567.3,2567.2,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1751868317956,29.5231,2567.3,2567.2,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1751868318460,2.7451,2567.3,2567.2,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1751868318664,29.5261,2567.3,2567.2,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1751868320359,2.7451,2567.3,2567.2,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1751868320562,0.6964,2567.3,2567.2,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1751868326573,2.0524,2567.3,2567.2,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1751868328772,0.6964,2567.3,2567.2,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1751868332075,2.1032,2567.3,2567.2,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1751868333677,0.30977825,2568.0,2567.1,1.94768]
["bitfinex-derivatives","ETHF0:USTF0",1751868333872,0.6728,2567.6,2567.5,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1751868334072,0.7009,2567.9,2567.8,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1751868335377,2.029,2567.9,2567.8,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1751868340486,2.5440011,2568.0,2567.9,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1751868340785,0.6728,2568.0,2567.9,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1751868345694,29.9807011,2568.2,2568.1,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1751868345896,30.6323011,2568.2,2568.1,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1751868346795,3.9253011,2568.2,2568.1,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1751868347194,30.6093011,2568.2,2568.1,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1751868347488,2.0541,2568.2,2568.1,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1751868348096,0.6516,2568.2,2568.1,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1751868351699,3.2078,2568.4,2568.3,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1751868351896,0.6537,2568.4,2568.3,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1751868354704,0.6927,2568.7,2568.6,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1751868354904,1.3793,2568.7,2568.6,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1751868355104,0.6866,2568.7,2568.6,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1751868356102,0.6866,2568.7,2568.6,1.43171]
["bitfinex-derivatives","ETHF0:USTF0",1751868357302,1.2893,2568.9,2568.6,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1751868357506,1.9827,2568.9,2568.6,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1751868357706,1.9827,2568.9,2568.8,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1751868360207,5.1905,2568.9,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751868360396,3.9012,2568.9,2568.8,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1751868360597,5.7724011,2568.9,2568.8,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1751868360802,5.7724011,2568.9,2568.7,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1751868360997,5.7724011,2568.9,2568.6,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1751868360998,0.77857,2568.8,2568.6,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1751868361202,0.7072,2568.7,2568.6,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1751868361404,1.48578,2568.7,2568.6,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1751868361700,3.3569811,2568.7,2568.5,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1751868361905,5.0790011,2568.6,2568.5,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1751868362102,5.0790011,2568.6,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751868362301,1.8712011,2568.1,2568.0,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1751868364007,2.5182011,2568.1,2568.0,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1751868364608,3.1600011,2568.1,2568.0,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1751868366510,1.2888,2568.1,2568.0,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1751868366807,0.6418,2568.1,2568.0,2.6500011]
["bitfinex-derivatives","ETHF0:USTF0",1751868367008,0.6418,2568.1,2568.0,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1751868372709,1.9414,2568.1,2568.0,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1751868374610,2.6165,2568.1,2568.0,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1751868376405,2.6165,2568.1,2567.6,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1751868376606,1.3686,2568.0,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751868376818,1.8712011,2567.5,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751868377113,1.8712011,2567.5,2567.4,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1751868377511,4.5811011,2567.5,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751868377710,4.5811011,2567.5,2567.4,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1751868379514,4.5811011,2567.5,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751868379709,4.5811011,2567.5,2567.4,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1751868379913,2.7099,2567.5,2567.4,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1751868380313,4.5811011,2567.5,2567.4,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1751868381312,2.7099,2567.5,2567.4,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1751868381511,0.7001,2567.5,2567.4,2.6501811]
["bitfinex-derivatives","ETHF0:USTF0",1751868381712,3.2078,2567.9,2567.8,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1751868382120,5.2961,2567.9,2567.8,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1751868387417,3.8904,2567.9,2567.8,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1751868389620,3.2078,2567.9,2567.8,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1751868393830,28.6572,2568.2,2568.1,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1751868394023,31.865,2568.2,2568.1,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1751868394221,5.22,2568.2,2568.1,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1751868394422,31.859,2568.2,2568.1,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1751868395421,32.63774,2568.2,2568.0,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1751868395618,3.1949011,2568.1,2568.0,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1751868396520,3.1949011,2568.1,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751868396728,1.8712011,2567.7,2567.6,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1751868397725,3.1820011,2567.7,2567.6,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1751868398125,1.3108,2567.7,2567.6,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1751868399629,1.3108,2567.7,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751868399630,1.3475,2567.8,2567.7,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1751868403135,4.5553,2567.8,2567.7,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1751868406334,7.2053611,2567.8,2567.6,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1751868406634,7.2053611,2567.8,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751868406635,1.3899,2567.7,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751868406835,1.8712011,2567.6,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751868407136,2.6501311,2567.6,2567.3,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1751868407330,2.6501911,2567.4,2567.2,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1751868407536,1.3899,2567.3,2567.2,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1751868407832,2.0904,2567.3,2567.2,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1751868408630,2.86941,2567.3,2567.2,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1751868408833,2.86941,2567.3,2567.1,3.98685]
["bitfinex-derivatives","ETHF0:USTF0",1751868409036,1.9872,2567.2,2567.1,3.98685]
["bitfinex-derivatives","ETHF0:USTF0",1751868409336,1.9872,2567.2,2567.1,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1751868409934,3.8584011,2567.2,2566.8,3.8544]
["bitfinex-derivatives","ETHF0:USTF0",1751868410233,2.11409,2567.1,2566.9,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1751868410432,1.335,2567.0,2566.9,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1751868410636,3.9853111,2567.0,2566.8,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1751868410833,3.9853111,2567.0,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751868410834,1.43984,2566.9,2566.7,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1751868411035,1.8712011,2566.8,2566.7,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1751868411435,3.9853711,2566.8,2566.6,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1751868411635,1.3596,2566.7,2566.6,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1751868414342,1.3596,2566.7,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751868414640,2.0553,2566.7,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751868414841,2.6504411,2566.6,2566.2,3.9089]
["bitfinex-derivatives","ETHF0:USTF0",1751868415036,3.1952011,2566.6,2566.5,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1751868415236,1.8712011,2566.6,2566.5,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1751868417036,0.6957,2566.7,2566.6,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1751868420743,3.8685,2566.9,2566.8,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1751868420941,3.8685,2566.9,2566.7,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1751868421337,3.8685,2566.9,2566.3,3.2417011]
["bitfinex-derivatives","ETHF0:USTF0",1751868421642,4.64764,2566.9,2566.7,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1751868422042,1.8712011,2566.8,2566.2,3.9089]
["bitfinex-derivatives","ETHF0:USTF0",1751868422243,2.6503711,2566.8,2566.6,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1751868422650,1.8712011,2566.8,2566.7,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1751868423539,3.8685,2566.9,2566.8,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1751868423751,5.7397011,2566.9,2566.8,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1751868425141,6.5188311,2566.9,2566.7,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1751868425341,0.77916,2566.8,2566.7,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1751868425746,6.5188511,2566.9,2566.8,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1751868426046,3.8685,2566.9,2566.8,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1751868428045,4.64764,2566.9,2566.7,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1751868428244,1.8712011,2566.8,2566.7,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1751868430448,1.8712011,2566.8,2566.3,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1751868430643,0.7792,2566.7,2566.2,3.9089]
["bitfinex-derivatives","ETHF0:USTF0",1751868431044,2.6504411,2566.6,2566.5,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1751868431949,1.8712011,2566.6,2566.5,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1751868432749,1.8712011,2566.6,2566.2,3.9089]
["bitfinex-derivatives","ETHF0:USTF0",1751868432750,3.9965811,2566.8,2566.6,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1751868432945,1.3462,2566.7,2566.6,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1751868433145,2.12539,2566.7,2566.6,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1751868433448,1.3462,2566.7,2566.6,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1751868434350,2.12539,2566.7,2566.6,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1751868434553,1.3462,2566.7,2566.6,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1751868434746,3.2078,2566.8,2566.7,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1751868436847,0.6607,2566.9,2566.8,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1751868437947,3.8799,2567.1,2567.0,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1751868438149,3.2078,2567.1,2567.0,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1751868438555,3.2078,2567.1,2567.0,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1751868438756,3.2078,2567.4,2567.0,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1751868438958,26.608,2567.3,2567.2,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751868439254,32.4650011,2567.4,2567.0,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1751868439460,0.77902,2567.3,2567.1,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1751868439756,1.3659,2567.3,2567.1,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1751868439955,0.6586,2567.2,2567.1,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1751868441053,2.80354,2567.2,2567.0,1.42938]
["bitfinex-derivatives","ETHF0:USTF0",1751868441356,3.2078,2567.1,2566.6,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1751868441566,5.0790011,2566.8,2566.7,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1751868442057,7.1211011,2566.8,2566.7,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1751868443760,5.2499,2566.8,2566.7,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1751868444255,7.1211011,2566.8,2566.7,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1751868448166,7.1211011,2566.8,2566.6,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1751868448460,1.4084,2566.7,2566.6,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1751868453664,0.77928,2566.4,2565.7,8.16484917]
["bitfinex-derivatives","ETHF0:USTF0",1751868453866,3.2078,2566.2,2566.1,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1751868454165,5.0790011,2566.2,2566.0,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1751868454368,1.3465,2566.1,2565.8,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1751868454560,1.3465,2566.1,2566.0,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1751868455762,2.12587,2566.1,2565.9,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1751868455970,1.8712011,2566.0,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751868456162,1.8712011,2565.8,2565.7,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1751868456366,1.8712011,2565.8,2565.6,3.9873]
["bitfinex-derivatives","ETHF0:USTF0",1751868456568,1.3465,2565.7,2565.6,3.9873]
["bitfinex-derivatives","ETHF0:USTF0",1751868456970,1.3465,2565.7,2565.6,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1751868457267,3.2078,2565.8,2565.7,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1751868457767,31.209,2565.8,2565.7,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1751868458071,29.8228,2565.8,2565.7,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1751868458271,29.8218,2565.8,2565.7,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1751868460073,3.2078,2565.8,2565.7,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1751868460276,3.2078,2565.8,2565.7,2.6506911]
["bitfinex-derivatives","ETHF0:USTF0",1751868460680,3.2078,2565.8,2565.7,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1751868461279,26.616,2566.0,2565.9,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1751868461983,28.4872011,2566.0,2565.9,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1751868462184,29.7665011,2566.0,2565.9,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1751868465479,26.616,2566.0,2565.9,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1751868466776,3.8645,2566.1,2566.0,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1751868466981,30.4715,2566.1,2566.0,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1751868467883,10.2513,2566.3,2566.2,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1751868468180,37.5368,2566.3,2566.2,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1751868468979,0.6835,2566.3,2566.2,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1751868469284,11.4538,2566.4,2566.3,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1751868469474,0.6917,2566.5,2566.3,1.8712011]
["bitfinex-derivatives","ETHF0:USTF0",1751868469681,0.6917,2566.5,2566.4,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1751868469881,27.2977,2566.5,2566.4,1.42238]
["bitfinex-derivatives","ETHF0:USTF0",1751868470180,56.112,2566.6,2566.5,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1751868470381,3.8995,2566.7,2566.6,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1751868470778,3.2078,2566.7,2566.6,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1751868470982,29.8238,2566.7,2566.6,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1751868472188,3.2078,2566.7,2566.6,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1751868472482,29.8208,2566.7,2566.6,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1751868472877,3.2078,2566.7,2566.6,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1751868473082,0.657,2567.3,2567.2,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1751868473283,27.9065,2567.3,2567.1,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1751868473476,29.2045,2567.3,2567.1,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1751868473674,1.298,2567.2,2567.1,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1751868474074,27.908,2567.2,2567.1,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1751868475981,1.298,2567.2,2567.1,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1751868476284,1.2955,2567.3,2567.2,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1751868476484,27.8975,2567.3,2567.2,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1751868476884,27.2405,2567.3,2567.2,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1751868477084,27.2415,2567.3,2567.2,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1751868477888,0.6385,2567.3,2567.2,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1751868478185,27.2385,2567.3,2567.2,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1751868478383,0.6385,2567.3,2567.2,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1751868478578,3.2078,2567.4,2567.3,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1751868478983,3.2078,2567.4,2567.3,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1751868479781,3.2078,2567.4,2567.3,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1751868484687,3.2078,2567.4,2567.1,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1751868484889,1.8712011,2567.2,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751868487393,26.593,2566.8,2566.7,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1751868493496,26.593,2566.8,2566.7,2.6503911]
["bitfinex-derivatives","ETHF0:USTF0",1751868494396,3.8968,2567.1,2567.0,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1751868494601,30.4998,2567.1,2567.0,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1751868494801,31.8579,2567.1,2567.0,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1751868495403,2.0471,2567.1,2567.0,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1751868495599,27.29,2567.1,2567.0,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1751868495900,0.689,2567.1,2567.0,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1751868496097,3.2078,2567.4,2566.9,3.8190111]
["bitfinex-derivatives","ETHF0:USTF0",1751868496294,3.2078,2567.4,2567.3,2.6502011]
["bitfinex-derivatives","ETHF0:USTF0",1751868496499,3.2078,2567.4,2567.3,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1751868497291,4.4924,2567.4,2567.3,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1751868497904,31.1004,2567.4,2567.3,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1751868498498,31.1004,2567.4,2567.2,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1751868498898,1.2846,2567.3,2567.2,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1751868499099,3.1558011,2567.3,2566.8,3.8983]
["bitfinex-derivatives","ETHF0:USTF0",1751868499299,5.0790011,2567.1,2567.0,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1751868499702,3.2489011,2567.1,2567.0,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1751868500302,1.3777,2567.1,2567.0,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1751868500500,4.5855,2567.1,2566.9,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1751868501002,1.3777,2567.0,2566.9,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1751868501804,3.2078,2567.1,2567.0,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1751868505004,4.5493,2567.1,2567.0,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1751868507199,5.32837,2567.1,2566.9,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1751868507398,1.3751,2567.0,2566.9,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1751868511808,3.2078,2567.1,2567.0,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1751868512310,4.6061,2567.1,2567.0,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1751868520322,4.6061,2567.1,2566.9,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1751868520620,4.6061,2567.1,2567.0,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1751868521024,6.4773011,2567.1,2566.6,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1751868521220,1.309,2567.0,2566.9,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1751868528730,3.2078,2567.1,2567.0,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1751868528930,29.7938,2567.1,2567.0,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1751868529729,31.1849,2567.1,2567.0,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1751868537539,27.9771,2567.1,2567.0,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1751868539139,26.586,2567.1,2567.0,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1751868539339,3.9022,2567.2,2567.0,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1751868539536,0.6944,2567.2,2567.1,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1751868539731,27.2784,2567.2,2567.1,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1751868545247,3.2078,2567.8,2567.1,1.94767]
["bitfinex-derivatives","ETHF0:USTF0",1751868545442,5.265,2567.8,2567.7,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1751868545644,2.46290805,2567.8,2567.7,2.6500811]
["bitfinex-derivatives","ETHF0:USTF0",1751868545838,0.6934,2567.8,2567.7,2.6500811]
["bitfinex-derivatives","ETHF0:USTF0",1751868546140,3.2078,2568.1,2568.0,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1751868546443,29.7898,2568.1,2568.0,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1751868547044,3.2078,2568.1,2568.0,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1751868547241,3.2078,2568.4,2567.9,1.8712011]
["bitfinex-derivatives","ETHF0:USTF0",1751868547438,3.2078,2568.4,2568.3,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1751868547638,29.7898,2568.4,2568.3,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1751868548037,31.1536,2568.4,2568.3,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1751868551046,31.1536,2568.4,2567.9,1.8712011]
["bitfinex-derivatives","ETHF0:USTF0",1751868551347,1.3426,2568.3,2567.9,1.8712011]
["bitfinex-derivatives","ETHF0:USTF0",1751868551846,1.3426,2568.3,2567.8,3.9146]
["bitfinex-derivatives","ETHF0:USTF0",1751868552047,3.2078,2568.1,2568.0,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1751868552450,5.2122,2568.1,2568.0,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1751868553147,31.7882,2568.1,2568.0,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1751868555544,30.438,2568.1,2568.0,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1751868556446,3.862,2568.1,2568.0,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1751868556643,3.2078,2568.4,2567.9,1.8712011]
["bitfinex-derivatives","ETHF0:USTF0",1751868556951,3.8824,2568.4,2568.3,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1751868557254,30.4574,2568.4,2568.3,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1751868558242,32.3286011,2568.4,2568.2,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1751868558451,1.3733,2568.3,2568.2,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1751868559557,1.3733,2568.3,2568.1,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1751868559752,26.574,2568.2,2568.1,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1751868560949,1.3733,2568.3,2568.2,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1751868561154,27.9463,2568.3,2568.2,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1751868561350,3.2078,2568.4,2568.3,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1751868561554,29.7808,2568.4,2568.3,2.6499011]
["bitfinex-derivatives","ETHF0:USTF0",1751868561755,3.2078,2568.4,2568.3,2.6499011]
["bitfinex-derivatives","ETHF0:USTF0",1751868562957,3.2078,2568.4,2568.3,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1751868568260,3.2078,2568.4,2568.3,2.6499011]
["bitfinex-derivatives","ETHF0:USTF0",1751868568458,28.5877,2568.6,2568.5,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1751868569964,29.36632,2568.6,2568.3,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1751868570162,1.3467,2568.5,2568.4,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1751868570363,1.3467,2568.5,2568.2,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1751868570364,27.213,2568.6,2568.5,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1751868571261,0.643,2568.6,2568.5,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1751868571466,27.212,2568.6,2568.5,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1751868571966,0.643,2568.6,2568.5,2.6498411]
["bitfinex-derivatives","ETHF0:USTF0",1751868572472,1.3467,2568.8,2568.7,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1751868572663,28.5627,2568.8,2568.7,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1751868573361,28.5627,2568.8,2568.6,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1751868573562,1.3571,2568.7,2568.6,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1751868575065,1.3571,2568.7,2568.3,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1751868575268,4.5649,2568.7,2568.5,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1751868575768,1.3159,2568.6,2568.5,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1751868578268,3.2078,2568.7,2568.3,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1751868578269,3.2078,2568.7,2568.6,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1751868578862,3.2078,2568.7,2568.6,2.6498111]
["bitfinex-derivatives","ETHF0:USTF0",1751868580469,3.2078,2568.7,2568.6,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1751868581169,0.648,2568.8,2568.7,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1751868581370,1.929,2568.8,2568.7,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1751868584169,2.70755,2568.8,2568.6,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1751868584371,1.3086,2568.7,2568.6,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1751868585372,3.1798011,2568.7,2568.1,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1751868585571,1.8712011,2568.3,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751868585768,1.8712011,2568.1,2568.0,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1751868585974,2.7623,2568.2,2568.0,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1751868586279,2.7623,2568.2,2568.1,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1751868587067,0.77861,2568.6,2568.0,1.8712011]
["bitfinex-derivatives","ETHF0:USTF0",1751868587273,27.2695,2568.5,2568.4,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1751868588176,28.6283,2568.5,2568.4,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1751868588685,2.0633,2568.5,2568.4,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1751868590082,2.0633,2568.5,2568.3,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1751868590582,2.0633,2568.5,2568.4,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1751868593786,0.7045,2568.5,2568.4,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1751868594684,29.7718,2568.7,2568.6,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1751868594981,3.9105,2568.7,2568.6,2.6498111]
["bitfinex-derivatives","ETHF0:USTF0",1751868595686,29.7718,2569.0,2568.9,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1751868597482,31.1217,2569.0,2568.9,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1751868597987,4.5577,2569.0,2568.9,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1751868601486,4.5577,2569.0,2568.7,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1751868601691,4.5577,2569.0,2568.9,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1751868608092,3.2078,2569.0,2568.9,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1751868608390,3.2078,2569.0,2568.9,2.6497211]
["bitfinex-derivatives","ETHF0:USTF0",1751868610990,3.2078,2569.0,2568.9,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1751868612294,3.9105,2569.1,2569.0,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1751868612494,5.2951,2569.1,2569.0,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1751868614397,2.0873,2569.1,2569.0,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1751868615693,2.0873,2569.1,2568.7,2.5180011]
["bitfinex-derivatives","ETHF0:USTF0",1751868615890,1.8712011,2569.0,2568.8,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1751868616096,3.1920011,2569.0,2568.9,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1751868616296,4.68897,2569.1,2568.8,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1751868616795,4.68897,2569.1,2568.9,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1751868617699,1.48117,2569.1,2568.9,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1751868617997,4.68897,2569.1,2568.9,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1751868618498,3.9105,2569.1,2569.0,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1751868621098,3.9105,2569.1,2569.0,2.6496911]
["bitfinex-derivatives","ETHF0:USTF0",1751868621398,3.2078,2569.7,2569.3,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1751868621591,3.2078,2569.7,2569.6,2.6495111]
["bitfinex-derivatives","ETHF0:USTF0",1751868622994,3.2078,2569.7,2569.6,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1751868625494,0.6373,2569.8,2569.7,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1751868626399,30.4261,2570.0,2569.9,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751868626798,3.8741,2570.0,2569.9,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751868627103,3.2078,2570.0,2569.9,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751868627600,3.2078,2570.0,2569.9,2.6494111]
["bitfinex-derivatives","ETHF0:USTF0",1751868627799,3.2078,2570.4,2570.3,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1751868628803,3.2078,2570.7,2570.4,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1751868628999,29.7588,2570.7,2570.4,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1751868629200,29.7558,2570.7,2570.4,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1751868629507,29.7558,2570.7,2570.5,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1751868629700,29.7558,2570.7,2570.4,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1751868629996,30.53378,2570.7,2570.4,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1751868630305,30.53378,2570.7,2570.3,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1751868630306,2.6492211,2570.6,2570.3,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1751868630509,29.7558,2570.7,2570.2,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1751868630510,1.8712011,2570.4,2570.2,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1751868630697,0.6522,2570.3,2569.8,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1751868630903,2.5221011,2570.2,2570.0,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1751868631399,0.77817,2570.1,2569.6,3.9076]
["bitfinex-derivatives","ETHF0:USTF0",1751868631597,2.6493911,2570.0,2569.7,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1751868632007,0.6522,2569.9,2569.7,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1751868632202,0.6522,2569.9,2569.8,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1751868632397,0.6522,2569.9,2569.7,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1751868632603,1.43042,2569.9,2569.7,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1751868632799,1.357,2569.8,2569.7,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1751868633609,3.2078,2570.1,2570.0,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1751868634110,5.3009,2570.1,2570.0,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1751868635411,5.3009,2570.1,2569.9,2.6494011]
["bitfinex-derivatives","ETHF0:USTF0",1751868635612,6.07907,2570.1,2569.8,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1751868635810,2.18299,2570.0,2569.7,2.6494611]
["bitfinex-derivatives","ETHF0:USTF0",1751868636212,2.18299,2570.0,2569.8,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1751868636614,1.2843,2569.9,2569.8,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1751868636815,1.2843,2569.9,2569.6,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1751868637018,2.06253,2569.9,2569.6,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1751868637419,1.2843,2569.8,2569.6,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1751868637617,1.2843,2569.8,2569.7,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1751868638016,1.2843,2569.8,2569.6,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1751868638615,1.2843,2569.8,2569.3,5.7301011]
["bitfinex-derivatives","ETHF0:USTF0",1751868638919,0.7783,2569.7,2569.3,5.7301011]
["bitfinex-derivatives","ETHF0:USTF0",1751868639120,1.2843,2569.6,2569.4,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1751868639319,2.06261,2569.6,2569.4,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1751868639820,1.3349,2569.5,2569.4,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1751868643124,1.3349,2569.5,2569.3,3.98618]
["bitfinex-derivatives","ETHF0:USTF0",1751868643925,2.11324,2569.5,2569.3,3.98618]
["bitfinex-derivatives","ETHF0:USTF0",1751868644119,1.4129,2569.4,2569.3,3.98618]
["bitfinex-derivatives","ETHF0:USTF0",1751868645223,1.4129,2569.4,2569.3,3.9862]
["bitfinex-derivatives","ETHF0:USTF0",1751868646224,2.19127,2569.4,2569.3,3.9862]
["bitfinex-derivatives","ETHF0:USTF0",1751868646730,1.4129,2569.4,2569.2,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1751868646923,3.2142011,2569.3,2569.2,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1751868647123,1.343,2569.3,2569.2,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1751868648525,3.2078,2569.5,2569.3,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1751868648927,3.98615,2569.5,2569.2,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1751868649129,5.32015,2569.5,2569.3,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1751868649426,0.77837,2569.4,2569.1,1.8712011]
["bitfinex-derivatives","ETHF0:USTF0",1751868649625,1.334,2569.4,2569.2,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1751868649827,1.334,2569.4,2569.1,2.6496411]
["bitfinex-derivatives","ETHF0:USTF0",1751868650028,2.11237,2569.4,2569.1,2.6496411]
["bitfinex-derivatives","ETHF0:USTF0",1751868650232,2.11237,2569.4,2569.2,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1751868651331,0.6611,2569.3,2569.2,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1751868655530,3.2078,2569.5,2569.2,1.8712011]
["bitfinex-derivatives","ETHF0:USTF0",1751868655729,3.2078,2569.5,2569.4,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1751868657325,4.5987,2569.5,2569.3,1.45568]
["bitfinex-derivatives","ETHF0:USTF0",1751868657531,5.37704,2569.5,2569.3,1.45568]
["bitfinex-derivatives","ETHF0:USTF0",1751868657736,5.37704,2569.5,2569.3,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1751868659440,4.5987,2569.5,2569.4,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1751868659735,5.37706,2569.5,2569.3,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1751868660037,0.77842,2569.3,2569.1,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1751868660238,4.6036,2569.2,2569.1,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1751868660538,5.2781,2569.2,2569.1,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1751868660739,0.77846,2569.1,2568.7,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1751868660940,4.7106611,2569.1,2568.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1751868661244,30.4802011,2569.1,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751868661435,1.8712011,2568.6,2568.4,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1751868661634,2.0603,2568.5,2568.4,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1751868663534,0.654,2568.5,2568.4,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1751868664536,0.654,2568.5,2568.3,3.98648]
["bitfinex-derivatives","ETHF0:USTF0",1751868664937,2.0654,2568.5,2568.3,3.98648]
["bitfinex-derivatives","ETHF0:USTF0",1751868665236,2.0654,2568.5,2568.4,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1751868668446,0.654,2568.5,2568.4,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1751868676043,1.9744,2568.5,2568.4,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1751868679852,1.9744,2568.5,2568.3,3.98647]
["bitfinex-derivatives","ETHF0:USTF0",1751868680255,1.9744,2568.5,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751868680454,1.9744,2568.5,2568.3,3.98648]
["bitfinex-derivatives","ETHF0:USTF0",1751868680652,2.75305,2568.5,2568.3,3.98648]
["bitfinex-derivatives","ETHF0:USTF0",1751868681053,0.77866,2568.4,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751868681448,2.75305,2568.5,2568.3,3.98646]
["bitfinex-derivatives","ETHF0:USTF0",1751868681649,2.75305,2568.5,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751868682049,2.75305,2568.5,2568.3,3.98647]
["bitfinex-derivatives","ETHF0:USTF0",1751868685359,2.75305,2568.5,2568.3,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1751868685660,1.9744,2568.5,2568.4,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1751868685863,0.654,2568.5,2568.4,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1751868687261,1.43263,2568.5,2568.3,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1751868687559,0.654,2568.5,2568.3,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1751868688662,0.654,2568.5,2568.4,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1751868688861,1.43264,2568.5,2568.3,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1751868689864,0.654,2568.5,2568.2,2.5770011]
["bitfinex-derivatives","ETHF0:USTF0",1751868690059,0.654,2568.5,2568.4,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1751868690260,3.2078,2569.1,2568.4,1.8712011]
["bitfinex-derivatives","ETHF0:USTF0",1751868690455,3.2078,2569.1,2569.0,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1751868690962,3.2078,2569.1,2569.0,1.43008]
["bitfinex-derivatives","ETHF0:USTF0",1751868691163,3.98625,2569.1,2569.0,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1751868691465,5.74774659,2569.1,2568.8,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1751868691666,3.98625,2569.1,2568.8,1.43993]
["bitfinex-derivatives","ETHF0:USTF0",1751868691868,3.2078,2569.1,2569.0,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1751868692669,3.2078,2569.1,2568.9,2.6497011]
["bitfinex-derivatives","ETHF0:USTF0",1751868692966,3.98625,2569.1,2568.8,1.43992]
["bitfinex-derivatives","ETHF0:USTF0",1751868693170,3.98625,2569.1,2568.9,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1751868693570,3.2078,2569.1,2568.9,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1751868693864,3.2078,2569.1,2569.0,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1751868694368,3.2078,2569.1,2568.9,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1751868695072,3.98625,2569.1,2568.9,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1751868695672,3.2078,2569.1,2568.9,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1751868695866,3.98625,2569.1,2568.8,1.43993]
["bitfinex-derivatives","ETHF0:USTF0",1751868696167,1.3619,2569.0,2568.8,1.43993]
["bitfinex-derivatives","ETHF0:USTF0",1751868697169,1.3619,2569.0,2568.9,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1751868697970,3.2078,2569.1,2569.0,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1751868699371,3.2078,2569.1,2568.9,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1751868699573,3.98625,2569.1,2568.9,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1751868699768,3.98625,2569.1,2568.8,1.43992]
["bitfinex-derivatives","ETHF0:USTF0",1751868700168,3.98625,2569.1,2568.9,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1751868700874,3.2078,2569.1,2568.9,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1751868701269,3.2078,2569.1,2569.0,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1751868701973,3.2078,2569.1,2568.9,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1751868702174,0.7785,2569.0,2568.8,1.43992]
["bitfinex-derivatives","ETHF0:USTF0",1751868702473,3.2078,2569.1,2569.0,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1751868703065,3.2078,2569.1,2568.9,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1751868703877,3.2078,2569.1,2569.0,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1751868704776,3.2078,2569.1,2568.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1751868705677,3.98626,2569.1,2568.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1751868705878,0.6833,2569.0,2568.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1751868706179,0.6833,2569.0,2568.8,1.43993]
["bitfinex-derivatives","ETHF0:USTF0",1751868706378,2.0097,2569.0,2568.9,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1751868708382,2.0097,2569.0,2568.8,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1751868708885,1.8712011,2568.9,2568.6,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1751868709185,0.77856,2568.8,2568.6,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1751868709484,1.3899,2568.7,2568.6,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1751868709685,2.0706,2568.7,2568.5,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1751868709882,2.0706,2568.7,2568.6,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1751868712183,2.84917,2568.7,2568.5,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1751868712483,2.0706,2568.7,2568.5,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1751868712882,1.3124,2568.6,2568.5,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1751868722593,0.6807,2568.7,2568.6,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1751868724293,0.6807,2568.7,2568.6,2.6498011]
["bitfinex-derivatives","ETHF0:USTF0",1751868725693,1.9813,2568.7,2568.6,2.6498011]
["bitfinex-derivatives","ETHF0:USTF0",1751868730593,1.9813,2568.7,2568.6,1.8712011]
["bitfinex-derivatives","ETHF0:USTF0",1751868730793,1.9813,2568.7,2568.6,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1751868731197,0.6807,2568.7,2568.6,2.6498011]
["bitfinex-derivatives","ETHF0:USTF0",1751868731499,0.77848,2569.0,2568.8,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1751868731798,1.4109,2568.9,2568.8,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1751868732295,0.6894,2569.1,2568.8,1.8712011]
["bitfinex-derivatives","ETHF0:USTF0",1751868732500,0.6894,2569.1,2569.0,1.8712011]
["bitfinex-derivatives","ETHF0:USTF0",1751868732696,0.6894,2569.1,2568.8,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1751868732999,1.4109,2569.0,2568.8,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1751868733500,1.4109,2569.0,2568.9,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1751868738199,1.4109,2569.0,2568.8,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1751868738596,1.4109,2569.0,2568.9,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1751868739392,8.2821011,2569.0,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751868739700,0.77858,2568.7,2568.4,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1751868740101,2.0533,2568.6,2568.4,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1751868741504,2.83192,2568.6,2568.3,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1751868741706,1.3575,2568.5,2568.3,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1751868742001,1.3575,2568.5,2568.4,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1751868742801,1.3575,2568.5,2568.4,2.6498611]
["bitfinex-derivatives","ETHF0:USTF0",1751868743002,3.8738,2568.8,2568.6,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1751868743304,3.8738,2568.8,2568.6,2.6498011]
["bitfinex-derivatives","ETHF0:USTF0",1751868744706,0.666,2568.8,2568.6,2.6498011]
["bitfinex-derivatives","ETHF0:USTF0",1751868746006,0.666,2568.8,2568.7,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1751868752605,1.4119,2569.0,2568.6,1.8712011]
["bitfinex-derivatives","ETHF0:USTF0",1751868752810,2.0731,2569.0,2568.9,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1751868753211,0.6612,2569.0,2568.9,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1751868754603,0.6612,2569.0,2568.9,1.41861]
["bitfinex-derivatives","ETHF0:USTF0",1751868757412,0.7075,2569.2,2569.1,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1751868757609,1.4092,2569.2,2569.1,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1751868758007,2.6948,2569.2,2569.1,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1751868758508,0.7017,2569.2,2569.1,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1751868758710,3.9066,2569.4,2569.0,2.5565011]
["bitfinex-derivatives","ETHF0:USTF0",1751868759010,4.68497,2569.4,2569.2,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1751868759210,1.354,2569.3,2569.2,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1751868759506,3.9066,2569.4,2569.2,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1751868759713,3.9066,2569.4,2569.2,2.6496211]
["bitfinex-derivatives","ETHF0:USTF0",1751868760113,1.354,2569.6,2569.2,1.8712011]
["bitfinex-derivatives","ETHF0:USTF0",1751868760315,2.0528,2569.6,2569.4,2.6495511]
["bitfinex-derivatives","ETHF0:USTF0",1751868760713,0.6988,2569.6,2569.5,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1751868761016,3.2078,2569.7,2569.6,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1751868761411,2.0528,2569.9,2569.6,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1751868761920,2.0528,2569.9,2569.5,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1751868763108,2.0528,2569.9,2569.6,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1751868763312,2.0528,2569.9,2569.6,2.6494711]
["bitfinex-derivatives","ETHF0:USTF0",1751868763516,2.0528,2569.9,2569.6,1.8712011]
["bitfinex-derivatives","ETHF0:USTF0",1751868764217,0.6988,2569.9,2569.6,1.8712011]
["bitfinex-derivatives","ETHF0:USTF0",1751868764419,0.6988,2569.9,2569.6,2.6494811]
["bitfinex-derivatives","ETHF0:USTF0",1751868764918,2.0409,2569.9,2569.6,2.6494811]
["bitfinex-derivatives","ETHF0:USTF0",1751868765214,2.0409,2569.9,2569.6,3.3088811]
["bitfinex-derivatives","ETHF0:USTF0",1751868765815,2.0409,2569.9,2569.7,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1751868769023,2.0409,2569.9,2569.6,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1751868769226,1.2786,2569.8,2569.6,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1751868769423,1.2786,2569.8,2569.5,2.5328011]
["bitfinex-derivatives","ETHF0:USTF0",1751868769722,1.2786,2569.8,2569.6,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1751868772818,1.2786,2569.8,2569.6,1.44598]
["bitfinex-derivatives","ETHF0:USTF0",1751868773123,1.2786,2569.8,2569.6,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1751868774119,1.2786,2569.8,2569.6,1.44599]
["bitfinex-derivatives","ETHF0:USTF0",1751868775421,1.2786,2569.8,2569.7,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1751868776122,1.2786,2569.8,2569.6,1.44597]
["bitfinex-derivatives","ETHF0:USTF0",1751868777117,1.2786,2569.8,2569.7,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1751868777320,0.6988,2569.9,2569.7,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1751868778228,0.6988,2569.9,2569.8,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1751868779925,0.6988,2569.9,2569.7,1.8712011]
["bitfinex-derivatives","ETHF0:USTF0",1751868779926,0.6988,2569.9,2569.7,2.6494411]
["bitfinex-derivatives","ETHF0:USTF0",1751868780330,2.043,2569.9,2569.7,2.6494411]
["bitfinex-derivatives","ETHF0:USTF0",1751868780531,2.043,2569.9,2569.7,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1751868783840,2.043,2569.9,2569.8,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1751868784832,2.043,2569.9,2569.7,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1751868785829,0.6428,2570.1,2569.7,1.8712011]
["bitfinex-derivatives","ETHF0:USTF0",1751868786024,0.6428,2570.1,2570.0,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1751868786232,2.0266,2570.3,2570.0,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1751868786435,2.80468,2570.3,2570.0,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1751868787631,2.11851,2570.2,2569.9,1.8712011]
["bitfinex-derivatives","ETHF0:USTF0",1751868787835,1.3404,2570.1,2569.9,2.6494011]
["bitfinex-derivatives","ETHF0:USTF0",1751868788233,1.3404,2570.1,2569.9,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1751868788434,1.3404,2570.1,2570.0,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1751868791642,0.6862,2570.3,2570.0,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1751868791944,2.0665,2570.3,2570.0,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1751868792336,2.0665,2570.3,2569.9,1.8712011]
["bitfinex-derivatives","ETHF0:USTF0",1751868792844,2.0665,2570.3,2570.1,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1751868793441,0.6862,2570.3,2570.2,2.6493111]
["bitfinex-derivatives","ETHF0:USTF0",1751868793644,0.6482,2570.6,2570.3,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1751868793941,2.41438645,2570.5,2570.3,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1751868794143,0.6616,2570.5,2570.3,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1751868794539,0.6616,2570.5,2570.4,2.6492511]
["bitfinex-derivatives","ETHF0:USTF0",1751868795038,3.2078,2570.7,2570.6,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1751868795636,3.2078,2571.0,2570.6,1.8712011]
["bitfinex-derivatives","ETHF0:USTF0",1751868795837,3.2078,2571.0,2570.8,1.8712011]
["bitfinex-derivatives","ETHF0:USTF0",1751868796036,0.6412,2571.1,2570.9,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1751868796238,0.6412,2571.1,2571.0,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1751868797544,0.6412,2571.1,2571.0,2.6490711]
["bitfinex-derivatives","ETHF0:USTF0",1751868797947,5.2071,2571.3,2571.2,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1751868798141,3.2078,2571.3,2571.1,1.46922]
["bitfinex-derivatives","ETHF0:USTF0",1751868798346,3.2078,2571.3,2571.0,2.6489911]
["bitfinex-derivatives","ETHF0:USTF0",1751868798544,3.2078,2571.3,2571.1,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1751868799042,3.2078,2571.3,2571.0,2.6489811]
["bitfinex-derivatives","ETHF0:USTF0",1751868800146,4.5408,2571.3,2571.0,2.6489811]
["bitfinex-derivatives","ETHF0:USTF0",1751868800341,5.31851,2571.3,2571.0,1.8712011]
["bitfinex-derivatives","ETHF0:USTF0",1751868800743,4.5408,2571.3,2571.0,1.8712011]
["bitfinex-derivatives","ETHF0:USTF0",1751868801346,4.5408,2571.3,2571.0,2.6489911]
["bitfinex-derivatives","ETHF0:USTF0",1751868802846,4.5408,2571.3,2571.0,1.8712011]
["bitfinex-derivatives","ETHF0:USTF0",1751868803050,3.2078,2571.3,2571.1,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1751868803441,3.2078,2571.3,2571.2,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1751868804551,3.2078,2571.3,2571.2,1.42573]
["bitfinex-derivatives","ETHF0:USTF0",1751868804745,1.3837,2571.5,2571.2,1.42573]
["bitfinex-derivatives","ETHF0:USTF0",1751868804945,2.6575,2571.5,2571.2,1.42573]
["bitfinex-derivatives","ETHF0:USTF0",1751868805145,3.43515,2571.5,2571.2,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1751868805340,2.6575,2571.5,2571.2,3.2969311]
["bitfinex-derivatives","ETHF0:USTF0",1751868805648,2.6575,2571.5,2571.3,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1751868805950,2.6575,2571.5,2571.3,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1751868806551,2.6575,2571.5,2571.4,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1751868807148,3.98531,2572.0,2571.4,1.8712011]
["bitfinex-derivatives","ETHF0:USTF0",1751868807350,0.6889,2571.9,2571.8,1.8712011]
["bitfinex-derivatives","ETHF0:USTF0",1751868807550,0.6889,2571.9,2571.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1751868807750,2.0954,2571.9,2571.7,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1751868808150,2.0954,2571.9,2571.8,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1751868808852,0.6889,2571.9,2571.8,2.6487511]
["bitfinex-derivatives","ETHF0:USTF0",1751868809255,3.2078,2572.0,2571.9,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1751868809454,3.8967,2572.3,2571.9,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1751868809656,5.9576,2572.3,2572.0,1.8712011]
["bitfinex-derivatives","ETHF0:USTF0",1751868809854,1.4065,2572.2,2572.0,1.8712011]
["bitfinex-derivatives","ETHF0:USTF0",1751868810054,1.4065,2572.2,2572.0,2.6486811]
["bitfinex-derivatives","ETHF0:USTF0",1751868810253,1.4065,2572.2,2572.0,1.8712011]
["bitfinex-derivatives","ETHF0:USTF0",1751868810451,4.0551411,2572.2,2571.8,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1751868810656,1.4065,2572.2,2571.7,1.8712011]
["bitfinex-derivatives","ETHF0:USTF0",1751868810857,2.6487211,2571.9,2571.5,11.4188]
["bitfinex-derivatives","ETHF0:USTF0",1751868811058,2.6418,2571.8,2571.5,12.19643]
["bitfinex-derivatives","ETHF0:USTF0",1751868811357,1.8712011,2571.6,2571.3,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751868811553,1.3124,2571.5,2571.2,3.98552]
["bitfinex-derivatives","ETHF0:USTF0",1751868811748,1.8712011,2571.4,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751868811954,1.3124,2571.3,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751868814157,1.3124,2571.3,2571.1,1.8712011]
["bitfinex-derivatives","ETHF0:USTF0",1751868814856,1.3124,2571.3,2570.9,5.7412011]
["bitfinex-derivatives","ETHF0:USTF0",1751868815054,1.3124,2571.3,2571.2,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1751868815256,1.3124,2571.3,2571.1,1.8712011]
["bitfinex-derivatives","ETHF0:USTF0",1751868815659,1.3124,2571.3,2571.1,2.6489511]
["bitfinex-derivatives","ETHF0:USTF0",1751868817161,1.3124,2571.3,2571.1,1.8712011]
["bitfinex-derivatives","ETHF0:USTF0",1751868817363,3.1836011,2571.3,2570.8,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1751868817561,1.8712011,2571.1,2570.7,60.00466]
["bitfinex-derivatives","ETHF0:USTF0",1751868817758,1.3252,2571.0,2570.7,60.00466]
["bitfinex-derivatives","ETHF0:USTF0",1751868817962,1.8712011,2570.9,2570.7,59.2268]
["bitfinex-derivatives","ETHF0:USTF0",1751868818163,2.10305,2570.8,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751868818365,0.7779,2570.7,2570.4,11.4178]
["bitfinex-derivatives","ETHF0:USTF0",1751868818663,2.0181,2570.6,2570.4,11.4178]
["bitfinex-derivatives","ETHF0:USTF0",1751868818862,2.7,2570.6,2570.4,11.4178]
["bitfinex-derivatives","ETHF0:USTF0",1751868819358,2.7,2570.6,2570.4,12.19575]
["bitfinex-derivatives","ETHF0:USTF0",1751868819563,2.7,2570.6,2570.5,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1751868819961,2.7,2570.6,2570.4,12.19576]
["bitfinex-derivatives","ETHF0:USTF0",1751868820659,2.7,2570.6,2570.4,11.4178]
["bitfinex-derivatives","ETHF0:USTF0",1751868821264,2.7,2570.6,2570.4,12.19577]
["bitfinex-derivatives","ETHF0:USTF0",1751868822765,2.7,2570.6,2570.4,11.4178]
["bitfinex-derivatives","ETHF0:USTF0",1751868822960,3.47794,2570.6,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751868824262,2.7,2570.6,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751868825768,2.7,2570.6,2570.4,5.0790011]
["bitfinex-derivatives","ETHF0:USTF0",1751868826068,2.7,2570.6,2570.4,5.8569511]
["bitfinex-derivatives","ETHF0:USTF0",1751868826263,2.7,2570.6,2570.4,5.0790011]
["bitfinex-derivatives","ETHF0:USTF0",1751868826565,2.7,2570.6,2570.4,5.8569711]
["bitfinex-derivatives","ETHF0:USTF0",1751868828068,2.7,2570.6,2570.5,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1751868828568,2.7,2570.6,2570.4,5.8569511]
["bitfinex-derivatives","ETHF0:USTF0",1751868829162,2.7,2570.6,2570.5,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1751868829667,2.7,2570.6,2570.4,5.8569611]
["bitfinex-derivatives","ETHF0:USTF0",1751868835173,3.47792,2570.6,2570.4,5.8569611]
["bitfinex-derivatives","ETHF0:USTF0",1751868835976,0.77794,2570.5,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751868836172,2.05334,2570.5,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751868836579,1.2754,2570.5,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751868836781,2.05334,2570.5,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751868838385,1.2754,2570.5,2570.4,3.98577]
["bitfinex-derivatives","ETHF0:USTF0",1751868839187,2.05334,2570.5,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751868840184,1.2754,2570.5,2570.4,3.98577]
["bitfinex-derivatives","ETHF0:USTF0",1751868841183,1.2754,2570.5,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751868841386,2.05334,2570.5,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751868842485,1.2754,2570.5,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751868842786,2.05334,2570.5,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751868843889,2.05334,2570.5,2570.3,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1751868844285,0.77797,2570.4,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751868844790,0.6776,2570.3,2570.2,3.98583]
["bitfinex-derivatives","ETHF0:USTF0",1751868845990,2.05335,2570.5,2570.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1751868846192,2.73095,2570.5,2570.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1751868846786,2.73095,2570.5,2570.2,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1751868848488,2.73095,2570.5,2570.3,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1751868848790,2.73095,2570.5,2570.2,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1751868849692,1.953,2570.5,2570.2,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1751868849990,2.73096,2570.5,2570.2,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1751868850591,0.77797,2570.4,2570.2,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1751868851392,2.73096,2570.5,2570.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1751868851792,2.73096,2570.5,2570.2,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1751868852601,0.77797,2570.4,2570.2,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1751868852990,2.73096,2570.5,2570.2,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1751868853186,2.73096,2570.5,2570.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1751868853991,0.77797,2570.4,2570.2,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1751868854186,2.73096,2570.5,2570.2,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1751868854393,2.73095,2570.5,2570.3,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1751868855900,2.73095,2570.5,2570.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1751868856095,2.73095,2570.5,2570.2,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1751868856399,2.73095,2570.5,2570.3,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1751868856700,2.73095,2570.5,2570.1,2.5229011]
["bitfinex-derivatives","ETHF0:USTF0",1751868856998,2.73095,2570.5,2570.2,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1751868857198,2.73095,2570.5,2570.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1751868858599,0.77797,2570.4,2570.2,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1751868858797,3.69397652,2570.3,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751868858991,0.77815,2569.8,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751868859197,2.6493411,2569.9,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751868859398,2.78115,2569.8,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751868861804,2.003,2569.8,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751868862104,0.6588,2569.8,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751868862805,1.43695,2569.8,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751868865709,0.6588,2569.8,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751868866008,1.43695,2569.8,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751868866608,0.6588,2569.8,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751868866809,2.0795,2570.0,2569.8,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1751868867009,0.77812,2569.9,2569.7,3.98597]
["bitfinex-derivatives","ETHF0:USTF0",1751868869009,2.76501,2570.0,2569.7,3.98597]
["bitfinex-derivatives","ETHF0:USTF0",1751868869311,0.77812,2569.9,2569.7,3.98597]
["bitfinex-derivatives","ETHF0:USTF0",1751868869709,0.77812,2569.9,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751868870311,2.11722,2569.9,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751868870511,0.77815,2569.8,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751868873614,2.11724,2569.9,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751868874214,0.77815,2569.8,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751868875310,2.6493511,2569.8,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751868876010,1.94555,2569.6,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751868876215,2.6494711,2569.4,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751868876616,4.6224711,2569.4,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751868879221,2.75127,2569.4,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751868879417,0.6395,2569.4,2569.3,3.9861]
["bitfinex-derivatives","ETHF0:USTF0",1751868879720,0.77825,2569.5,2569.3,4.68918]
["bitfinex-derivatives","ETHF0:USTF0",1751868880717,0.77825,2569.5,2569.4,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1751868880918,0.77825,2569.5,2569.3,4.68918]
["bitfinex-derivatives","ETHF0:USTF0",1751868881114,0.77823,2569.6,2569.3,3.9109]
["bitfinex-derivatives","ETHF0:USTF0",1751868881320,4.5341011,2569.8,2569.3,3.9109]
["bitfinex-derivatives","ETHF0:USTF0",1751868881321,0.77824,2569.5,2569.4,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1751868881522,0.77823,2569.6,2569.4,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1751868881823,3.2488011,2569.8,2569.3,3.9109]
["bitfinex-derivatives","ETHF0:USTF0",1751868882010,0.77823,2569.6,2569.3,4.68918]
["bitfinex-derivatives","ETHF0:USTF0",1751868882215,0.77823,2569.6,2569.4,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1751868882416,0.6416,2569.5,2569.4,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1751868883923,1.41984,2569.5,2569.4,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1751868884120,0.6416,2569.5,2569.4,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1751868886216,1.2785,2569.7,2569.4,1.8712011]
["bitfinex-derivatives","ETHF0:USTF0",1751868886423,1.2785,2569.7,2569.6,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751868886622,0.6634,2569.8,2569.6,2.6493911]
["bitfinex-derivatives","ETHF0:USTF0",1751868886823,0.6634,2569.8,2569.6,1.8712011]
["bitfinex-derivatives","ETHF0:USTF0",1751868887024,0.6634,2569.8,2569.7,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1751868887224,0.6634,2569.8,2569.6,3.3360911]
["bitfinex-derivatives","ETHF0:USTF0",1751868888022,0.6634,2569.8,2569.7,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1751868892130,2.0411,2569.8,2569.7,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1751868893636,0.6634,2569.8,2569.7,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1751868894138,3.8874,2570.2,2569.6,2.5579011]
["bitfinex-derivatives","ETHF0:USTF0",1751868894338,3.3398611,2570.1,2569.9,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1751868894538,4.6338611,2570.1,2569.9,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1751868894738,1.294,2570.0,2569.9,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1751868896840,2.5618011,2570.1,2570.0,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1751868897541,3.3398611,2570.1,2570.0,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1751868897735,4.7500611,2570.1,2570.0,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1751868898137,4.7500611,2570.1,2569.9,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1751868898343,1.4102,2570.0,2569.9,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1751868902544,2.18829,2570.0,2569.9,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1751868902844,1.4102,2570.0,2569.9,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1751868903240,2.5618011,2570.1,2570.0,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1751868903845,0.6906,2570.1,2570.0,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1751868905149,1.46866,2570.1,2569.9,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1751868905447,3.8363011,2570.1,2570.0,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1751868905647,4.6143611,2570.1,2570.0,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1751868906349,3.8363011,2570.1,2570.0,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1751868906955,4.6143611,2570.1,2570.0,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1751868907250,3.8363011,2570.1,2570.0,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1751868908651,1.8712011,2570.3,2570.2,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1751868908851,30.76027526,2570.3,2570.2,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1751868909051,32.08547526,2570.3,2570.2,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1751868909747,32.86348526,2570.3,2570.1,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1751868909946,31.1110111,2570.3,2570.1,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1751868910147,1.3252,2570.2,2570.1,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1751868910347,27.8182,2570.2,2570.1,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1751868911552,1.3252,2570.2,2570.1,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1751868911753,27.8172,2570.2,2570.1,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1751868912650,1.3252,2570.2,2570.1,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1751868912850,26.492,2570.2,2570.1,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1751868913556,2.5138011,2570.3,2570.2,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1751868913753,26.492,2570.3,2570.2,1.8712011]
["bitfinex-derivatives","ETHF0:USTF0",1751868914075,26.492,2570.3,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751868914076,1.8712011,2570.3,2570.1,3.98585]
["bitfinex-derivatives","ETHF0:USTF0",1751868914256,1.3654,2570.2,2570.1,3.98585]
["bitfinex-derivatives","ETHF0:USTF0",1751868918858,1.3654,2570.2,2570.1,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1751868923866,3.3480811,2570.4,2570.2,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1751868924065,4.7361811,2570.4,2570.2,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1751868924268,1.3881,2570.3,2570.2,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1751868926466,4.0373111,2570.3,2570.1,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1751868926666,0.77803,2570.2,2570.1,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1751868926864,2.12443,2570.2,2570.0,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1751868927060,0.6506,2570.1,2570.0,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1751868927268,3.2176011,2570.5,2570.4,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1751868927666,29.7046011,2570.5,2570.4,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1751868927970,30.4825411,2570.5,2570.3,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1751868928468,29.7046011,2570.5,2570.4,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1751868928672,31.1331411,2570.5,2570.4,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1751868928967,31.1331411,2570.5,2570.3,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1751868929268,31.1331411,2570.5,2570.4,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1751868929569,31.1331411,2570.5,2570.3,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1751868929769,1.2942,2570.4,2570.3,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1751868931171,0.6506,2570.5,2570.4,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1751868932470,0.6506,2570.5,2570.4,5.8569711]
["bitfinex-derivatives","ETHF0:USTF0",1751868932668,5.1617,2570.9,2570.8,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1751868932864,0.77786,2570.8,2570.6,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1751868933068,4.0512611,2570.8,2570.6,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1751868933370,3.2734011,2570.8,2570.6,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1751868933673,3.2734011,2570.8,2570.7,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1751868933876,3.9639011,2570.8,2570.7,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1751868936870,2.0927,2570.8,2570.7,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1751868937464,1.8712011,2571.1,2571.0,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1751868937665,2.0955,2571.2,2571.1,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1751868937871,27.1449,2571.4,2571.3,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1751868939274,29.0161011,2571.4,2571.1,3.9005]
["bitfinex-derivatives","ETHF0:USTF0",1751868939474,0.6537,2571.3,2571.1,3.9005]
["bitfinex-derivatives","ETHF0:USTF0",1751868939772,0.6537,2571.3,2571.2,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1751868943176,3.3542611,2571.8,2571.5,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1751868943376,0.6438,2571.6,2571.4,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1751868943773,27.1218,2571.6,2571.5,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1751868943980,27.1218,2571.6,2571.4,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1751868944380,27.1218,2571.6,2571.5,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1751868944981,27.89941,2571.6,2571.4,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1751868945174,27.89941,2571.6,2571.3,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751868945379,0.6438,2571.6,2571.4,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1751868945579,27.1188,2571.6,2571.2,1.8712011]
["bitfinex-derivatives","ETHF0:USTF0",1751868946182,0.77765,2571.5,2571.3,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751868946383,2.06505,2571.5,2571.3,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751868947182,1.2874,2571.5,2571.1,4.5839]
["bitfinex-derivatives","ETHF0:USTF0",1751868947487,1.3116,2571.4,2571.2,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1751868948281,1.3116,2571.4,2571.3,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1751868949384,27.1188,2571.6,2571.4,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1751868949589,27.89643,2571.6,2571.3,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751868949886,0.77764,2571.5,2571.3,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751868950190,27.1188,2571.6,2571.3,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751868950583,27.89643,2571.6,2571.3,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751868951387,28.9900011,2571.6,2571.1,6.4551011]
["bitfinex-derivatives","ETHF0:USTF0",1751868951587,1.4021,2571.5,2571.1,3.2473011]
["bitfinex-derivatives","ETHF0:USTF0",1751868951787,2.17975,2571.5,2571.2,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1751868952485,1.4021,2571.5,2571.1,3.2473011]
["bitfinex-derivatives","ETHF0:USTF0",1751868952687,2.17979,2571.4,2571.1,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1751868952890,3.2733011,2571.4,2570.8,11.4108]
["bitfinex-derivatives","ETHF0:USTF0",1751868953087,0.77782,2570.9,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751868953286,1.8712011,2571.0,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751868953287,28.3412011,2571.0,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751868953486,1.9833,2570.9,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751868954487,1.9833,2570.9,2570.8,3.98565]
["bitfinex-derivatives","ETHF0:USTF0",1751868954691,1.9833,2570.9,2570.8,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1751868958590,1.9833,2570.9,2570.5,3.8458]
["bitfinex-derivatives","ETHF0:USTF0",1751868958790,1.8712011,2570.6,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751868958993,1.8712011,2570.6,2570.5,3.98574]
["bitfinex-derivatives","ETHF0:USTF0",1751868959189,3.8137011,2570.8,2570.6,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1751868959390,1.3181,2570.7,2570.6,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1751868960290,0.6464,2570.9,2570.8,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1751868960497,26.471,2571.2,2571.1,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1751868960698,27.1656,2571.2,2571.1,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1751868960994,0.6946,2571.2,2571.1,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1751868961896,8.202,2571.8,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751868962096,0.6946,2571.5,2571.3,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751868962889,2.0863,2571.5,2571.2,1.8712011]
["bitfinex-derivatives","ETHF0:USTF0",1751868963092,2.86394,2571.5,2571.3,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1751868963495,2.86394,2571.5,2571.2,2.6489011]
["bitfinex-derivatives","ETHF0:USTF0",1751868963705,29.33394,2571.5,2571.2,2.6489011]
["bitfinex-derivatives","ETHF0:USTF0",1751868964102,0.77767,2571.4,2571.2,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1751868964407,0.7777,2571.3,2571.1,3.8878]
["bitfinex-derivatives","ETHF0:USTF0",1751868964605,0.7777,2571.3,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751868964907,2.0559,2571.4,2571.0,2.6489711]
["bitfinex-derivatives","ETHF0:USTF0",1751868964908,7.1349011,2571.4,2571.0,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1751868965100,2.16941,2571.3,2571.0,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1751868965299,2.16943,2571.2,2571.0,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1751868965501,0.77776,2571.1,2570.9,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1751868965701,1.42556,2571.1,2570.9,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1751868966698,0.77779,2571.0,2570.8,3.98564]
["bitfinex-derivatives","ETHF0:USTF0",1751868966902,1.2914,2571.0,2570.9,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1751868967702,1.2914,2571.0,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751868967903,2.0692,2571.0,2570.8,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1751868968412,1.2914,2571.0,2570.8,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1751868968708,2.06919,2571.0,2570.7,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1751868968907,2.06919,2571.0,2570.8,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1751868969108,2.06921,2571.0,2570.8,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1751868969303,1.4131,2570.9,2570.8,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1751868970304,1.4131,2570.9,2570.6,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1751868970305,2.19093,2570.9,2570.7,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1751868970510,1.4131,2570.9,2570.7,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1751868970808,1.4131,2570.9,2570.8,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1751868971511,1.4131,2570.9,2570.7,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1751868971808,1.4131,2570.9,2570.8,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1751868972510,1.4131,2570.9,2570.7,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1751868972909,1.4131,2570.9,2570.8,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1751868973409,0.77771,2571.3,2571.1,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1751868973613,0.77774,2571.2,2571.0,2.6489711]
["bitfinex-derivatives","ETHF0:USTF0",1751868973908,2.16522,2571.3,2571.0,2.6489711]
["bitfinex-derivatives","ETHF0:USTF0",1751868974109,1.3875,2571.2,2571.0,2.6489711]
["bitfinex-derivatives","ETHF0:USTF0",1751868974710,2.16523,2571.2,2571.0,2.6489711]
["bitfinex-derivatives","ETHF0:USTF0",1751868975212,2.16523,2571.2,2571.0,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1751868975412,1.3875,2571.2,2571.0,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1751868975711,1.3875,2571.2,2571.1,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1751868976312,1.3875,2571.2,2571.0,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1751868978413,1.3875,2571.2,2570.9,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1751868978713,0.77777,2571.1,2570.9,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1751868979111,2.16524,2571.2,2571.0,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1751868980219,1.3875,2571.2,2571.1,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1751868980814,6.5208811,2571.4,2571.1,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1751868981015,2.0154,2571.4,2571.0,1.8712011]
["bitfinex-derivatives","ETHF0:USTF0",1751868981216,2.0154,2571.4,2571.1,1.47215]
["bitfinex-derivatives","ETHF0:USTF0",1751868981416,2.79309,2571.4,2571.2,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1751868982419,0.7777,2571.3,2571.1,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1751868982720,0.7777,2571.3,2571.1,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1751868983109,2.1289,2571.3,2571.1,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1751868984016,1.3512,2571.3,2571.2,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1751868984319,2.6488211,2571.6,2571.0,1.8712011]
["bitfinex-derivatives","ETHF0:USTF0",1751868984526,0.77762,2571.6,2571.3,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751868984717,2.18162,2571.6,2571.3,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1751868984912,2.18162,2571.6,2571.4,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1751868985318,2.18162,2571.6,2571.3,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751868985522,1.404,2571.5,2571.3,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751868985820,1.404,2571.5,2571.4,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1751868987016,5.8565911,2571.7,2571.5,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1751868987316,1.74772044,2571.6,2571.5,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1751868987522,27.24252,2571.9,2571.7,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1751868987819,3.07413103,2571.8,2571.7,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1751868988718,1.74793103,2571.8,2571.7,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1751868990820,58.13263,2572.2,2571.9,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1751868991122,2.52541162,2572.1,2571.8,1.8712011]
["bitfinex-derivatives","ETHF0:USTF0",1751868991316,2.52544162,2572.0,2571.8,2.6487411]
["bitfinex-derivatives","ETHF0:USTF0",1751868991615,1.74795162,2571.9,2571.8,1.8712011]
["bitfinex-derivatives","ETHF0:USTF0",1751868992016,1.74795162,2571.9,2571.7,3.98536]
["bitfinex-derivatives","ETHF0:USTF0",1751868992318,1.46139,2572.0,2571.7,3.98536]
["bitfinex-derivatives","ETHF0:USTF0",1751868992624,0.77752,2571.9,2571.7,3.98536]
["bitfinex-derivatives","ETHF0:USTF0",1751868992923,1.46141,2572.0,2571.7,3.98536]
["bitfinex-derivatives","ETHF0:USTF0",1751868993118,0.6839,2572.0,2571.8,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1751868993621,1.46139,2572.0,2571.7,3.98536]
["bitfinex-derivatives","ETHF0:USTF0",1751868994824,1.46139,2572.0,2571.8,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1751868996024,0.6839,2572.0,2571.8,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1751868996224,0.6839,2572.0,2571.9,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1751868996419,1.4614,2572.0,2571.7,3.98536]
["bitfinex-derivatives","ETHF0:USTF0",1751868996914,1.3981,2571.9,2571.8,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1751868997121,1.3981,2571.9,2571.7,3.98536]
["bitfinex-derivatives","ETHF0:USTF0",1751868997322,1.3981,2571.9,2571.8,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1751868998930,1.3981,2571.9,2571.7,3.98536]
["bitfinex-derivatives","ETHF0:USTF0",1751868999425,2.17563,2571.9,2571.7,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1751868999826,1.3331,2571.8,2571.7,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1751869001428,1.46139,2572.0,2571.8,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1751869002331,2.75099,2572.0,2571.8,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1751869002730,1.9735,2572.0,2571.9,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1751869003230,0.6839,2572.0,2571.9,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1751869013335,0.681,2572.3,2571.9,1.8712011]
["bitfinex-derivatives","ETHF0:USTF0",1751869013533,1.3269,2572.3,2572.1,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1751869013730,2.6591,2572.3,2572.1,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1751869013931,2.6591,2572.3,2572.2,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1751869014433,0.6459,2572.3,2572.2,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1751869021237,1.9606,2572.3,2572.2,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1751869021840,3.8318011,2572.3,2572.0,3.98528]
["bitfinex-derivatives","ETHF0:USTF0",1751869022040,1.9729,2572.2,2572.0,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1751869022243,1.3147,2572.1,2572.0,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1751869022843,3.1859011,2572.1,2571.7,3.8714]
["bitfinex-derivatives","ETHF0:USTF0",1751869023045,0.6456,2572.0,2571.9,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1751869023344,1.9603,2572.0,2571.9,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1751869026439,1.9603,2572.0,2571.8,1.8712011]
["bitfinex-derivatives","ETHF0:USTF0",1751869026440,1.9603,2572.0,2571.8,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1751869026645,1.3953,2571.9,2571.8,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1751869029146,0.6456,2572.0,2571.9,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1751869032042,1.985,2572.0,2571.8,2.6487311]
["bitfinex-derivatives","ETHF0:USTF0",1751869032247,2.76249,2572.0,2571.8,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1751869032447,1.3394,2571.9,2571.8,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1751869033343,0.6456,2572.0,2571.9,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1751869033846,0.6456,2572.0,2571.9,1.43552]
["bitfinex-derivatives","ETHF0:USTF0",1751869034247,3.866,2572.2,2571.9,1.43552]
["bitfinex-derivatives","ETHF0:USTF0",1751869034248,0.6582,2572.2,2572.1,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1751869034448,2.13728,2572.4,2572.1,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1751869034649,1.3599,2572.3,2572.2,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1751869035448,1.3599,2572.3,2572.0,3.98526]
["bitfinex-derivatives","ETHF0:USTF0",1751869035643,0.6377,2572.2,2572.1,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1751869036149,1.3599,2572.3,2572.2,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1751869036452,0.6377,2572.4,2572.3,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1751869037250,2.0394,2572.4,2572.3,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1751869039950,2.0394,2572.4,2572.2,1.46771]
["bitfinex-derivatives","ETHF0:USTF0",1751869040149,2.0394,2572.4,2572.3,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1751869041646,2.0394,2572.4,2572.2,1.46771]
["bitfinex-derivatives","ETHF0:USTF0",1751869041842,2.0394,2572.4,2572.2,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1751869042049,1.3263,2572.3,2572.2,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1751869046955,0.6377,2572.4,2572.3,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1751869047654,2.0489,2572.4,2572.3,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1751869049756,0.77729,2572.7,2572.4,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1751869050057,2.39526521,2572.6,2572.5,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1751869050554,2.39526521,2572.6,2572.4,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1751869050755,0.6525,2572.6,2572.4,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1751869050957,0.6525,2572.6,2572.3,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1751869051254,1.2809,2572.5,2572.4,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1751869051856,2.05824,2572.5,2572.3,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1751869052158,1.2809,2572.5,2572.3,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1751869052358,1.2809,2572.4,2572.3,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1751869053958,1.42982,2572.6,2572.4,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1751869054159,0.6525,2572.6,2572.2,1.8712011]
["bitfinex-derivatives","ETHF0:USTF0",1751869054354,0.6525,2572.6,2572.5,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1751869054555,2.39490546,2572.6,2572.5,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1751869054755,3.79096198,2572.6,2572.5,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1751869055250,2.0486,2572.6,2572.5,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1751869055757,2.0486,2572.6,2572.4,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1751869055954,2.0486,2572.6,2572.5,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1751869059157,0.77723,2572.9,2572.6,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1751869059462,0.6437,2573.1,2572.8,1.8712011]
["bitfinex-derivatives","ETHF0:USTF0",1751869059656,3.83546733,2573.0,2572.7,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1751869059856,3.11526733,2572.9,2572.7,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1751869060059,3.11526733,2572.9,2572.8,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1751869060060,1.3735,2572.9,2572.8,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1751869061757,1.3735,2572.9,2572.7,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1751869063263,1.3735,2572.9,2572.8,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1751869063762,1.3735,2572.9,2572.7,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1751869064462,1.8712011,2572.8,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751869064664,0.77729,2572.7,2572.4,11.3998]
["bitfinex-derivatives","ETHF0:USTF0",1751869064960,2.18319,2572.7,2572.4,3.98514]
["bitfinex-derivatives","ETHF0:USTF0",1751869065259,2.18319,2572.7,2572.5,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1751869065562,1.4059,2572.6,2572.5,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1751869065955,4.0544111,2572.6,2572.4,3.98515]
["bitfinex-derivatives","ETHF0:USTF0",1751869066162,3.2771011,2572.6,2572.5,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1751869066362,1.8712011,2572.6,2572.5,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1751869066564,2.6485111,2572.6,2572.5,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1751869066764,2.6485111,2572.6,2572.4,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1751869070562,0.77743,2572.2,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751869070862,1.8712011,2572.0,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751869071062,0.6998,2571.9,2571.8,3.98535]
["bitfinex-derivatives","ETHF0:USTF0",1751869071364,1.47732,2571.9,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751869071768,2.15702,2571.9,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751869072568,1.3795,2571.9,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751869072764,0.7776,2571.7,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751869073364,0.7776,2571.7,2571.5,3.98543]
["bitfinex-derivatives","ETHF0:USTF0",1751869073563,2.6487611,2571.8,2571.5,3.98543]
["bitfinex-derivatives","ETHF0:USTF0",1751869075463,2.6487611,2571.8,2571.5,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1751869075868,2.6487611,2571.8,2571.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1751869076371,0.77758,2571.7,2571.5,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1751869076663,1.8712011,2571.8,2571.4,3.98545]
["bitfinex-derivatives","ETHF0:USTF0",1751869076864,0.77764,2571.5,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751869077267,0.6528,2571.5,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751869078271,3.3016511,2571.5,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751869078573,0.6528,2571.5,2571.3,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751869078967,1.43044,2571.5,2571.3,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751869079168,0.6528,2571.5,2571.4,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1751869082182,0.6998,2571.9,2571.3,1.8712011]
["bitfinex-derivatives","ETHF0:USTF0",1751869082382,0.6617,2571.7,2571.6,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1751869083584,1.43928,2571.7,2571.5,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1751869083882,2.73229,2571.7,2571.5,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1751869084285,1.4002,2571.6,2571.5,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1751869084681,1.4002,2571.6,2571.4,3.98545]
["bitfinex-derivatives","ETHF0:USTF0",1751869084881,2.17782,2571.6,2571.4,3.98545]
["bitfinex-derivatives","ETHF0:USTF0",1751869085183,1.4002,2571.6,2571.4,3.98545]
["bitfinex-derivatives","ETHF0:USTF0",1751869085384,2.17781,2571.6,2571.4,3.98545]
["bitfinex-derivatives","ETHF0:USTF0",1751869085784,2.17781,2571.6,2571.4,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1751869086183,1.4002,2571.5,2571.4,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1751869086886,2.17784,2571.5,2571.4,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1751869087181,0.77767,2571.4,2571.3,3.98548]
["bitfinex-derivatives","ETHF0:USTF0",1751869087385,1.9974,2571.4,2571.3,3.98548]
["bitfinex-derivatives","ETHF0:USTF0",1751869087785,2.77507,2571.4,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751869087982,1.9974,2571.4,2571.3,3.9855]
["bitfinex-derivatives","ETHF0:USTF0",1751869090188,1.9974,2571.4,2571.3,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1751869090384,1.9974,2571.4,2571.3,3.9855]
["bitfinex-derivatives","ETHF0:USTF0",1751869090685,2.77507,2571.4,2571.3,3.9855]
["bitfinex-derivatives","ETHF0:USTF0",1751869091079,2.77507,2571.4,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751869091284,2.77507,2571.4,2571.3,3.9855]
["bitfinex-derivatives","ETHF0:USTF0",1751869092187,2.77507,2571.4,2571.3,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1751869092491,2.77507,2571.4,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751869092687,4.6462711,2571.4,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751869092988,4.6462711,2571.4,2571.3,3.9855]
["bitfinex-derivatives","ETHF0:USTF0",1751869093187,4.6462711,2571.4,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751869095986,1.44977,2571.4,2571.3,3.9855]
["bitfinex-derivatives","ETHF0:USTF0",1751869096185,1.44977,2571.4,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751869096790,1.44977,2571.4,2571.2,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1751869097091,1.44977,2571.4,2571.3,3.9855]
["bitfinex-derivatives","ETHF0:USTF0",1751869097591,0.6721,2571.4,2571.3,3.9855]
["bitfinex-derivatives","ETHF0:USTF0",1751869098291,0.77764,2571.5,2571.4,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1751869098992,3.3140311,2571.6,2571.4,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1751869099292,0.77757,2571.8,2571.5,1.8712011]
["bitfinex-derivatives","ETHF0:USTF0",1751869099592,2.6488111,2571.7,2571.4,2.13855]
["bitfinex-derivatives","ETHF0:USTF0",1751869099791,1.2764,2571.6,2571.4,2.13855]
["bitfinex-derivatives","ETHF0:USTF0",1751869099991,1.2764,2571.6,2571.5,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1751869100692,2.05401,2571.6,2571.5,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1751869100992,1.2764,2571.6,2571.5,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1751869101682,1.2764,2571.6,2571.4,2.13855]
["bitfinex-derivatives","ETHF0:USTF0",1751869101888,1.2764,2571.6,2571.5,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1751869102190,5.7788011,2571.9,2571.4,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1751869102395,0.77756,2571.8,2571.6,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1751869102591,5.7788011,2571.9,2571.4,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1751869102795,5.7788011,2571.9,2571.4,2.13855]
["bitfinex-derivatives","ETHF0:USTF0",1751869102796,0.77762,2571.6,2571.4,2.13855]
["bitfinex-derivatives","ETHF0:USTF0",1751869103295,0.77762,2571.6,2571.5,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1751869103593,0.77764,2571.5,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751869103793,0.77767,2571.4,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751869103993,3.1818011,2571.5,2571.4,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1751869104198,3.9594411,2571.5,2571.4,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1751869104399,3.9594411,2571.5,2571.3,3.98549]
["bitfinex-derivatives","ETHF0:USTF0",1751869105502,3.9594611,2571.5,2571.3,3.9855]
["bitfinex-derivatives","ETHF0:USTF0",1751869106000,0.77767,2571.4,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751869106899,0.77767,2571.4,2571.3,3.9855]
["bitfinex-derivatives","ETHF0:USTF0",1751869107601,3.9594611,2571.5,2571.3,3.9855]
["bitfinex-derivatives","ETHF0:USTF0",1751869108197,0.77767,2571.4,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751869109899,0.77772,2571.3,2571.1,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1751869110105,1.8712011,2571.3,2571.2,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1751869111501,1.2814,2571.4,2571.3,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1751869111700,1.75412171,2571.4,2571.3,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1751869112907,0.77764,2571.5,2571.4,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1751869113106,2.53142131,2571.5,2571.4,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1751869113807,2.53142131,2571.5,2571.3,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751869114107,0.77764,2571.5,2571.4,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1751869114405,2.53128706,2571.5,2571.4,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1751869114605,1.75364706,2571.5,2571.4,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1751869114901,1.3467,2571.7,2571.4,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1751869115098,2.53105708,2571.6,2571.4,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1751869115302,0.77763,2571.6,2571.4,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1751869115906,0.77763,2571.6,2571.5,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1751869116107,3.91629927,2571.6,2571.5,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1751869116606,3.91629927,2571.6,2571.4,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1751869116800,2.16233,2571.6,2571.4,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1751869118310,2.16233,2571.6,2571.5,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1751869118508,3.13879391,2571.6,2571.5,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1751869118809,1.75409391,2571.6,2571.5,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1751869119805,2.53170391,2571.6,2571.5,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1751869120010,2.53170391,2571.6,2571.4,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1751869120312,0.77761,2571.6,2571.4,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1751869120709,0.77761,2571.6,2571.4,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1751869120911,0.77761,2571.6,2571.5,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1751869121214,2.53177753,2571.7,2571.6,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1751869121407,2.53221256,2571.7,2571.6,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1751869121711,2.53221256,2571.7,2571.5,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1751869121908,1.75462256,2571.6,2571.5,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1751869123114,1.75462256,2571.6,2571.4,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1751869123310,3.07042256,2571.6,2571.4,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1751869123511,0.77764,2571.5,2571.4,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1751869124313,0.77764,2571.5,2571.3,1.45148]
["bitfinex-derivatives","ETHF0:USTF0",1751869124712,0.77764,2571.5,2571.4,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1751869125213,0.77764,2571.5,2571.3,1.45148]
["bitfinex-derivatives","ETHF0:USTF0",1751869125414,0.77764,2571.5,2571.4,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1751869125609,2.09342,2571.6,2571.4,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1751869125808,0.77764,2571.5,2571.4,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1751869126014,0.77764,2571.5,2571.3,1.45148]
["bitfinex-derivatives","ETHF0:USTF0",1751869126214,2.09342,2571.6,2571.4,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1751869129221,2.09342,2571.6,2571.5,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1751869129518,3.8471382,2571.6,2571.5,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1751869131121,3.8471382,2571.6,2571.4,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1751869131322,2.09342,2571.6,2571.4,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1751869133826,2.09342,2571.6,2571.5,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1751869134022,3.84296761,2571.6,2571.5,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1751869134625,3.84296761,2571.6,2571.3,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1751869134819,2.09342,2571.6,2571.3,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1751869136430,2.09342,2571.6,2571.5,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1751869136636,3.84323808,2571.6,2571.5,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1751869137934,3.84323808,2571.6,2571.4,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1751869138131,2.09342,2571.6,2571.4,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1751869138536,2.09342,2571.6,2571.3,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1751869138838,2.09342,2571.6,2571.4,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1751869139736,1.3158,2571.6,2571.3,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1751869139938,1.3158,2571.6,2571.4,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1751869140437,2.09342,2571.6,2571.4,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1751869140638,1.8712011,2571.5,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751869140934,3.1879011,2571.5,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751869141136,1.9646,2571.4,2571.3,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751869141429,2.74227,2571.4,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751869141635,2.74227,2571.4,2571.2,3.98551]
["bitfinex-derivatives","ETHF0:USTF0",1751869141839,1.9646,2571.4,2571.3,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1751869142039,0.6479,2571.4,2571.3,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1751869143637,0.6479,2571.4,2571.3,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1751869145229,2.0943,2571.7,2571.5,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1751869145432,2.43899467,2571.6,2571.5,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1751869146539,4.31019577,2571.6,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751869146734,3.07839467,2571.5,2571.4,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1751869146940,1.3279,2571.5,2571.4,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1751869147133,3.07839556,2571.5,2571.4,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1751869147839,1.75049556,2571.5,2571.4,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1751869148534,1.75049556,2571.5,2571.4,2.6488711]
["bitfinex-derivatives","ETHF0:USTF0",1751869148735,1.3279,2571.8,2571.6,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1751869148945,1.75075252,2571.7,2571.6,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1751869153446,0.699,2571.8,2571.7,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1751869153742,2.4481004,2571.8,2571.7,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1751869155343,0.699,2571.8,2571.7,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1751869157044,0.699,2571.8,2571.7,2.6487811]
["bitfinex-derivatives","ETHF0:USTF0",1751869158943,0.699,2571.8,2571.7,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1751869167751,2.0617,2571.8,2571.7,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1751869171356,2.83925,2571.8,2571.6,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1751869171852,1.3685,2571.7,2571.6,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1751869187656,0.699,2571.8,2571.7,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1751869187852,0.699,2571.8,2571.7,2.26801588]
["bitfinex-derivatives","ETHF0:USTF0",1751869191161,0.77744,2572.2,2572.0,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1751869191360,1.73377412,2572.1,2572.0,2.26790588]
["bitfinex-derivatives","ETHF0:USTF0",1751869191662,1.73377412,2572.1,2572.0,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1751869191663,3.67337412,2572.1,2572.0,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1751869195863,4.45083412,2572.1,2572.0,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1751869196763,3.67337412,2572.1,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751869196961,0.77755,2571.8,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751869197364,2.85565,2571.8,2571.6,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1751869198067,1.392,2571.7,2571.6,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1751869198666,2.88243588,2571.7,2571.6,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1751869199670,3.66001588,2571.7,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751869199862,1.49043588,2571.5,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751869200063,1.49043588,2571.5,2571.4,3.98545]
["bitfinex-derivatives","ETHF0:USTF0",1751869200264,2.14093588,2571.5,2571.4,3.98545]
["bitfinex-derivatives","ETHF0:USTF0",1751869200565,2.0525,2571.5,2571.4,3.98545]
["bitfinex-derivatives","ETHF0:USTF0",1751869202860,8.91591048,2571.5,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751869203164,0.77773,2571.3,2571.1,3.98556]
["bitfinex-derivatives","ETHF0:USTF0",1751869203365,3.8583,2571.5,2571.4,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1751869203566,3.2078,2571.9,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751869203766,0.77761,2571.6,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751869204069,0.6972,2571.5,2571.4,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1751869205269,0.6972,2571.5,2571.4,3.98547]
["bitfinex-derivatives","ETHF0:USTF0",1751869205869,0.6567,2571.7,2571.6,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1751869206073,1.3539,2571.7,2571.6,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1751869206569,1.3539,2571.7,2571.5,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1751869207170,1.3539,2571.7,2571.6,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1751869208476,1.3539,2571.7,2571.5,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1751869209175,1.3539,2571.7,2571.6,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1751869214881,3.2078,2572.0,2571.6,1.86341048]
["bitfinex-derivatives","ETHF0:USTF0",1751869215075,0.6747,2571.9,2571.8,2.64096048]
["bitfinex-derivatives","ETHF0:USTF0",1751869215277,0.6747,2571.9,2571.8,5.84876048]
["bitfinex-derivatives","ETHF0:USTF0",1751869215477,0.6747,2571.9,2571.8,3.98535]
["bitfinex-derivatives","ETHF0:USTF0",1751869216484,1.47524,2572.2,2572.0,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1751869216781,0.6585,2572.1,2572.0,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1751869218083,0.6585,2572.1,2571.9,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1751869218282,0.6585,2572.1,2572.0,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1751869218984,0.6585,2572.1,2572.0,2.64090048]
["bitfinex-derivatives","ETHF0:USTF0",1751869219583,0.77741,2572.3,2572.0,2.64090048]
["bitfinex-derivatives","ETHF0:USTF0",1751869220580,0.7774,2572.3,2572.2,1.86341048]
["bitfinex-derivatives","ETHF0:USTF0",1751869221880,1.44258,2572.4,2572.2,1.86341048]
["bitfinex-derivatives","ETHF0:USTF0",1751869222186,0.6652,2572.4,2572.2,1.86341048]
["bitfinex-derivatives","ETHF0:USTF0",1751869222385,1.46762,2572.6,2572.3,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1751869222585,0.77734,2572.5,2572.3,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1751869222794,0.77737,2572.4,2572.3,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1751869224286,0.77737,2572.4,2572.2,1.86341048]
["bitfinex-derivatives","ETHF0:USTF0",1751869224287,0.77737,2572.4,2572.2,2.64083048]
["bitfinex-derivatives","ETHF0:USTF0",1751869224486,2.15047,2572.4,2572.2,2.64083048]
["bitfinex-derivatives","ETHF0:USTF0",1751869224790,0.7774,2572.3,2572.2,1.86341048]
["bitfinex-derivatives","ETHF0:USTF0",1751869225292,2.15049,2572.4,2572.2,2.64084048]
["bitfinex-derivatives","ETHF0:USTF0",1751869225888,0.7774,2572.3,2572.2,1.86341048]
["bitfinex-derivatives","ETHF0:USTF0",1751869226087,0.7774,2572.3,2572.2,2.64084048]
["bitfinex-derivatives","ETHF0:USTF0",1751869226287,0.7774,2572.3,2572.2,1.86341048]
["bitfinex-derivatives","ETHF0:USTF0",1751869226493,2.15048,2572.4,2572.2,2.64084048]
["bitfinex-derivatives","ETHF0:USTF0",1751869226694,0.77738,2572.4,2572.2,2.64084048]
["bitfinex-derivatives","ETHF0:USTF0",1751869229194,0.77738,2572.4,2572.2,5.84864048]
["bitfinex-derivatives","ETHF0:USTF0",1751869230394,0.77738,2572.4,2572.3,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1751869231295,1.44395,2572.5,2572.3,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1751869231499,2.75935,2572.5,2572.2,5.84861048]
["bitfinex-derivatives","ETHF0:USTF0",1751869231797,0.77737,2572.4,2572.2,5.84861048]
["bitfinex-derivatives","ETHF0:USTF0",1751869232697,2.75935,2572.5,2572.3,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1751869232891,2.75935,2572.5,2572.4,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1751869233089,0.77729,2572.7,2572.5,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1751869233292,0.77729,2572.7,2572.6,1.86341048]
["bitfinex-derivatives","ETHF0:USTF0",1751869233494,3.98505,2572.8,2572.6,2.64071048]
["bitfinex-derivatives","ETHF0:USTF0",1751869233695,5.8669,2573.1,2572.7,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1751869233895,0.77722,2572.9,2572.7,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1751869234098,2.1335,2573.0,2572.8,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1751869234597,1.3563,2573.0,2572.8,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1751869234997,0.77721,2572.9,2572.6,2.53491048]
["bitfinex-derivatives","ETHF0:USTF0",1751869235293,1.3563,2573.0,2572.6,2.53491048]
["bitfinex-derivatives","ETHF0:USTF0",1751869235496,0.77722,2572.9,2572.7,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1751869235897,0.7068,2572.8,2572.7,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1751869237302,0.7068,2572.8,2572.7,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1751869237497,2.0308,2572.8,2572.7,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1751869237802,2.80804,2572.8,2572.7,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1751869238298,2.0308,2572.8,2572.7,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1751869238497,0.7068,2572.8,2572.7,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1751869239098,5.77101048,2573.1,2573.0,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1751869239300,2.17007,2573.1,2572.9,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1751869239601,0.7772,2573.0,2572.8,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1751869239801,2.1012,2573.0,2572.9,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1751869240002,2.1012,2573.0,2572.8,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1751869242104,1.324,2573.0,2572.9,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1751869242603,2.10118,2573.0,2572.9,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1751869242905,2.10118,2573.0,2572.8,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1751869243299,0.77722,2572.9,2572.7,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1751869243495,0.77723,2572.9,2572.7,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1751869243700,2.0813,2572.8,2572.7,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1751869243898,2.0813,2572.8,2572.6,1.44879]
["bitfinex-derivatives","ETHF0:USTF0",1751869244100,2.85855,2572.8,2572.7,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1751869244704,2.85855,2572.8,2572.6,1.44879]
["bitfinex-derivatives","ETHF0:USTF0",1751869245308,0.77736,2572.5,2572.3,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1751869245607,0.77736,2572.5,2572.3,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1751869245905,2.85867,2572.4,2572.2,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1751869246302,2.0813,2572.4,2572.3,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1751869247308,2.85867,2572.4,2572.2,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1751869247497,2.0813,2572.4,2572.2,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1751869248206,2.0813,2572.4,2572.3,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1751869248506,2.85867,2572.4,2572.2,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1751869249119,1.3315,2572.3,2572.2,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1751869252709,0.6682,2572.4,2572.3,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1751869253714,0.6682,2572.4,2572.3,2.64081048]
["bitfinex-derivatives","ETHF0:USTF0",1751869255816,2.0237,2572.6,2572.5,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1751869256916,2.0237,2572.6,2572.4,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1751869257115,2.81205,2572.5,2572.1,5.07121048]
["bitfinex-derivatives","ETHF0:USTF0",1751869257310,1.3616,2572.4,2572.3,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1751869257816,2.13897,2572.4,2572.3,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1751869258816,1.3616,2572.4,2572.3,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1751869264222,0.6731,2572.5,2572.4,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1751869264428,0.77725,2572.8,2572.3,1.86341048]
["bitfinex-derivatives","ETHF0:USTF0",1751869264612,0.6767,2572.7,2572.6,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1751869265418,1.45398,2572.7,2572.5,2.64073048]
["bitfinex-derivatives","ETHF0:USTF0",1751869265618,2.82858,2572.7,2572.5,2.64073048]
["bitfinex-derivatives","ETHF0:USTF0",1751869266623,2.82858,2572.7,2572.5,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1751869267126,2.82858,2572.7,2572.6,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1751869267324,2.0513,2572.7,2572.6,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1751869269318,0.6767,2572.7,2572.6,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1751869269918,3.2078,2572.8,2572.7,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1751869270123,1.73414963,2572.8,2572.7,2.64069048]
["bitfinex-derivatives","ETHF0:USTF0",1751869270722,0.77722,2572.9,2572.8,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1751869270922,2.71171,2573.0,2572.8,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1751869271422,1.2858,2572.9,2572.8,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1751869272828,0.6487,2573.0,2572.9,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1751869275425,1.42589,2573.0,2572.9,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1751869275729,0.6487,2573.0,2572.9,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1751869278028,3.2078,2573.1,2573.0,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1751869278229,1.3625,2573.2,2573.1,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1751869278429,3.09444034,2573.2,2573.1,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1751869279628,3.87157034,2573.2,2573.1,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1751869280229,3.09444034,2573.2,2573.1,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1751869281331,1.3625,2573.2,2573.1,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1751869282433,2.13963,2573.2,2573.1,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1751869284133,1.3625,2573.2,2573.1,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1751869284732,2.13963,2573.2,2573.1,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1751869285331,2.13963,2573.2,2573.0,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1751869285530,0.77716,2573.1,2572.9,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1751869285924,3.22591048,2573.2,2572.8,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1751869286231,1.86341048,2573.0,2572.7,3.8708]
["bitfinex-derivatives","ETHF0:USTF0",1751869286438,1.2963,2572.9,2572.7,3.8708]
["bitfinex-derivatives","ETHF0:USTF0",1751869286632,2.77854,2572.9,2572.7,4.64808]
["bitfinex-derivatives","ETHF0:USTF0",1751869287437,2.77854,2572.9,2572.8,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1751869287631,2.0013,2572.9,2572.8,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1751869287831,2.77852,2572.9,2572.8,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1751869288231,2.0013,2572.9,2572.8,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1751869288638,2.77852,2572.9,2572.8,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1751869289739,0.77725,2572.8,2572.7,3.98507]
["bitfinex-derivatives","ETHF0:USTF0",1751869291238,2.0013,2572.9,2572.8,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1751869291741,2.77852,2572.9,2572.7,3.98506]
["bitfinex-derivatives","ETHF0:USTF0",1751869292442,2.0013,2572.9,2572.8,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1751869294130,0.77725,2572.8,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751869294334,2.18985,2572.8,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751869294738,0.77732,2572.6,2572.4,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1751869295139,0.6668,2572.5,2572.4,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1751869295434,0.6668,2572.5,2572.4,2.64077048]
["bitfinex-derivatives","ETHF0:USTF0",1751869295838,2.06368,2572.7,2572.5,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1751869296038,2.73048,2572.7,2572.5,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1751869297339,2.73048,2572.7,2572.6,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1751869297539,2.73048,2572.7,2572.4,1.86341048]
["bitfinex-derivatives","ETHF0:USTF0",1751869297744,1.9532,2572.7,2572.6,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1751869298040,0.6668,2572.7,2572.6,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1751869301740,1.3941,2573.0,2572.9,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1751869302045,3.98495,2573.2,2573.0,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1751869302241,1.43896,2573.1,2572.9,2.64061048]
["bitfinex-derivatives","ETHF0:USTF0",1751869302943,1.43896,2573.1,2573.0,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1751869303744,0.6618,2573.1,2573.0,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1751869309453,0.6618,2573.1,2573.0,1.44629]
["bitfinex-derivatives","ETHF0:USTF0",1751869310455,1.4049,2573.3,2573.2,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1751869310655,3.8071625,2573.3,2573.2,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1751869310855,4.5842625,2573.3,2573.1,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1751869311158,2.8494,2573.3,2573.1,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1751869311656,2.8494,2573.3,2573.2,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1751869311857,4.58357677,2573.3,2573.2,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1751869312056,3.80647677,2573.3,2573.2,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1751869312257,4.58357677,2573.3,2573.2,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1751869312454,3.80647677,2573.3,2573.0,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1751869312757,2.0723,2573.3,2573.0,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1751869312956,2.0723,2573.3,2573.2,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1751869313157,3.80428393,2573.3,2573.2,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1751869313456,2.0723,2573.3,2573.2,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1751869314161,2.8494,2573.3,2573.2,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1751869314456,2.0723,2573.3,2573.2,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1751869315255,2.8494,2573.3,2573.0,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1751869315460,2.8494,2573.3,2573.1,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1751869315759,0.77713,2573.2,2573.1,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1751869316456,2.84941,2573.3,2573.1,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1751869317556,0.77713,2573.2,2573.1,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1751869317763,0.77713,2573.2,2573.0,1.44627]
["bitfinex-derivatives","ETHF0:USTF0",1751869318060,0.77714,2573.2,2573.0,1.44627]
["bitfinex-derivatives","ETHF0:USTF0",1751869318258,2.16364,2573.2,2573.0,1.44627]
["bitfinex-derivatives","ETHF0:USTF0",1751869320165,0.77716,2573.1,2573.0,1.44627]
["bitfinex-derivatives","ETHF0:USTF0",1751869320463,0.77716,2573.1,2573.0,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1751869320865,0.77719,2573.0,2572.9,5.84842048]
["bitfinex-derivatives","ETHF0:USTF0",1751869321268,0.77719,2573.0,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751869321665,2.79219,2573.0,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751869322869,2.79219,2573.0,2572.8,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1751869323770,2.79219,2573.0,2572.9,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1751869324069,2.79219,2573.0,2572.8,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1751869324875,0.77722,2572.9,2572.8,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1751869325372,0.77722,2572.9,2572.7,2.64067048]
["bitfinex-derivatives","ETHF0:USTF0",1751869326371,0.77722,2572.9,2572.8,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1751869326574,2.7922,2573.0,2572.8,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1751869326873,0.6512,2573.0,2572.9,2.64063048]
["bitfinex-derivatives","ETHF0:USTF0",1751869327871,1.42839,2573.0,2572.9,3.34483048]
["bitfinex-derivatives","ETHF0:USTF0",1751869328070,1.42839,2573.0,2572.9,2.56761048]
["bitfinex-derivatives","ETHF0:USTF0",1751869328272,1.42839,2573.0,2572.9,3.34483048]
["bitfinex-derivatives","ETHF0:USTF0",1751869328675,0.6512,2573.0,2572.9,3.34483048]
["bitfinex-derivatives","ETHF0:USTF0",1751869332280,0.77714,2573.2,2573.0,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1751869332480,1.41354,2573.2,2573.1,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1751869333381,1.41354,2573.2,2572.9,2.56761048]
["bitfinex-derivatives","ETHF0:USTF0",1751869333582,0.77717,2573.1,2573.0,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1751869333781,1.41355,2573.2,2573.0,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1751869335777,0.77716,2573.1,2572.9,3.34481048]
["bitfinex-derivatives","ETHF0:USTF0",1751869336081,0.77716,2573.1,2573.0,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1751869337882,0.77716,2573.1,2572.9,3.34481048]
["bitfinex-derivatives","ETHF0:USTF0",1751869338683,0.77719,2573.0,2572.9,3.34481048]
["bitfinex-derivatives","ETHF0:USTF0",1751869339283,0.77717,2573.1,2572.9,3.34481048]
["bitfinex-derivatives","ETHF0:USTF0",1751869339485,1.41353,2573.2,2573.0,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1751869339881,0.77716,2573.1,2573.0,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1751869340679,0.6364,2573.2,2572.9,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1751869340680,0.77719,2573.0,2572.9,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1751869340885,0.77717,2573.1,2572.9,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1751869341085,2.05347,2573.1,2573.0,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1751869341579,2.05347,2573.1,2572.9,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1751869341988,2.05347,2573.1,2573.0,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1751869342387,2.05347,2573.1,2572.9,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1751869342883,2.05347,2573.1,2573.0,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1751869343189,2.05347,2573.1,2572.9,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1751869343888,1.2763,2573.1,2573.0,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1751869344088,2.05346,2573.1,2573.0,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1751869344687,2.05346,2573.1,2572.9,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1751869344989,0.77719,2573.0,2572.9,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1751869345188,2.13899,2573.0,2572.9,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1751869345385,1.3618,2573.0,2572.9,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1751869345585,0.77722,2572.9,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751869345880,3.31223048,2572.9,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751869346282,4.67403048,2572.9,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751869347688,2.81062,2572.9,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751869348092,2.0334,2572.9,2572.8,3.98505]
["bitfinex-derivatives","ETHF0:USTF0",1751869348392,1.44882,2572.9,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751869348784,0.6716,2572.9,2572.8,3.98505]
["bitfinex-derivatives","ETHF0:USTF0",1751869352795,0.6716,2572.9,2572.8,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1751869354296,1.44882,2572.9,2572.7,3.30927048]
["bitfinex-derivatives","ETHF0:USTF0",1751869354597,0.77725,2572.8,2572.7,3.30927048]
["bitfinex-derivatives","ETHF0:USTF0",1751869354896,0.77725,2572.8,2572.6,4.63759]
["bitfinex-derivatives","ETHF0:USTF0",1751869355093,3.48733617,2573.8,2572.7,3.72682096]
["bitfinex-derivatives","ETHF0:USTF0",1751869355293,3.48733617,2573.8,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751869355294,1.73357817,2573.7,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751869355501,2.62705,2573.9,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751869355796,3.17831048,2573.7,2573.4,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1751869356097,1.3902,2573.6,2573.4,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1751869356296,1.3902,2573.6,2573.5,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1751869356895,0.6963,2573.8,2573.3,1.86341048]
["bitfinex-derivatives","ETHF0:USTF0",1751869357199,5.07121048,2574.4,2573.9,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1751869357398,3.21073719,2574.3,2574.0,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1751869357710,2.87292,2574.3,2574.0,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1751869357900,2.16703,2574.2,2573.9,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1751869358095,0.77689,2574.0,2573.8,1.46063]
["bitfinex-derivatives","ETHF0:USTF0",1751869358301,1.3902,2574.1,2573.9,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1751869358501,2.16706,2574.1,2573.8,1.46063]
["bitfinex-derivatives","ETHF0:USTF0",1751869358995,2.16706,2574.1,2573.9,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1751869359196,1.3902,2574.1,2573.9,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1751869359397,2.16705,2574.1,2573.9,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1751869359599,2.16705,2574.1,2573.8,1.46063]
["bitfinex-derivatives","ETHF0:USTF0",1751869359801,2.16705,2574.1,2573.9,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1751869360100,2.16705,2574.1,2573.8,1.46063]
["bitfinex-derivatives","ETHF0:USTF0",1751869360300,4.03046048,2574.1,2573.8,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1751869360500,0.77699,2573.7,2573.4,8.178]
["bitfinex-derivatives","ETHF0:USTF0",1751869360702,1.86341048,2573.9,2573.4,1.42986]
["bitfinex-derivatives","ETHF0:USTF0",1751869360897,0.6614,2573.6,2573.3,1.42379]
["bitfinex-derivatives","ETHF0:USTF0",1751869361199,0.7771,2573.3,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751869362301,0.77708,2573.4,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751869362502,1.2727,2573.3,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751869362704,2.7309,2573.3,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751869363105,1.9538,2573.3,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751869363305,1.9538,2573.3,2573.2,3.98493]
["bitfinex-derivatives","ETHF0:USTF0",1751869364508,0.6811,2573.3,2573.2,3.98493]
["bitfinex-derivatives","ETHF0:USTF0",1751869364702,0.6811,2573.3,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751869364903,0.6811,2573.3,2573.2,3.98493]
["bitfinex-derivatives","ETHF0:USTF0",1751869365103,1.86341048,2573.7,2573.2,3.98493]
["bitfinex-derivatives","ETHF0:USTF0",1751869365104,3.2078,2573.8,2573.2,36.48921048]
["bitfinex-derivatives","ETHF0:USTF0",1751869365305,3.2078,2573.8,2573.0,2.51621048]
["bitfinex-derivatives","ETHF0:USTF0",1751869365306,5.07121048,2574.4,2573.7,1.86341048]
["bitfinex-derivatives","ETHF0:USTF0",1751869365606,0.77687,2574.1,2573.7,2.64036048]
["bitfinex-derivatives","ETHF0:USTF0",1751869365806,1.3625,2574.0,2573.7,3.29496048]
["bitfinex-derivatives","ETHF0:USTF0",1751869366205,1.3625,2574.0,2573.9,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1751869366404,1.3625,2574.0,2573.8,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1751869367408,1.3625,2574.0,2573.9,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1751869367710,1.3625,2574.0,2573.8,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1751869368210,0.6469,2573.9,2573.8,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1751869368411,0.6459,2574.3,2573.7,2.51801048]
["bitfinex-derivatives","ETHF0:USTF0",1751869368708,0.6469,2574.1,2573.9,1.86341048]
["bitfinex-derivatives","ETHF0:USTF0",1751869369309,0.6469,2574.1,2574.0,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1751869369505,3.2078,2574.4,2573.9,1.86341048]
["bitfinex-derivatives","ETHF0:USTF0",1751869369710,3.2078,2574.4,2574.2,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751869369912,0.77675,2574.5,2574.2,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751869370212,0.77675,2574.5,2574.2,1.41661]
["bitfinex-derivatives","ETHF0:USTF0",1751869371711,0.77675,2574.5,2574.3,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1751869372308,0.77675,2574.5,2574.2,1.41661]
["bitfinex-derivatives","ETHF0:USTF0",1751869373001,0.77677,2574.4,2574.2,1.41661]
["bitfinex-derivatives","ETHF0:USTF0",1751869373205,0.77675,2574.5,2574.2,1.41661]
["bitfinex-derivatives","ETHF0:USTF0",1751869373405,0.77679,2574.3,2574.2,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1751869373606,1.86341048,2574.5,2574.0,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1751869373806,1.43544,2574.2,2574.0,1.43048]
["bitfinex-derivatives","ETHF0:USTF0",1751869374002,1.43544,2574.2,2573.9,5.77701048]
["bitfinex-derivatives","ETHF0:USTF0",1751869374003,0.6586,2574.2,2573.9,5.77701048]
["bitfinex-derivatives","ETHF0:USTF0",1751869374202,1.3222,2574.1,2573.9,5.77701048]
["bitfinex-derivatives","ETHF0:USTF0",1751869374907,1.3222,2574.1,2574.0,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1751869375408,1.3222,2574.1,2573.9,6.55391048]
["bitfinex-derivatives","ETHF0:USTF0",1751869375615,2.09905,2574.1,2573.9,3.9847]
["bitfinex-derivatives","ETHF0:USTF0",1751869375924,2.09905,2574.1,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751869376115,2.09905,2574.1,2573.9,3.98471]
["bitfinex-derivatives","ETHF0:USTF0",1751869376911,2.09905,2574.1,2573.9,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1751869377111,0.77689,2574.0,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751869377311,0.77691,2573.9,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751869377511,0.77693,2573.9,2573.6,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1751869377712,0.6831,2573.8,2573.6,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1751869378514,1.46005,2573.8,2573.6,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1751869378811,0.777,2573.7,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751869379012,1.2936,2573.7,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751869379317,2.07059,2573.7,2573.5,3.98482]
["bitfinex-derivatives","ETHF0:USTF0",1751869379516,1.2936,2573.7,2573.5,3.98482]
["bitfinex-derivatives","ETHF0:USTF0",1751869380316,1.2936,2573.7,2573.5,5.84823048]
["bitfinex-derivatives","ETHF0:USTF0",1751869380614,1.2936,2573.7,2573.6,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1751869389223,0.6831,2573.8,2573.7,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1751869389523,0.6831,2573.8,2573.7,2.64039048]
["bitfinex-derivatives","ETHF0:USTF0",1751869390226,1.3691,2574.1,2574.0,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1751869391321,1.3496,2574.3,2574.2,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751869391627,11.4188,2574.7,2574.6,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1751869391817,13.80811499,2574.7,2574.6,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1751869392020,6.96621499,2574.7,2574.6,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1751869393428,3.75841499,2574.7,2574.6,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1751869397926,2.0339,2574.7,2574.6,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1751869402429,2.0339,2574.7,2574.5,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1751869402430,6.01839,2574.7,2574.5,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1751869402635,3.15131048,2574.6,2574.5,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1751869402840,3.15131048,2574.6,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751869403041,1.2879,2574.5,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751869403541,1.2879,2574.5,2574.4,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1751869404140,1.2879,2574.5,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751869404441,5.07121048,2574.4,2574.3,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1751869404841,6.44761048,2574.4,2574.3,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1751869406442,4.5842,2574.4,2574.3,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1751869406643,1.3764,2574.4,2574.3,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1751869416649,3.8726,2574.7,2574.6,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1751869416950,6.95955913,2574.7,2574.6,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1751869419453,5.2374,2574.7,2574.6,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1751869420354,6.9612146,2574.7,2574.6,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1751869421850,3.7534146,2574.7,2574.6,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1751869422251,2.3886146,2574.7,2574.6,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1751869422646,1.4011,2575.1,2575.0,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1751869422855,3.82443268,2575.1,2575.0,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1751869423056,2.42333268,2575.1,2575.0,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1751869423255,0.6997,2575.1,2575.0,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1751869423453,1.4084,2575.4,2575.3,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751869423656,2.1081,2575.4,2575.3,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751869424159,0.6997,2575.4,2575.3,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751869428059,0.09578987,2575.5,2575.4,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1751869428260,0.09578987,2575.5,2575.4,2.63987048]
["bitfinex-derivatives","ETHF0:USTF0",1751869430964,0.09578987,2575.5,2575.4,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1751869431462,1.39928987,2575.5,2575.4,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1751869439969,11.47050035,2575.5,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751869440173,1.86341048,2575.1,2574.9,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1751869440471,1.3489,2575.0,2574.9,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1751869440673,2.003,2575.0,2574.9,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1751869442470,0.6486,2575.4,2575.3,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751869442775,1.3027,2575.4,2575.3,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751869443176,0.6541,2575.4,2575.3,2.63990048]
["bitfinex-derivatives","ETHF0:USTF0",1751869445779,0.6541,2575.4,2575.3,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751869448482,0.6541,2575.4,2575.0,6.39521048]
["bitfinex-derivatives","ETHF0:USTF0",1751869448679,1.3479,2575.3,2575.2,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1751869450684,0.6541,2575.4,2575.3,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751869454683,3.30358987,2575.5,2575.4,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1751869455284,1.47708987,2575.5,2575.4,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1751869456890,0.09578987,2575.5,2575.4,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1751869461294,1.50098987,2575.5,2575.4,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1751869465598,0.09578987,2575.5,2575.4,5.84767048]
["bitfinex-derivatives","ETHF0:USTF0",1751869465800,0.09578987,2575.5,2575.4,19.04567048]
["bitfinex-derivatives","ETHF0:USTF0",1751869466400,0.09578987,2575.5,2575.4,14.04567048]
["bitfinex-derivatives","ETHF0:USTF0",1751869466796,0.09578987,2575.5,2575.4,15.97517048]
["bitfinex-derivatives","ETHF0:USTF0",1751869467203,0.09578987,2575.5,2575.4,20.97517048]
["bitfinex-derivatives","ETHF0:USTF0",1751869467405,0.6714,2576.0,2575.9,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751869467696,3.2078,2576.4,2576.3,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751869467896,0.6714,2576.6,2576.5,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1751869468297,0.6714,2576.6,2576.5,2.63954048]
["bitfinex-derivatives","ETHF0:USTF0",1751869468497,3.2078,2576.8,2576.7,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1751869469298,3.2078,2576.8,2576.7,2.63948048]
["bitfinex-derivatives","ETHF0:USTF0",1751869469497,3.2078,2576.8,2576.7,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1751869470103,3.30358987,2577.1,2576.7,1.86341048]
["bitfinex-derivatives","ETHF0:USTF0",1751869470304,3.30358987,2577.1,2576.9,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751869470503,2.0144,2577.0,2576.9,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751869470806,2.0144,2577.0,2576.9,2.63941048]
["bitfinex-derivatives","ETHF0:USTF0",1751869471000,0.6834,2577.0,2576.9,2.63941048]
["bitfinex-derivatives","ETHF0:USTF0",1751869471705,0.6834,2577.0,2576.8,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1751869472008,0.6834,2577.0,2576.9,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1751869480316,0.6834,2577.0,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751869480610,0.6834,2577.0,2576.8,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1751869480611,0.6374,2576.9,2576.8,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1751869481211,2.50081048,2576.9,2576.7,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1751869481412,0.6374,2576.9,2576.7,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1751869481612,1.41341,2576.9,2576.7,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1751869482015,2.50081048,2576.9,2576.6,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1751869482210,0.77604,2576.8,2576.6,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1751869482415,0.77605,2576.8,2576.6,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1751869483213,3.27684048,2576.9,2576.6,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1751869483415,1.3254,2576.8,2576.7,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1751869484017,1.3254,2576.8,2576.6,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1751869484316,2.10145,2576.8,2576.5,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1751869484611,0.7761,2576.6,2576.4,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1751869485011,1.9991,2576.5,2576.4,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1751869487010,3.86251048,2576.5,2576.3,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751869487207,1.2929,2576.4,2576.3,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751869487407,2.06908,2576.4,2576.2,3.98401]
["bitfinex-derivatives","ETHF0:USTF0",1751869487609,1.2929,2576.4,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751869487814,1.2929,2576.4,2576.3,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751869489416,1.2929,2576.4,2576.3,2.63960048]
["bitfinex-derivatives","ETHF0:USTF0",1751869492219,1.2929,2576.4,2576.3,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751869506634,0.7762,2576.3,2576.1,3.98404]
["bitfinex-derivatives","ETHF0:USTF0",1751869506834,1.3238,2576.2,2576.1,3.98404]
["bitfinex-derivatives","ETHF0:USTF0",1751869507230,1.3238,2576.2,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751869507437,2.0218,2576.2,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751869507736,2.0218,2576.2,2576.1,3.98405]
["bitfinex-derivatives","ETHF0:USTF0",1751869510034,2.0218,2576.2,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751869510235,2.79802,2576.2,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751869511335,2.0218,2576.2,2576.1,3.98405]
["bitfinex-derivatives","ETHF0:USTF0",1751869511840,2.79802,2576.2,2576.0,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751869512237,2.12287,2576.1,2575.9,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751869512540,1.3466,2576.0,2575.9,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751869515543,1.47423,2576.2,2576.0,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751869515741,2.84403,2576.2,2576.0,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751869516342,2.84403,2576.2,2575.9,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751869517143,2.84403,2576.2,2576.0,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751869517443,1.3048,2576.1,2576.0,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751869517834,1.3048,2576.1,2575.9,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751869519042,1.3048,2576.1,2576.0,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751869519343,1.3048,2576.1,2575.9,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751869519545,1.3048,2576.1,2576.0,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751869520643,1.47423,2576.2,2576.0,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751869522145,0.77625,2576.1,2575.9,3.33470048]
["bitfinex-derivatives","ETHF0:USTF0",1751869522346,2.80624,2576.2,2576.0,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751869524456,0.77625,2576.1,2575.9,3.33470048]
["bitfinex-derivatives","ETHF0:USTF0",1751869526356,2.03,2576.2,2575.9,3.33470048]
["bitfinex-derivatives","ETHF0:USTF0",1751869526550,0.77625,2576.1,2575.9,3.33470048]
["bitfinex-derivatives","ETHF0:USTF0",1751869527955,2.16385,2576.1,2575.9,3.33470048]
["bitfinex-derivatives","ETHF0:USTF0",1751869528655,0.77628,2576.0,2575.9,3.33470048]
["bitfinex-derivatives","ETHF0:USTF0",1751869528851,2.16387,2576.1,2575.9,2.63970048]
["bitfinex-derivatives","ETHF0:USTF0",1751869530050,2.16387,2576.1,2576.0,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751869530259,1.3876,2576.1,2576.0,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751869530650,0.698,2576.2,2576.0,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751869530854,3.98397,2576.4,2576.2,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1751869531255,3.9053,2576.4,2576.2,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1751869531561,3.9053,2576.4,2576.3,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751869531858,4.68146,2576.4,2576.2,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1751869532255,3.9053,2576.4,2576.3,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751869532659,4.68146,2576.4,2576.3,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751869533860,3.9053,2576.4,2576.3,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751869534055,0.6975,2576.4,2576.3,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751869536059,1.47366,2576.4,2576.2,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1751869536363,1.47366,2576.4,2576.3,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751869536662,1.47366,2576.4,2576.2,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1751869537960,1.47368,2576.4,2576.2,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1751869539463,0.6975,2576.4,2576.3,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751869541663,1.47366,2576.4,2576.2,2.63961048]
["bitfinex-derivatives","ETHF0:USTF0",1751869542164,1.4021,2576.3,2576.2,2.63961048]
["bitfinex-derivatives","ETHF0:USTF0",1751869542764,1.4021,2576.3,2576.2,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1751869543366,2.17829,2576.3,2576.1,1.42603]
["bitfinex-derivatives","ETHF0:USTF0",1751869543562,1.4021,2576.3,2576.2,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1751869544366,2.17829,2576.3,2576.1,1.42603]
["bitfinex-derivatives","ETHF0:USTF0",1751869545068,1.4021,2576.3,2576.2,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1751869547770,2.17829,2576.3,2576.2,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1751869547972,1.4021,2576.3,2576.2,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1751869549266,2.17829,2576.3,2576.2,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1751869549569,1.4021,2576.3,2576.2,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1751869552273,0.6975,2576.4,2576.3,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751869554871,1.47366,2576.4,2576.3,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751869555873,0.6975,2576.4,2576.3,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751869557271,1.47366,2576.4,2576.3,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751869557475,0.6975,2576.4,2576.3,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751869560575,2.41214661,2576.4,2576.3,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751869560776,3.18830661,2576.4,2576.3,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751869560972,3.18830661,2576.4,2576.2,2.63961048]
["bitfinex-derivatives","ETHF0:USTF0",1751869561172,0.6975,2576.4,2576.3,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751869561371,1.47366,2576.4,2576.3,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751869561577,4.54907036,2576.4,2576.3,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751869562681,3.77291036,2576.4,2576.3,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751869564282,4.54908036,2576.4,2576.2,2.63961048]
["bitfinex-derivatives","ETHF0:USTF0",1751869564581,2.83427,2576.4,2576.3,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751869564777,3.77306751,2576.4,2576.3,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751869565480,2.0581,2576.4,2576.3,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751869565682,3.7730688,2576.4,2576.3,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751869566583,4.5492288,2576.4,2576.3,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751869566783,4.5492288,2576.4,2576.3,2.26122534]
["bitfinex-derivatives","ETHF0:USTF0",1751869567887,3.7730688,2576.4,2576.3,2.26122534]
["bitfinex-derivatives","ETHF0:USTF0",1751869568886,4.5492288,2576.4,2576.3,2.26122534]
["bitfinex-derivatives","ETHF0:USTF0",1751869569286,0.77619,2576.3,2576.2,2.26123534]
["bitfinex-derivatives","ETHF0:USTF0",1751869569487,1.3565,2576.3,2576.2,2.26123534]
["bitfinex-derivatives","ETHF0:USTF0",1751869569783,1.3565,2576.3,2576.2,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1751869569989,1.3565,2576.3,2576.2,2.26123534]
["bitfinex-derivatives","ETHF0:USTF0",1751869570287,1.3565,2576.3,2576.2,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1751869575895,2.13269,2576.3,2576.2,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1751869576097,1.3565,2576.3,2576.1,1.48503534]
["bitfinex-derivatives","ETHF0:USTF0",1751869576295,1.342,2576.2,2576.1,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751869576497,1.342,2576.2,2576.1,2.26128534]
["bitfinex-derivatives","ETHF0:USTF0",1751869579398,2.18253534,2576.4,2576.1,1.48503534]
["bitfinex-derivatives","ETHF0:USTF0",1751869579597,2.18253534,2576.4,2576.3,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751869579798,5.23649854,2576.4,2576.3,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751869579993,6.01265854,2576.4,2576.3,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751869580194,5.23649854,2576.4,2576.3,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751869581500,6.01265854,2576.4,2576.2,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1751869581701,4.29769534,2576.4,2576.2,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1751869583299,1.3738,2576.3,2576.2,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1751869587103,3.2078,2576.7,2576.1,3.42562534]
["bitfinex-derivatives","ETHF0:USTF0",1751869587403,2.4915002,2576.6,2576.4,2.26117534]
["bitfinex-derivatives","ETHF0:USTF0",1751869587597,1.7153902,2576.5,2576.4,2.26117534]
["bitfinex-derivatives","ETHF0:USTF0",1751869587798,2.3682902,2576.5,2576.4,2.26117534]
["bitfinex-derivatives","ETHF0:USTF0",1751869591809,1.4493,2577.0,2576.8,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1751869592008,2.36673235,2576.9,2576.8,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1751869592204,2.36673235,2576.9,2576.8,2.26105534]
["bitfinex-derivatives","ETHF0:USTF0",1751869592710,2.36624741,2576.9,2576.8,2.26105534]
["bitfinex-derivatives","ETHF0:USTF0",1751869592904,3.85128275,2576.9,2576.6,4.69283534]
["bitfinex-derivatives","ETHF0:USTF0",1751869593108,1.3376,2576.8,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751869593406,1.48503534,2576.7,2576.6,3.9839]
["bitfinex-derivatives","ETHF0:USTF0",1751869593806,2.82263534,2576.8,2576.7,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1751869594106,1.3376,2576.8,2576.7,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1751869594811,0.6515,2576.9,2576.8,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1751869595309,0.6515,2576.9,2576.8,2.26107534]
["bitfinex-derivatives","ETHF0:USTF0",1751869595704,0.09578987,2577.1,2577.0,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1751869595905,0.09578987,2577.1,2577.0,2.26101534]
["bitfinex-derivatives","ETHF0:USTF0",1751869596409,0.09578987,2577.1,2577.0,2.92511534]
["bitfinex-derivatives","ETHF0:USTF0",1751869600610,0.09578987,2577.1,2577.0,1.44008]
["bitfinex-derivatives","ETHF0:USTF0",1751869600810,0.09578987,2577.1,2577.0,2.92511534]
["bitfinex-derivatives","ETHF0:USTF0",1751869604409,0.09578987,2577.1,2577.0,4.28581534]
["bitfinex-derivatives","ETHF0:USTF0",1751869606912,0.09578987,2577.1,2577.0,4.65555737]
["bitfinex-derivatives","ETHF0:USTF0",1751869613312,0.09578987,2577.1,2577.0,3.29485737]
["bitfinex-derivatives","ETHF0:USTF0",1751869613811,0.09578987,2577.1,2577.0,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1751869614211,2.15198987,2577.1,2577.0,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1751869615111,2.92793987,2577.1,2577.0,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1751869615309,0.77598,2577.0,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751869615614,2.11678,2577.0,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751869615810,1.3408,2577.0,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751869616013,2.11678,2577.0,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751869616212,1.3408,2577.0,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751869617418,3.97155737,2577.0,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751869617608,0.77602,2576.9,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751869617812,0.6942,2576.8,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751869618012,1.2793,2576.7,2576.6,3.9839]
["bitfinex-derivatives","ETHF0:USTF0",1751869618613,1.3488,2576.8,2576.7,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1751869618813,1.3488,2576.8,2576.7,2.63084737]
["bitfinex-derivatives","ETHF0:USTF0",1751869626820,1.3488,2576.8,2576.7,5.83864737]
["bitfinex-derivatives","ETHF0:USTF0",1751869627919,0.09578987,2577.1,2577.0,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1751869628112,1.43088987,2577.1,2577.0,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1751869633017,2.20683987,2577.1,2577.0,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1751869633418,2.20683987,2577.1,2576.9,2.63076737]
["bitfinex-derivatives","ETHF0:USTF0",1751869633618,1.3376,2577.0,2576.9,2.63076737]
["bitfinex-derivatives","ETHF0:USTF0",1751869634622,1.3376,2577.0,2576.9,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751869634925,2.1136,2577.0,2576.8,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1751869635120,0.641,2576.9,2576.8,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1751869635325,1.9786,2576.9,2576.8,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1751869635726,2.75461,2576.9,2576.8,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1751869636226,1.9786,2576.9,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751869636424,2.17414,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751869638727,1.3981,2576.8,2576.7,3.98387]
["bitfinex-derivatives","ETHF0:USTF0",1751869639035,1.3981,2576.8,2576.7,5.83864737]
["bitfinex-derivatives","ETHF0:USTF0",1751869640733,0.641,2576.9,2576.8,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1751869641936,1.41701,2576.9,2576.8,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1751869642142,0.641,2576.9,2576.8,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1751869642635,1.41704,2576.9,2576.7,5.06257737]
["bitfinex-derivatives","ETHF0:USTF0",1751869642829,2.79004,2576.9,2576.8,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1751869643025,2.79004,2576.9,2576.7,5.83862737]
["bitfinex-derivatives","ETHF0:USTF0",1751869643532,0.77604,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751869643735,2.14904,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751869644840,2.14904,2576.8,2576.7,3.98387]
["bitfinex-derivatives","ETHF0:USTF0",1751869645429,2.14904,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751869651342,2.14904,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751869652036,4.00381737,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751869652232,0.77613,2576.5,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751869652439,1.85477737,2576.6,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751869652736,2.09913,2576.5,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751869652939,2.73603,2576.5,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751869653442,0.77622,2576.2,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751869654243,2.84422,2576.2,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751869656646,0.77628,2576.0,2575.9,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1751869656846,0.77634,2575.8,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751869659046,1.42974,2575.8,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751869663644,0.77634,2575.8,2575.7,5.06257737]
["bitfinex-derivatives","ETHF0:USTF0",1751869666452,0.77634,2575.8,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751869670155,0.77649,2575.4,2574.9,5.81197768]
["bitfinex-derivatives","ETHF0:USTF0",1751869670356,0.77649,2575.4,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751869671150,0.77642,2575.6,2575.4,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1751869672464,2.0361,2575.7,2575.4,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1751869672465,0.77643,2575.5,2575.4,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1751869672663,0.77643,2575.5,2575.3,5.83904737]
["bitfinex-derivatives","ETHF0:USTF0",1751869673062,0.77646,2575.4,2575.3,5.83904737]
["bitfinex-derivatives","ETHF0:USTF0",1751869673763,0.77645,2575.5,2575.3,5.83904737]
["bitfinex-derivatives","ETHF0:USTF0",1751869674558,0.77646,2575.4,2575.3,5.83904737]
["bitfinex-derivatives","ETHF0:USTF0",1751869676265,0.77646,2575.4,2575.3,5.06257737]
["bitfinex-derivatives","ETHF0:USTF0",1751869678866,0.77644,2575.5,2575.3,5.83906737]
["bitfinex-derivatives","ETHF0:USTF0",1751869679166,0.77641,2575.6,2575.4,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751869679366,0.77641,2575.6,2575.5,2.54437737]
["bitfinex-derivatives","ETHF0:USTF0",1751869681069,0.77641,2575.6,2575.5,3.32080737]
["bitfinex-derivatives","ETHF0:USTF0",1751869681768,0.77641,2575.6,2575.5,2.54437737]
["bitfinex-derivatives","ETHF0:USTF0",1751869682164,0.77641,2575.6,2575.5,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1751869689878,2.81249,2575.7,2575.5,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751869690868,2.81249,2575.7,2575.4,2.52867737]
["bitfinex-derivatives","ETHF0:USTF0",1751869690869,0.6601,2575.7,2575.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751869691073,1.3541,2576.0,2575.6,1.85477737]
["bitfinex-derivatives","ETHF0:USTF0",1751869691275,0.6619,2576.0,2575.9,1.85477737]
["bitfinex-derivatives","ETHF0:USTF0",1751869691475,0.6619,2576.0,2575.9,2.63108737]
["bitfinex-derivatives","ETHF0:USTF0",1751869691674,0.6619,2576.0,2575.9,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751869692375,0.77633,2575.9,2575.7,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1751869692780,2.7923,2576.0,2575.8,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751869697084,2.016,2576.0,2575.7,2.49437737]
["bitfinex-derivatives","ETHF0:USTF0",1751869697279,2.016,2576.0,2575.9,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751869699681,0.6619,2576.0,2575.9,2.63108737]
["bitfinex-derivatives","ETHF0:USTF0",1751869699984,1.42565,2576.1,2575.9,2.63106737]
["bitfinex-derivatives","ETHF0:USTF0",1751869700183,2.07705,2576.1,2575.9,2.63106737]
["bitfinex-derivatives","ETHF0:USTF0",1751869701486,3.42085,2576.1,2575.9,2.63106737]
["bitfinex-derivatives","ETHF0:USTF0",1751869701886,0.77628,2576.0,2575.9,2.63106737]
["bitfinex-derivatives","ETHF0:USTF0",1751869702089,0.77628,2576.0,2575.8,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1751869702488,2.12008,2576.0,2575.8,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1751869702688,1.3438,2576.0,2575.9,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751869702888,1.3008,2576.1,2576.0,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751869703295,0.6514,2576.1,2576.0,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751869705893,1.42765,2576.1,2576.0,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751869706394,0.6514,2576.1,2576.0,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751869706795,1.42765,2576.1,2576.0,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751869707400,0.6514,2576.1,2576.0,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751869710904,1.42765,2576.1,2576.0,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751869711702,0.77628,2576.0,2575.9,1.85477737]
["bitfinex-derivatives","ETHF0:USTF0",1751869711902,2.12568,2576.0,2575.9,2.63108737]
["bitfinex-derivatives","ETHF0:USTF0",1751869712101,2.12568,2576.0,2575.9,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751869713405,0.77631,2575.9,2575.6,3.8911]
["bitfinex-derivatives","ETHF0:USTF0",1751869713603,2.12571,2575.9,2575.6,4.5533]
["bitfinex-derivatives","ETHF0:USTF0",1751869713806,0.6548,2575.8,2575.7,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1751869715908,1.43114,2575.8,2575.7,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1751869716106,0.77641,2575.6,2575.4,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1751869716502,0.77643,2575.5,2575.3,12.86618]
["bitfinex-derivatives","ETHF0:USTF0",1751869716707,1.47493,2575.5,2575.3,12.86618]
["bitfinex-derivatives","ETHF0:USTF0",1751869718616,0.6985,2575.5,2575.4,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1751869719008,0.6985,2575.5,2575.4,2.63123737]
["bitfinex-derivatives","ETHF0:USTF0",1751869720013,2.73999,2575.7,2575.5,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1751869721814,0.7764,2575.6,2575.5,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1751869722618,2.73999,2575.7,2575.5,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1751869722918,0.7764,2575.6,2575.5,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1751869723114,0.7764,2575.6,2575.4,2.63121737]
["bitfinex-derivatives","ETHF0:USTF0",1751869724421,0.7764,2575.6,2575.5,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751869725015,1.9636,2575.7,2575.5,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751869725220,2.73998,2575.7,2575.5,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751869726923,0.7764,2575.6,2575.5,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751869727115,1.9636,2575.7,2575.5,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751869727116,2.73999,2575.7,2575.5,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751869727420,0.7764,2575.6,2575.5,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751869728421,2.73999,2575.7,2575.5,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751869729323,0.7764,2575.6,2575.5,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751869729624,0.7764,2575.6,2575.4,1.85477737]
["bitfinex-derivatives","ETHF0:USTF0",1751869729922,2.73999,2575.7,2575.5,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1751869730124,2.73999,2575.7,2575.6,2.63117737]
["bitfinex-derivatives","ETHF0:USTF0",1751869730723,2.73999,2575.7,2575.6,1.85477737]
["bitfinex-derivatives","ETHF0:USTF0",1751869731421,1.9636,2575.7,2575.6,2.63117737]
["bitfinex-derivatives","ETHF0:USTF0",1751869731625,1.41456,2575.8,2575.7,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1751869733024,0.77637,2575.7,2575.6,2.63116737]
["bitfinex-derivatives","ETHF0:USTF0",1751869734426,0.77637,2575.7,2575.6,1.85477737]
["bitfinex-derivatives","ETHF0:USTF0",1751869734626,2.17027,2575.7,2575.6,1.85477737]
["bitfinex-derivatives","ETHF0:USTF0",1751869736027,2.17027,2575.7,2575.6,2.63117737]
["bitfinex-derivatives","ETHF0:USTF0",1751869736535,2.17027,2575.7,2575.6,1.85477737]
["bitfinex-derivatives","ETHF0:USTF0",1751869737229,2.17027,2575.7,2575.6,2.63117737]
["bitfinex-derivatives","ETHF0:USTF0",1751869739530,2.17027,2575.7,2575.6,1.85477737]
["bitfinex-derivatives","ETHF0:USTF0",1751869740430,2.17027,2575.7,2575.6,2.63117737]
["bitfinex-derivatives","ETHF0:USTF0",1751869742733,1.3939,2575.7,2575.6,2.63117737]
["bitfinex-derivatives","ETHF0:USTF0",1751869744534,0.6382,2575.8,2575.7,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1751869745128,1.41454,2575.8,2575.7,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1751869746130,0.6382,2575.8,2575.7,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1751869747328,1.41454,2575.8,2575.7,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1751869748730,0.77637,2575.7,2575.6,2.63115737]
["bitfinex-derivatives","ETHF0:USTF0",1751869749233,0.77637,2575.7,2575.6,1.85477737]
["bitfinex-derivatives","ETHF0:USTF0",1751869749435,2.10287,2575.7,2575.5,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1751869750435,0.7764,2575.6,2575.4,2.63121737]
["bitfinex-derivatives","ETHF0:USTF0",1751869750738,2.1029,2575.6,2575.5,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751869751638,1.3265,2575.6,2575.5,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751869751936,2.10292,2575.6,2575.4,2.63122737]
["bitfinex-derivatives","ETHF0:USTF0",1751869752236,2.10292,2575.6,2575.5,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751869752635,1.3265,2575.6,2575.5,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751869758235,1.3265,2575.6,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751869758435,1.45393,2575.5,2575.3,3.98428]
["bitfinex-derivatives","ETHF0:USTF0",1751869758739,1.4084,2575.4,2575.3,3.98428]
["bitfinex-derivatives","ETHF0:USTF0",1751869758940,0.77744564,2575.4,2575.3,3.98428]
["bitfinex-derivatives","ETHF0:USTF0",1751869759240,1.55390564,2575.4,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751869759739,1.55390564,2575.4,2575.2,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751869759936,0.77744564,2575.4,2575.1,7.13947768]
["bitfinex-derivatives","ETHF0:USTF0",1751869760136,0.77744564,2575.4,2575.2,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1751869760137,1.55391564,2575.4,2575.2,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1751869762642,0.77744564,2575.4,2575.1,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1751869762837,0.77649,2575.3,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751869763141,0.77649,2575.3,2575.1,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1751869763344,0.652,2575.2,2575.0,3.98436]
["bitfinex-derivatives","ETHF0:USTF0",1751869763547,0.652,2575.2,2575.1,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1751869763738,1.42852,2575.2,2575.1,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1751869763938,1.42852,2575.2,2575.0,3.98436]
["bitfinex-derivatives","ETHF0:USTF0",1751869764342,1.42852,2575.2,2575.1,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1751869764343,0.652,2575.2,2575.1,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1751869767754,0.652,2575.2,2575.1,3.98435]
["bitfinex-derivatives","ETHF0:USTF0",1751869768451,3.8962,2575.7,2575.3,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751869768653,0.77643,2575.5,2575.4,1.85477737]
["bitfinex-derivatives","ETHF0:USTF0",1751869769153,0.77643,2575.5,2575.3,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751869769550,0.77643,2575.5,2575.4,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1751869769755,0.77643,2575.5,2575.3,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1751869771750,0.77646,2575.4,2575.2,2.63127737]
["bitfinex-derivatives","ETHF0:USTF0",1751869771957,0.77649,2575.3,2575.1,4.66104]
["bitfinex-derivatives","ETHF0:USTF0",1751869772153,0.77649,2575.3,2575.1,3.8845]
["bitfinex-derivatives","ETHF0:USTF0",1751869772154,0.77652,2575.2,2575.1,3.8845]
["bitfinex-derivatives","ETHF0:USTF0",1751869772359,2.63129737,2575.2,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751869772657,3.95759737,2575.2,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751869774054,0.6974,2575.3,2575.1,3.98435]
["bitfinex-derivatives","ETHF0:USTF0",1751869774261,0.6974,2575.3,2575.2,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1751869777559,0.6974,2575.3,2575.2,1.45672]
["bitfinex-derivatives","ETHF0:USTF0",1751869777962,0.6974,2575.3,2575.2,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1751869782070,2.07772,2575.6,2575.4,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1751869782464,0.6843,2575.5,2575.4,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1751869782970,1.46073,2575.5,2575.4,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1751869783170,1.46073,2575.5,2575.3,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1751869783472,1.46073,2575.5,2575.4,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1751869783674,1.46073,2575.5,2575.3,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751869784871,1.46073,2575.5,2575.4,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1751869785674,1.46073,2575.5,2575.3,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1751869786376,1.46073,2575.5,2575.1,5.74557737]
["bitfinex-derivatives","ETHF0:USTF0",1751869786377,1.46073,2575.5,2575.4,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1751869786570,0.6843,2575.5,2575.4,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1751869789477,1.46073,2575.5,2575.4,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1751869789678,1.46073,2575.5,2575.1,5.74557737]
["bitfinex-derivatives","ETHF0:USTF0",1751869789679,1.46073,2575.5,2575.3,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751869789879,1.46073,2575.5,2575.4,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1751869790778,0.6843,2575.5,2575.4,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1751869791375,1.46073,2575.5,2575.4,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1751869791581,1.46073,2575.5,2575.3,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1751869795881,0.6843,2575.5,2575.4,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1751869796880,0.6843,2575.5,2575.3,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1751869796881,1.46074,2575.5,2575.3,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1751869797382,1.46074,2575.5,2575.4,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1751869798781,0.6843,2575.5,2575.4,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1751869799282,1.46073,2575.5,2575.4,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1751869799581,1.46073,2575.5,2575.3,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1751869799782,0.77646,2575.4,2575.2,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1751869799982,0.77646,2575.4,2575.1,5.74557737]
["bitfinex-derivatives","ETHF0:USTF0",1751869799983,0.77648,2575.4,2575.3,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751869800279,0.6843,2575.5,2575.4,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1751869800480,1.46073,2575.5,2575.4,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1751869801678,0.6843,2575.5,2575.4,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1751869801885,0.6884,2575.7,2575.3,1.85477737]
["bitfinex-derivatives","ETHF0:USTF0",1751869802079,0.6934,2575.8,2575.7,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1751869802279,1.46975,2575.8,2575.6,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1751869802479,0.6934,2575.8,2575.5,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751869802674,0.77633,2575.9,2575.7,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1751869805581,0.77634,2575.8,2575.6,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1751869805987,0.77637,2575.7,2575.5,1.42841]
["bitfinex-derivatives","ETHF0:USTF0",1751869806183,3.25967737,2575.9,2575.5,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1751869806379,1.85477737,2575.7,2575.3,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1751869806583,1.85477737,2575.5,2575.4,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1751869807483,1.46462,2575.6,2575.4,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1751869807788,2.76762,2575.6,2575.4,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1751869808588,3.2078,2576.0,2575.6,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1751869808886,1.46453,2575.9,2575.7,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1751869809286,0.77634,2575.8,2575.6,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1751869809685,1.46453,2575.9,2575.6,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1751869810479,1.46453,2575.9,2575.7,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1751869810886,0.6882,2575.9,2575.5,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1751869811286,1.46452,2575.9,2575.7,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1751869811990,0.77634,2575.8,2575.6,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1751869812489,1.46453,2575.9,2575.7,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1751869813092,0.77634,2575.8,2575.6,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1751869813583,0.77637,2575.7,2575.5,2.14351]
["bitfinex-derivatives","ETHF0:USTF0",1751869813787,1.46453,2575.9,2575.7,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1751869813988,0.77634,2575.8,2575.6,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1751869815094,0.77637,2575.7,2575.6,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1751869815293,0.6882,2575.9,2575.6,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1751869815493,0.77636,2575.8,2575.6,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1751869817597,2.0331,2575.9,2575.6,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1751869817794,0.77636,2575.8,2575.7,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1751869818096,0.77644,2575.5,2575.3,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751869818292,0.77651,2575.3,2575.1,9.01977768]
["bitfinex-derivatives","ETHF0:USTF0",1751869818496,2.51107737,2575.4,2575.1,9.01977768]
["bitfinex-derivatives","ETHF0:USTF0",1751869818692,0.6563,2575.4,2575.1,5.06257737]
["bitfinex-derivatives","ETHF0:USTF0",1751869818889,0.6563,2575.4,2575.3,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751869819095,3.8941,2575.7,2575.3,1.85477737]
["bitfinex-derivatives","ETHF0:USTF0",1751869819297,1.3426,2575.7,2575.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751869819494,3.8641,2575.7,2575.3,3.86107737]
["bitfinex-derivatives","ETHF0:USTF0",1751869819699,0.6563,2575.7,2575.3,3.86107737]
["bitfinex-derivatives","ETHF0:USTF0",1751869820093,0.6563,2575.7,2575.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751869820494,0.6563,2575.7,2575.3,3.86107737]
["bitfinex-derivatives","ETHF0:USTF0",1751869820694,0.7764,2575.6,2575.4,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1751869820890,2.51107737,2575.7,2575.2,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1751869820891,0.77646,2575.4,2575.2,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1751869821095,3.28756737,2575.3,2575.1,3.98433]
["bitfinex-derivatives","ETHF0:USTF0",1751869821903,2.51107737,2575.3,2575.2,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1751869822702,0.6563,2575.3,2575.2,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1751869825005,1.46274,2575.5,2575.1,3.8444]
["bitfinex-derivatives","ETHF0:USTF0",1751869825206,0.7048,2575.4,2575.1,3.8444]
["bitfinex-derivatives","ETHF0:USTF0",1751869825603,1.48126,2575.4,2575.2,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751869826303,1.48126,2575.4,2575.1,3.8444]
["bitfinex-derivatives","ETHF0:USTF0",1751869826304,0.77651,2575.3,2575.1,4.62094]
["bitfinex-derivatives","ETHF0:USTF0",1751869826500,1.85477737,2575.3,2574.8,9.79641768]
["bitfinex-derivatives","ETHF0:USTF0",1751869826705,1.85477737,2574.9,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751869826999,2.63138737,2574.9,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751869828206,3.93488737,2574.9,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751869829302,0.77661,2574.9,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751869829499,0.6735,2575.0,2574.9,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1751869829706,0.77658,2575.0,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751869829901,0.77658,2575.0,2574.9,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1751869830107,0.6735,2575.2,2574.9,3.30837737]
["bitfinex-derivatives","ETHF0:USTF0",1751869830108,0.77655,2575.1,2574.9,3.30837737]
["bitfinex-derivatives","ETHF0:USTF0",1751869830308,0.77655,2575.1,2574.9,3.99537737]
["bitfinex-derivatives","ETHF0:USTF0",1751869830513,1.45004,2575.2,2575.0,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1751869830710,1.45004,2575.2,2574.9,3.21877737]
["bitfinex-derivatives","ETHF0:USTF0",1751869830910,1.45004,2575.2,2574.9,3.99536737]
["bitfinex-derivatives","ETHF0:USTF0",1751869831312,1.45004,2575.2,2575.0,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1751869831508,1.45004,2575.2,2574.9,3.21877737]
["bitfinex-derivatives","ETHF0:USTF0",1751869831509,0.6735,2575.2,2575.1,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1751869831709,0.6476,2575.5,2575.1,2.63131737]
["bitfinex-derivatives","ETHF0:USTF0",1751869831914,0.77651,2575.3,2575.0,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1751869832415,0.77651,2575.3,2574.9,4.49967737]
["bitfinex-derivatives","ETHF0:USTF0",1751869832416,0.77646,2575.4,2575.1,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1751869832918,0.77646,2575.4,2575.0,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1751869833414,1.85477737,2575.3,2574.9,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1751869833615,3.26447737,2575.3,2574.9,2.1406]
["bitfinex-derivatives","ETHF0:USTF0",1751869833816,3.26447737,2575.3,2575.0,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1751869833817,0.77652,2575.2,2575.0,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1751869834209,4.04098737,2575.3,2574.9,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1751869834614,4.04098737,2575.3,2575.1,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1751869834914,3.26447737,2575.3,2575.2,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1751869835918,3.27882737,2575.5,2575.3,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751869836119,0.77646,2575.4,2575.2,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751869840118,4.68853737,2575.5,2575.3,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751869840318,0.77646,2575.4,2575.3,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751869840619,2.50237737,2575.5,2575.4,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1751869840819,0.6476,2575.5,2575.4,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1751869841016,1.85477737,2575.7,2575.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751869841221,2.53467737,2575.7,2575.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751869841513,0.6799,2575.7,2575.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751869842614,0.645,2576.1,2575.8,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751869842615,5.70757737,2576.1,2575.8,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751869842821,5.70757737,2576.1,2575.5,1.85477737]
["bitfinex-derivatives","ETHF0:USTF0",1751869842822,0.6451,2576.0,2575.5,1.85477737]
["bitfinex-derivatives","ETHF0:USTF0",1751869843025,1.85477737,2575.9,2575.4,2.6356]
["bitfinex-derivatives","ETHF0:USTF0",1751869843523,1.9239,2576.0,2575.5,1.85477737]
["bitfinex-derivatives","ETHF0:USTF0",1751869843720,0.6451,2576.0,2575.8,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751869844023,0.6451,2576.0,2575.9,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751869844415,1.42138,2576.0,2575.8,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1751869846721,1.42138,2576.0,2575.7,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1751869846921,0.77632,2575.9,2575.7,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1751869847125,2.63109737,2575.9,2575.7,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1751869847627,1.85477737,2575.9,2575.4,4.5284]
["bitfinex-derivatives","ETHF0:USTF0",1751869847828,0.77643,2575.5,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751869848029,2.63118737,2575.6,2575.4,3.98426]
["bitfinex-derivatives","ETHF0:USTF0",1751869848228,0.6633,2575.5,2575.4,3.98426]
["bitfinex-derivatives","ETHF0:USTF0",1751869848425,1.43973,2575.5,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751869848629,0.77647,2575.4,2575.2,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751869848829,2.63124737,2575.4,2575.2,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751869849033,0.77649,2575.3,2575.1,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1751869849330,3.23227737,2575.4,2575.0,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1751869849526,3.23227737,2575.4,2575.2,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751869849726,0.77652,2575.2,2575.0,2.15997]
["bitfinex-derivatives","ETHF0:USTF0",1751869850030,1.3775,2575.3,2575.2,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1751869852827,2.154,2575.3,2575.1,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1751869853029,1.3775,2575.3,2575.1,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1751869853228,1.3775,2575.3,2575.2,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1751869853830,1.3775,2575.3,2575.1,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1751869854127,2.154,2575.3,2575.1,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1751869854635,0.77654,2575.2,2575.0,2.15998]
["bitfinex-derivatives","ETHF0:USTF0",1751869854829,1.85477737,2575.1,2574.9,11.3758]
["bitfinex-derivatives","ETHF0:USTF0",1751869855029,2.51517737,2575.1,2574.9,11.3758]
["bitfinex-derivatives","ETHF0:USTF0",1751869855229,2.51517737,2575.1,2574.9,3.98439]
["bitfinex-derivatives","ETHF0:USTF0",1751869855624,3.29172737,2575.1,2574.9,3.98439]
["bitfinex-derivatives","ETHF0:USTF0",1751869856234,3.29172737,2575.1,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751869856833,3.29172737,2575.1,2574.9,3.9844]
["bitfinex-derivatives","ETHF0:USTF0",1751869857333,1.2881,2575.0,2574.9,3.9844]
["bitfinex-derivatives","ETHF0:USTF0",1751869858132,0.6604,2575.1,2575.0,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1751869859233,1.43695,2575.1,2574.9,3.9844]
["bitfinex-derivatives","ETHF0:USTF0",1751869859632,0.6604,2575.1,2574.9,3.9844]
["bitfinex-derivatives","ETHF0:USTF0",1751869859834,0.6604,2575.1,2575.0,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1751869860435,2.07858,2575.4,2575.2,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1751869860634,2.49107737,2575.5,2575.1,1.85477737]
["bitfinex-derivatives","ETHF0:USTF0",1751869860635,0.6912,2575.3,2575.1,1.85477737]
["bitfinex-derivatives","ETHF0:USTF0",1751869860837,0.6912,2575.3,2575.2,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1751869861134,0.6912,2575.3,2575.2,1.48162]
["bitfinex-derivatives","ETHF0:USTF0",1751869861335,3.2078,2575.7,2575.2,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1751869861531,3.8466,2575.7,2575.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751869861936,3.8466,2575.7,2575.6,2.63117737]
["bitfinex-derivatives","ETHF0:USTF0",1751869861937,3.2078,2575.7,2575.6,2.63117737]
["bitfinex-derivatives","ETHF0:USTF0",1751869863532,3.2078,2576.0,2575.6,1.85477737]
["bitfinex-derivatives","ETHF0:USTF0",1751869863738,3.2078,2576.0,2575.9,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751869864438,3.2078,2576.0,2575.8,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1751869865031,3.98408,2576.0,2575.8,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1751869865341,3.2078,2576.0,2575.8,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1751869865941,3.98408,2576.0,2575.8,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1751869866141,3.2078,2576.0,2575.8,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1751869867042,0.77628,2576.0,2575.8,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1751869867442,2.06118,2576.0,2575.8,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1751869867838,0.77631,2575.9,2575.7,2.13895]
["bitfinex-derivatives","ETHF0:USTF0",1751869868142,0.77631,2575.9,2575.6,1.85477737]
["bitfinex-derivatives","ETHF0:USTF0",1751869868143,2.63111737,2575.8,2575.6,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751869868544,1.85477737,2575.8,2575.6,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751869869043,3.91602737,2575.8,2575.5,3.98423]
["bitfinex-derivatives","ETHF0:USTF0",1751869869244,3.13967737,2575.8,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751869869445,3.91603737,2575.8,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751869869746,1.2849,2575.8,2575.7,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1751869870144,1.2849,2575.8,2575.6,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1751869870843,1.41373,2575.9,2575.7,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1751869871044,0.6374,2575.9,2575.8,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751869871442,1.41371,2575.9,2575.7,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1751869873844,1.41371,2575.9,2575.7,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1751869874452,1.41371,2575.9,2575.6,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1751869874647,0.77634,2575.8,2575.6,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1751869875445,0.77637,2575.7,2575.5,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1751869875651,7.84383737,2575.8,2575.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751869876150,4.63603737,2575.8,2575.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751869876449,3.85967737,2575.8,2575.3,9.4456]
["bitfinex-derivatives","ETHF0:USTF0",1751869876750,3.85967737,2575.8,2575.6,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751869877245,4.63602737,2575.8,2575.6,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751869877550,3.85967737,2575.8,2575.7,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1751869877950,3.85967737,2575.8,2575.3,2.5857]
["bitfinex-derivatives","ETHF0:USTF0",1751869878151,0.77639,2575.7,2575.5,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1751869878350,2.11759,2575.7,2575.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751869878750,1.3412,2575.7,2575.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751869879952,1.3412,2575.7,2575.5,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1751869880153,1.85477737,2575.6,2575.5,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1751869881247,2.63119737,2575.6,2575.4,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1751869881443,1.42404,2575.5,2575.3,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1751869881645,1.85477737,2575.4,2575.3,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1751869881856,2.63124737,2575.4,2575.2,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1751869882057,2.1705,2575.3,2575.1,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1751869882259,1.85477737,2575.2,2574.9,8.167]
["bitfinex-derivatives","ETHF0:USTF0",1751869882456,1.85477737,2575.0,2574.9,8.94361]
["bitfinex-derivatives","ETHF0:USTF0",1751869882653,2.0805,2575.1,2575.0,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1751869882854,0.6876,2575.1,2575.0,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1751869886870,2.0052,2575.1,2574.9,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1751869887071,2.0052,2575.1,2575.0,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1751869887667,2.0052,2575.1,2574.9,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1751869887867,2.0052,2575.1,2574.6,12.04317737]
["bitfinex-derivatives","ETHF0:USTF0",1751869887868,2.0052,2575.1,2575.0,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1751869888966,0.6876,2575.1,2575.0,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1751869894175,1.85477737,2575.5,2575.0,1.85477737]
["bitfinex-derivatives","ETHF0:USTF0",1751869894375,1.3462,2575.6,2575.4,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1751869894674,2.12261,2575.6,2575.4,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1751869894877,3.51481,2575.6,2575.4,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1751869895076,3.51481,2575.6,2575.3,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1751869895278,3.24697737,2575.5,2575.1,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1751869895476,1.3922,2575.4,2575.3,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751869897775,1.85477737,2575.5,2575.4,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1751869898079,1.3462,2575.6,2575.5,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751869898273,0.6823,2575.6,2575.5,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751869900383,0.6579,2575.8,2575.6,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751869900582,1.43424,2575.8,2575.6,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751869900783,0.6579,2575.8,2575.6,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751869900982,0.6579,2575.8,2575.7,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1751869901382,1.43424,2575.8,2575.6,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1751869901582,0.6579,2575.8,2575.7,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1751869907385,2.51267737,2575.8,2575.2,3.19477737]
["bitfinex-derivatives","ETHF0:USTF0",1751869907585,1.85477737,2575.5,2575.4,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1751869908085,3.19927737,2575.5,2575.4,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1751869908687,0.77649,2575.4,2575.2,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1751869908885,1.85477737,2575.3,2575.2,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1751869909184,2.63126737,2575.3,2575.2,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1751869909385,1.85477737,2575.3,2575.2,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1751869911286,1.988,2575.4,2575.3,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751869912884,0.6435,2575.4,2575.3,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751869913090,2.63116737,2575.7,2575.5,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751869913388,2.63116737,2575.7,2575.1,2.50677737]
["bitfinex-derivatives","ETHF0:USTF0",1751869913389,0.7764,2575.6,2575.4,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1751869913589,0.7764,2575.6,2575.1,3.85377737]
["bitfinex-derivatives","ETHF0:USTF0",1751869913590,1.85477737,2575.7,2575.1,3.85377737]
["bitfinex-derivatives","ETHF0:USTF0",1751869913787,0.6561,2575.5,2575.4,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1751869914885,1.43253,2575.5,2575.3,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751869915288,0.6561,2575.5,2575.2,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751869915585,0.77646,2575.4,2575.2,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751869915790,3.28732737,2575.5,2575.3,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1751869915997,4.63822737,2575.5,2575.3,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1751869916492,0.77646,2575.4,2575.2,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1751869916790,4.63822737,2575.5,2575.3,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751869917286,0.77646,2575.4,2575.2,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751869917591,0.6561,2575.5,2575.1,2.54357737]
["bitfinex-derivatives","ETHF0:USTF0",1751869917991,0.6561,2575.5,2575.4,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1751869918290,2.12723,2575.9,2575.6,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1751869918483,2.12723,2575.9,2575.7,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1751869918484,0.6455,2575.8,2575.7,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1751869918886,1.42184,2575.8,2575.6,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1751869919287,0.6455,2575.8,2575.7,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1751869920392,0.6455,2575.8,2575.6,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1751869920888,0.6455,2575.8,2575.7,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1751869921093,0.6455,2575.8,2575.6,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1751869921893,0.6455,2575.8,2575.7,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1751869923394,1.42185,2575.8,2575.6,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751869923596,2.63114737,2575.7,2575.5,2.10941]
["bitfinex-derivatives","ETHF0:USTF0",1751869923787,0.77641,2575.6,2575.4,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1751869923993,2.63116737,2575.7,2575.5,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751869924193,3.91866737,2575.7,2575.5,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751869924690,3.14227737,2575.7,2575.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751869924887,0.6455,2575.8,2575.7,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1751869925690,0.6455,2575.8,2575.6,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1751869925884,0.6455,2575.8,2575.3,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1751869925885,0.6455,2575.8,2575.7,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1751869926286,0.6538,2576.0,2575.9,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751869926491,1.3017,2576.0,2575.9,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751869927386,2.07799,2576.0,2575.8,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1751869927593,3.46979,2576.0,2575.7,1.42945]
["bitfinex-derivatives","ETHF0:USTF0",1751869927796,3.46979,2576.0,2575.8,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751869929403,1.85477737,2575.9,2575.8,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751869929599,2.63108737,2575.9,2575.7,1.42946]
["bitfinex-derivatives","ETHF0:USTF0",1751869930705,1.4242,2576.0,2575.8,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751869930897,0.77631,2575.9,2575.7,1.42945]
["bitfinex-derivatives","ETHF0:USTF0",1751869931502,0.77634,2575.8,2575.7,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1751869931711,0.77638,2575.7,2575.5,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1751869931899,3.27965737,2575.7,2575.5,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1751869932702,2.50327737,2575.7,2575.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751869932900,2.50327737,2575.7,2575.4,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1751869933098,1.85477737,2575.5,2575.4,1.45814]
["bitfinex-derivatives","ETHF0:USTF0",1751869933404,2.50327737,2575.7,2575.4,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1751869933600,2.50327737,2575.7,2575.5,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751869933908,2.50327737,2575.7,2575.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751869934093,0.6485,2575.7,2575.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751869934400,1.85477737,2575.9,2575.8,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751869935904,1.85477737,2575.9,2575.7,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1751869936903,1.85477737,2575.9,2575.8,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751869938906,2.49577737,2575.9,2575.8,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751869939507,3.27208737,2575.9,2575.7,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1751869939705,0.77634,2575.8,2575.6,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751869940404,3.27210737,2575.9,2575.7,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1751869941213,2.49577737,2575.9,2575.7,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1751869941411,2.49577737,2575.9,2575.8,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751869942108,0.641,2575.9,2575.8,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751869943910,0.641,2575.9,2575.7,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1751869944107,0.641,2575.9,2575.8,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751869945404,1.41732,2575.9,2575.7,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1751869946511,1.85477737,2575.8,2575.7,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1751869946812,0.77643,2575.5,2575.4,5.79586052]
["bitfinex-derivatives","ETHF0:USTF0",1751869947009,2.63120737,2575.5,2575.2,6.57237052]
["bitfinex-derivatives","ETHF0:USTF0",1751869947210,2.0419,2575.4,2575.2,6.57237052]
["bitfinex-derivatives","ETHF0:USTF0",1751869947711,2.0419,2575.4,2575.1,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1751869947712,2.81836,2575.4,2575.1,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1751869948009,2.0419,2575.4,2575.2,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1751869948207,0.77653,2575.2,2575.0,6.48446052]
["bitfinex-derivatives","ETHF0:USTF0",1751869948407,0.77653,2575.2,2574.9,62.48445052]
["bitfinex-derivatives","ETHF0:USTF0",1751869948601,3.19227737,2575.1,2574.9,62.48445052]
["bitfinex-derivatives","ETHF0:USTF0",1751869948804,3.19227737,2575.1,2574.9,56.68859]
["bitfinex-derivatives","ETHF0:USTF0",1751869949008,0.7044,2575.0,2574.9,56.68859]
["bitfinex-derivatives","ETHF0:USTF0",1751869950510,0.7044,2575.0,2574.9,56.68861]
["bitfinex-derivatives","ETHF0:USTF0",1751869951012,0.7044,2575.0,2574.7,5.79586052]
["bitfinex-derivatives","ETHF0:USTF0",1751869951214,2.63141737,2574.8,2574.6,5.79586052]
["bitfinex-derivatives","ETHF0:USTF0",1751869951511,3.91544737,2574.7,2574.6,5.79586052]
["bitfinex-derivatives","ETHF0:USTF0",1751869951714,0.77673,2574.6,2574.3,14.58103299]
["bitfinex-derivatives","ETHF0:USTF0",1751869951913,1.85477737,2574.5,2574.3,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1751869952112,1.85477737,2574.5,2574.1,64.7502]
["bitfinex-derivatives","ETHF0:USTF0",1751869952307,1.85477737,2574.3,2574.1,65.52703]
["bitfinex-derivatives","ETHF0:USTF0",1751869952506,1.85477737,2574.3,2574.1,9.61503]
["bitfinex-derivatives","ETHF0:USTF0",1751869952810,1.85477737,2574.3,2574.2,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751869953012,1.44312,2574.6,2574.3,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1751869953210,2.63150737,2574.5,2574.2,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1751869953412,1.2844,2574.4,2574.2,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1751869953817,1.2844,2574.4,2574.3,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1751869955212,1.2844,2574.4,2574.2,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751869955711,1.2844,2574.4,2574.3,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1751869956314,1.2844,2574.4,2574.2,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1751869956814,2.06116,2574.4,2574.1,1.44803]
["bitfinex-derivatives","ETHF0:USTF0",1751869957413,2.63157737,2574.3,2574.1,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1751869957613,1.85477737,2574.3,2573.8,8.168]
["bitfinex-derivatives","ETHF0:USTF0",1751869957808,2.63164737,2574.1,2573.8,8.94494]
["bitfinex-derivatives","ETHF0:USTF0",1751869958012,1.3566,2574.0,2573.9,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1751869958212,1.3566,2574.0,2573.8,8.94493]
["bitfinex-derivatives","ETHF0:USTF0",1751869958617,1.3566,2574.0,2573.9,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1751869958817,1.3566,2574.0,2573.4,7.13926052]
["bitfinex-derivatives","ETHF0:USTF0",1751869958818,2.53517737,2574.1,2574.0,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1751869959016,2.53517737,2574.1,2573.9,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1751869959818,2.53517737,2574.1,2573.3,58.54598643]
["bitfinex-derivatives","ETHF0:USTF0",1751869959819,3.82967737,2574.1,2573.3,56.22052764]
["bitfinex-derivatives","ETHF0:USTF0",1751869960017,1.85477737,2573.9,2573.8,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1751869963224,3.82967737,2574.1,2573.9,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1751869963422,1.3105,2574.0,2573.9,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1751869963824,1.3105,2574.0,2573.9,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1751869967823,2.0874,2574.0,2573.8,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1751869968022,2.0874,2574.0,2573.4,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1751869968023,1.85477737,2573.9,2573.4,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1751869968224,1.85477737,2573.6,2573.5,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1751869969227,3.86107737,2573.8,2573.7,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1751869972317,0.6555,2573.8,2573.7,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1751869972519,1.85477737,2574.0,2573.9,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1751869972726,2.52127737,2574.0,2573.9,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1751869973428,3.88687737,2574.0,2573.9,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1751869973832,0.6665,2574.0,2573.9,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1751869974727,2.52127737,2574.0,2573.9,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1751869975129,3.89327737,2574.0,2573.9,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1751869976730,0.6665,2574.0,2573.9,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1751869978828,1.85477737,2574.2,2574.1,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1751869979036,0.6999,2574.2,2574.1,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1751869979237,1.85477737,2574.7,2574.1,1.94214]
["bitfinex-derivatives","ETHF0:USTF0",1751869979436,2.0539,2574.6,2574.5,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1751869979637,3.90867737,2574.6,2574.5,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1751869990144,0.6999,2574.6,2574.5,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1751869993648,3.81747737,2574.9,2574.8,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1751869994150,27.0732,2575.0,2574.9,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1751869994151,0.6742,2575.0,2574.9,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1751869999248,0.6742,2575.0,2574.7,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1751869999449,1.85477737,2574.8,2574.6,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1751869999854,1.85477737,2574.8,2574.4,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1751870000254,1.85477737,2574.8,2574.7,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1751870000456,0.6742,2575.0,2574.9,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1751870000946,3.26277737,2575.4,2574.8,1.85477737]
["bitfinex-derivatives","ETHF0:USTF0",1751870001255,3.26277737,2575.4,2574.9,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1751870001455,1.85477737,2575.2,2574.9,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1751870001656,1.85477737,2575.2,2574.9,2.6971]
["bitfinex-derivatives","ETHF0:USTF0",1751870001956,1.85477737,2575.2,2575.1,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1751870006759,0.662,2575.3,2575.2,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1751870007160,1.85477737,2575.4,2575.3,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751870009762,7.04007737,2575.6,2575.5,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751870010361,5.75847737,2575.6,2575.5,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751870010559,2.55067737,2575.6,2575.5,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751870011654,0.6959,2575.6,2575.5,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751870012458,2.55067737,2575.6,2575.5,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751870013060,2.55067737,2575.6,2575.3,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1751870013664,1.85477737,2575.4,2575.3,1.44169]
["bitfinex-derivatives","ETHF0:USTF0",1751870014965,1.85477737,2575.4,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751870015262,0.6705,2575.3,2575.2,3.98432]
["bitfinex-derivatives","ETHF0:USTF0",1751870015464,2.0303,2575.3,2575.2,3.98432]
["bitfinex-derivatives","ETHF0:USTF0",1751870015663,2.6793,2575.3,2575.2,3.98432]
["bitfinex-derivatives","ETHF0:USTF0",1751870016165,1.85477737,2575.4,2575.3,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751870016964,3.18927737,2575.4,2575.3,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751870020069,3.96574737,2575.4,2575.2,3.98431]
["bitfinex-derivatives","ETHF0:USTF0",1751870020366,1.3094,2575.3,2575.2,3.98431]
["bitfinex-derivatives","ETHF0:USTF0",1751870022470,0.6425,2575.5,2575.3,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751870022668,1.85477737,2575.4,2575.3,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751870022868,1.85477737,2575.4,2575.2,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1751870023069,3.17787737,2575.4,2575.2,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1751870024172,3.17787737,2575.4,2575.3,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751870024469,3.17787737,2575.4,2575.2,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751870025372,3.17787737,2575.4,2575.1,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1751870025671,1.85477737,2575.2,2575.1,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1751870026067,2.52407737,2575.2,2575.1,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1751870026970,0.6693,2575.2,2575.1,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1751870027467,3.2078,2575.6,2575.0,1.85477737]
["bitfinex-derivatives","ETHF0:USTF0",1751870027668,0.6693,2575.4,2575.3,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751870027970,1.44577,2575.4,2575.2,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1751870028171,2.85447,2575.4,2575.2,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1751870028570,1.85477737,2575.3,2575.2,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1751870029369,1.85477737,2575.3,2574.9,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1751870029571,1.85477737,2575.0,2574.9,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1751870029866,1.85477737,2575.0,2574.8,3.98442]
["bitfinex-derivatives","ETHF0:USTF0",1751870030071,0.637,2574.9,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751870030267,1.9954,2574.9,2574.8,3.98444]
["bitfinex-derivatives","ETHF0:USTF0",1751870031770,0.77666,2574.8,2574.6,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1751870031971,1.85477737,2574.7,2574.6,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1751870033176,1.85477737,2574.7,2574.3,3.8641]
["bitfinex-derivatives","ETHF0:USTF0",1751870033578,1.85477737,2574.7,2574.5,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1751870034481,3.20647737,2574.7,2574.5,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1751870034884,3.98315737,2574.7,2574.5,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1751870037383,3.98315737,2574.7,2574.4,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1751870037879,0.77672,2574.6,2574.4,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1751870038179,0.689,2574.5,2574.4,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1751870038785,1.46575,2574.5,2574.3,3.8641]
["bitfinex-derivatives","ETHF0:USTF0",1751870039085,1.46575,2574.5,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751870039286,2.63153737,2574.4,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751870039585,3.23437737,2574.4,2574.3,3.98459]
["bitfinex-derivatives","ETHF0:USTF0",1751870039883,4.01113737,2574.4,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751870040283,4.01113737,2574.4,2574.3,3.98459]
["bitfinex-derivatives","ETHF0:USTF0",1751870040586,3.23437737,2574.4,2574.3,3.98459]
["bitfinex-derivatives","ETHF0:USTF0",1751870040782,4.01113737,2574.4,2574.3,3.98459]
["bitfinex-derivatives","ETHF0:USTF0",1751870040982,3.23437737,2574.4,2574.3,3.98459]
["bitfinex-derivatives","ETHF0:USTF0",1751870041183,4.01113737,2574.4,2574.3,3.98459]
["bitfinex-derivatives","ETHF0:USTF0",1751870041487,4.01113737,2574.4,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751870041982,0.77681,2574.3,2574.0,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1751870042178,1.85477737,2574.1,2574.0,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1751870042383,3.23587737,2574.3,2574.2,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751870042783,3.23587737,2574.3,2574.1,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1751870042985,3.23587737,2574.3,2574.2,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751870043387,1.3811,2574.3,2574.2,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751870043586,1.85477737,2574.4,2574.3,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1751870044691,1.85477737,2574.4,2574.2,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751870044892,2.63154737,2574.4,2574.2,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751870045093,2.63154737,2574.4,2573.9,5.2417]
["bitfinex-derivatives","ETHF0:USTF0",1751870045295,3.91434737,2574.4,2573.9,5.2417]
["bitfinex-derivatives","ETHF0:USTF0",1751870045489,3.13757737,2574.4,2574.2,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1751870045787,3.91433737,2574.4,2574.2,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1751870046087,3.13757737,2574.4,2573.9,3.8978]
["bitfinex-derivatives","ETHF0:USTF0",1751870046292,3.91434737,2574.4,2574.1,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1751870046492,0.7768,2574.3,2574.0,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1751870046693,3.91435737,2574.4,2574.1,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1751870047590,0.7768,2574.3,2574.1,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1751870047795,0.6981,2574.2,2574.0,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1751870047990,0.6981,2574.2,2573.9,3.8978]
["bitfinex-derivatives","ETHF0:USTF0",1751870048297,0.6981,2574.2,2574.1,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1751870052001,2.55287737,2574.2,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751870052201,2.55287737,2574.2,2574.1,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1751870052393,3.32970737,2574.2,2573.9,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1751870052597,3.32970737,2574.2,2574.0,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1751870052997,3.32971737,2574.2,2573.9,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1751870053198,1.85477737,2574.0,2573.9,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1751870053799,1.85477737,2574.0,2573.8,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1751870053999,1.85477737,2574.0,2573.9,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1751870054404,0.77686,2574.1,2573.9,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1751870055309,1.85477737,2574.0,2573.7,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1751870055706,0.6945,2573.9,2573.8,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1751870056308,0.6945,2573.9,2573.7,2.07236]
["bitfinex-derivatives","ETHF0:USTF0",1751870056808,1.85477737,2574.0,2573.7,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1751870057311,1.85477737,2574.0,2573.8,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1751870057810,1.85477737,2574.0,2573.9,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1751870059713,2.63166737,2574.0,2573.8,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1751870060106,2.63166737,2574.0,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751870060107,1.85477737,2574.0,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751870060306,1.85477737,2573.8,2573.7,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1751870061314,1.85477737,2573.8,2573.7,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1751870061506,1.85477737,2573.8,2573.6,3.98479]
["bitfinex-derivatives","ETHF0:USTF0",1751870061710,0.6913,2573.7,2573.6,3.98479]
["bitfinex-derivatives","ETHF0:USTF0",1751870062413,1.46827,2573.7,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751870062711,0.6913,2573.7,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751870062908,1.46827,2573.7,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751870063611,2.76167,2573.7,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751870064210,0.7771,2573.3,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751870064510,0.77713,2573.2,2572.9,9.77889265]
["bitfinex-derivatives","ETHF0:USTF0",1751870064709,0.7012,2573.1,2572.9,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1751870065114,1.47836,2573.1,2572.9,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1751870065412,0.77719,2573.0,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751870065911,1.3824,2573.0,2572.6,6.46909265]
["bitfinex-derivatives","ETHF0:USTF0",1751870066113,1.85477737,2572.9,2572.8,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1751870066503,1.85477737,2572.9,2572.7,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1751870066704,1.85477737,2572.9,2572.6,2.0417]
["bitfinex-derivatives","ETHF0:USTF0",1751870066907,1.85477737,2572.9,2572.7,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1751870067104,1.85477737,2572.9,2572.6,2.0417]
["bitfinex-derivatives","ETHF0:USTF0",1751870067304,1.85477737,2572.9,2572.8,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1751870068916,1.3907,2573.1,2572.9,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751870068917,2.55597737,2573.1,2572.9,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751870069415,3.33313737,2573.1,2572.8,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1751870069707,3.90277737,2573.1,2572.8,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1751870069913,4.67993737,2573.1,2572.9,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751870070106,4.67993737,2573.1,2572.8,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1751870070505,1.85477737,2572.9,2572.8,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1751870070705,1.85477737,2572.9,2572.7,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1751870071111,3.20157737,2572.9,2572.8,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1751870072218,0.6476,2573.0,2572.9,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1751870072413,4.5353,2573.4,2573.3,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1751870072816,6.39007737,2573.4,2573.3,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1751870073820,1.85477737,2573.4,2573.3,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1751870077423,4.5353,2573.7,2573.1,1.94284]
["bitfinex-derivatives","ETHF0:USTF0",1751870077621,3.2078,2573.7,2573.6,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1751870077822,3.14187737,2573.8,2573.6,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1751870078023,4.50867737,2573.8,2573.6,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1751870078222,5.28562737,2573.8,2573.5,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1751870078425,1.85477737,2573.6,2573.5,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1751870080921,0.6395,2573.8,2573.7,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1751870081124,3.2078,2574.0,2573.9,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1751870084525,3.2078,2574.0,2573.7,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1751870084730,1.85477737,2573.9,2573.8,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1751870088035,1.85477737,2573.9,2573.6,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1751870088036,4.4972,2574.0,2573.9,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1751870088328,3.2078,2574.0,2573.9,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1751870091528,1.85477737,2574.1,2573.9,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1751870091927,2.63162737,2574.1,2573.9,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1751870092228,2.63162737,2574.1,2573.8,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1751870092429,2.63162737,2574.1,2573.9,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1751870095835,1.85477737,2574.1,2574.0,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1751870098636,2.63163737,2574.1,2573.9,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1751870099538,3.99263737,2574.1,2573.9,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1751870100141,3.99264737,2574.1,2573.8,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1751870100438,1.85477737,2573.9,2573.8,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1751870106243,1.85477737,2573.9,2573.7,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1751870106442,1.85477737,2573.9,2573.8,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1751870106638,2.49627737,2573.9,2573.8,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1751870110645,3.84867737,2573.9,2573.8,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1751870112239,3.84867737,2573.9,2573.7,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1751870112544,7.05647737,2573.9,2573.2,9.00169265]
["bitfinex-derivatives","ETHF0:USTF0",1751870112847,7.05647737,2573.9,2573.3,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1751870112848,1.85477737,2573.4,2573.3,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1751870114046,1.85477737,2573.4,2573.2,3.9127]
["bitfinex-derivatives","ETHF0:USTF0",1751870114047,0.6405,2573.5,2573.4,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1751870114443,0.6405,2573.5,2573.3,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1751870114644,1.85477737,2573.4,2573.2,3.98492]
["bitfinex-derivatives","ETHF0:USTF0",1751870114948,0.6405,2573.5,2573.4,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1751870115949,2.54507737,2573.8,2573.3,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1751870116151,0.6679,2573.7,2573.5,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1751870117051,0.6679,2573.7,2573.6,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1751870117653,0.6679,2573.7,2573.5,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1751870118053,2.0021,2573.7,2573.5,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1751870119157,2.0021,2573.7,2573.6,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1751870119351,2.77908,2573.7,2573.3,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1751870119852,2.0021,2573.7,2573.5,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1751870120756,1.85477737,2573.6,2573.5,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1751870121151,11.34387737,2573.6,2573.0,5.79389265]
["bitfinex-derivatives","ETHF0:USTF0",1751870121353,1.85477737,2573.1,2573.0,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1751870122755,1.85477737,2573.1,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751870122960,3.13607737,2573.1,2573.0,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1751870123659,3.13607737,2573.1,2572.9,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1751870124060,0.77719,2573.0,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751870124260,2.12199,2573.0,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751870125461,1.3448,2573.0,2572.7,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1751870125661,1.85477737,2572.8,2572.7,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1751870126258,3.87737737,2572.8,2572.7,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1751870127359,2.0226,2572.8,2572.7,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1751870128960,0.6778,2572.8,2572.7,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1751870130463,0.674,2573.1,2573.0,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1751870130664,0.674,2573.1,2572.9,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1751870130863,2.52877737,2573.1,2572.9,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1751870131259,1.3505,2573.0,2572.9,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1751870131454,1.3505,2573.0,2572.7,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1751870131763,1.85477737,2572.9,2572.7,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1751870132160,1.85477737,2572.9,2572.8,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1751870132761,0.674,2573.1,2573.0,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1751870136859,2.52877737,2573.1,2573.0,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1751870137065,2.52877737,2573.1,2572.9,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1751870137267,1.3366,2573.0,2572.9,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1751870137463,0.674,2573.1,2573.0,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1751870138867,2.52877737,2573.1,2572.9,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1751870139165,3.23467737,2573.0,2572.9,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1751870139964,4.01186737,2573.0,2572.9,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1751870140261,3.23467737,2573.0,2572.9,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1751870140465,4.01186737,2573.0,2572.8,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1751870140765,3.23467737,2572.9,2572.8,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1751870149077,1.3799,2572.9,2572.8,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1751870149277,3.23467737,2572.9,2572.8,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1751870150478,0.674,2573.1,2572.9,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1751870150479,3.30593737,2573.1,2572.9,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1751870150679,4.62423737,2573.1,2572.8,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1751870150870,4.62423737,2573.1,2572.9,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751870151074,0.7772,2573.0,2572.8,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1751870152180,4.62424737,2573.1,2572.9,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751870152682,0.7772,2573.0,2572.8,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1751870153179,2.0502,2573.0,2572.8,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1751870154382,1.273,2573.0,2572.9,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1751870155987,2.05019,2573.0,2572.9,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1751870156686,1.273,2573.0,2572.9,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1751870158582,3.30594737,2573.1,2573.0,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1751870158887,2.52877737,2573.1,2573.0,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1751870159084,3.30593737,2573.1,2572.9,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1751870159285,4.57943737,2573.1,2572.9,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1751870160087,4.57943737,2573.1,2573.0,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1751870161386,4.57943737,2573.1,2572.8,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1751870161788,0.77719,2573.0,2572.8,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1751870161990,1.85477737,2572.9,2572.7,1.42405]
["bitfinex-derivatives","ETHF0:USTF0",1751870162190,1.85477737,2572.9,2572.8,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1751870164590,3.2078,2573.2,2573.0,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1751870164785,0.77716,2573.1,2573.0,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1751870164990,0.77716,2573.1,2572.9,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1751870165189,0.77722,2572.9,2572.7,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1751870165493,1.85477737,2572.8,2572.7,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1751870171201,1.85477737,2572.8,2572.6,3.98509]
["bitfinex-derivatives","ETHF0:USTF0",1751870171502,2.63202737,2572.8,2572.6,3.98509]
["bitfinex-derivatives","ETHF0:USTF0",1751870172303,2.63202737,2572.8,2572.7,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1751870172507,1.85477737,2572.8,2572.7,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1751870173004,3.88207737,2572.8,2572.7,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1751870173905,4.65932737,2572.8,2572.6,3.98508]
["bitfinex-derivatives","ETHF0:USTF0",1751870174105,4.65932737,2572.8,2572.7,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1751870174605,4.65932737,2572.8,2572.6,3.98509]
["bitfinex-derivatives","ETHF0:USTF0",1751870175802,4.65932737,2572.8,2572.7,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1751870176602,3.88207737,2572.8,2572.7,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1751870176799,2.52437737,2572.8,2572.7,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1751870178512,0.6696,2572.8,2572.7,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1751870179312,2.52437737,2572.8,2572.7,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1751870180414,3.30162737,2572.8,2572.6,3.98509]
["bitfinex-derivatives","ETHF0:USTF0",1751870180615,0.77728,2572.7,2572.6,3.98509]
["bitfinex-derivatives","ETHF0:USTF0",1751870181319,3.30164737,2572.8,2572.6,3.98509]
["bitfinex-derivatives","ETHF0:USTF0",1751870182414,2.52437737,2572.8,2572.7,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1751870183513,1.85477737,2573.0,2572.9,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1751870183720,2.63197737,2573.0,2572.8,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1751870184019,2.63196737,2573.0,2572.8,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1751870185019,0.6688,2572.9,2572.8,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1751870185617,1.44602,2572.9,2572.8,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1751870185819,0.6688,2572.9,2572.8,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1751870186221,1.44602,2572.9,2572.7,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1751870186519,1.44603,2572.9,2572.7,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1751870186720,0.77725,2572.8,2572.6,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1751870186921,1.85477737,2572.8,2572.5,3.8855]
["bitfinex-derivatives","ETHF0:USTF0",1751870187123,2.63202737,2572.8,2572.6,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1751870188923,1.85477737,2572.8,2572.7,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1751870189623,2.63202737,2572.8,2572.5,3.8855]
["bitfinex-derivatives","ETHF0:USTF0",1751870189920,1.85477737,2572.8,2572.7,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1751870190522,2.63202737,2572.8,2572.6,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1751870190923,3.99642737,2572.8,2572.6,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1751870191323,3.21917737,2572.8,2572.6,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1751870192225,3.21917737,2572.8,2572.7,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1751870193029,3.99642737,2572.8,2572.6,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1751870193923,0.7773,2572.7,2572.5,4.66282]
["bitfinex-derivatives","ETHF0:USTF0",1751870194129,1.85477737,2572.6,2572.5,3.98512]
["bitfinex-derivatives","ETHF0:USTF0",1751870194331,2.52207737,2572.6,2572.5,3.98512]
["bitfinex-derivatives","ETHF0:USTF0",1751870196029,2.52207737,2572.6,2572.5,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1751870196225,3.29938737,2572.6,2572.5,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1751870196427,3.29938737,2572.6,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751870196628,2.52207737,2572.6,2572.5,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1751870200330,2.52207737,2572.6,2572.4,3.98517]
["bitfinex-derivatives","ETHF0:USTF0",1751870200526,3.29939737,2572.6,2572.4,3.98517]
["bitfinex-derivatives","ETHF0:USTF0",1751870200731,3.29939737,2572.6,2572.5,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1751870200732,2.52207737,2572.6,2572.5,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1751870201632,2.55057737,2572.8,2572.7,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1751870201827,1.72557161,2572.8,2572.7,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1751870202028,1.72557161,2572.8,2572.7,3.98508]
["bitfinex-derivatives","ETHF0:USTF0",1751870202232,1.72557161,2572.8,2572.7,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1751870202922,1.85477737,2572.8,2572.7,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1751870203132,2.63203737,2572.8,2572.6,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1751870203332,2.63203737,2572.8,2572.5,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1751870203333,1.45649,2572.7,2572.5,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1751870203633,1.85477737,2572.6,2572.5,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1751870208035,2.63208737,2572.6,2572.5,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1751870208231,1.85477737,2572.6,2572.4,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1751870208537,0.77734,2572.5,2572.4,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1751870208737,0.77737,2572.4,2572.3,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1751870208931,2.49127737,2572.4,2572.3,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1751870209134,3.26865737,2572.4,2572.2,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1751870209434,0.7774,2572.3,2572.2,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1751870209635,2.0922,2572.3,2572.1,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1751870209935,1.85477737,2572.2,2572.1,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1751870210138,1.85477737,2572.2,2572.0,9.77915265]
["bitfinex-derivatives","ETHF0:USTF0",1751870210339,0.6365,2572.1,2572.0,9.77915265]
["bitfinex-derivatives","ETHF0:USTF0",1751870210541,0.6365,2572.1,2572.0,3.98526]
["bitfinex-derivatives","ETHF0:USTF0",1751870211840,0.6365,2572.1,2572.0,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1751870212339,1.85477737,2572.2,2572.1,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1751870225046,5.06257737,2572.2,2571.7,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1751870225251,3.52538,2572.1,2571.9,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1751870225450,3.23317737,2572.0,2571.9,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1751870225950,4.01066737,2572.0,2571.9,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1751870226350,5.86545474,2572.0,2571.8,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1751870226649,1.3784,2571.9,2571.8,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1751870227050,1.3784,2571.9,2571.7,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1751870227051,2.15593,2571.9,2571.7,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1751870227249,1.3784,2571.9,2571.8,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1751870227449,0.6785,2572.1,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751870227450,0.6785,2572.1,2572.0,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1751870227651,2.75607,2572.1,2571.9,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1751870228058,2.07759,2572.0,2571.8,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1751870228358,1.3001,2572.0,2571.9,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1751870228658,3.15487737,2572.0,2571.9,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1751870229359,3.93236737,2572.0,2571.8,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1751870229555,0.77752,2571.9,2571.7,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1751870229760,3.15487737,2571.8,2571.7,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1751870230361,8.15487737,2571.8,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751870230565,1.85477737,2571.1,2571.0,3.98558]
["bitfinex-derivatives","ETHF0:USTF0",1751870234163,1.85477737,2571.1,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751870234462,1.85477737,2571.1,2571.0,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1751870234661,1.85477737,2571.1,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751870234662,6.91735474,2571.1,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751870234863,1.85477737,2570.7,2570.6,3.98571]
["bitfinex-derivatives","ETHF0:USTF0",1751870235066,1.85477737,2570.9,2570.8,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1751870236159,1.85477737,2570.9,2570.7,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1751870236761,1.3933,2570.8,2570.7,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1751870237762,2.50947737,2570.9,2570.8,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1751870237965,1.85477737,2570.9,2570.8,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1751870241060,1.85477737,2570.9,2570.5,3.8696]
["bitfinex-derivatives","ETHF0:USTF0",1751870241363,1.85477737,2570.6,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751870241558,3.2078,2570.8,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751870241559,1.85477737,2570.3,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751870242365,3.85197737,2570.3,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751870242968,5.30097737,2570.3,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751870243163,5.30097737,2570.3,2569.7,5.2347]
["bitfinex-derivatives","ETHF0:USTF0",1751870243164,8.50877737,2570.3,2569.7,5.2347]
["bitfinex-derivatives","ETHF0:USTF0",1751870243468,1.3372,2570.2,2570.0,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1751870243768,1.3372,2570.2,2570.1,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1751870243968,1.3372,2570.2,2570.0,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1751870244364,1.3372,2570.2,2570.1,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1751870244565,3.19197737,2570.2,2570.1,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1751870244766,4.5388,2570.3,2570.2,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1751870245167,5.31681,2570.3,2569.7,3.8956]
["bitfinex-derivatives","ETHF0:USTF0",1751870245370,1.85477737,2569.9,2569.8,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1751870245869,1.85477737,2570.1,2570.0,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1751870247468,1.85477737,2570.1,2569.7,3.8956]
["bitfinex-derivatives","ETHF0:USTF0",1751870247669,5.06257737,2569.8,2569.7,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1751870247866,1.2861,2570.0,2568.9,1.94605]
["bitfinex-derivatives","ETHF0:USTF0",1751870247867,1.2861,2570.0,2569.9,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1751870248071,3.2078,2570.1,2569.9,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1751870248269,3.2078,2570.1,2569.9,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1751870248468,1.85477737,2570.0,2569.9,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1751870251669,1.85477737,2570.5,2569.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751870251968,3.2078,2570.6,2570.5,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1751870252173,3.2078,2571.0,2570.9,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1751870253377,1.85477737,2571.1,2571.0,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1751870253572,3.59650413,2571.1,2571.0,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1751870253867,1.85477737,2571.1,2571.0,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1751870256173,1.85477737,2571.2,2571.1,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1751870256368,3.2078,2571.3,2571.2,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1751870257070,1.85477737,2571.5,2571.3,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751870257472,3.2078,2571.4,2571.3,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1751870258169,4.4812,2571.7,2571.4,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1751870258375,1.85477737,2571.6,2571.4,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1751870258576,1.85477737,2571.6,2571.5,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1751870260682,1.85477737,2571.6,2571.4,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1751870261382,1.85477737,2571.6,2571.5,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1751870263285,3.2078,2571.7,2571.6,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1751870263486,5.06257737,2571.7,2571.6,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1751870264585,5.84015737,2571.7,2571.5,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1751870264781,5.06257737,2571.7,2571.5,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1751870266185,5.06257737,2571.7,2571.6,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1751870266985,3.2078,2571.7,2571.6,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1751870269488,5.06257737,2571.7,2571.6,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1751870269688,5.06257737,2571.7,2571.5,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1751870269888,5.06257737,2571.7,2571.6,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1751870271588,5.06257737,2571.7,2571.5,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1751870271793,5.84018737,2571.7,2571.5,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1751870272090,5.84015737,2571.7,2571.5,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1751870272285,5.06257737,2571.7,2571.5,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1751870272492,5.06257737,2571.7,2571.4,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1751870272686,5.84016737,2571.7,2571.5,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1751870272883,5.06257737,2571.7,2571.5,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1751870273087,5.84015737,2571.7,2571.5,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1751870273392,5.06257737,2571.7,2571.4,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1751870273593,5.84015737,2571.7,2571.5,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1751870274293,5.84015737,2571.7,2571.4,1.41985]
["bitfinex-derivatives","ETHF0:USTF0",1751870274485,5.84015737,2571.7,2571.4,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1751870274786,5.06257737,2571.7,2571.5,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1751870275182,5.06257737,2571.7,2571.4,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1751870275387,5.84018737,2571.7,2571.5,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1751870275588,5.84016737,2571.7,2571.5,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1751870276094,5.84016737,2571.7,2571.4,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1751870276294,5.84016737,2571.7,2571.5,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1751870276495,0.77762,2571.6,2571.4,1.41986]
["bitfinex-derivatives","ETHF0:USTF0",1751870276997,5.06257737,2571.7,2571.4,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1751870277487,5.84016737,2571.7,2571.5,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1751870277692,5.06257737,2571.7,2571.6,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1751870277891,5.06257737,2571.7,2571.4,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1751870278290,0.77761,2571.6,2571.4,1.41986]
["bitfinex-derivatives","ETHF0:USTF0",1751870278490,5.84017737,2571.7,2571.4,1.41986]
["bitfinex-derivatives","ETHF0:USTF0",1751870278692,0.77761,2571.6,2571.4,1.41986]
["bitfinex-derivatives","ETHF0:USTF0",1751870279298,0.77761,2571.6,2571.4,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1751870279597,0.77771,2571.3,2571.0,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1751870279798,1.85477737,2571.2,2570.9,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1751870280097,2.63251737,2571.2,2570.9,1.41929]
["bitfinex-derivatives","ETHF0:USTF0",1751870280291,2.63252737,2571.2,2570.9,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1751870280488,2.63252737,2571.2,2571.0,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1751870280988,2.63252737,2571.2,2570.9,1.41931]
["bitfinex-derivatives","ETHF0:USTF0",1751870281389,2.63252737,2571.2,2570.9,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1751870281590,1.85477737,2571.2,2570.8,3.8851]
["bitfinex-derivatives","ETHF0:USTF0",1751870281793,1.45677,2571.1,2570.8,4.66292]
["bitfinex-derivatives","ETHF0:USTF0",1751870281989,1.45677,2571.1,2570.9,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1751870282698,0.77779,2571.0,2570.8,4.66293]
["bitfinex-derivatives","ETHF0:USTF0",1751870283299,0.7778,2571.0,2570.8,3.8851]
["bitfinex-derivatives","ETHF0:USTF0",1751870283501,1.85477737,2571.0,2570.8,3.8851]
["bitfinex-derivatives","ETHF0:USTF0",1751870283697,0.77782,2570.9,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751870284001,2.72872,2570.9,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751870284602,2.72872,2570.9,2570.6,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1751870285202,0.77785,2570.8,2570.6,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1751870285804,0.77785,2570.8,2570.5,1.47192]
["bitfinex-derivatives","ETHF0:USTF0",1751870286303,1.45878,2570.7,2570.5,1.47192]
["bitfinex-derivatives","ETHF0:USTF0",1751870286994,1.45878,2570.7,2570.5,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1751870287409,1.45878,2570.7,2570.5,1.47193]
["bitfinex-derivatives","ETHF0:USTF0",1751870287595,1.45878,2570.7,2570.5,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1751870287798,0.6809,2570.7,2570.5,1.47193]
["bitfinex-derivatives","ETHF0:USTF0",1751870288499,1.45878,2570.7,2570.5,1.47193]
["bitfinex-derivatives","ETHF0:USTF0",1751870289101,0.6809,2570.7,2570.5,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1751870289301,0.6809,2570.7,2570.6,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1751870289606,0.6809,2570.7,2570.4,59.2288]
["bitfinex-derivatives","ETHF0:USTF0",1751870289806,2.76879,2570.7,2570.5,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1751870290402,1.9909,2570.7,2570.2,2.56037737]
["bitfinex-derivatives","ETHF0:USTF0",1751870290600,1.85477737,2570.6,2570.2,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1751870290804,3.94268737,2570.6,2570.5,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1751870291110,1.31,2570.6,2570.5,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1751870291305,0.6809,2570.7,2570.6,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1751870292004,0.6809,2570.7,2570.5,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1751870292202,0.6809,2570.7,2570.6,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1751870292404,2.78508,2570.7,2570.6,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1751870292603,2.0072,2570.7,2570.3,1.85477737]
["bitfinex-derivatives","ETHF0:USTF0",1751870292805,2.78509,2570.7,2570.3,1.85477737]
["bitfinex-derivatives","ETHF0:USTF0",1751870293103,2.78509,2570.7,2570.5,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1751870293302,2.78508,2570.7,2570.5,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1751870294309,2.0072,2570.7,2570.5,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1751870295511,2.0072,2570.7,2570.6,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1751870295911,2.0072,2570.7,2570.5,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1751870296310,2.78508,2570.7,2570.5,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1751870296810,2.0072,2570.7,2570.5,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1751870297012,2.78508,2570.7,2570.5,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1751870297414,2.0072,2570.7,2570.5,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1751870298208,2.0072,2570.7,2570.6,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1751870299315,2.78508,2570.7,2570.5,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1751870300313,2.0072,2570.7,2570.6,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1751870301614,2.0072,2570.7,2570.2,7.07237737]
["bitfinex-derivatives","ETHF0:USTF0",1751870301813,2.0072,2570.7,2570.6,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1751870306719,2.0072,2570.7,2570.6,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1751870308317,2.0072,2570.7,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751870308517,1.85477737,2570.5,2570.4,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1751870308917,3.18227737,2570.5,2570.4,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1751870310018,3.18227737,2570.5,2570.3,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1751870310316,3.18227737,2570.5,2570.4,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1751870314932,1.3275,2570.5,2570.4,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1751870315125,2.53567737,2570.7,2570.3,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1751870315428,0.6809,2570.7,2570.5,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1751870315630,2.0263,2570.7,2570.5,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1751870315825,2.0263,2570.7,2570.6,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1751870316125,4.65895737,2570.7,2570.5,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1751870316430,1.3454,2570.6,2570.4,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1751870316629,1.3454,2570.6,2570.5,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1751870319638,2.12331,2570.6,2570.4,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1751870320837,1.3454,2570.6,2570.5,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1751870321038,0.6809,2570.7,2570.6,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1751870321641,0.6809,2570.7,2570.6,2.63268737]
["bitfinex-derivatives","ETHF0:USTF0",1751870321936,13.25157737,2571.4,2570.6,1.85477737]
["bitfinex-derivatives","ETHF0:USTF0",1751870322140,13.25157737,2571.4,2570.7,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1751870322141,4.36971375,2571.3,2570.7,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1751870322342,0.77777,2571.1,2570.8,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1751870322843,0.77777,2571.1,2570.9,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1751870323442,0.77777,2571.1,2570.8,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1751870323642,2.05447,2571.1,2570.8,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1751870323843,0.77779,2571.0,2570.8,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1751870324044,1.47359,2571.0,2570.8,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1751870325347,2.74809,2571.0,2570.8,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1751870327445,1.9703,2571.0,2570.8,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1751870327846,2.74809,2571.0,2570.8,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1751870328046,1.9703,2571.0,2570.9,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1751870328547,4.60286737,2571.0,2570.8,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1751870329047,3.82507737,2571.0,2570.9,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1751870329447,4.60286737,2571.0,2570.8,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1751870330046,0.77782,2570.9,2570.7,1.47666]
["bitfinex-derivatives","ETHF0:USTF0",1751870330649,4.60288737,2571.0,2570.8,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1751870331545,3.82507737,2571.0,2570.7,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1751870331847,0.77785,2570.8,2570.6,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1751870332249,0.6654,2570.7,2570.6,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1751870332450,0.77785,2570.8,2570.7,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1751870332652,0.77784,2570.9,2570.7,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1751870332847,0.77785,2570.8,2570.7,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1751870333158,0.77785,2570.8,2570.6,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1751870333651,0.6654,2570.7,2570.6,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1751870344161,0.6654,2570.7,2570.6,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1751870345358,1.44328,2570.7,2570.6,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1751870345560,0.6654,2570.7,2570.6,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1751870345761,1.44328,2570.7,2570.5,4.62962]
["bitfinex-derivatives","ETHF0:USTF0",1751870345964,3.29805737,2570.7,2570.6,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1751870346156,3.29805737,2570.7,2570.5,3.98573]
["bitfinex-derivatives","ETHF0:USTF0",1751870346462,0.77791,2570.6,2570.3,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1751870346651,2.14901,2570.6,2570.4,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1751870346961,2.14901,2570.6,2570.4,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1751870347151,1.3711,2570.6,2570.5,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1751870347356,1.3711,2570.6,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751870347664,2.63272737,2570.5,2570.3,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1751870348162,0.6417,2570.4,2570.3,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1751870348759,3.8495,2570.8,2570.3,1.85477737]
["bitfinex-derivatives","ETHF0:USTF0",1751870348954,0.6417,2570.7,2570.5,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1751870349261,0.6417,2570.7,2570.6,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1751870350159,1.9161,2570.7,2570.6,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1751870350564,1.9161,2570.7,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751870350758,0.778,2570.3,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751870351255,3.4101,2570.3,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751870351663,5.26487737,2570.3,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751870353867,0.77805,2570.2,2569.7,3.9082]
["bitfinex-derivatives","ETHF0:USTF0",1751870354067,0.77806,2570.1,2569.9,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1751870354268,2.12925,2570.2,2569.9,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1751870354463,0.6897,2570.0,2569.9,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1751870355467,0.6897,2570.0,2569.8,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1751870355664,1.4678,2570.0,2569.7,3.9082]
["bitfinex-derivatives","ETHF0:USTF0",1751870355864,0.77812,2569.9,2569.7,3.98597]
["bitfinex-derivatives","ETHF0:USTF0",1751870356075,2.74011,2570.0,2569.7,3.98597]
["bitfinex-derivatives","ETHF0:USTF0",1751870356277,1.2723,2569.9,2569.8,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1751870356770,0.6897,2570.0,2569.9,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1751870360970,1.2723,2570.2,2570.0,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1751870361171,0.6839,2570.1,2570.0,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1751870362376,3.8632,2570.3,2570.1,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1751870362571,3.8632,2570.3,2569.9,3.25597737]
["bitfinex-derivatives","ETHF0:USTF0",1751870362774,3.8632,2570.3,2570.2,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1751870363076,3.2078,2570.3,2570.2,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1751870365478,3.2078,2570.3,2569.8,2.64083]
["bitfinex-derivatives","ETHF0:USTF0",1751870365479,5.06257737,2570.3,2569.8,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1751870365778,1.9864,2570.2,2570.1,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1751870366673,1.9864,2570.2,2570.0,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1751870367480,1.9864,2570.2,2570.1,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1751870367870,2.76444,2570.2,2570.0,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1751870368369,0.77806,2570.1,2569.9,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1751870368575,2.13596,2570.1,2569.9,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1751870369480,1.3579,2570.1,2570.0,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1751870371593,1.3579,2570.1,2569.9,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1751870371887,2.13597,2570.1,2569.9,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1751870372188,1.3579,2570.1,2570.0,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1751870373191,1.3579,2570.1,2569.9,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1751870373380,3.21267737,2570.1,2569.7,3.98596]
["bitfinex-derivatives","ETHF0:USTF0",1751870373891,0.77813,2569.9,2569.7,3.98596]
["bitfinex-derivatives","ETHF0:USTF0",1751870374291,0.6632,2569.8,2569.7,3.98596]
["bitfinex-derivatives","ETHF0:USTF0",1751870374491,0.6632,2569.8,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751870374791,1.44135,2569.8,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751870375787,2.85245,2569.8,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751870377195,2.85245,2569.8,2569.7,3.98599]
["bitfinex-derivatives","ETHF0:USTF0",1751870377395,2.85245,2569.8,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751870377693,2.0743,2569.8,2569.7,3.98599]
["bitfinex-derivatives","ETHF0:USTF0",1751870378091,0.6632,2569.8,2569.7,3.98599]
["bitfinex-derivatives","ETHF0:USTF0",1751870380097,0.7781,2570.0,2569.8,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1751870380293,1.4373,2570.0,2569.8,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1751870380497,3.2078,2570.6,2569.8,1.85477737]
["bitfinex-derivatives","ETHF0:USTF0",1751870380702,0.77802,2570.3,2570.0,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1751870380891,1.75709617,2570.2,2569.9,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1751870381094,2.63288737,2570.0,2569.7,3.98597]
["bitfinex-derivatives","ETHF0:USTF0",1751870381391,0.6592,2569.9,2569.7,3.98597]
["bitfinex-derivatives","ETHF0:USTF0",1751870381695,0.6592,2569.9,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751870381696,1.43733,2569.9,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751870381893,2.74093,2569.9,2569.7,3.98598]
["bitfinex-derivatives","ETHF0:USTF0",1751870382393,0.77816,2569.8,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751870382594,2.74095,2569.9,2569.7,3.98599]
["bitfinex-derivatives","ETHF0:USTF0",1751870383495,1.318,2569.8,2569.7,3.98599]
["bitfinex-derivatives","ETHF0:USTF0",1751870384289,2.09616,2569.8,2569.7,3.98599]
["bitfinex-derivatives","ETHF0:USTF0",1751870384588,1.318,2569.8,2569.7,3.98599]
["bitfinex-derivatives","ETHF0:USTF0",1751870385296,1.3211,2569.9,2569.8,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1751870385491,1.3211,2569.9,2569.7,3.98597]
["bitfinex-derivatives","ETHF0:USTF0",1751870385893,1.3211,2569.9,2569.8,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1751870387399,1.3211,2569.9,2569.7,3.98597]
["bitfinex-derivatives","ETHF0:USTF0",1751870387699,2.09923,2569.9,2569.7,3.98597]
["bitfinex-derivatives","ETHF0:USTF0",1751870387998,2.09925,2569.9,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751870388296,3.40463,2569.9,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751870388496,0.77816,2569.8,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751870388695,3.96093737,2569.8,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751870389694,1.3211,2569.9,2569.7,3.98599]
["bitfinex-derivatives","ETHF0:USTF0",1751870390098,2.09923,2569.9,2569.7,3.98599]
["bitfinex-derivatives","ETHF0:USTF0",1751870390299,1.3211,2569.9,2569.8,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1751870392800,1.3211,2569.9,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751870393000,1.3211,2569.9,2569.8,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1751870393195,1.3211,2569.9,2569.7,3.98597]
["bitfinex-derivatives","ETHF0:USTF0",1751870393397,2.09923,2569.9,2569.7,3.98597]
["bitfinex-derivatives","ETHF0:USTF0",1751870394002,1.3211,2569.9,2569.8,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1751870394302,2.09924,2569.9,2569.7,3.98597]
["bitfinex-derivatives","ETHF0:USTF0",1751870394803,1.3211,2569.9,2569.8,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1751870396104,0.6592,2569.9,2569.8,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1751870396699,0.77807,2570.1,2569.9,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1751870396897,0.77807,2570.1,2569.9,1.41731]
["bitfinex-derivatives","ETHF0:USTF0",1751870397102,0.77807,2570.1,2569.9,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1751870397302,0.7781,2570.1,2569.9,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1751870397503,0.7781,2570.0,2569.9,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1751870398110,0.77814,2569.9,2569.7,3.98597]
["bitfinex-derivatives","ETHF0:USTF0",1751870398407,1.42304,2569.9,2569.7,3.98597]
["bitfinex-derivatives","ETHF0:USTF0",1751870398803,1.42304,2569.9,2569.8,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1751870399004,0.6449,2569.9,2569.8,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1751870399409,0.6449,2569.9,2569.7,3.98597]
["bitfinex-derivatives","ETHF0:USTF0",1751870399608,0.6449,2569.9,2569.8,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1751870399809,1.42303,2569.9,2569.7,3.98597]
["bitfinex-derivatives","ETHF0:USTF0",1751870400206,0.6449,2569.9,2569.8,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1751870401104,2.63288737,2570.0,2569.8,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1751870401510,0.77811,2570.0,2569.8,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1751870402010,0.6584,2570.1,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751870402210,0.77807,2570.2,2570.0,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1751870402810,3.8662,2570.3,2569.9,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1751870403010,1.76009434,2570.2,2569.9,1.42602]
["bitfinex-derivatives","ETHF0:USTF0",1751870403309,0.7781,2570.0,2569.9,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1751870404615,0.77813,2569.9,2569.8,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1751870404913,0.77812,2570.0,2569.8,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1751870405314,0.77813,2569.9,2569.8,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1751870405814,0.77813,2569.9,2569.7,3.8741]
["bitfinex-derivatives","ETHF0:USTF0",1751870405815,0.77813,2569.9,2569.7,1.44447]
["bitfinex-derivatives","ETHF0:USTF0",1751870406513,0.77813,2569.9,2569.8,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1751870407115,0.77813,2569.9,2569.7,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1751870407716,0.77813,2569.9,2569.8,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1751870408216,1.46582,2570.0,2569.8,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1751870408715,0.6877,2570.0,2569.9,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1751870408916,0.77807,2570.1,2570.0,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1751870409217,2.53934375,2570.1,2569.9,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1751870409417,1.76127375,2570.0,2569.9,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1751870409819,2.53937375,2570.0,2569.9,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1751870410013,1.76127375,2570.0,2569.9,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1751870410411,0.77808,2570.1,2569.8,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1751870410617,1.44705,2570.2,2570.0,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1751870410817,2.53966209,2570.1,2569.9,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1751870411019,0.669,2570.2,2569.8,2.51677737]
["bitfinex-derivatives","ETHF0:USTF0",1751870411210,1.76157486,2570.1,2569.8,2.51677737]
["bitfinex-derivatives","ETHF0:USTF0",1751870411413,1.44704,2570.2,2570.0,2.63284737]
["bitfinex-derivatives","ETHF0:USTF0",1751870411614,1.44704,2570.2,2570.1,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1751870411812,3.2084565,2570.2,2570.1,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1751870412318,1.44704,2570.2,2570.1,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1751870414521,0.77807,2570.1,2570.0,1.44719]
["bitfinex-derivatives","ETHF0:USTF0",1751870415022,0.77807,2570.1,2570.0,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1751870416022,0.77807,2570.1,2570.0,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1751870416824,0.77807,2570.1,2570.0,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1751870417118,1.44706,2570.2,2570.0,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1751870417322,0.77807,2570.1,2570.0,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1751870417523,0.77807,2570.1,2569.9,1.42831]
["bitfinex-derivatives","ETHF0:USTF0",1751870417924,0.77807,2570.1,2570.0,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1751870418221,0.77807,2570.1,2569.9,1.42831]
["bitfinex-derivatives","ETHF0:USTF0",1751870418824,0.7781,2570.0,2569.9,1.42831]
["bitfinex-derivatives","ETHF0:USTF0",1751870419324,0.77809,2570.1,2569.9,1.42831]
["bitfinex-derivatives","ETHF0:USTF0",1751870419627,3.86267737,2570.2,2569.9,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1751870419828,0.669,2570.2,2570.1,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1751870420128,3.2078,2570.6,2570.0,1.85477737]
["bitfinex-derivatives","ETHF0:USTF0",1751870420328,2.55647737,2570.5,2570.1,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1751870420624,1.85477737,2570.3,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751870420824,2.63289737,2570.0,2569.8,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1751870421224,0.7017,2569.9,2569.8,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1751870421828,0.7017,2569.9,2569.8,1.44296]
["bitfinex-derivatives","ETHF0:USTF0",1751870422028,0.77808,2570.1,2569.9,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1751870422224,1.47978,2570.1,2569.8,1.44294]
["bitfinex-derivatives","ETHF0:USTF0",1751870422426,0.7781,2570.0,2569.8,1.44294]
["bitfinex-derivatives","ETHF0:USTF0",1751870423430,0.77807,2570.1,2569.9,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1751870424234,0.7781,2570.0,2569.8,1.44294]
["bitfinex-derivatives","ETHF0:USTF0",1751870424634,0.77808,2570.1,2569.9,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1751870424833,2.17108,2570.1,2569.9,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1751870425034,2.17108,2570.1,2569.9,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1751870425632,1.393,2570.1,2570.0,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1751870426934,2.17107,2570.1,2569.9,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1751870427735,1.393,2570.1,2570.0,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1751870428632,2.17108,2570.1,2569.9,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1751870429034,0.7781,2570.0,2569.8,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1751870429429,0.7002,2569.9,2569.8,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1751870434230,1.47833,2569.9,2569.7,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1751870434436,0.77818,2569.8,2569.4,8.8984]
["bitfinex-derivatives","ETHF0:USTF0",1751870434642,4.70472737,2569.9,2569.7,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1751870435537,2.0718,2569.9,2569.8,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1751870436535,2.0718,2569.9,2569.7,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1751870437440,2.84993,2569.9,2569.7,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1751870438436,0.77813,2569.9,2569.7,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1751870438639,0.6572,2570.4,2569.8,2.55247737]
["bitfinex-derivatives","ETHF0:USTF0",1751870438835,1.7568417,2570.3,2570.1,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1751870439032,1.7568417,2570.2,2570.1,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1751870439238,1.7568417,2570.2,2570.0,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1751870439540,1.7568417,2570.2,2570.1,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1751870440041,2.51197737,2570.4,2570.0,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1751870440236,1.75687159,2570.3,2570.0,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1751870440437,0.77803,2570.3,2570.1,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1751870440638,3.2078,2570.3,2569.8,4.53987737]
["bitfinex-derivatives","ETHF0:USTF0",1751870440937,5.33642,2570.3,2570.0,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1751870441342,0.77804,2570.2,2570.0,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1751870441536,0.6486,2570.1,2570.0,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1751870441945,0.6486,2570.1,2569.9,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1751870442145,0.6486,2570.1,2570.0,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1751870442447,1.42667,2570.1,2569.9,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1751870442841,0.6486,2570.1,2570.0,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1751870443043,1.42668,2570.1,2569.9,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1751870443647,0.7781,2570.0,2569.8,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1751870443848,2.1746,2570.0,2569.8,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1751870444150,2.63290737,2569.9,2569.7,3.98598]
["bitfinex-derivatives","ETHF0:USTF0",1751870444353,4.02940737,2569.9,2569.7,3.98598]
["bitfinex-derivatives","ETHF0:USTF0",1751870444648,0.6618,2569.8,2569.7,3.98598]
["bitfinex-derivatives","ETHF0:USTF0",1751870444854,1.43996,2569.8,2569.5,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1751870445040,1.43996,2569.8,2569.6,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751870446349,2.83646,2569.8,2569.6,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751870446551,2.0583,2569.8,2569.7,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1751870446951,2.83646,2569.8,2569.6,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1751870447250,2.0583,2569.8,2569.5,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1751870447652,2.0583,2569.8,2569.7,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1751870447852,0.6618,2569.8,2569.7,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1751870449141,1.43996,2569.8,2569.7,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1751870449347,0.6618,2569.8,2569.5,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1751870449553,0.6618,2569.8,2569.7,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1751870459956,0.77807,2570.1,2569.9,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1751870460156,0.6414,2570.0,2569.8,1.41784]
["bitfinex-derivatives","ETHF0:USTF0",1751870460755,1.41952,2570.0,2569.8,1.41784]
["bitfinex-derivatives","ETHF0:USTF0",1751870460959,1.41952,2570.0,2569.9,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1751870461159,0.6414,2570.0,2569.9,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1751870462359,1.4195,2570.0,2569.9,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1751870464256,1.4195,2570.0,2569.8,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1751870465059,0.77814,2569.9,2569.7,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1751870465360,3.27429737,2570.0,2569.8,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1751870466259,0.6414,2570.0,2569.6,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1751870466452,0.6414,2570.0,2569.5,1.43445]
["bitfinex-derivatives","ETHF0:USTF0",1751870466453,2.63297737,2569.7,2569.5,1.43445]
["bitfinex-derivatives","ETHF0:USTF0",1751870466859,0.6779,2569.6,2569.5,1.43445]
["bitfinex-derivatives","ETHF0:USTF0",1751870467059,0.6779,2569.6,2569.5,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1751870471663,0.6629,2569.8,2569.6,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1751870471862,1.324,2569.8,2569.6,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1751870472160,2.10216,2569.8,2569.6,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1751870472360,2.10216,2569.8,2569.5,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1751870472561,3.46556,2569.8,2569.5,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1751870472761,3.46556,2569.8,2569.6,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751870473763,2.6874,2569.8,2569.6,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751870473964,3.46556,2569.8,2569.6,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751870474563,0.77819,2569.7,2569.5,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1751870474762,1.405,2569.7,2569.5,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1751870475157,2.18319,2569.7,2569.5,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1751870475562,1.405,2569.7,2569.6,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1751870476365,1.405,2569.7,2569.5,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1751870476567,2.18319,2569.7,2569.5,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1751870476863,1.405,2569.7,2569.5,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1751870478067,2.18319,2569.7,2569.5,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1751870479763,1.85477737,2569.6,2569.3,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1751870479968,0.77826,2569.5,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751870480170,2.81836,2569.5,2569.3,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1751870480670,1.37,2569.4,2569.3,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1751870480968,4.00308737,2569.4,2569.2,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1751870481169,4.67798737,2569.4,2569.2,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1751870481669,3.89967737,2569.4,2569.3,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1751870481871,2.0449,2569.4,2569.3,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1751870483766,2.0449,2569.4,2568.9,11.45307737]
["bitfinex-derivatives","ETHF0:USTF0",1751870483975,4.67797737,2569.4,2569.2,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1751870484168,1.377,2569.3,2569.2,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1751870484776,2.15531,2569.3,2569.1,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1751870484971,1.45294,2569.2,2569.0,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1751870485174,2.82994,2569.2,2569.0,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1751870485571,1.377,2569.1,2569.0,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1751870488674,0.77843,2569.0,2568.8,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1751870488872,0.6708,2569.0,2568.9,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1751870489268,0.6708,2569.0,2568.8,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1751870489473,0.688,2568.9,2568.8,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1751870490179,0.688,2568.9,2568.5,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1751870490384,1.85477737,2568.8,2568.5,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1751870490673,1.3366,2568.7,2568.6,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1751870492169,1.3366,2568.7,2568.5,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1751870492375,1.85477737,2568.5,2568.2,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1751870492577,1.3307,2568.4,2568.3,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1751870496286,4.5385,2568.4,2568.2,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1751870496581,1.85477737,2568.3,2568.2,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1751870496782,3.17647737,2568.3,2568.2,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1751870496983,3.17647737,2568.3,2567.8,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1751870497185,1.9851,2568.2,2568.1,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1751870497385,1.9851,2568.2,2567.8,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1751870497679,3.17647737,2568.1,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751870497885,1.3217,2568.0,2567.9,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1751870498079,0.6634,2568.2,2568.1,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1751870498281,0.6634,2568.2,2567.6,3.17887737]
["bitfinex-derivatives","ETHF0:USTF0",1751870498681,2.0434,2568.2,2567.6,3.17887737]
["bitfinex-derivatives","ETHF0:USTF0",1751870499384,4.67682737,2568.2,2567.6,3.17887737]
["bitfinex-derivatives","ETHF0:USTF0",1751870499579,1.38,2568.1,2568.0,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1751870499784,0.6634,2568.2,2568.1,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1751870500278,2.51817737,2568.2,2568.0,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1751870500477,1.38,2568.1,2567.6,3.17887737]
["bitfinex-derivatives","ETHF0:USTF0",1751870500885,1.38,2568.1,2568.0,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1751870501788,0.6634,2568.2,2568.1,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1751870503090,3.2078,2568.4,2568.3,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1751870503290,3.8695,2568.4,2568.3,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1751870503491,5.2645,2568.4,2568.3,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1751870506191,3.8695,2568.4,2568.3,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1751870507487,3.2078,2568.4,2568.3,2.63338737]
["bitfinex-derivatives","ETHF0:USTF0",1751870508986,3.2078,2568.4,2568.3,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1751870514403,3.2078,2569.0,2568.3,1.85477737]
["bitfinex-derivatives","ETHF0:USTF0",1751870514703,3.98622,2569.0,2568.7,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1751870515098,5.32552,2569.0,2568.7,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1751870515503,5.32552,2569.0,2568.8,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1751870515704,5.32552,2569.0,2568.6,1.85477737]
["bitfinex-derivatives","ETHF0:USTF0",1751870515902,5.32552,2569.0,2568.7,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1751870516103,0.77844,2568.9,2568.7,1.46589]
["bitfinex-derivatives","ETHF0:USTF0",1751870516505,0.77844,2568.9,2568.7,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1751870517105,0.6804,2568.8,2568.7,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1751870517305,0.6804,2568.8,2568.7,1.46589]
["bitfinex-derivatives","ETHF0:USTF0",1751870519602,0.6804,2568.8,2568.7,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1751870520307,1.45886,2568.8,2568.7,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1751870520603,1.45886,2568.8,2568.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1751870520604,2.53517737,2568.8,2568.2,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1751870520806,0.77853,2568.6,2568.4,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1751870521205,0.6685,2568.5,2568.4,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1751870522008,1.44705,2568.5,2568.2,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1751870522210,0.77859,2568.4,2568.2,1.45902]
["bitfinex-derivatives","ETHF0:USTF0",1751870522808,2.72477,2568.5,2568.2,1.45902]
["bitfinex-derivatives","ETHF0:USTF0",1751870523000,2.72477,2568.5,2568.3,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1751870523205,1.44707,2568.5,2568.3,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1751870523609,0.77847,2568.8,2568.6,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1751870523806,1.47847,2568.8,2568.5,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1751870524412,1.47847,2568.8,2568.6,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1751870524712,1.47847,2568.8,2568.5,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1751870525011,0.7785,2568.7,2568.5,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1751870526212,1.47848,2568.8,2568.5,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1751870526413,2.76878,2568.8,2568.5,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1751870526812,0.77849,2568.7,2568.5,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1751870529016,1.85477737,2568.7,2568.3,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1751870529211,0.77858,2568.4,2568.2,1.45903]
["bitfinex-derivatives","ETHF0:USTF0",1751870529421,0.77858,2568.4,2568.2,1.45902]
["bitfinex-derivatives","ETHF0:USTF0",1751870529422,0.77859,2568.4,2568.2,1.45902]
["bitfinex-derivatives","ETHF0:USTF0",1751870529612,0.6751,2568.3,2568.2,1.45902]
["bitfinex-derivatives","ETHF0:USTF0",1751870533521,0.6751,2568.3,2568.2,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1751870534712,1.45373,2568.3,2568.0,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1751870534910,3.30849737,2568.3,2568.1,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1751870535515,3.30849737,2568.3,2568.0,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1751870535821,3.30849737,2568.3,2568.1,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1751870536117,2.52987737,2568.3,2567.9,6.40937737]
["bitfinex-derivatives","ETHF0:USTF0",1751870536318,0.77866,2568.2,2568.0,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1751870536817,2.17436,2568.2,2568.0,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1751870537220,1.3957,2568.2,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751870537418,0.7787,2568.0,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751870537919,0.77874,2567.9,2567.7,1.47248]
["bitfinex-derivatives","ETHF0:USTF0",1751870538119,0.77874,2567.9,2567.6,12.1946]
["bitfinex-derivatives","ETHF0:USTF0",1751870538318,0.77878,2567.8,2567.6,11.4158]
["bitfinex-derivatives","ETHF0:USTF0",1751870538515,0.77878,2567.8,2567.6,12.19462]
["bitfinex-derivatives","ETHF0:USTF0",1751870538717,0.6683,2567.7,2567.6,12.19462]
["bitfinex-derivatives","ETHF0:USTF0",1751870539118,0.6683,2567.7,2567.6,3.98662]
["bitfinex-derivatives","ETHF0:USTF0",1751870539520,1.44709,2567.7,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751870539719,0.77887,2567.5,2567.2,12.19474]
["bitfinex-derivatives","ETHF0:USTF0",1751870540118,0.6683,2567.4,2567.2,12.19474]
["bitfinex-derivatives","ETHF0:USTF0",1751870540421,1.44719,2567.4,2567.2,3.98674]
["bitfinex-derivatives","ETHF0:USTF0",1751870540820,0.6683,2567.4,2567.2,3.98674]
["bitfinex-derivatives","ETHF0:USTF0",1751870541223,1.44719,2567.4,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751870541422,1.9496,2567.4,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751870541622,2.72849,2567.4,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751870541822,1.9496,2567.4,2567.2,3.98674]
["bitfinex-derivatives","ETHF0:USTF0",1751870542223,2.7285,2567.4,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751870542420,3.2078,2567.9,2567.8,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1751870542621,9.736,2570.0,2568.1,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1751870542622,8.01687495,2568.8,2568.1,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1751870542822,1.85477737,2568.4,2567.9,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1751870543119,1.9418,2568.3,2568.0,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1751870543323,1.85477737,2568.2,2568.0,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1751870543522,3.13607737,2568.2,2568.1,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1751870544622,1.2813,2568.2,2568.1,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1751870546621,26.668,2568.8,2568.1,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1751870546622,3.2078,2568.8,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751870546830,3.2078,2568.8,2568.5,1.85477737]
["bitfinex-derivatives","ETHF0:USTF0",1751870547130,0.6413,2568.7,2568.6,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1751870553828,7.49607737,2568.7,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751870554034,1.85477737,2568.2,2568.0,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1751870554230,0.6828,2568.1,2568.0,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1751870555233,1.9245,2568.3,2568.2,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1751870555434,1.3265,2568.3,2568.2,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1751870555835,0.6828,2568.3,2568.2,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1751870562141,1.46141,2568.3,2568.2,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1751870562340,2.83551,2568.3,2568.2,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1751870562641,2.0569,2568.3,2568.2,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1751870562840,2.83551,2568.3,2568.2,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1751870564341,2.0569,2568.3,2568.2,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1751870564743,2.83551,2568.3,2568.2,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1751870564942,2.0569,2568.3,2568.2,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1751870565241,2.83551,2568.3,2568.2,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1751870565842,2.0569,2568.3,2568.2,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1751870567841,2.83551,2568.3,2568.2,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1751870568345,2.0569,2568.3,2568.2,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1751870569340,0.6828,2568.3,2568.2,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1751870570846,0.6681,2568.6,2568.5,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1751870571143,3.9068,2568.7,2568.6,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1751870576750,3.9068,2568.7,2568.5,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1751870576951,3.9068,2568.7,2568.6,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1751870577151,5.2859,2568.7,2568.6,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1751870579250,3.9068,2568.7,2568.6,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1751870581054,5.76157737,2568.7,2568.6,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1751870581553,6.54006737,2568.7,2568.5,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1751870581756,0.77853,2568.6,2568.4,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1751870582255,1.3039,2568.6,2568.5,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1751870583953,1.3039,2568.6,2568.4,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1751870584161,2.08243,2568.6,2568.4,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1751870585456,0.77855,2568.5,2568.4,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1751870585755,2.08244,2568.6,2568.4,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1751870586260,2.08244,2568.6,2568.5,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1751870586554,6.54007737,2568.7,2568.5,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1751870586856,4.6853,2568.7,2568.5,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1751870587558,4.68531,2568.7,2568.5,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1751870587960,4.68531,2568.7,2568.3,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1751870587961,3.2078,2568.7,2568.6,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1751870588353,3.9863,2568.7,2568.5,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1751870588655,3.9863,2568.7,2568.6,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1751870588960,3.9863,2568.7,2568.5,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1751870589160,0.77852,2568.6,2568.5,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1751870589554,0.6953,2568.6,2568.5,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1751870590864,0.6953,2568.6,2568.4,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1751870592163,0.6953,2568.6,2568.4,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1751870592563,0.6953,2568.6,2568.5,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1751870593169,0.6953,2568.6,2568.4,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1751870593361,0.6953,2568.6,2568.5,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1751870593768,0.6953,2568.6,2568.4,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1751870594367,0.6953,2568.6,2568.5,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1751870594568,0.6953,2568.6,2568.4,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1751870595968,0.6953,2568.6,2568.5,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1751870596765,3.2078,2568.7,2568.6,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1751870597770,3.2078,2568.7,2568.5,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1751870598770,3.2078,2568.7,2568.6,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1751870599173,4.95667005,2568.7,2568.6,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1751870600374,4.95725426,2568.7,2568.6,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1751870601577,6.81203163,2568.7,2568.3,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1751870601773,5.06257737,2568.4,2567.9,8.249]
["bitfinex-derivatives","ETHF0:USTF0",1751870601980,0.6367,2568.3,2567.9,8.249]
["bitfinex-derivatives","ETHF0:USTF0",1751870602180,0.6367,2568.3,2567.8,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1751870602379,1.85477737,2568.1,2567.9,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1751870602580,1.85477737,2568.1,2567.8,2.11854]
["bitfinex-derivatives","ETHF0:USTF0",1751870602780,1.85477737,2568.1,2567.8,1.43224]
["bitfinex-derivatives","ETHF0:USTF0",1751870602976,3.19277737,2568.1,2567.8,1.43224]
["bitfinex-derivatives","ETHF0:USTF0",1751870603380,3.19277737,2568.1,2567.9,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1751870603884,3.19277737,2568.1,2568.0,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1751870604482,1.338,2568.1,2568.0,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1751870605080,1.338,2568.1,2567.9,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1751870606577,1.338,2568.1,2568.0,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1751870606781,0.6367,2568.3,2568.1,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1751870606981,0.6367,2568.3,2568.0,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1751870607182,1.2865,2568.2,2568.0,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1751870607780,0.6367,2568.3,2567.9,1.85477737]
["bitfinex-derivatives","ETHF0:USTF0",1751870607986,0.6367,2568.3,2568.2,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1751870608686,4.5635,2568.7,2568.1,3.80143737]
["bitfinex-derivatives","ETHF0:USTF0",1751870608886,2.41246432,2568.6,2568.5,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1751870609387,0.6671,2568.6,2568.4,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1751870609782,0.6671,2568.6,2568.5,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1751870611284,0.6671,2568.6,2568.1,3.19577737]
["bitfinex-derivatives","ETHF0:USTF0",1751870611483,1.85477737,2568.5,2568.3,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1751870611680,1.2779,2568.4,2568.3,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1751870612387,1.2779,2568.4,2568.2,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1751870612684,1.9228,2568.4,2568.2,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1751870613083,5.1306,2568.4,2568.2,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1751870613587,1.2779,2568.3,2568.2,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1751870614487,1.2779,2568.3,2568.1,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1751870614687,0.6479,2568.2,2568.0,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1751870614884,1.2925,2568.1,2568.0,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1751870615579,6.35507737,2568.1,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751870615784,6.35507737,2568.1,2567.7,3.98658]
["bitfinex-derivatives","ETHF0:USTF0",1751870615984,1.2925,2568.0,2567.7,3.98658]
["bitfinex-derivatives","ETHF0:USTF0",1751870616185,1.85477737,2567.9,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751870616385,1.2925,2567.8,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751870616584,1.9404,2567.8,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751870617986,1.9404,2567.8,2567.7,3.9866]
["bitfinex-derivatives","ETHF0:USTF0",1751870618186,1.9404,2567.8,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751870618789,1.9404,2567.8,2567.7,3.9866]
["bitfinex-derivatives","ETHF0:USTF0",1751870618982,1.9404,2567.8,2567.7,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1751870622391,1.9404,2567.8,2567.6,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1751870622788,1.9404,2567.8,2567.7,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1751870623190,1.9404,2567.8,2567.6,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1751870624594,1.9404,2567.8,2567.7,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1751870625794,1.9404,2567.8,2567.6,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1751870626393,1.9404,2567.8,2567.7,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1751870626991,1.9404,2567.8,2567.6,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1751870627295,1.9404,2567.8,2567.7,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1751870627794,1.9404,2567.8,2567.5,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1751870627990,1.9404,2567.8,2567.6,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1751870628797,1.9404,2567.8,2567.7,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1751870630698,1.9404,2567.8,2567.6,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1751870630894,1.9404,2567.8,2567.7,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1751870637003,1.9404,2567.8,2567.6,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1751870637303,1.9404,2567.8,2567.5,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1751870637604,1.9404,2567.8,2567.5,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1751870637994,2.71917,2567.8,2567.4,56.7101]
["bitfinex-derivatives","ETHF0:USTF0",1751870638199,2.71917,2567.8,2567.5,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1751870638401,1.9404,2567.8,2567.6,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1751870638598,0.6479,2567.8,2567.6,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1751870638793,0.6479,2567.8,2567.5,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1751870639301,1.42667,2567.8,2567.5,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1751870639904,1.9875,2567.8,2567.5,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1751870640203,2.76627,2567.8,2567.5,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1751870641100,1.9875,2567.8,2567.4,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1751870641600,0.77886,2567.5,2567.4,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1751870641801,0.7789,2567.4,2567.0,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1751870641997,1.4623,2567.4,2567.0,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1751870642202,1.4623,2567.4,2566.9,1.42451]
["bitfinex-derivatives","ETHF0:USTF0",1751870642203,0.77892,2567.3,2566.9,1.42451]
["bitfinex-derivatives","ETHF0:USTF0",1751870642900,0.77894,2567.3,2567.0,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751870643106,0.77894,2567.3,2566.9,1.42453]
["bitfinex-derivatives","ETHF0:USTF0",1751870643307,2.17514,2567.3,2567.0,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1751870643606,0.77895,2567.2,2566.9,1.42453]
["bitfinex-derivatives","ETHF0:USTF0",1751870643805,2.17514,2567.3,2566.9,1.42453]
["bitfinex-derivatives","ETHF0:USTF0",1751870644001,1.3962,2567.3,2567.0,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1751870644201,1.3962,2567.3,2567.0,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751870644600,2.17512,2567.3,2566.9,3.27929737]
["bitfinex-derivatives","ETHF0:USTF0",1751870644806,1.3962,2567.3,2567.0,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751870645007,2.17514,2567.3,2566.9,1.42453]
["bitfinex-derivatives","ETHF0:USTF0",1751870645307,5.38294,2567.3,2566.9,1.42453]
["bitfinex-derivatives","ETHF0:USTF0",1751870645510,0.77896,2567.2,2566.9,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1751870645808,0.77899,2567.1,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751870646008,1.42949,2567.1,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751870646307,0.6505,2567.1,2566.8,3.98686]
["bitfinex-derivatives","ETHF0:USTF0",1751870646711,1.9526,2567.1,2566.8,3.98686]
["bitfinex-derivatives","ETHF0:USTF0",1751870647510,1.9526,2567.1,2566.9,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1751870647711,1.9526,2567.1,2567.0,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751870647911,1.9526,2567.1,2566.9,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1751870648911,1.9526,2567.1,2566.8,5.84162737]
["bitfinex-derivatives","ETHF0:USTF0",1751870649111,1.9526,2567.1,2566.8,3.98685]
["bitfinex-derivatives","ETHF0:USTF0",1751870649810,1.9526,2567.1,2566.9,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1751870650206,1.9526,2567.1,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751870650408,1.9526,2567.1,2566.9,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1751870650713,2.73159,2567.1,2566.8,3.98686]
["bitfinex-derivatives","ETHF0:USTF0",1751870651314,1.9526,2567.1,2566.8,3.98686]
["bitfinex-derivatives","ETHF0:USTF0",1751870651612,1.9526,2567.1,2566.9,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1751870651811,1.3162,2567.0,2566.9,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1751870654416,0.6505,2567.1,2566.9,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1751870654613,2.0616,2567.1,2567.0,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751870655617,2.0616,2567.1,2566.9,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1751870656313,2.0616,2567.1,2567.0,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751870657214,0.6505,2567.1,2567.0,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751870657414,3.2078,2567.3,2567.2,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1751870657716,0.6467,2567.3,2567.2,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1751870657917,12.7986,2567.6,2567.2,1.85477737]
["bitfinex-derivatives","ETHF0:USTF0",1751870658116,0.6467,2567.5,2567.4,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1751870658518,0.6467,2567.5,2567.3,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1751870658714,0.6467,2567.5,2567.4,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1751870658715,1.9985,2567.5,2567.4,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1751870658921,0.6467,2567.5,2567.4,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1751870661125,3.2078,2567.6,2567.5,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1751870662626,0.6833,2567.7,2567.6,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1751870662933,5.64170038,2567.7,2567.5,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1751870663126,3.8911,2567.7,2567.6,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1751870663329,5.64179281,2567.7,2567.6,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1751870663930,5.64179281,2567.7,2567.5,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1751870664126,5.74587737,2567.7,2567.3,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1751870664330,7.07017737,2567.7,2567.5,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1751870665242,7.84897737,2567.7,2567.4,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1751870665537,0.77884,2567.6,2567.3,2.11851]
["bitfinex-derivatives","ETHF0:USTF0",1751870665733,0.77884,2567.6,2567.4,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1751870665734,1.3165,2567.6,2567.4,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1751870665935,2.09533,2567.6,2567.3,2.1185]
["bitfinex-derivatives","ETHF0:USTF0",1751870666131,1.3165,2567.6,2567.4,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1751870666331,2.09533,2567.6,2567.4,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1751870666631,2.09533,2567.6,2567.3,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1751870666838,2.09533,2567.6,2567.3,2.11851]
["bitfinex-derivatives","ETHF0:USTF0",1751870667033,2.09533,2567.6,2567.3,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1751870667239,3.95015737,2567.5,2567.2,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1751870667538,4.5243,2567.4,2567.0,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1751870667737,5.2088,2567.4,2567.0,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1751870668042,5.2088,2567.4,2567.2,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1751870668536,5.9877,2567.4,2567.2,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1751870668739,5.2088,2567.4,2567.2,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1751870668945,5.2088,2567.4,2567.0,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1751870669532,5.2088,2567.4,2567.1,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1751870670033,5.98771,2567.4,2567.1,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1751870670233,5.2088,2567.4,2567.2,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1751870670536,5.9877,2567.4,2567.2,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1751870671238,2.7799,2567.4,2567.2,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1751870671540,2.001,2567.4,2567.1,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1751870671838,2.001,2567.4,2567.2,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1751870672038,2.001,2567.4,2567.1,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1751870672334,2.001,2567.4,2567.2,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1751870672535,2.001,2567.4,2567.3,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1751870673040,2.001,2567.4,2567.2,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1751870673641,2.001,2567.4,2567.3,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1751870675040,3.75729876,2567.4,2566.2,8.15606673]
["bitfinex-derivatives","ETHF0:USTF0",1751870675237,5.06257737,2566.8,2566.7,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1751870675437,5.06257737,2566.8,2566.7,2.63387737]
["bitfinex-derivatives","ETHF0:USTF0",1751870675438,3.2078,2566.8,2566.7,2.63387737]
["bitfinex-derivatives","ETHF0:USTF0",1751870675738,0.77898,2567.1,2566.9,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751870675939,0.77898,2567.1,2566.8,1.43096]
["bitfinex-derivatives","ETHF0:USTF0",1751870676136,1.43508,2567.1,2566.8,1.43096]
["bitfinex-derivatives","ETHF0:USTF0",1751870678041,1.43508,2567.1,2566.8,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1751870678042,0.77902,2567.0,2566.8,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1751870678446,3.87717737,2567.1,2566.8,1.43097]
["bitfinex-derivatives","ETHF0:USTF0",1751870679140,0.77902,2567.0,2566.8,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1751870681343,0.77904,2566.9,2566.8,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1751870681642,0.77902,2567.0,2566.8,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1751870682343,0.77902,2567.0,2566.8,1.43097]
["bitfinex-derivatives","ETHF0:USTF0",1751870682543,4.65617737,2567.1,2566.8,1.43097]
["bitfinex-derivatives","ETHF0:USTF0",1751870682739,0.77902,2567.0,2566.8,1.43097]
["bitfinex-derivatives","ETHF0:USTF0",1751870683443,0.77902,2567.0,2566.8,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1751870684038,0.77904,2566.9,2566.7,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1751870684447,27.31603,2567.0,2566.7,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1751870684743,0.77905,2566.9,2566.7,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1751870685344,1.44268,2566.8,2566.6,1.42043]
["bitfinex-derivatives","ETHF0:USTF0",1751870685734,0.6636,2566.8,2566.6,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1751870686038,0.6636,2566.8,2565.7,59.3048]
["bitfinex-derivatives","ETHF0:USTF0",1751870686039,3.61069723,2566.7,2565.7,59.3048]
["bitfinex-derivatives","ETHF0:USTF0",1751870686236,3.2078,2566.3,2566.2,2.63403737]
["bitfinex-derivatives","ETHF0:USTF0",1751870686541,3.2078,2566.3,2566.2,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1751870689843,3.2078,2566.3,2566.2,1.43606]
["bitfinex-derivatives","ETHF0:USTF0",1751870690042,3.2078,2566.3,2566.2,3.29083737]
["bitfinex-derivatives","ETHF0:USTF0",1751870690547,3.2078,2566.3,2566.2,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1751870691247,26.552,2566.4,2566.0,1.85477737]
["bitfinex-derivatives","ETHF0:USTF0",1751870691550,0.7041,2566.2,2565.9,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1751870691743,2.55887737,2566.2,2565.9,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1751870692046,3.33815737,2566.2,2565.9,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1751870692252,4.64775737,2566.2,2565.9,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1751870692654,4.64775737,2566.2,2565.8,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1751870692854,1.3377,2566.1,2565.8,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1751870693448,1.3377,2566.1,2566.0,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1751870695155,2.55887737,2566.2,2566.1,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1751870695555,27.2701,2566.2,2566.1,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1751870695756,27.2681,2566.2,2566.1,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1751870697856,28.6019,2566.2,2566.1,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1751870700059,28.5939,2566.2,2566.1,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1751870702059,30.44867737,2566.2,2566.0,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1751870702361,1.4089,2566.1,2566.0,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1751870703456,0.7041,2566.2,2566.1,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1751870703762,27.2541,2566.2,2566.1,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1751870704453,0.7041,2566.2,2566.1,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1751870704659,27.2531,2566.2,2566.1,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1751870704858,28.6615,2566.2,2566.1,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1751870706261,2.1125,2566.2,2566.1,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1751870706462,28.6555,2566.2,2566.1,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1751870707561,27.2471,2566.2,2566.1,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1751870707759,0.7041,2566.2,2566.1,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1751870707964,26.546,2566.2,2566.1,2.63406737]
["bitfinex-derivatives","ETHF0:USTF0",1751870708160,2.0619,2566.5,2566.4,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1751870708362,0.6535,2566.5,2566.4,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1751870708564,27.2025,2566.5,2566.4,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1751870709368,0.6535,2566.5,2566.4,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1751870709666,28.6099,2566.5,2566.4,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1751870710268,0.6535,2566.5,2566.4,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1751870710463,1.4074,2566.9,2566.7,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1751870710664,2.6987,2566.9,2566.8,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1751870710864,29.2497,2566.9,2566.8,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1751870711767,29.2487,2566.9,2566.8,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1751870712372,29.2487,2566.9,2566.7,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1751870712569,1.3711,2566.8,2566.7,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1751870719372,27.8413,2566.9,2566.7,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1751870719373,0.6535,2566.9,2566.8,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1751870719668,3.2078,2567.0,2566.9,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1751870719876,3.2078,2567.0,2566.9,2.63382737]
["bitfinex-derivatives","ETHF0:USTF0",1751870720371,0.6779,2567.3,2567.2,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1751870720579,0.6779,2567.3,2567.2,2.63373737]
["bitfinex-derivatives","ETHF0:USTF0",1751870721778,3.9061,2567.6,2567.5,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1751870721977,31.90084,2567.6,2567.4,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1751870722974,3.8857,2567.6,2567.5,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1751870723176,3.2078,2567.6,2567.5,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1751870723480,29.7438,2567.6,2567.5,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1751870723980,31.59857737,2567.6,2567.4,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1751870724174,31.1341,2567.6,2567.4,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1751870724379,31.1341,2567.6,2567.5,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1751870724579,31.1341,2567.6,2567.4,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1751870724776,31.1341,2567.6,2567.3,2.07422]
["bitfinex-derivatives","ETHF0:USTF0",1751870724972,31.1341,2567.6,2567.4,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1751870725281,31.1341,2567.6,2567.3,2.07421]
["bitfinex-derivatives","ETHF0:USTF0",1751870725476,31.1341,2567.6,2567.3,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1751870725477,0.77889,2567.5,2567.3,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1751870725978,0.77889,2567.5,2567.3,2.07422]
["bitfinex-derivatives","ETHF0:USTF0",1751870726480,0.77889,2567.5,2567.3,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1751870726978,0.77889,2567.5,2567.3,2.07423]
["bitfinex-derivatives","ETHF0:USTF0",1751870727283,0.77889,2567.5,2567.3,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1751870727581,0.77889,2567.5,2567.3,2.07423]
["bitfinex-derivatives","ETHF0:USTF0",1751870728080,0.77887,2567.5,2567.3,2.07423]
["bitfinex-derivatives","ETHF0:USTF0",1751870728281,31.91296,2567.6,2567.3,2.07423]
["bitfinex-derivatives","ETHF0:USTF0",1751870728481,31.91296,2567.6,2567.4,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1751870728782,29.7418,2567.6,2567.5,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1751870729174,29.7418,2567.6,2567.3,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1751870729377,31.88796,2567.6,2567.3,2.07422]
["bitfinex-derivatives","ETHF0:USTF0",1751870729584,31.88796,2567.6,2567.4,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1751870729879,31.1091,2567.6,2567.5,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1751870730080,31.1111,2567.6,2567.5,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1751870730280,31.88994,2567.6,2567.4,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1751870730982,32.96587737,2567.6,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751870731179,3.98678,2567.2,2567.0,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1751870731481,0.7003,2567.1,2567.0,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1751870731878,27.2068,2567.3,2566.8,2.55817737]
["bitfinex-derivatives","ETHF0:USTF0",1751870732073,27.9071,2567.3,2567.2,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1751870732679,1.3751,2567.3,2567.2,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1751870732875,27.9161,2567.3,2567.0,1.85477737]
["bitfinex-derivatives","ETHF0:USTF0",1751870733083,27.9161,2567.3,2567.1,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1751870733282,0.77897,2567.2,2566.9,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1751870733481,0.77896,2567.2,2566.9,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1751870733783,2.09516,2567.2,2567.0,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1751870734188,4.524,2567.2,2566.8,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1751870734485,2.63385737,2566.9,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751870734684,1.9904,2566.8,2566.6,3.98694]
["bitfinex-derivatives","ETHF0:USTF0",1751870734877,1.9904,2566.8,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751870735186,2.76949,2566.8,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751870735376,2.76949,2566.8,2566.6,3.98693]
["bitfinex-derivatives","ETHF0:USTF0",1751870736085,1.9904,2566.8,2566.6,3.98693]
["bitfinex-derivatives","ETHF0:USTF0",1751870736783,2.76948,2566.8,2566.6,3.98693]
["bitfinex-derivatives","ETHF0:USTF0",1751870737283,2.76948,2566.8,2565.9,56.112]
["bitfinex-derivatives","ETHF0:USTF0",1751870737284,28.39677737,2566.7,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751870737485,0.77924,2566.3,2566.0,3.98711]
["bitfinex-derivatives","ETHF0:USTF0",1751870737986,0.6969,2566.2,2566.0,3.98711]
["bitfinex-derivatives","ETHF0:USTF0",1751870738383,1.47617,2566.2,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751870738585,2.78897,2566.2,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751870738881,2.78897,2566.2,2566.0,3.98712]
["bitfinex-derivatives","ETHF0:USTF0",1751870739084,2.0097,2566.2,2566.0,3.98712]
["bitfinex-derivatives","ETHF0:USTF0",1751870739283,2.78897,2566.2,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751870739487,2.78898,2566.2,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751870740085,2.0097,2566.2,2566.0,3.98711]
["bitfinex-derivatives","ETHF0:USTF0",1751870740285,2.0097,2566.2,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751870740888,0.6969,2566.2,2566.1,2.63406737]
["bitfinex-derivatives","ETHF0:USTF0",1751870744587,0.6969,2566.2,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751870744793,0.6969,2566.2,2566.1,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1751870745089,0.6969,2566.2,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751870745289,0.6969,2566.2,2566.1,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1751870746493,2.0367,2566.2,2566.0,3.98711]
["bitfinex-derivatives","ETHF0:USTF0",1751870746695,2.0367,2566.2,2566.1,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1751870746891,2.0367,2566.2,2566.0,3.98711]
["bitfinex-derivatives","ETHF0:USTF0",1751870747091,1.3398,2566.1,2566.0,3.98711]
["bitfinex-derivatives","ETHF0:USTF0",1751870747394,1.3398,2566.1,2566.0,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1751870748594,1.3398,2566.1,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751870748793,1.3398,2566.1,2566.0,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1751870750392,2.11909,2566.1,2566.0,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1751870751094,1.3398,2566.1,2566.0,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1751870751289,2.11909,2566.1,2566.0,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1751870751490,2.11909,2566.1,2565.9,3.98715]
["bitfinex-derivatives","ETHF0:USTF0",1751870751696,1.2807,2566.0,2565.9,3.98715]
["bitfinex-derivatives","ETHF0:USTF0",1751870752091,0.6969,2566.2,2566.1,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1751870752292,1.47616,2566.2,2566.0,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1751870753090,1.47616,2566.2,2566.1,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1751870754097,0.77932,2566.1,2565.9,3.98714]
["bitfinex-derivatives","ETHF0:USTF0",1751870754388,2.11499,2566.1,2566.0,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1751870754595,1.3357,2566.1,2566.0,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1751870755090,0.77932,2566.0,2565.9,3.98714]
["bitfinex-derivatives","ETHF0:USTF0",1751870755393,0.77932,2566.0,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751870755992,0.77932,2566.0,2565.9,3.98716]
["bitfinex-derivatives","ETHF0:USTF0",1751870756193,0.77932,2566.0,2565.9,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1751870756393,2.11501,2566.1,2565.9,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1751870757094,2.11501,2566.1,2566.0,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1751870757296,2.11501,2566.1,2565.9,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1751870757596,2.11501,2566.1,2566.0,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1751870758099,2.11501,2566.1,2565.9,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1751870758395,2.11501,2566.1,2566.0,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1751870758797,1.3357,2566.1,2566.0,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1751870760399,1.47616,2566.2,2566.0,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1751870760798,2.75296,2566.2,2566.0,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1751870762599,0.77929,2566.1,2565.9,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1751870762903,1.9737,2566.2,2566.1,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1751870763100,2.75298,2566.2,2566.0,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1751870764002,2.75298,2566.2,2565.8,1.85477737]
["bitfinex-derivatives","ETHF0:USTF0",1751870764003,2.75298,2566.2,2566.1,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1751870764207,1.9737,2566.2,2566.1,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1751870768999,0.6969,2566.2,2566.1,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1751870769201,26.544,2566.3,2566.2,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1751870769403,27.2402,2566.5,2566.4,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1751870769603,28.99773123,2566.5,2566.4,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1751870770808,27.2402,2566.5,2566.4,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1751870771002,28.99762942,2566.5,2566.4,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1751870771208,0.6598,2566.6,2566.5,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1751870771501,3.2078,2566.7,2566.6,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1751870771808,3.8508,2567.0,2566.8,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1751870772008,0.6769,2566.9,2566.8,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1751870773209,1.45595,2566.9,2566.7,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1751870773404,0.6769,2566.9,2566.7,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1751870773606,0.6769,2566.9,2566.8,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1751870774814,0.6769,2566.9,2566.8,2.63385737]
["bitfinex-derivatives","ETHF0:USTF0",1751870775010,29.7508,2567.0,2566.9,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1751870775310,3.2078,2567.0,2566.9,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1751870775513,3.2078,2567.0,2566.9,1.43505]
["bitfinex-derivatives","ETHF0:USTF0",1751870775702,29.7488,2567.3,2567.2,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1751870775908,3.2078,2567.3,2567.2,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1751870776908,3.2078,2567.3,2567.1,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1751870777109,5.06257737,2567.3,2567.1,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1751870777309,6.46797737,2567.3,2567.1,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1751870777703,6.46797737,2567.3,2567.2,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1751870778311,7.24690737,2567.3,2567.1,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1751870778513,6.46797737,2567.3,2566.9,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1751870778812,2.12278,2567.2,2567.0,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1751870779013,1.85477737,2567.1,2567.0,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1751870779218,1.3438,2567.2,2567.1,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1751870779510,29.7468,2567.3,2567.2,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1751870779913,3.2078,2567.3,2567.2,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1751870780515,3.2078,2567.3,2567.2,1.42956]
["bitfinex-derivatives","ETHF0:USTF0",1751870780814,5.2516,2567.7,2567.2,2.50537737]
["bitfinex-derivatives","ETHF0:USTF0",1751870781015,27.2194,2567.6,2567.5,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1751870782314,29.85301737,2567.6,2567.4,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1751870782512,31.17461737,2567.6,2567.4,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1751870783115,34.38241737,2567.6,2567.4,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1751870783716,31.7488,2567.6,2567.5,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1751870784014,33.60357737,2567.6,2567.5,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1751870784216,34.38242737,2567.6,2567.4,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1751870784616,34.38241737,2567.6,2567.5,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1751870785621,33.60357737,2567.6,2567.5,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1751870786121,31.7488,2567.6,2567.5,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1751870786319,33.60357737,2567.6,2567.5,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1751870787222,34.38241737,2567.6,2567.5,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1751870788521,34.38241737,2567.6,2567.4,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1751870789722,0.77887,2567.5,2567.4,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1751870790422,34.38243737,2567.6,2567.4,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1751870790922,7.84443737,2567.6,2567.5,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1751870791117,34.38243737,2567.6,2567.5,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1751870791722,34.38243737,2567.6,2567.4,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1751870792522,34.37743737,2567.6,2567.4,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1751870792721,33.59857737,2567.6,2567.5,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1751870793224,34.37741737,2567.6,2567.5,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1751870793725,34.37741737,2567.6,2567.4,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1751870794623,34.37741737,2567.6,2567.5,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1751870795324,34.37741737,2567.6,2567.4,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1751870796119,5.2108,2567.6,2567.5,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1751870796316,32.52265,2567.6,2567.4,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1751870796521,1.287,2567.5,2567.4,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1751870796823,3.14177737,2567.5,2567.4,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1751870798226,3.92064737,2567.5,2567.4,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1751870798624,3.14177737,2567.5,2567.4,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1751870800429,3.92064737,2567.5,2567.4,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1751870800627,3.92064737,2567.5,2567.3,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1751870800818,0.7789,2567.4,2567.3,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1751870801022,2.1667,2567.4,2567.3,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1751870801421,1.3878,2567.4,2567.3,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1751870803426,2.63365737,2567.5,2567.4,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1751870803630,1.85477737,2567.5,2567.4,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1751870804728,3.13597737,2567.5,2567.4,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1751870804929,3.91484737,2567.5,2567.4,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1751870806228,3.8892,2567.6,2567.5,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1751870806430,32.95181255,2567.6,2567.5,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1751870807330,32.95181255,2567.6,2567.4,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1751870807530,31.19904,2567.6,2567.4,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1751870807732,0.77887,2567.5,2567.4,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1751870807928,2.63364737,2567.5,2567.3,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1751870808133,3.92884737,2567.5,2567.3,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1751870809136,3.92884737,2567.5,2567.4,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1751870809343,5.68339344,2567.5,2567.4,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1751870809542,4.90452344,2567.5,2567.4,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1751870809744,5.68339344,2567.5,2567.4,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1751870810042,4.90452344,2567.5,2567.4,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1751870811442,5.68339344,2567.5,2567.4,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1751870811741,5.68339344,2567.5,2567.3,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1751870811944,3.92884737,2567.5,2567.4,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1751870812143,5.68469397,2567.5,2567.4,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1751870812442,4.90582397,2567.5,2567.4,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1751870813044,5.68469397,2567.5,2567.4,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1751870813243,4.90582397,2567.5,2567.4,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1751870813441,3.61062397,2567.5,2567.4,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1751870814438,1.7558466,2567.5,2567.4,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1751870817044,26.53,2567.6,2567.5,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1751870817242,29.0660858,2567.6,2567.3,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1751870817443,26.53,2567.6,2567.5,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1751870817644,28.28704074,2567.6,2567.5,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1751870818345,29.06588074,2567.6,2567.5,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1751870818546,29.06588074,2567.6,2567.4,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1751870818741,26.53,2567.6,2567.5,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1751870818942,29.06578918,2567.6,2567.5,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1751870819141,28.28694918,2567.6,2567.5,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1751870819846,29.06578918,2567.6,2567.5,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1751870820047,28.28694918,2567.6,2567.5,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1751870820542,29.06578918,2567.6,2567.4,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1751870820741,27.30884,2567.6,2567.4,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1751870821548,27.30884,2567.6,2567.5,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1751870821742,29.06626661,2567.6,2567.5,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1751870821944,28.28742661,2567.6,2567.5,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1751870822243,29.06626661,2567.6,2567.5,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1751870823146,28.28742661,2567.6,2567.5,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1751870823747,26.53,2567.6,2567.5,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1751870823944,28.28669638,2567.6,2567.5,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1751870824848,29.06553638,2567.6,2567.5,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1751870825249,29.06553638,2567.6,2567.4,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1751870825449,27.30884,2567.6,2567.4,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1751870825953,27.30884,2567.6,2567.3,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1751870826248,27.30884,2567.6,2567.5,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1751870826449,28.28654815,2567.6,2567.5,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1751870830850,29.06538815,2567.6,2567.3,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1751870831051,1.85477737,2567.5,2567.4,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1751870831255,3.17677737,2567.5,2567.4,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1751870831450,3.95565737,2567.5,2567.1,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1751870831656,0.6743,2567.4,2567.3,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1751870835058,27.1827,2567.6,2567.5,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1751870835252,29.58837169,2567.6,2567.5,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1751870838460,1.3111,2568.0,2567.1,4.54434]
["bitfinex-derivatives","ETHF0:USTF0",1751870838461,4.5189,2568.0,2567.1,2.5969]
["bitfinex-derivatives","ETHF0:USTF0",1751870838758,32.27992343,2567.9,2567.6,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1751870838960,1.75707606,2567.8,2567.3,1.85477737]
["bitfinex-derivatives","ETHF0:USTF0",1751870839161,1.3358,2567.8,2567.3,1.85477737]
["bitfinex-derivatives","ETHF0:USTF0",1751870839354,27.8598,2567.8,2567.7,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1751870839555,27.8598,2567.8,2567.6,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1751870839556,30.39554216,2567.8,2567.6,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1751870839855,28.63858,2567.8,2567.6,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1751870840266,28.63858,2567.8,2567.5,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1751870840559,0.77886,2567.6,2567.4,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1751870840860,28.63863,2567.7,2567.4,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1751870841055,2.0316,2567.6,2567.4,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1751870841458,2.0316,2567.6,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751870841459,1.85477737,2567.5,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751870841654,1.85477737,2567.3,2567.1,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1751870841858,1.85477737,2567.3,2566.8,11.4268]
["bitfinex-derivatives","ETHF0:USTF0",1751870841859,1.85477737,2567.3,2567.2,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1751870842059,2.50177737,2567.3,2567.2,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1751870842862,3.90347737,2567.3,2567.2,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1751870843161,3.90347737,2567.3,2566.8,14.58437737]
["bitfinex-derivatives","ETHF0:USTF0",1751870843162,3.90347737,2567.3,2567.1,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1751870843354,3.90347737,2567.3,2567.2,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1751870844361,2.0487,2567.3,2567.2,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1751870844558,0.647,2567.3,2567.2,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1751870844761,3.2078,2567.5,2567.2,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1751870845059,1.4017,2567.4,2567.3,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1751870845262,2.1061,2567.4,2567.3,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1751870845462,2.885,2567.4,2567.2,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1751870845660,1.43413,2567.3,2567.1,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1751870845859,2.72643,2567.3,2567.1,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1751870846060,1.9475,2567.3,2567.2,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1751870846666,1.9475,2567.3,2567.1,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1751870847064,2.72643,2567.3,2567.1,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1751870847463,1.2923,2567.2,2567.1,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1751870855365,2.07126,2567.2,2567.1,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1751870855564,1.2923,2567.2,2567.1,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1751870857068,2.07126,2567.2,2567.0,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1751870858270,0.77899,2567.1,2567.0,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1751870858467,1.85477737,2567.1,2566.8,4.5106]
["bitfinex-derivatives","ETHF0:USTF0",1751870858669,1.46882,2567.0,2566.9,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1751870859364,3.8976,2567.0,2566.5,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1751870859570,3.18937737,2566.9,2566.5,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1751870859766,1.3346,2566.9,2566.8,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1751870860167,4.67663,2567.0,2566.8,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1751870860462,3.8976,2567.0,2566.5,2.56007737]
["bitfinex-derivatives","ETHF0:USTF0",1751870860662,3.9122,2567.4,2567.1,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1751870860969,1.75212002,2567.3,2567.2,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1751870861171,2.43682002,2567.3,2567.2,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1751870861969,2.43682002,2567.3,2567.1,2.63374737]
["bitfinex-derivatives","ETHF0:USTF0",1751870862171,0.6847,2567.3,2567.1,2.63374737]
["bitfinex-derivatives","ETHF0:USTF0",1751870862767,0.6847,2567.3,2567.1,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1751870863971,1.46363,2567.3,2567.1,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1751870864973,1.46363,2567.3,2567.0,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751870865171,0.77897,2567.2,2566.9,2.63380737]
["bitfinex-derivatives","ETHF0:USTF0",1751870865472,0.77899,2567.1,2566.9,2.63380737]
["bitfinex-derivatives","ETHF0:USTF0",1751870865870,0.77898,2567.2,2566.9,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1751870866372,0.77898,2567.2,2567.0,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1751870866970,0.77898,2567.2,2566.8,2.6948]
["bitfinex-derivatives","ETHF0:USTF0",1751870866971,0.779,2567.1,2566.9,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1751870869473,0.77897,2567.2,2567.0,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1751870870173,0.77899,2567.1,2566.9,2.63380737]
["bitfinex-derivatives","ETHF0:USTF0",1751870871173,0.77898,2567.2,2566.9,2.63380737]
["bitfinex-derivatives","ETHF0:USTF0",1751870871474,0.77898,2567.2,2567.0,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751870872674,0.77899,2567.1,2567.0,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751870872872,0.77898,2567.2,2567.0,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751870873375,2.0481,2567.3,2566.9,1.85477737]
["bitfinex-derivatives","ETHF0:USTF0",1751870873674,0.779,2567.1,2566.9,2.63381737]
["bitfinex-derivatives","ETHF0:USTF0",1751870873870,2.10618,2567.2,2567.0,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1751870874277,0.77899,2567.1,2566.9,2.63380737]
["bitfinex-derivatives","ETHF0:USTF0",1751870875776,2.10617,2567.2,2567.0,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1751870876175,0.77897,2567.2,2567.0,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1751870876577,1.46365,2567.3,2567.1,2.63376737]
["bitfinex-derivatives","ETHF0:USTF0",1751870876780,1.46363,2567.3,2567.1,2.63374737]
["bitfinex-derivatives","ETHF0:USTF0",1751870876976,1.46363,2567.3,2567.2,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1751870877479,0.77893,2567.3,2567.2,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1751870877675,3.98671,2567.4,2567.2,2.50387737]
["bitfinex-derivatives","ETHF0:USTF0",1751870877875,3.2078,2567.4,2567.3,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1751870878174,3.9867,2567.4,2567.2,3.28281737]
["bitfinex-derivatives","ETHF0:USTF0",1751870878575,0.7789,2567.4,2567.2,3.28281737]
["bitfinex-derivatives","ETHF0:USTF0",1751870878877,0.7789,2567.4,2567.3,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1751870879077,0.7789,2567.4,2567.2,3.28281737]
["bitfinex-derivatives","ETHF0:USTF0",1751870879776,0.77893,2567.3,2567.2,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1751870880079,0.77893,2567.3,2567.1,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1751870880278,0.77893,2567.3,2567.0,1.85477737]
["bitfinex-derivatives","ETHF0:USTF0",1751870880279,0.77892,2567.4,2567.2,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1751870880577,2.09652,2567.4,2567.2,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1751870880778,0.77893,2567.3,2567.1,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1751870880978,2.09652,2567.4,2567.2,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1751870882182,2.0965,2567.4,2567.2,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1751870884184,0.77893,2567.3,2567.2,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1751870884586,2.09651,2567.4,2567.2,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1751870886685,1.3176,2567.4,2567.3,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1751870887087,6.50255737,2567.5,2567.3,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1751870887286,5.72367737,2567.5,2567.4,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1751870887485,4.64777,2567.5,2567.3,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1751870889190,3.8689,2567.5,2567.4,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1751870889389,4.64777,2567.5,2567.3,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1751870890686,3.8689,2567.5,2567.4,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1751870895296,4.64777,2567.5,2567.3,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1751870895591,3.8689,2567.5,2567.2,1.85477737]
["bitfinex-derivatives","ETHF0:USTF0",1751870895798,3.8689,2567.5,2567.4,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1751870896597,3.8689,2567.5,2567.2,1.85477737]
["bitfinex-derivatives","ETHF0:USTF0",1751870896598,0.77891,2567.4,2567.2,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1751870896798,3.8689,2567.5,2567.2,1.85477737]
["bitfinex-derivatives","ETHF0:USTF0",1751870897001,3.8689,2567.5,2567.4,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1751870903600,3.2078,2567.5,2567.4,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1751870909704,0.6479,2567.6,2567.5,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1751870910005,1.4116,2567.8,2567.5,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1751870910210,0.6436,2567.8,2567.7,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1751870910407,2.39552357,2567.8,2567.7,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1751870910607,1.3454,2568.1,2568.0,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1751870910906,3.7410507,2568.1,2568.0,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1751870912413,3.7410507,2568.1,2567.7,1.85477737]
["bitfinex-derivatives","ETHF0:USTF0",1751870912608,3.7410507,2568.1,2567.6,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1751870912609,1.3012,2568.0,2567.6,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1751870913010,1.3012,2568.0,2567.9,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1751870917213,3.2078,2568.2,2568.1,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1751870918212,3.2078,2568.2,2568.0,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1751870918413,0.6814,2568.1,2568.0,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1751870927621,0.6814,2568.1,2567.7,1.85477737]
["bitfinex-derivatives","ETHF0:USTF0",1751870927820,1.85477737,2568.0,2567.8,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1751870928015,1.3577,2567.9,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751870928216,1.85477737,2567.8,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751870928417,1.3577,2567.7,2567.6,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1751870930420,0.6661,2567.8,2567.7,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1751870930618,0.6973,2568.0,2567.9,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1751870930820,0.6456,2568.1,2568.0,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1751870936920,1.9541,2568.1,2568.0,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1751870937828,0.77873,2568.0,2567.8,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1751870938130,1.3391,2568.0,2567.9,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1751870938427,1.3391,2568.0,2567.5,10.06677737]
["bitfinex-derivatives","ETHF0:USTF0",1751870938628,1.3391,2568.0,2567.5,13.27457737]
["bitfinex-derivatives","ETHF0:USTF0",1751870938828,1.3391,2568.0,2567.5,14.64037737]
["bitfinex-derivatives","ETHF0:USTF0",1751870939421,1.3391,2568.0,2567.9,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1751870942533,1.2818,2568.1,2568.0,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1751870942728,3.03059809,2568.1,2568.0,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1751870942927,3.03059809,2568.1,2567.7,3.82747737]
["bitfinex-derivatives","ETHF0:USTF0",1751870943129,1.2818,2568.1,2568.0,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1751870946529,0.6456,2568.1,2568.0,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1751870947735,3.2078,2568.2,2568.1,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1751870952441,4.5361,2568.2,2568.1,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1751870952940,6.28467814,2568.2,2568.1,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1751870953141,4.5361,2568.2,2568.1,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1751870953541,6.28465653,2568.2,2568.1,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1751870953744,4.5361,2568.2,2567.8,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1751870953936,3.13337737,2568.1,2567.6,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1751870954141,1.2786,2568.0,2567.6,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1751870954342,1.9689,2568.0,2567.8,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1751870954542,2.74762,2568.0,2567.8,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1751870956245,1.2761,2567.9,2567.8,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1751870958338,1.2761,2567.9,2567.6,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1751870958545,1.85477737,2567.8,2567.5,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1751870958747,2.12922,2567.7,2567.5,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1751870959046,1.3504,2567.6,2567.4,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1751870959246,2.12924,2567.6,2567.4,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1751870959448,0.77887,2567.5,2567.3,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1751870959643,1.3504,2567.5,2567.3,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1751870959844,0.6389,2567.4,2567.2,4.65794]
["bitfinex-derivatives","ETHF0:USTF0",1751870960044,0.6389,2567.4,2567.3,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1751870960345,0.6389,2567.4,2567.2,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1751870960546,1.4178,2567.4,2567.2,3.98674]
["bitfinex-derivatives","ETHF0:USTF0",1751870960742,2.7682,2567.4,2567.2,3.98674]
["bitfinex-derivatives","ETHF0:USTF0",1751870960946,1.9893,2567.4,2567.3,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1751870961147,0.6389,2567.4,2567.3,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1751870961548,0.6389,2567.4,2567.2,4.67405]
["bitfinex-derivatives","ETHF0:USTF0",1751870961846,0.6389,2567.4,2567.3,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1751870962643,0.6389,2567.4,2567.2,3.98674]
["bitfinex-derivatives","ETHF0:USTF0",1751870962844,0.6389,2567.4,2567.3,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1751870963343,1.9691,2567.4,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751870963742,2.10913,2567.3,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751870964441,2.10913,2567.3,2567.2,3.98676]
["bitfinex-derivatives","ETHF0:USTF0",1751870964442,1.3302,2567.3,2567.2,3.98676]
["bitfinex-derivatives","ETHF0:USTF0",1751870965348,2.10913,2567.3,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751870965848,2.10913,2567.3,2567.2,3.98676]
["bitfinex-derivatives","ETHF0:USTF0",1751870966043,2.10913,2567.3,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751870967049,1.3302,2567.3,2567.2,3.98676]
["bitfinex-derivatives","ETHF0:USTF0",1751870967249,0.6389,2567.4,2567.3,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1751870972452,1.3862,2567.7,2567.5,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1751870972651,2.81392,2567.7,2567.5,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1751870972848,0.77884,2567.6,2567.4,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1751870973049,2.11834,2567.6,2567.4,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1751870973752,1.3395,2567.6,2567.4,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1751870973953,1.3395,2567.6,2567.5,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1751870975359,2.11834,2567.6,2567.5,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1751870976359,0.77887,2567.5,2567.4,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1751870977260,2.77346,2567.6,2567.4,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1751870978059,2.77346,2567.6,2567.5,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1751870978358,2.77346,2567.6,2567.4,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1751870978759,2.77346,2567.6,2567.5,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1751870979659,1.9946,2567.6,2567.5,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1751870980353,3.8567,2567.7,2567.6,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1751870980552,0.6489,2567.7,2567.6,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1751870982863,2.73133,2568.0,2567.8,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1751870983059,0.6391,2567.9,2567.8,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1751870983563,1.9372,2567.9,2567.8,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1751870985756,3.2078,2568.1,2568.0,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1751870985961,5.60317704,2568.1,2568.0,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1751870986559,3.852,2568.1,2568.0,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1751870990063,3.2078,2568.1,2568.0,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1751870992164,3.2078,2568.1,2568.0,2.17162]
["bitfinex-derivatives","ETHF0:USTF0",1751870994869,3.2078,2568.1,2568.0,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1751870995070,3.2078,2568.1,2567.8,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1751870995272,1.46233,2568.0,2567.7,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1751870995467,4.58981737,2568.0,2567.7,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1751870995668,5.26561737,2568.0,2567.7,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1751870995871,1.2727,2567.9,2567.7,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1751870996169,2.05145,2567.9,2567.7,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1751870996369,1.2727,2567.9,2567.7,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1751870996772,2.05145,2567.9,2567.7,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1751870997072,2.05145,2567.9,2567.6,1.43792]
["bitfinex-derivatives","ETHF0:USTF0",1751870997370,2.05145,2567.9,2567.7,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1751870998074,1.3786,2567.8,2567.7,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1751870999074,1.3786,2567.8,2567.7,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1751870999275,2.15738,2567.8,2567.6,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1751870999576,0.6774,2567.7,2567.6,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1751871002474,0.6774,2567.7,2567.6,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1751871002980,0.77885,2567.6,2567.4,8.208]
["bitfinex-derivatives","ETHF0:USTF0",1751871003180,1.85477737,2567.6,2567.3,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1751871003380,1.3588,2567.5,2567.4,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1751871004475,1.3588,2567.5,2567.2,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1751871004679,0.6718,2567.4,2567.3,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1751871004880,0.6718,2567.4,2567.3,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1751871006482,0.6718,2567.4,2567.2,1.43394]
["bitfinex-derivatives","ETHF0:USTF0",1751871006681,1.45071,2567.4,2567.2,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1751871006876,2.0506,2567.4,2567.3,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1751871010882,2.8295,2567.4,2567.3,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1751871011182,2.0506,2567.4,2567.3,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1751871013377,0.6718,2567.4,2567.3,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1751871013582,0.77885,2567.6,2567.4,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1751871014582,0.77885,2567.6,2567.3,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1751871014784,2.18895,2567.6,2567.4,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1751871015084,2.18895,2567.6,2567.5,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1751871015387,2.18895,2567.6,2567.4,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1751871015588,2.18895,2567.6,2567.5,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1751871017281,2.18895,2567.6,2567.4,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1751871017591,2.18895,2567.6,2567.5,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1751871017989,0.77887,2567.5,2567.4,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1751871018287,2.18896,2567.6,2567.5,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1751871018691,0.654,2567.7,2567.6,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1751871019482,3.2078,2567.8,2567.7,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1751871019699,4.5469,2568.4,2568.3,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1751871019892,3.2078,2568.4,2568.3,2.63340737]
["bitfinex-derivatives","ETHF0:USTF0",1751871020186,4.66059848,2569.3,2568.7,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1751871020187,2.0268,2569.2,2568.7,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1751871020384,0.7048,2569.3,2569.2,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1751871020691,3.2078,2569.4,2568.8,5.892]
["bitfinex-derivatives","ETHF0:USTF0",1751871020892,3.2078,2569.4,2569.3,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1751871021286,4.5469,2569.4,2569.3,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1751871021485,6.40167737,2569.4,2568.9,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1751871021692,3.2078,2569.0,2568.6,8.207]
["bitfinex-derivatives","ETHF0:USTF0",1751871021890,1.3391,2569.4,2568.9,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1751871021891,1.85477737,2569.1,2568.9,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1751871022186,0.77835,2569.2,2568.6,10.06177737]
["bitfinex-derivatives","ETHF0:USTF0",1751871022394,1.46933,2569.0,2568.6,10.84029737]
["bitfinex-derivatives","ETHF0:USTF0",1751871023788,1.46933,2569.0,2568.6,10.06177737]
["bitfinex-derivatives","ETHF0:USTF0",1751871023789,0.77844,2568.9,2568.6,10.06177737]
["bitfinex-derivatives","ETHF0:USTF0",1751871023983,1.46933,2569.0,2568.6,8.207]
["bitfinex-derivatives","ETHF0:USTF0",1751871024187,1.9951,2569.0,2568.5,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1751871024487,2.63323737,2568.9,2568.5,1.41984]
["bitfinex-derivatives","ETHF0:USTF0",1751871024691,2.63323737,2568.9,2568.6,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1751871024692,1.3042,2568.8,2568.6,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1751871025491,1.3042,2568.8,2568.5,1.41985]
["bitfinex-derivatives","ETHF0:USTF0",1751871025991,4.67712,2569.0,2568.6,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1751871026292,6.02222,2569.0,2568.6,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1751871026993,6.02222,2569.0,2568.7,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1751871027189,6.02222,2569.0,2568.6,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1751871028194,0.77845,2568.9,2568.6,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1751871028394,1.3451,2568.9,2568.6,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1751871028894,1.3451,2568.9,2568.7,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1751871029696,1.3451,2568.9,2568.8,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1751871029896,3.8987,2569.0,2568.7,1.85477737]
["bitfinex-derivatives","ETHF0:USTF0",1751871030097,3.8987,2569.0,2568.8,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1751871030297,5.2412,2569.0,2568.5,2.49607737]
["bitfinex-derivatives","ETHF0:USTF0",1751871030595,6.01962,2569.0,2568.7,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1751871030795,5.2412,2569.0,2568.7,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1751871030996,5.2412,2569.0,2568.8,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1751871032393,5.2412,2569.0,2568.7,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1751871033793,3.8987,2569.0,2568.5,2.49607737]
["bitfinex-derivatives","ETHF0:USTF0",1751871033993,3.8987,2569.0,2568.5,3.87637737]
["bitfinex-derivatives","ETHF0:USTF0",1751871034293,3.8987,2569.0,2568.8,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1751871034894,4.67711,2569.0,2568.8,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1751871035096,4.67711,2569.0,2568.7,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1751871035298,5.95691,2569.0,2568.7,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1751871035693,7.03327737,2569.0,2568.5,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1751871035894,2.63326737,2568.8,2568.5,1.41984]
["bitfinex-derivatives","ETHF0:USTF0",1751871036393,1.85477737,2568.8,2568.6,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1751871036593,2.63325737,2568.8,2568.6,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1751871036789,2.63325737,2568.8,2568.5,1.41985]
["bitfinex-derivatives","ETHF0:USTF0",1751871037200,1.85477737,2568.8,2568.6,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1751871037603,2.63324737,2568.8,2568.6,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1751871038101,2.63324737,2568.8,2568.5,1.41985]
["bitfinex-derivatives","ETHF0:USTF0",1751871039201,0.77851,2568.7,2568.5,1.41985]
["bitfinex-derivatives","ETHF0:USTF0",1751871039404,2.63326737,2568.8,2568.5,1.41985]
["bitfinex-derivatives","ETHF0:USTF0",1751871040706,2.63326737,2568.8,2568.6,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1751871041303,0.7785,2568.7,2568.5,1.41985]
["bitfinex-derivatives","ETHF0:USTF0",1751871041501,2.63326737,2568.8,2568.6,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1751871042206,0.77849,2568.8,2568.7,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1751871042501,3.12817737,2568.9,2568.0,5.06257737]
["bitfinex-derivatives","ETHF0:USTF0",1751871042803,3.8987,2569.0,2568.0,5.06257737]
["bitfinex-derivatives","ETHF0:USTF0",1751871042804,6.33597737,2568.7,2568.6,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1751871043500,5.25971,2568.7,2568.5,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1751871043702,0.6778,2568.6,2568.1,1.9799]
["bitfinex-derivatives","ETHF0:USTF0",1751871043899,2.63335737,2568.5,2568.1,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1751871044104,3.90785737,2568.5,2568.3,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1751871045403,3.90785737,2568.5,2568.2,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1751871045605,3.90785737,2568.5,2568.3,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1751871048204,0.7786,2568.4,2568.2,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1751871048408,2.1494,2568.4,2568.2,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1751871048608,1.3708,2568.4,2568.3,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1751871049104,2.1494,2568.4,2568.1,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1751871049303,0.77867,2568.2,2568.0,12.1895]
["bitfinex-derivatives","ETHF0:USTF0",1751871049702,0.6627,2568.1,2568.0,12.1895]
["bitfinex-derivatives","ETHF0:USTF0",1751871050801,2.51747737,2568.1,2567.8,56.092]
["bitfinex-derivatives","ETHF0:USTF0",1751871051007,1.3517,2568.0,2567.9,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1751871051603,1.3517,2568.0,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751871051803,0.77876,2567.9,2567.7,3.98659]
["bitfinex-derivatives","ETHF0:USTF0",1751871053208,1.85477737,2567.9,2567.3,3.8903]
["bitfinex-derivatives","ETHF0:USTF0",1751871053404,0.77884,2567.6,2567.4,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1751871053604,0.6536,2567.5,2567.4,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1751871054902,0.6536,2567.5,2567.3,6.40757737]
["bitfinex-derivatives","ETHF0:USTF0",1751871055106,0.6536,2567.5,2567.4,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1751871058207,0.6536,2567.5,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751871058408,1.43248,2567.5,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751871058909,2.82348,2567.5,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751871059208,2.82348,2567.5,2567.3,3.98673]
["bitfinex-derivatives","ETHF0:USTF0",1751871059509,2.0446,2567.5,2567.4,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1751871059713,2.0446,2567.5,2567.3,3.98671]
["bitfinex-derivatives","ETHF0:USTF0",1751871060010,2.0446,2567.5,2567.4,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1751871060812,2.82347,2567.5,2567.3,3.98671]
["bitfinex-derivatives","ETHF0:USTF0",1751871061012,2.82347,2567.5,2567.4,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1751871061311,2.82347,2567.5,2567.3,3.98671]
["bitfinex-derivatives","ETHF0:USTF0",1751871061512,2.0446,2567.5,2567.4,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1751871061811,0.7789,2567.4,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751871062008,2.17202,2567.4,2567.2,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1751871062513,1.3341,2567.3,2567.2,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1751871062806,1.3341,2567.3,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751871063011,1.3341,2567.3,2567.2,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1751871064015,1.3341,2567.3,2567.1,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1751871064314,2.11303,2567.3,2567.1,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1751871065004,1.3341,2567.3,2567.1,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1751871065210,1.3341,2567.3,2567.2,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1751871066812,1.3341,2567.3,2567.1,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1751871067012,1.3341,2567.3,2567.2,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1751871068316,4.64028,2567.5,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751871068516,4.64028,2567.5,2567.3,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1751871068915,5.99308,2567.5,2567.3,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1751871069517,5.2142,2567.5,2567.4,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1751871069716,3.8614,2567.5,2567.4,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1751871071019,4.5606,2567.9,2567.8,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1751871071218,0.6868,2567.9,2567.8,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1751871071616,0.6868,2567.9,2567.7,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1751871072117,2.54157737,2567.9,2567.6,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1751871072318,1.9294,2567.8,2567.6,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1751871072520,1.2812,2567.7,2567.6,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1751871072918,2.06001,2567.7,2567.5,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1751871073113,1.2812,2567.7,2567.6,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1751871073312,3.13597737,2567.7,2567.6,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1751871074120,3.13597737,2567.7,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751871074321,3.13597737,2567.7,2567.3,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1751871074619,3.91480737,2567.7,2567.3,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1751871074819,3.91480737,2567.7,2567.4,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1751871075015,0.77884,2567.6,2567.4,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1751871075211,3.91479737,2567.7,2567.4,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1751871075414,0.77884,2567.6,2567.4,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1751871075615,3.91480737,2567.7,2567.5,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1751871075816,3.91480737,2567.7,2567.4,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1751871076121,0.6482,2567.8,2567.3,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1751871076323,0.77878,2567.8,2567.6,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1751871076621,0.77881,2567.7,2567.5,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1751871076824,0.77879,2567.8,2567.6,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1751871078023,3.32033737,2567.9,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751871078322,0.77878,2567.8,2567.6,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1751871079522,0.77878,2567.8,2567.7,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1751871079923,0.77878,2567.8,2567.6,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1751871080322,0.77878,2567.8,2567.7,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1751871080522,0.77878,2567.8,2567.6,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1751871083125,4.71042737,2567.9,2567.4,5.06257737]
["bitfinex-derivatives","ETHF0:USTF0",1751871083324,4.71042737,2567.9,2567.7,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1751871083924,3.93167737,2567.9,2567.8,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1751871084124,5.68104987,2567.9,2567.8,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1751871084919,3.8262725,2567.9,2567.8,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1751871085126,2.4361725,2567.9,2567.8,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1751871085522,0.6868,2567.9,2567.8,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1751871092228,1.46555,2567.9,2567.8,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1751871092526,0.6868,2567.9,2567.8,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1751871093030,0.77885,2567.6,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751871093226,1.85477737,2567.7,2567.6,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1751871093427,2.63358737,2567.7,2567.6,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1751871093628,1.85477737,2567.7,2567.6,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1751871093930,2.63358737,2567.7,2567.5,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1751871094130,2.63358737,2567.7,2567.4,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1751871094331,2.63358737,2567.7,2567.5,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1751871094632,0.6507,2567.6,2567.4,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1751871094932,1.42954,2567.6,2567.5,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1751871095329,0.6507,2567.6,2567.5,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1751871096232,1.42954,2567.6,2567.5,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1751871096429,1.42954,2567.6,2567.4,1.43228]
["bitfinex-derivatives","ETHF0:USTF0",1751871096732,1.42954,2567.6,2567.5,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1751871097033,0.6507,2567.6,2567.5,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1751871097433,1.42955,2567.6,2567.4,1.43228]
["bitfinex-derivatives","ETHF0:USTF0",1751871097932,1.42955,2567.6,2567.5,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1751871098633,0.77887,2567.5,2567.4,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1751871099129,0.6507,2567.6,2567.4,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1751871099334,1.42955,2567.6,2567.4,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1751871099534,1.42955,2567.6,2567.4,1.43228]
["bitfinex-derivatives","ETHF0:USTF0",1751871099834,1.42955,2567.6,2567.4,4.64008]
["bitfinex-derivatives","ETHF0:USTF0",1751871100234,1.42955,2567.6,2567.5,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1751871100435,0.6507,2567.6,2567.4,3.8612]
["bitfinex-derivatives","ETHF0:USTF0",1751871100728,1.42956,2567.6,2567.4,4.64008]
["bitfinex-derivatives","ETHF0:USTF0",1751871100929,0.77887,2567.5,2567.4,3.8612]
["bitfinex-derivatives","ETHF0:USTF0",1751871101134,0.77894,2567.3,2567.1,3.98678]
["bitfinex-derivatives","ETHF0:USTF0",1751871101329,0.77891,2567.4,2567.2,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1751871101534,1.85477737,2567.5,2567.2,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1751871101834,0.77892,2567.4,2567.2,1.48026]
["bitfinex-derivatives","ETHF0:USTF0",1751871102035,0.77893,2567.3,2567.2,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1751871102330,3.13387737,2567.5,2567.2,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1751871102529,3.13387737,2567.5,2567.2,1.48026]
["bitfinex-derivatives","ETHF0:USTF0",1751871102530,0.77893,2567.3,2567.2,1.48026]
["bitfinex-derivatives","ETHF0:USTF0",1751871103537,0.7789,2567.4,2567.2,1.48026]
["bitfinex-derivatives","ETHF0:USTF0",1751871103737,0.7789,2567.4,2567.2,4.68806]
["bitfinex-derivatives","ETHF0:USTF0",1751871104440,0.6549,2567.3,2567.2,4.68806]
["bitfinex-derivatives","ETHF0:USTF0",1751871105241,2.05798,2567.5,2567.3,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1751871105435,2.71288,2567.5,2567.3,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1751871105839,0.7789,2567.4,2567.2,4.68804]
["bitfinex-derivatives","ETHF0:USTF0",1751871106346,0.7789,2567.4,2567.2,3.9091]
["bitfinex-derivatives","ETHF0:USTF0",1751871106538,2.11073,2567.3,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751871106739,1.3318,2567.3,2567.2,3.98676]
["bitfinex-derivatives","ETHF0:USTF0",1751871106944,2.11073,2567.3,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751871109844,1.3318,2567.3,2567.2,3.98676]
["bitfinex-derivatives","ETHF0:USTF0",1751871110044,0.6549,2567.5,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751871110243,0.6549,2567.5,2567.4,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1751871110439,1.43377,2567.5,2567.3,1.47962]
["bitfinex-derivatives","ETHF0:USTF0",1751871110845,0.6549,2567.5,2567.4,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1751871111438,1.4002,2567.8,2567.3,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1751871111640,2.52847049,2567.7,2567.6,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1751871111839,4.38324786,2567.7,2567.5,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1751871112043,2.63358737,2567.7,2567.5,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1751871112244,3.97278737,2567.7,2567.5,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1751871112547,3.97278737,2567.7,2567.6,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1751871112748,4.94355624,2567.7,2567.6,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1751871113347,5.72236624,2567.7,2567.6,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1751871113646,4.94355624,2567.7,2567.6,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1751871113843,5.72238624,2567.7,2567.5,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1751871114146,2.53893528,2567.6,2567.4,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1751871114344,1.85477737,2567.5,2567.4,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1751871114545,2.53267737,2567.5,2567.4,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1751871117845,0.6779,2567.5,2567.4,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1751871118048,1.85477737,2567.7,2567.6,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1751871118247,4.28963181,2567.7,2567.6,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1751871118548,5.06844181,2567.7,2567.5,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1751871118748,1.76105444,2567.6,2567.5,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1751871124551,3.82935444,2567.6,2567.5,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1751871125654,2.0683,2567.6,2567.5,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1751871127052,0.77888,2567.5,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751871127253,2.07077,2567.5,2567.4,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1751871128045,1.2919,2567.5,2567.4,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1751871130254,3.31512737,2567.6,2567.5,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1751871130454,5.07712031,2567.6,2567.5,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1751871131652,4.29827031,2567.6,2567.5,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1751871131856,5.07711031,2567.6,2567.4,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1751871132055,1.3471,2567.5,2567.4,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1751871132460,2.12597,2567.5,2567.4,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1751871132755,1.3471,2567.5,2567.4,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1751871133459,2.12597,2567.5,2567.4,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1751871133858,1.3471,2567.5,2567.4,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1751871136158,0.7789,2567.4,2567.3,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1751871136457,2.63367737,2567.4,2567.3,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1751871137256,1.85477737,2567.4,2567.3,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1751871140857,2.53627737,2567.6,2567.5,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1751871141058,4.29925003,2567.6,2567.5,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1751871141460,5.07810003,2567.6,2567.4,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1751871141660,1.85477737,2567.5,2567.4,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1751871143867,2.54377737,2567.5,2567.4,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1751871145163,2.54377737,2567.5,2567.3,1.46671]
["bitfinex-derivatives","ETHF0:USTF0",1751871145164,3.32264737,2567.5,2567.3,1.46671]
["bitfinex-derivatives","ETHF0:USTF0",1751871145467,3.32265737,2567.5,2567.3,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1751871145666,4.72935737,2567.5,2567.3,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1751871146167,4.72935737,2567.5,2567.4,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1751871146364,6.4931878,2567.5,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751871146570,4.72935737,2567.5,2567.3,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1751871146770,0.77893,2567.3,2567.2,3.98675]
["bitfinex-derivatives","ETHF0:USTF0",1751871146960,1.85477737,2567.3,2566.9,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1751871147165,3.21207756,2567.2,2567.0,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1751871147364,1.85477737,2567.1,2567.0,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1751871147865,1.44847,2567.2,2567.0,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1751871148063,1.85477737,2567.1,2567.0,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1751871148766,2.63376737,2567.1,2566.9,3.98683]
["bitfinex-derivatives","ETHF0:USTF0",1751871149570,2.63376737,2567.1,2566.9,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1751871149864,1.85477737,2567.1,2566.7,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1751871150073,2.63387737,2566.8,2566.6,3.98694]
["bitfinex-derivatives","ETHF0:USTF0",1751871150267,1.46051,2566.7,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751871150570,0.6814,2566.7,2566.6,3.98694]
["bitfinex-derivatives","ETHF0:USTF0",1751871152065,0.6814,2566.7,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751871152370,0.6814,2566.7,2566.6,3.98694]
["bitfinex-derivatives","ETHF0:USTF0",1751871153569,1.85477737,2566.8,2566.7,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1751871154283,0.6688,2566.9,2566.8,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1751871154672,0.6688,2566.9,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751871154673,0.6688,2567.1,2567.0,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1751871154972,2.52357737,2567.1,2567.0,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1751871156075,2.52357737,2567.1,2566.9,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1751871156667,3.84977737,2567.1,2566.9,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1751871156871,4.62877737,2567.1,2566.8,1.44986]
["bitfinex-derivatives","ETHF0:USTF0",1751871157066,1.85477737,2566.9,2566.8,1.44986]
["bitfinex-derivatives","ETHF0:USTF0",1751871157476,1.85477737,2566.9,2566.7,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1751871157668,0.6534,2566.8,2566.7,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1751871159070,1.43249,2566.8,2566.6,3.98693]
["bitfinex-derivatives","ETHF0:USTF0",1751871159270,1.85477737,2566.7,2566.6,3.98693]
["bitfinex-derivatives","ETHF0:USTF0",1751871162774,1.85477737,2566.9,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751871163280,1.85477737,2566.9,2566.8,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1751871165076,0.6717,2567.0,2566.9,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1751871165282,1.85477737,2567.2,2566.7,1.85477737]
["bitfinex-derivatives","ETHF0:USTF0",1751871165581,2.52157737,2567.2,2566.7,3.17217737]
["bitfinex-derivatives","ETHF0:USTF0",1751871165777,2.52157737,2567.2,2567.1,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1751871166381,3.30054737,2567.2,2567.0,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751871166580,1.85477737,2567.1,2567.0,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751871172790,2.63376737,2567.1,2567.0,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751871172988,2.63376737,2567.1,2566.9,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1751871173186,4.03226737,2567.1,2566.9,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1751871173585,4.03226737,2567.1,2567.0,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1751871173792,3.25327737,2567.1,2567.0,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1751871174590,4.03228737,2567.1,2566.9,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1751871174792,1.85477737,2567.0,2566.8,1.44126]
["bitfinex-derivatives","ETHF0:USTF0",1751871175088,3.15357737,2567.0,2566.8,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1751871175291,2.0019,2566.9,2566.8,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1751871175683,2.78097,2566.9,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751871175886,2.0019,2566.9,2566.8,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1751871176084,2.0019,2566.9,2566.7,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1751871176291,2.78096,2566.9,2566.7,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1751871176486,1.2988,2566.8,2566.7,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1751871177090,3.15357737,2566.8,2566.7,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1751871177988,3.93265737,2566.8,2566.6,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1751871178194,0.77911,2566.7,2566.5,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1751871178394,1.85477737,2566.6,2566.5,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1751871178694,2.50807737,2566.6,2566.5,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1751871184486,1.3897,2567.1,2566.5,1.85477737]
["bitfinex-derivatives","ETHF0:USTF0",1751871184696,2.0945,2567.1,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751871184897,3.62323287,2567.0,2566.9,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1751871185395,1.85477737,2567.0,2566.9,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1751871185897,3.94927737,2567.1,2567.0,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1751871186997,2.55957737,2567.1,2567.0,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1751871192097,1.85477737,2567.3,2567.2,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1751871193502,1.9525,2567.6,2567.5,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1751871193697,4.35760673,2567.6,2567.5,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1751871194300,5.13645673,2567.6,2567.4,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1751871194494,3.26227737,2567.5,2567.4,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1751871195799,3.26227737,2567.5,2567.1,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1751871196096,1.2864,2567.4,2567.3,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1751871196298,1.2895,2567.6,2567.5,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1751871196504,4.34205619,2567.6,2567.5,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1751871197107,6.19683356,2567.6,2567.5,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1751871197404,4.43067737,2567.6,2567.5,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1751871199304,5.20951737,2567.6,2567.5,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1751871199906,4.43067737,2567.6,2567.5,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1751871200310,5.20951737,2567.6,2567.4,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1751871200509,1.85477737,2567.5,2567.4,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1751871200999,3.35474,2567.6,2567.4,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1751871201204,2.5759,2567.6,2567.5,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1751871201407,3.35474,2567.6,2567.5,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1751871201904,2.5759,2567.6,2567.5,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1751871202402,4.43067737,2567.6,2567.5,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1751871203908,0.6374,2567.6,2567.5,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1751871204109,1.85477737,2567.8,2567.5,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1751871204110,9.6026,2568.0,2567.9,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1751871204311,2.81972,2568.0,2567.9,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1751871204709,2.041,2568.0,2567.9,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1751871205412,2.81972,2568.0,2567.8,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1751871205610,1.85477737,2567.9,2567.8,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1751871207517,1.85477737,2567.9,2567.7,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1751871207816,0.77885,2567.6,2567.3,3.98671]
["bitfinex-derivatives","ETHF0:USTF0",1751871208114,1.85477737,2567.4,2567.3,3.98671]
["bitfinex-derivatives","ETHF0:USTF0",1751871208913,1.85477737,2567.4,2567.1,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1751871209216,1.85477737,2567.2,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751871209411,0.77899,2567.1,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751871209619,2.74349,2567.1,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751871213218,29.21949,2567.1,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751871213917,29.21949,2567.1,2566.8,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1751871214117,1.85477737,2567.0,2566.8,3.98686]
["bitfinex-derivatives","ETHF0:USTF0",1751871214314,1.85477737,2567.0,2566.9,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1751871214521,0.77906,2566.9,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751871214826,1.85477737,2566.7,2566.6,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1751871215120,1.85477737,2566.9,2566.7,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1751871215322,2.63382737,2566.9,2566.7,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1751871217318,1.85477737,2566.9,2566.7,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1751871217519,1.85477737,2566.9,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751871217820,2.63382737,2566.9,2566.7,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1751871218720,1.85477737,2566.9,2566.8,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1751871218919,2.63382737,2566.9,2566.7,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1751871219120,0.7791,2566.8,2566.6,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1751871219320,1.85477737,2566.9,2566.5,4.6192]
["bitfinex-derivatives","ETHF0:USTF0",1751871219321,2.63384737,2566.9,2566.7,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1751871219818,2.63384737,2566.9,2566.6,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1751871220020,1.85477737,2566.7,2566.5,4.6192]
["bitfinex-derivatives","ETHF0:USTF0",1751871220429,1.85477737,2566.7,2566.6,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1751871220928,2.63388737,2566.7,2566.5,3.98695]
["bitfinex-derivatives","ETHF0:USTF0",1751871222231,1.85477737,2566.7,2566.6,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1751871222632,2.63388737,2566.7,2566.5,3.98696]
["bitfinex-derivatives","ETHF0:USTF0",1751871223132,0.77914,2566.6,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751871223733,2.63390737,2566.7,2566.5,3.98697]
["bitfinex-derivatives","ETHF0:USTF0",1751871223934,0.77914,2566.6,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751871225533,0.77914,2566.6,2566.5,3.98697]
["bitfinex-derivatives","ETHF0:USTF0",1751871225729,1.85477737,2566.7,2566.5,3.98697]
["bitfinex-derivatives","ETHF0:USTF0",1751871226035,0.77914,2566.6,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751871226438,2.63390737,2566.7,2566.5,3.98697]
["bitfinex-derivatives","ETHF0:USTF0",1751871226736,0.77914,2566.6,2566.5,3.98697]
["bitfinex-derivatives","ETHF0:USTF0",1751871226937,2.63390737,2566.7,2566.5,3.98697]
["bitfinex-derivatives","ETHF0:USTF0",1751871227540,2.63390737,2566.7,2566.6,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1751871227741,2.63390737,2566.7,2566.5,3.98695]
["bitfinex-derivatives","ETHF0:USTF0",1751871229839,2.63390737,2566.7,2566.6,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1751871230141,1.85477737,2566.7,2566.6,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1751871230341,1.85477737,2566.7,2566.5,3.98695]
["bitfinex-derivatives","ETHF0:USTF0",1751871230640,3.27750737,2566.7,2566.5,3.98695]
["bitfinex-derivatives","ETHF0:USTF0",1751871230840,3.27750737,2566.7,2566.6,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1751871231342,0.6436,2566.7,2566.6,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1751871231936,4.03633737,2566.9,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751871232141,4.03633737,2566.9,2566.7,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1751871232441,3.25727737,2566.9,2566.8,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1751871233342,4.03632737,2566.9,2566.8,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1751871233543,3.25727737,2566.9,2566.8,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1751871234345,0.77908,2566.8,2566.7,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1751871234544,4.03634737,2566.9,2566.7,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1751871235747,0.77908,2566.8,2566.7,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1751871236147,4.03634737,2566.9,2566.7,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1751871236440,4.03634737,2566.9,2566.8,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1751871236644,4.03634737,2566.9,2566.7,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1751871237041,4.68447,2567.2,2566.7,1.85477737]
["bitfinex-derivatives","ETHF0:USTF0",1751871237245,2.55108364,2567.1,2566.8,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1751871237445,1.77209364,2567.0,2566.9,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1751871238145,2.55111364,2567.0,2566.8,1.42696]
["bitfinex-derivatives","ETHF0:USTF0",1751871238344,2.63382737,2566.9,2566.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1751871238545,3.31892737,2566.9,2566.7,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1751871238945,0.77908,2566.8,2566.7,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1751871239147,3.31894737,2566.9,2566.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1751871239441,3.31894737,2566.9,2566.7,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1751871241442,2.53987737,2566.9,2566.8,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1751871241650,4.31531834,2566.9,2566.8,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1751871244044,4.31531834,2566.9,2566.7,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1751871244245,3.93587737,2566.9,2566.7,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1751871244540,0.77908,2566.8,2566.7,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1751871244745,4.71493737,2566.9,2566.7,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1751871246151,0.6851,2566.9,2566.8,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1751871246551,2.45956851,2566.9,2566.8,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1751871246752,0.6851,2566.9,2566.8,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1751871247247,30.3875,2567.2,2566.5,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1751871247248,3.9055,2567.2,2566.5,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1751871247449,1.77392526,2567.1,2567.0,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1751871247649,3.62870263,2567.1,2566.9,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1751871247848,1.85477737,2567.1,2566.9,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1751871248149,2.63378737,2567.1,2566.9,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1751871248349,3.98338737,2567.1,2566.9,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1751871248548,0.6709,2567.0,2566.9,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1751871250654,1.44993,2567.0,2566.8,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1751871250952,1.44993,2567.0,2566.5,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1751871250953,4.02852737,2566.9,2566.5,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1751871251252,1.3947,2566.9,2566.8,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1751871251452,2.17375,2566.9,2566.8,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1751871251645,2.17375,2566.9,2566.7,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1751871251844,1.3947,2566.8,2566.7,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1751871252244,3.24947737,2566.8,2566.7,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1751871252651,3.24947737,2566.8,2566.4,4.5691]
["bitfinex-derivatives","ETHF0:USTF0",1751871252853,0.6768,2566.7,2566.6,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1751871253453,0.6768,2566.7,2566.4,4.5691]
["bitfinex-derivatives","ETHF0:USTF0",1751871253655,0.6768,2566.7,2566.6,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1751871253845,0.77914,2566.6,2566.4,5.34829]
["bitfinex-derivatives","ETHF0:USTF0",1751871254045,1.85477737,2566.6,2566.5,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1751871256057,5.6012384,2566.6,2566.4,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1751871256246,1.3012,2566.5,2566.4,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1751871256955,2.52817737,2566.6,2566.4,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1751871257454,2.52817737,2566.6,2566.5,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1751871257851,2.52817737,2566.6,2566.4,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1751871258051,3.30731737,2566.6,2566.4,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1751871258253,3.82737737,2566.6,2566.4,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1751871258453,3.82737737,2566.6,2566.1,3.8537]
["bitfinex-derivatives","ETHF0:USTF0",1751871259056,3.82737737,2566.6,2566.4,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1751871260654,4.60652737,2566.6,2566.4,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1751871260855,3.82737737,2566.6,2566.4,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1751871261054,4.60652737,2566.6,2566.4,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1751871261255,4.60652737,2566.6,2566.3,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1751871261457,4.60652737,2566.6,2566.4,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1751871262157,4.60652737,2566.6,2566.3,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1751871262356,4.60652737,2566.6,2566.1,3.8537]
["bitfinex-derivatives","ETHF0:USTF0",1751871262357,3.82737737,2566.6,2566.1,3.8537]
["bitfinex-derivatives","ETHF0:USTF0",1751871262557,4.60651737,2566.6,2566.4,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1751871263257,0.77917,2566.5,2566.3,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1751871263757,4.60653737,2566.6,2566.4,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1751871264058,3.82737737,2566.6,2566.5,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1751871264258,4.60651737,2566.6,2566.5,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1751871264450,3.82737737,2566.6,2566.5,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1751871264653,3.2078,2566.7,2566.1,5.70847737]
["bitfinex-derivatives","ETHF0:USTF0",1751871264855,3.98692,2566.7,2566.5,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1751871265251,3.2078,2566.7,2566.6,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1751871266163,3.98691,2566.7,2566.6,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1751871266459,0.77916,2566.6,2566.3,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1751871266760,4.5592,2566.7,2566.6,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1751871267161,5.33831,2566.7,2566.6,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1751871267462,4.5592,2566.7,2566.6,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1751871267863,6.41397737,2566.7,2566.6,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1751871268665,7.19308737,2566.7,2566.6,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1751871269765,6.41397737,2566.7,2566.6,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1751871269967,7.19308737,2566.7,2566.3,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1751871270268,3.98528737,2566.7,2566.3,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1751871270561,0.77914,2566.6,2566.3,2.15281]
["bitfinex-derivatives","ETHF0:USTF0",1751871270763,3.20617737,2566.7,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751871270764,1.85477737,2566.5,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751871270964,1.85477737,2566.3,2566.1,3.98707]
["bitfinex-derivatives","ETHF0:USTF0",1751871271264,1.85477737,2566.3,2566.2,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1751871274770,3.18567737,2566.5,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751871275066,2.49707737,2566.5,2566.3,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1751871275567,2.49707737,2566.5,2566.2,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1751871275767,0.77921,2566.4,2566.2,1.46434]
["bitfinex-derivatives","ETHF0:USTF0",1751871276767,0.77923,2566.3,2566.2,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1751871277066,1.85477737,2566.3,2566.2,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1751871278268,2.63400737,2566.3,2566.1,3.98708]
["bitfinex-derivatives","ETHF0:USTF0",1751871278464,1.85477737,2566.3,2566.2,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1751871279272,0.77921,2566.4,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751871279472,3.27626737,2566.5,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751871279672,2.49707737,2566.5,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751871279872,0.7792,2566.4,2566.1,3.98707]
["bitfinex-derivatives","ETHF0:USTF0",1751871280277,0.7792,2566.4,2566.2,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1751871280476,0.77923,2566.3,2566.2,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1751871281474,0.77922,2566.4,2566.3,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1751871281877,1.42149,2566.5,2566.3,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1751871282077,0.77922,2566.4,2566.2,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1751871282377,2.49707737,2566.5,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751871283078,2.49707737,2566.5,2566.2,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1751871283478,0.7792,2566.4,2566.3,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1751871283679,0.77923,2566.3,2566.2,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1751871283979,0.77922,2566.4,2566.2,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1751871284173,3.27626737,2566.5,2566.3,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1751871285380,0.7792,2566.4,2566.3,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1751871285877,2.49707737,2566.5,2566.3,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1751871285878,3.27626737,2566.5,2566.3,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1751871286476,0.7792,2566.4,2566.3,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1751871286983,0.77921,2566.4,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751871287175,1.85477737,2566.3,2566.2,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1751871290482,2.63400737,2566.3,2566.2,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1751871291082,1.85477737,2566.3,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751871291383,1.45317,2566.2,2566.1,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1751871291576,1.45317,2566.2,2566.0,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1751871291577,1.45317,2566.2,2566.0,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1751871291777,2.82007,2566.2,2566.0,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1751871292379,2.63408737,2566.1,2565.9,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1751871292581,1.85477737,2566.1,2565.8,4.63276]
["bitfinex-derivatives","ETHF0:USTF0",1751871292781,4.00098737,2566.1,2565.9,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1751871293180,3.22167737,2566.1,2566.0,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1751871293581,4.00096737,2566.1,2566.0,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1751871293883,1.3669,2566.1,2566.0,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1751871296181,4.00096737,2566.1,2566.0,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1751871296378,3.22167737,2566.1,2566.0,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1751871298883,3.22167737,2566.1,2565.9,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1751871298884,0.77933,2566.0,2565.9,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1751871299081,1.3702,2566.0,2565.9,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1751871303884,1.85477737,2566.1,2566.0,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1751871304084,2.63406737,2566.1,2566.0,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1751871304289,3.96096737,2566.1,2565.9,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1751871305391,0.77932,2566.0,2565.9,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1751871305589,3.96098737,2566.1,2565.9,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1751871306292,0.77932,2566.0,2565.9,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1751871306586,3.96098737,2566.1,2565.9,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1751871306793,3.96098737,2566.1,2566.0,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1751871306992,3.96098737,2566.1,2565.9,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1751871307393,3.96098737,2566.1,2566.0,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1751871307594,3.96098737,2566.1,2565.9,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1751871308290,3.96098737,2566.1,2566.0,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1751871308491,3.96098737,2566.1,2565.9,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1751871310497,3.96098737,2566.1,2566.0,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1751871310694,3.96098737,2566.1,2565.9,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1751871311293,0.77932,2566.0,2565.9,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1751871311796,3.18167737,2566.1,2565.9,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1751871311994,0.77934,2566.0,2565.9,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1751871312293,0.77934,2566.0,2565.8,3.98717]
["bitfinex-derivatives","ETHF0:USTF0",1751871312495,1.42795,2565.9,2565.8,3.98717]
["bitfinex-derivatives","ETHF0:USTF0",1751871312693,0.6486,2565.9,2565.8,3.98717]
["bitfinex-derivatives","ETHF0:USTF0",1751871312892,2.50337737,2565.9,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751871313096,3.28272737,2565.9,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751871313391,3.93772737,2565.9,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751871318296,0.77942,2565.7,2565.6,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1751871318498,0.77942,2565.7,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751871318692,2.63419737,2565.7,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751871319093,2.63419737,2565.7,2565.6,3.98725]
["bitfinex-derivatives","ETHF0:USTF0",1751871319295,2.63419737,2565.7,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751871319596,0.77946,2565.6,2565.4,2.13258]
["bitfinex-derivatives","ETHF0:USTF0",1751871319794,1.85477737,2565.5,2565.4,2.13258]
["bitfinex-derivatives","ETHF0:USTF0",1751871321094,0.77951,2565.4,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751871321695,0.77951,2565.4,2565.3,3.98734]
["bitfinex-derivatives","ETHF0:USTF0",1751871321892,3.97176737,2565.5,2565.3,3.98734]
["bitfinex-derivatives","ETHF0:USTF0",1751871322600,3.19227737,2565.5,2565.4,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1751871323097,3.97175737,2565.5,2565.3,3.98732]
["bitfinex-derivatives","ETHF0:USTF0",1751871324303,3.97175737,2565.5,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751871324603,3.97175737,2565.5,2565.3,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1751871324798,3.19227737,2565.5,2565.1,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1751871324997,1.85477737,2565.2,2565.1,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1751871327806,3.2078,2565.7,2565.1,7.55757737]
["bitfinex-derivatives","ETHF0:USTF0",1751871328001,3.27034737,2565.9,2565.7,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1751871328401,4.59044737,2565.9,2565.7,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1751871329405,0.77938,2565.8,2565.6,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1751871329605,1.85477737,2565.7,2565.6,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1751871330806,1.3201,2565.8,2565.4,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1751871331106,1.85477737,2565.7,2565.6,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1751871331506,1.85477737,2565.7,2565.4,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1751871331805,1.85477737,2565.5,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751871332007,1.85477737,2565.5,2565.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1751871332206,1.85477737,2565.2,2564.9,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1751871332401,1.3514,2565.4,2565.2,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1751871332600,1.85477737,2565.3,2565.2,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1751871332797,2.54157737,2565.3,2565.1,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1751871333204,2.54157737,2565.3,2565.2,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1751871333607,2.63419737,2565.7,2565.5,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1751871334301,4.01669737,2565.7,2565.5,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1751871334906,3.23727737,2565.7,2565.6,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1751871335303,3.23727737,2565.7,2565.2,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1751871335304,3.23727737,2565.7,2565.5,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1751871335806,4.01669737,2565.7,2565.5,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1751871336305,4.01669737,2565.7,2565.4,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1751871336306,2.16195,2565.6,2565.4,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1751871336505,1.85477737,2565.7,2565.4,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1751871336506,3.17197737,2565.5,2565.4,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1751871336706,3.86947737,2565.5,2565.4,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1751871337508,2.55227737,2565.5,2565.4,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1751871339311,3.33177737,2565.5,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751871339612,3.33177737,2565.5,2565.3,3.98733]
["bitfinex-derivatives","ETHF0:USTF0",1751871340514,2.55227737,2565.5,2565.4,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1751871340710,4.33215406,2565.5,2565.4,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1751871340907,6.38653406,2565.5,2565.3,3.98732]
["bitfinex-derivatives","ETHF0:USTF0",1751871341108,3.82717737,2565.5,2565.4,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1751871341311,4.33217681,2565.5,2565.4,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1751871342116,4.33217681,2565.5,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751871342306,0.6975,2565.5,2565.4,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1751871342513,1.78035922,2565.6,2565.5,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1751871343612,2.55980922,2565.6,2565.4,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1751871343812,1.78035922,2565.5,2565.4,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1751871344712,3.63513659,2565.5,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751871344911,4.45685408,2565.4,2564.5,5.15726]
["bitfinex-derivatives","ETHF0:USTF0",1751871345115,5.06257737,2565.0,2564.9,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1751871345614,5.06257737,2565.0,2564.8,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1751871345814,5.06257737,2565.0,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751871345815,5.03948322,2564.9,2564.3,1.85477737]
["bitfinex-derivatives","ETHF0:USTF0",1751871346022,1.77970585,2564.8,2564.3,4.48457737]
["bitfinex-derivatives","ETHF0:USTF0",1751871346317,1.85477737,2564.5,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751871346514,1.85477737,2564.5,2564.3,1.44911]
["bitfinex-derivatives","ETHF0:USTF0",1751871346714,1.85477737,2564.5,2564.4,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1751871346913,3.2078,2564.6,2564.4,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1751871347816,3.2078,2564.6,2564.5,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1751871348016,3.2078,2564.6,2564.4,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1751871348421,3.2078,2564.6,2564.5,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1751871349325,0.7059,2564.7,2564.6,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751871349529,3.2078,2564.9,2564.8,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1751871350124,0.6418,2565.0,2564.9,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1751871352028,1.2896,2565.2,2565.0,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1751871352229,3.14437737,2565.2,2565.0,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1751871352430,1.2896,2565.2,2565.1,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1751871352828,1.2896,2565.2,2564.9,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1751871353032,1.85477737,2565.0,2564.9,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1751871354332,3.92394737,2565.2,2564.9,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1751871354533,0.80103452,2565.1,2564.9,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1751871354737,0.06209841,2565.0,2564.9,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1751871355333,0.06209841,2565.0,2564.8,1.45557]
["bitfinex-derivatives","ETHF0:USTF0",1751871355733,0.06209841,2564.9,2564.8,1.45557]
["bitfinex-derivatives","ETHF0:USTF0",1751871357331,0.06209841,2564.9,2564.8,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1751871358437,0.06209841,2564.9,2564.4,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1751871358637,1.85477737,2564.6,2564.5,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1751871358831,1.91687578,2564.6,2564.5,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1751871359432,0.06209841,2564.6,2564.5,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1751871360131,0.07483961,2564.6,2564.5,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1751871360333,0.07483961,2564.6,2564.4,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1751871360728,0.85459961,2564.6,2564.4,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1751871360932,0.86736081,2564.5,2564.4,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1751871361135,0.08758081,2564.5,2564.4,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1751871362237,0.10032201,2564.5,2564.4,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1751871363134,0.11306321,2564.5,2564.4,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1751871363538,0.11554289,2564.5,2564.4,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1751871364233,0.77981,2564.4,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751871364641,0.11554289,2564.3,2564.2,3.98767]
["bitfinex-derivatives","ETHF0:USTF0",1751871370040,0.11554289,2564.3,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751871370041,0.89538289,2564.3,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751871370241,3.52758289,2564.3,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751871370443,0.75344289,2564.3,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751871370643,0.75344289,2564.3,2564.2,3.98767]
["bitfinex-derivatives","ETHF0:USTF0",1751871372247,3.2078,2565.0,2564.2,5.15748]
["bitfinex-derivatives","ETHF0:USTF0",1751871372545,0.77967,2564.9,2564.7,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1751871372937,3.8854,2565.0,2564.7,1.85477737]
["bitfinex-derivatives","ETHF0:USTF0",1751871373141,3.8854,2565.0,2564.8,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1751871373647,3.8854,2565.0,2564.9,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1751871373848,3.8854,2565.0,2564.8,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1751871374244,3.8854,2565.0,2564.9,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1751871374445,3.8854,2565.0,2564.8,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1751871375646,3.8854,2565.0,2564.9,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1751871376549,5.2424,2565.0,2564.8,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1751871377049,6.02203,2565.0,2564.8,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1751871377551,6.02203,2565.0,2564.7,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1751871377849,6.02203,2565.0,2564.8,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1751871378251,5.2424,2565.0,2564.9,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1751871380448,5.2424,2565.0,2564.7,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1751871380649,1.85477737,2564.9,2564.8,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1751871380855,5.2424,2565.0,2564.9,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1751871381450,5.2424,2565.0,2564.8,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1751871381656,5.2424,2565.0,2564.9,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1751871381955,5.2424,2565.0,2564.8,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1751871382155,1.85477737,2564.9,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751871382454,1.85477737,2564.7,2564.5,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1751871382652,0.696,2564.6,2564.5,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1751871387656,3.98746,2565.0,2564.8,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1751871387857,0.688,2564.9,2564.8,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1751871389856,0.688,2564.9,2564.7,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1751871390057,0.688,2564.9,2564.7,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1751871390253,2.0134,2564.9,2564.7,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1751871390453,2.0134,2564.9,2564.8,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1751871391159,2.0134,2564.9,2564.7,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1751871391557,2.0134,2564.9,2564.8,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1751871396959,3.2078,2565.0,2564.9,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1751871398960,6.91735474,2565.0,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751871399166,1.85477737,2564.5,2564.3,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1751871399366,0.6667,2564.4,2564.3,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1751871400263,0.6667,2564.4,2564.3,1.46502]
["bitfinex-derivatives","ETHF0:USTF0",1751871400861,0.6667,2564.4,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751871401165,0.6667,2564.4,2564.2,3.98766]
["bitfinex-derivatives","ETHF0:USTF0",1751871402867,0.6667,2564.4,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751871403067,2.068,2564.4,2564.2,3.98766]
["bitfinex-derivatives","ETHF0:USTF0",1751871403767,2.068,2564.4,2564.3,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1751871404068,2.068,2564.4,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751871404369,2.068,2564.4,2564.2,3.98766]
["bitfinex-derivatives","ETHF0:USTF0",1751871404668,2.068,2564.4,2564.3,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1751871405763,0.6667,2564.4,2564.3,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1751871405963,3.2078,2564.6,2564.4,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1751871406163,3.9016,2564.6,2564.5,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1751871406558,1.2815,2564.8,2564.7,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1751871406758,2.54857737,2565.0,2564.5,1.85477737]
["bitfinex-derivatives","ETHF0:USTF0",1751871407168,3.91997737,2565.0,2564.5,1.85477737]
["bitfinex-derivatives","ETHF0:USTF0",1751871407368,3.91997737,2565.0,2564.6,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1751871407567,1.3714,2564.9,2564.6,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1751871407767,1.3714,2564.9,2564.7,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1751871408668,1.3714,2564.9,2564.8,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1751871408963,1.3714,2564.9,2564.4,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1751871409159,1.3714,2564.9,2564.7,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1751871409364,1.85477737,2564.8,2564.6,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1751871410570,3.94126737,2564.8,2564.5,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1751871410761,3.16157737,2564.8,2564.6,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751871410965,1.3068,2564.7,2564.6,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751871411164,2.0104,2564.7,2564.6,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751871414269,2.0104,2564.7,2564.5,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1751871414467,2.0104,2564.7,2564.6,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751871416771,0.7036,2564.7,2564.6,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751871420572,3.878,2564.9,2564.8,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1751871420763,4.5193,2564.9,2564.8,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1751871421973,5.29897,2564.9,2564.7,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1751871422173,5.9092,2564.9,2564.7,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1751871422471,5.9092,2564.9,2564.8,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1751871422672,5.9092,2564.9,2564.6,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1751871422673,5.9092,2564.9,2564.7,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1751871422873,6.68886,2564.9,2564.7,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1751871423073,1.3899,2564.8,2564.7,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1751871423971,4.5193,2564.9,2564.8,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1751871424377,4.5193,2564.9,2564.7,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1751871424577,4.5193,2564.9,2564.8,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1751871427779,1.3115,2564.9,2564.8,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1751871427983,1.3115,2564.9,2564.7,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1751871428187,2.09117,2564.9,2564.7,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1751871428386,3.40977,2564.9,2564.7,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1751871429388,2.6301,2564.9,2564.7,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1751871429794,3.40976,2564.9,2564.7,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1751871430088,2.6301,2564.9,2564.8,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1751871430287,2.6301,2564.9,2564.7,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1751871430483,2.6301,2564.9,2564.8,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1751871431286,5.8379,2564.9,2564.8,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1751871431679,4.5193,2564.9,2564.8,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1751871431880,3.2078,2565.2,2565.1,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1751871432880,3.2078,2565.2,2564.6,4.5686]
["bitfinex-derivatives","ETHF0:USTF0",1751871433087,1.85477737,2565.0,2564.9,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1751871433286,2.0517,2565.1,2565.0,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1751871439900,0.6803,2565.1,2565.0,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1751871440995,3.2078,2565.2,2565.1,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1751871444100,5.06257737,2565.5,2565.0,1.85477737]
["bitfinex-derivatives","ETHF0:USTF0",1751871444398,6.39937737,2565.5,2565.0,1.85477737]
["bitfinex-derivatives","ETHF0:USTF0",1751871444795,6.39937737,2565.5,2565.4,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1751871446394,4.5446,2565.5,2565.4,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1751871446600,3.2078,2565.5,2565.4,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1751871447503,4.5517,2565.5,2565.4,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1751871451104,1.3439,2565.5,2565.4,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1751871452107,1.3439,2565.5,2565.3,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1751871452400,2.12339,2565.5,2565.3,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1751871452705,1.85477737,2565.4,2565.3,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1751871454105,1.3439,2565.5,2565.4,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1751871454302,3.19867737,2565.5,2565.4,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1751871459110,3.19867737,2565.5,2565.3,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1751871459600,3.19867737,2565.5,2565.0,3.16437737]
["bitfinex-derivatives","ETHF0:USTF0",1751871459601,3.19867737,2565.5,2565.4,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1751871459911,3.97815737,2565.5,2565.0,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1751871460104,3.97815737,2565.5,2565.4,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1751871460105,3.19867737,2565.5,2565.4,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1751871461311,1.3439,2565.5,2565.4,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1751871461510,3.19867737,2565.5,2565.4,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1751871465009,6.40647737,2565.5,2565.4,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1751871468415,4.5517,2565.5,2565.4,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1751871468616,3.2078,2565.5,2565.4,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1751871469818,0.6674,2565.6,2565.5,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1751871470220,2.44324964,2565.6,2565.5,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1751871471317,0.6674,2565.6,2565.5,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1751871471517,5.06257737,2565.8,2565.7,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1751871471822,7.48891177,2565.8,2565.7,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1751871472222,5.6341344,2565.8,2565.7,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1751871472823,3.858,2565.8,2565.7,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1751871473324,0.6502,2565.8,2565.7,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1751871476122,5.75947737,2566.1,2566.0,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1751871476426,8.20812963,2566.1,2565.9,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1751871476621,7.84507737,2566.1,2565.9,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1751871477427,8.62438737,2566.1,2565.8,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1751871477626,8.62437737,2566.1,2565.8,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1751871477928,1.4104,2566.0,2565.9,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1751871485129,2.18973,2566.0,2565.5,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1751871485330,1.4104,2566.0,2565.5,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1751871485532,1.4104,2566.0,2565.9,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1751871489428,5.84180737,2566.4,2566.1,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1751871489635,3.2078,2566.2,2566.1,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1751871489938,5.06257737,2566.2,2566.1,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1751871490436,6.35117737,2566.2,2566.0,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1751871490636,6.35117737,2566.2,2566.1,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1751871496846,5.99357826,2566.2,2566.1,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1751871500445,4.4964,2566.2,2566.1,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1751871500746,5.99357826,2566.2,2566.1,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1751871513655,3.2078,2566.2,2566.1,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1751871513854,3.2078,2566.2,2566.1,2.27646826]
["bitfinex-derivatives","ETHF0:USTF0",1751871514860,0.6656,2566.3,2566.2,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1751871515456,0.6656,2566.3,2566.2,1.46676]
["bitfinex-derivatives","ETHF0:USTF0",1751871527861,0.6656,2566.3,2566.2,2.96393826]
["bitfinex-derivatives","ETHF0:USTF0",1751871528167,3.2078,2566.5,2566.4,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1751871528467,4.97713794,2566.5,2566.4,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1751871528661,3.8488,2566.5,2566.4,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1751871529062,6.74687826,2566.5,2566.1,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1751871529261,4.70497826,2566.2,2566.1,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1751871530062,5.34597826,2566.2,2566.1,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1751871534566,6.65477826,2566.2,2566.1,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1751871535371,6.65477826,2566.2,2566.0,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1751871535573,6.65477826,2566.2,2565.8,2.17797826]
["bitfinex-derivatives","ETHF0:USTF0",1751871535971,6.65477826,2566.2,2566.1,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1751871536869,3.8488,2566.2,2566.1,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1751871537173,3.8488,2566.2,2566.0,1.49717826]
["bitfinex-derivatives","ETHF0:USTF0",1751871537174,5.34597826,2566.2,2565.9,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1751871537375,7.43406826,2566.2,2565.9,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1751871537569,0.7793,2566.1,2565.9,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1751871537767,2.1862,2566.1,2565.9,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1751871537969,0.77933,2566.0,2565.8,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1751871538168,2.18621,2566.1,2565.8,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1751871538374,2.18621,2566.1,2565.8,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1751871538574,2.18621,2566.1,2565.9,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1751871538872,0.77933,2566.0,2565.8,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1751871539384,0.6453,2565.9,2565.8,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1751871540378,3.8531,2565.9,2565.3,1.49717826]
["bitfinex-derivatives","ETHF0:USTF0",1751871540676,1.49717826,2565.7,2565.5,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1751871540878,2.0791,2565.8,2565.5,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1751871541078,1.2997,2565.7,2565.5,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1751871541272,6.43108914,2565.9,2565.4,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1751871541273,7.21045914,2565.9,2565.6,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1751871541473,7.21045914,2565.9,2565.7,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1751871541675,7.21045914,2565.9,2565.6,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1751871542175,1.2997,2565.8,2565.7,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1751871542676,1.2997,2565.8,2565.6,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1751871543079,4.5075,2565.8,2565.7,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1751871543782,4.5075,2565.8,2565.6,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1751871544178,4.5075,2565.8,2565.7,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1751871544473,3.2078,2565.8,2565.7,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1751871545475,3.8567,2566.1,2566.0,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1751871551185,3.2078,2566.1,2566.0,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1751871556694,4.5864,2566.1,2566.0,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1751871561597,3.2078,2566.1,2566.0,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1751871565194,4.5244,2566.1,2566.0,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1751871567596,4.5244,2566.1,2565.9,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1751871567791,0.6358,2566.0,2565.9,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1751871570300,0.6358,2566.0,2565.5,5.07978914]
["bitfinex-derivatives","ETHF0:USTF0",1751871570502,4.56052914,2566.0,2565.8,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1751871570895,1.2734,2565.9,2565.7,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1751871571398,1.2734,2565.9,2565.8,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1751871572307,1.2734,2565.9,2565.7,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1751871572804,5.07978914,2565.8,2565.3,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1751871573006,3.2078,2565.8,2565.7,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1751871573204,1.42684,2566.0,2565.7,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1751871573508,1.9654,2566.0,2565.8,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1751871573903,2.74474,2566.0,2565.7,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1751871574602,0.77937,2565.9,2565.6,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1751871574805,2.07477,2565.9,2565.6,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1751871575109,2.07477,2565.9,2565.7,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1751871575407,2.07477,2565.9,2565.6,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1751871576302,1.2954,2565.8,2565.6,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1751871576507,0.6863,2565.7,2565.6,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1751871580507,2.55828914,2565.7,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751871580706,2.55828914,2565.7,2565.5,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1751871581105,3.83708914,2565.7,2565.5,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1751871581511,1.9651,2565.7,2565.5,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1751871583114,0.6863,2565.7,2565.6,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1751871584313,0.6863,2565.7,2565.6,2.65143914]
["bitfinex-derivatives","ETHF0:USTF0",1751871585312,3.2078,2565.8,2565.7,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1751871586817,0.7051,2565.9,2565.8,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1751871587412,0.7051,2565.9,2565.7,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1751871588014,0.7051,2565.9,2565.8,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1751871589516,0.7051,2565.9,2565.7,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1751871590516,0.7051,2565.9,2565.8,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1751871595422,0.7053,2566.1,2566.0,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1751871599321,0.6423,2566.2,2566.1,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1751871599525,2.41623229,2566.2,2566.1,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1751871600227,1.77393229,2566.2,2566.1,2.65127914]
["bitfinex-derivatives","ETHF0:USTF0",1751871600422,3.2078,2566.3,2566.2,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1751871600617,0.6392,2566.6,2566.5,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1751871600826,2.4134136,2566.6,2566.5,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1751871601030,2.4134136,2566.6,2566.4,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1751871601329,1.7742136,2566.5,2566.4,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1751871601726,1.967,2566.6,2566.5,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1751871601921,3.74062367,2566.6,2566.4,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1751871602121,1.3152,2566.5,2566.4,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1751871602324,0.6392,2566.6,2566.5,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1751871602519,2.41230741,2566.6,2566.5,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1751871602725,1.77310741,2566.6,2566.5,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1751871603026,0.6626,2566.8,2566.7,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1751871603226,2.43581599,2566.8,2566.7,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1751871603425,0.6626,2566.8,2566.7,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1751871603622,3.2078,2567.0,2566.9,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1751871603830,5.64280771,2567.0,2566.9,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1751871605128,3.8704,2567.0,2566.9,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1751871609428,3.2078,2567.0,2566.9,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1751871612939,0.6436,2567.2,2567.1,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1751871615638,2.0131,2567.2,2567.1,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1751871616044,0.6436,2567.2,2567.1,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1751871616543,3.2078,2567.3,2567.2,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1751871618444,4.5886,2567.3,2567.1,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1751871618644,0.6772,2567.2,2567.1,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1751871618940,0.6772,2567.2,2566.9,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1751871619147,3.25278914,2567.1,2566.9,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1751871619340,1.3808,2567.0,2566.9,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1751871624449,1.45618,2567.2,2566.9,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1751871624746,0.6772,2567.2,2567.1,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1751871624946,2.005,2567.2,2567.1,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1751871625451,2.005,2567.2,2567.0,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1751871625646,2.005,2567.2,2566.8,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1751871625951,2.005,2567.2,2567.0,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1751871626251,2.005,2567.2,2567.1,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1751871628347,0.6772,2567.2,2567.1,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1751871630345,0.6772,2567.2,2567.1,2.65097914]
["bitfinex-derivatives","ETHF0:USTF0",1751871630550,3.2078,2567.3,2567.2,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1751871630947,0.6634,2567.5,2567.4,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1751871633843,0.6634,2567.5,2567.2,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1751871634045,3.2078,2567.4,2567.3,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1751871634252,4.4882,2567.4,2567.3,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1751871637247,3.2078,2567.4,2567.3,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1751871638554,0.6634,2567.5,2567.4,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1751871641247,3.2078,2567.7,2567.6,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1751871641452,3.9037,2568.1,2568.0,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1751871641754,5.66510858,2568.1,2567.9,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1751871642052,3.9037,2568.1,2568.0,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1751871642252,3.9037,2568.1,2567.9,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1751871642554,3.9037,2568.1,2568.0,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1751871642754,3.9037,2568.1,2567.9,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1751871642958,3.9037,2568.1,2567.4,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1751871642959,5.77568914,2568.1,2567.4,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1751871643148,1.87198914,2567.6,2567.2,8.228]
["bitfinex-derivatives","ETHF0:USTF0",1751871643344,1.87198914,2567.4,2567.3,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1751871643854,3.15718914,2567.4,2567.3,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1751871644252,3.15718914,2567.4,2567.0,56.098]
["bitfinex-derivatives","ETHF0:USTF0",1751871644457,4.64378,2567.5,2567.3,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1751871644656,4.64378,2567.5,2567.2,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1751871645058,0.77892,2567.4,2567.2,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1751871645260,0.77894,2567.3,2567.1,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1751871645558,3.8473,2567.2,2567.1,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1751871646355,4.62626,2567.2,2567.0,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1751871646550,2.51298914,2567.1,2566.9,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1751871646755,2.51298914,2567.1,2566.6,8.9155]
["bitfinex-derivatives","ETHF0:USTF0",1751871646756,0.641,2567.1,2567.0,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1751871647751,2.51298914,2567.1,2566.7,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1751871647961,1.87198914,2566.9,2566.7,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1751871648262,2.65103914,2566.9,2566.7,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1751871648457,2.65105914,2566.9,2566.6,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1751871648663,2.65103914,2566.9,2566.6,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1751871648862,1.87198914,2566.9,2566.6,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1751871649260,0.7791,2566.8,2566.5,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1751871649661,0.676,2566.7,2566.6,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1751871658263,0.676,2566.7,2566.5,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1751871658470,0.676,2566.7,2566.6,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1751871658669,1.3723,2566.7,2566.6,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1751871658869,3.42291,2566.7,2566.6,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1751871659171,2.6438,2566.7,2566.6,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1751871661466,0.676,2566.7,2566.6,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1751871661867,3.2078,2567.0,2566.9,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1751871662269,4.5128,2567.0,2566.9,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1751871663165,5.1558,2567.0,2566.9,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1751871663872,5.1558,2567.0,2566.7,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1751871664072,1.305,2566.9,2566.8,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1751871666169,3.8508,2567.0,2566.9,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1751871666766,5.256,2567.0,2566.9,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1751871667269,3.8508,2567.0,2566.9,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1751871668264,4.62984,2567.0,2566.4,6.46748914]
["bitfinex-derivatives","ETHF0:USTF0",1751871668467,1.2967,2566.9,2566.5,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1751871668770,1.2967,2566.9,2566.8,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1751871669169,3.8508,2567.0,2566.9,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1751871670464,5.92652,2567.0,2566.9,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1751871670864,5.1475,2567.0,2566.9,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1751871671271,5.92652,2567.0,2566.9,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1751871671672,5.1475,2567.0,2566.9,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1751871672875,5.92652,2567.0,2566.9,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1751871673468,5.92652,2567.0,2566.8,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1751871673969,5.92652,2567.0,2566.9,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1751871674374,5.92652,2567.0,2566.8,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1751871675175,5.92652,2567.0,2566.9,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1751871675376,7.69098685,2567.0,2566.9,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1751871675879,7.69098685,2567.0,2566.8,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1751871676076,5.92652,2567.0,2566.8,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1751871677076,5.1475,2567.0,2566.9,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1751871677277,6.91255791,2567.0,2566.9,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1751871677774,7.69157791,2567.0,2566.9,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1751871678382,6.91255791,2567.0,2566.9,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1751871678773,7.69157791,2567.0,2566.9,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1751871679177,6.91255791,2567.0,2566.9,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1751871681781,3.70475791,2567.0,2566.9,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1751871681981,6.91255791,2567.0,2566.9,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1751871686383,7.69159791,2567.0,2566.8,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1751871686581,5.1475,2567.0,2566.9,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1751871686877,4.97371463,2567.0,2566.9,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1751871687085,3.2078,2567.0,2566.9,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1751871688280,5.07978914,2567.0,2566.1,1.94823]
["bitfinex-derivatives","ETHF0:USTF0",1751871688486,1.87198914,2566.6,2566.5,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1751871688686,1.2733,2566.9,2566.4,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1751871688987,1.2733,2566.9,2566.6,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1751871689181,1.2733,2566.9,2566.7,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1751871690689,1.87198914,2566.8,2566.2,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1751871690891,5.07978914,2566.3,2566.2,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1751871691184,5.07978914,2566.3,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751871691385,2.6812,2566.2,2566.0,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1751871691586,1.87198914,2566.0,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751871691986,1.87198914,2566.0,2565.9,3.98716]
["bitfinex-derivatives","ETHF0:USTF0",1751871693084,1.4083,2566.1,2566.0,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1751871693590,1.2729,2566.2,2566.1,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1751871693890,1.2729,2566.2,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751871694090,1.87198914,2566.0,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751871694286,1.2729,2566.2,2566.1,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1751871694487,0.636,2566.2,2566.1,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1751871694684,0.636,2566.2,2566.0,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1751871694994,0.636,2566.2,2566.1,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1751871695385,0.636,2566.2,2566.0,1.42401]
["bitfinex-derivatives","ETHF0:USTF0",1751871695585,2.50798914,2566.2,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751871695789,3.88858914,2566.2,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751871695992,3.88858914,2566.2,2566.0,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1751871696492,3.88858914,2566.2,2566.1,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1751871696692,2.0166,2566.2,2566.1,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1751871697195,3.2078,2566.3,2566.2,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1751871697489,3.2078,2566.9,2566.8,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1751871699293,3.2078,2566.9,2566.7,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1751871699888,5.07978914,2566.9,2566.6,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1751871700084,5.07978914,2566.9,2566.4,9.5887]
["bitfinex-derivatives","ETHF0:USTF0",1751871700085,1.87198914,2566.7,2565.8,3.82045914]
["bitfinex-derivatives","ETHF0:USTF0",1751871700289,1.87198914,2566.4,2565.9,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1751871700495,1.87198914,2566.4,2566.0,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1751871700691,2.12394,2566.3,2566.0,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1751871701086,1.87198914,2566.2,2565.9,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1751871701489,1.87198914,2566.2,2566.1,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1751871701690,2.55908914,2566.2,2566.1,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1751871701890,0.6871,2566.2,2566.1,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1751871703690,0.6871,2566.2,2566.0,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1751871704294,0.6871,2566.2,2566.0,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1751871705793,2.0912,2566.2,2566.1,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1751871705996,3.96318914,2566.2,2565.9,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1751871706193,3.96318914,2566.2,2566.0,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1751871706397,1.4041,2566.1,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751871706596,2.18339,2566.1,2565.9,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1751871706999,1.4041,2566.0,2565.9,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1751871707193,3.27608914,2566.0,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751871707393,3.27608914,2566.0,2565.9,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1751871708101,4.05542914,2566.0,2565.8,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1751871708999,3.27608914,2566.0,2565.9,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1751871709200,3.8949,2566.2,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751871709501,3.8949,2566.2,2566.0,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1751871709800,4.67416,2566.2,2566.0,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1751871710703,3.8949,2566.2,2566.1,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1751871713004,3.2078,2566.3,2566.0,4.48140914]
["bitfinex-derivatives","ETHF0:USTF0",1751871713201,0.6727,2566.5,2566.4,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1751871715704,1.9784,2566.5,2566.4,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1751871716507,3.85038914,2566.5,2566.4,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1751871717509,1.9784,2566.5,2566.4,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1751871718103,3.85038914,2566.5,2566.4,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1751871718310,4.53808914,2566.5,2566.4,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1751871719412,5.31725914,2566.5,2566.4,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1751871719713,4.53808914,2566.5,2566.4,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1751871720210,5.31725914,2566.5,2566.4,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1751871720607,4.53808914,2566.5,2566.4,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1751871721717,5.31725914,2566.5,2566.3,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1751871722217,0.7792,2566.4,2566.3,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1751871722417,2.0962,2566.4,2566.3,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1751871722618,1.317,2566.4,2566.3,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1751871723220,2.0962,2566.4,2566.3,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1751871723717,1.317,2566.4,2566.3,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1751871727719,1.317,2566.4,2566.0,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1751871727918,3.2078,2566.3,2566.0,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1751871728212,3.2078,2566.3,2566.2,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1751871728418,4.5185,2566.3,2566.2,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1751871729821,5.29773,2566.3,2566.1,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1751871730019,5.29773,2566.3,2566.2,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1751871730313,6.39048914,2566.3,2566.1,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1751871730519,0.77929,2566.1,2565.9,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1751871730720,2.65127914,2566.1,2566.0,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1751871731019,1.87198914,2566.1,2566.0,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1751871732023,2.65127914,2566.1,2565.9,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1751871732323,3.98713,2566.0,2565.8,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1751871732522,3.2078,2566.0,2565.9,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1751871736223,7.24088914,2566.1,2565.9,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1751871736422,7.24088914,2566.1,2565.7,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1751871736423,6.46158914,2566.1,2566.0,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1751871738324,5.07978914,2566.1,2565.7,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1751871738527,1.309,2566.0,2565.9,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1751871738825,3.2078,2566.1,2566.0,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1751871745532,1.43248,2566.2,2566.0,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1751871745735,2.81068,2566.2,2566.0,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1751871746030,0.77929,2566.1,2565.9,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1751871746237,0.77933,2566.0,2565.8,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1751871746438,7.23729914,2566.1,2565.9,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1751871746632,6.45798914,2566.1,2565.6,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1751871746832,6.45798914,2566.1,2566.0,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1751871747137,7.23730914,2566.1,2565.9,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1751871747339,0.77932,2566.0,2565.8,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1751871747731,0.77932,2566.0,2565.9,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1751871748836,7.23729914,2566.1,2565.9,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1751871749036,0.77932,2566.0,2565.9,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1751871750135,7.23729914,2566.1,2566.0,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1751871750337,0.77932,2566.0,2565.9,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1751871751139,0.77932,2566.0,2565.8,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1751871751340,0.6566,2565.9,2565.8,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1751871760442,6.45798914,2566.1,2565.6,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1751871760443,3.2078,2566.1,2566.0,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1751871761241,0.6808,2566.2,2566.1,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1751871762046,4.5808,2566.4,2565.9,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1751871762047,4.5808,2566.4,2566.3,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1751871762247,3.2078,2566.4,2566.3,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1751871763447,3.8886,2566.7,2566.6,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1751871773059,3.8886,2566.7,2566.1,1.94824]
["bitfinex-derivatives","ETHF0:USTF0",1751871773060,5.97793,2566.7,2566.1,1.94824]
["bitfinex-derivatives","ETHF0:USTF0",1751871773262,1.87198914,2566.5,2566.4,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1751871775665,5.76058914,2566.7,2566.6,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1751871776563,7.16518914,2566.7,2566.6,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1751871777276,12.16518914,2566.7,2566.1,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1751871777471,5.07978914,2566.3,2566.2,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1751871778868,5.07978914,2566.3,2565.9,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1751871779174,1.87198914,2566.0,2565.9,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1751871779375,0.6711,2566.2,2566.1,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1751871779674,0.6711,2566.2,2565.8,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1751871779975,0.6711,2566.2,2565.8,2.0145]
["bitfinex-derivatives","ETHF0:USTF0",1751871780174,0.6711,2566.2,2566.0,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1751871780375,1.45037,2566.2,2566.0,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1751871780772,0.6711,2566.2,2566.0,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1751871781376,1.45037,2566.2,2566.0,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1751871781573,0.6711,2566.2,2566.0,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1751871782370,1.45037,2566.2,2566.0,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1751871782575,3.32235914,2566.2,2566.0,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1751871786678,2.54308914,2566.2,2566.1,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1751871787377,3.32234914,2566.2,2566.0,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1751871788777,3.2078,2566.3,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751871788981,5.07978914,2566.3,2565.8,2.0467]
["bitfinex-derivatives","ETHF0:USTF0",1751871789274,1.87198914,2565.9,2565.6,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1751871789480,0.6764,2565.8,2565.7,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1751871789973,0.6764,2565.8,2565.5,8.222]
["bitfinex-derivatives","ETHF0:USTF0",1751871790179,0.6764,2565.8,2565.6,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1751871790679,0.6764,2565.8,2565.7,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1751871792075,2.54838914,2565.8,2565.6,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1751871792277,0.6764,2565.8,2565.7,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1751871794083,2.54838914,2565.8,2565.4,4.5504]
["bitfinex-derivatives","ETHF0:USTF0",1751871794383,2.54838914,2565.8,2565.7,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1751871794783,2.54838914,2565.8,2565.6,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1751871795178,3.32778914,2565.8,2565.6,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1751871795378,1.3163,2565.7,2565.6,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1751871795579,2.09572,2565.7,2565.5,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1751871795780,1.3163,2565.7,2565.6,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1751871797582,2.54838914,2565.8,2565.7,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1751871797881,3.2078,2566.0,2565.9,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1751871798081,1.87198914,2566.4,2566.3,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1751871798082,3.2078,2566.4,2566.3,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1751871798785,5.07978914,2566.4,2566.2,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1751871798985,5.07978914,2566.4,2566.3,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1751871799186,3.2078,2566.4,2566.3,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1751871799483,5.07978914,2566.4,2566.3,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1751871800583,5.78298914,2566.4,2566.3,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1751871802185,2.57518914,2566.4,2566.3,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1751871802385,5.78298914,2566.4,2566.3,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1751871808392,7.18878914,2566.4,2566.3,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1751871808995,7.96799914,2566.4,2565.9,2.54208914]
["bitfinex-derivatives","ETHF0:USTF0",1751871809193,0.6615,2566.3,2565.9,2.54208914]
["bitfinex-derivatives","ETHF0:USTF0",1751871809498,0.6615,2566.3,2566.2,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1751871809693,1.9643,2566.3,2566.2,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1751871810893,1.9643,2566.3,2565.9,2.54208914]
["bitfinex-derivatives","ETHF0:USTF0",1751871810894,1.9643,2566.3,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751871811103,5.07978914,2565.8,2565.0,1.94908]
["bitfinex-derivatives","ETHF0:USTF0",1751871811297,1.87198914,2565.5,2565.4,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1751871811497,5.07978914,2565.5,2565.4,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1751871811996,5.07978914,2565.5,2565.0,8.223]
["bitfinex-derivatives","ETHF0:USTF0",1751871812300,1.87198914,2565.3,2565.2,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1751871812702,2.56348914,2565.3,2565.2,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1751871813302,0.6915,2565.3,2565.2,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1751871814400,5.07978914,2565.5,2565.4,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1751871814401,3.2078,2565.5,2565.4,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1751871814900,1.87198914,2565.9,2565.8,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1751871814901,3.2078,2565.9,2565.8,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1751871823402,5.07978914,2565.9,2565.5,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1751871823604,5.85915914,2565.9,2565.7,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1751871823808,1.87198914,2565.7,2565.6,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1751871824207,2.57748914,2565.7,2565.6,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1751871825211,3.35690914,2565.7,2565.5,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1751871825411,4.66610914,2565.7,2565.5,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1751871825612,1.3092,2565.6,2565.5,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1751871829010,0.7055,2565.7,2565.6,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1751871829407,3.2078,2565.9,2565.8,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1751871829612,4.5967,2566.2,2566.1,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1751871829813,6.39792754,2566.2,2566.1,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1751871830014,7.08442754,2566.2,2566.1,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1751871830417,7.86369754,2566.2,2566.0,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1751871830711,6.06247,2566.2,2566.0,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1751871830911,0.77933,2566.0,2565.8,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1751871831111,1.87198914,2565.9,2565.8,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1751871834420,1.87198914,2565.9,2565.8,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1751871838732,4.5717,2566.0,2565.9,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1751871838733,3.2078,2566.0,2565.9,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1751871840326,3.2078,2566.0,2565.9,2.65134914]
["bitfinex-derivatives","ETHF0:USTF0",1751871840529,0.6865,2566.2,2566.1,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1751871841226,1.9707,2566.2,2566.1,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1751871852035,0.6865,2566.2,2566.1,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1751871857640,2.0262,2566.2,2566.1,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1751871859638,0.6865,2566.2,2566.1,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1751871863439,2.0874,2566.2,2566.1,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1751871863640,0.6865,2566.2,2566.1,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1751871865541,3.2078,2566.3,2566.2,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1751871865743,1.76775934,2566.3,2566.2,3.98706]
["bitfinex-derivatives","ETHF0:USTF0",1751871865937,1.76775934,2566.3,2566.2,10.98226]
["bitfinex-derivatives","ETHF0:USTF0",1751871866344,3.2078,2566.6,2566.5,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1751871866544,6.8474228,2566.6,2566.5,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1751871866742,4.97543366,2566.6,2566.5,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1751871867341,3.2078,2566.6,2566.5,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1751871867942,5.07978914,2566.6,2566.5,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1751871868355,7.05128914,2566.6,2566.5,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1751871869549,7.83044914,2566.6,2566.2,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1751871869749,7.83044914,2566.6,2566.4,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1751871870548,0.77922,2566.4,2566.2,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1751871870847,5.85903914,2566.3,2566.0,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1751871871044,1.87198914,2566.1,2566.0,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1751871875750,3.26298914,2566.1,2566.0,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1751871876949,1.391,2566.1,2566.0,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1751871879751,2.51928914,2566.2,2566.1,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1751871880046,0.6473,2566.2,2566.1,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1751871881253,2.51928914,2566.2,2565.7,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1751871881550,1.4067,2566.1,2566.0,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1751871882648,2.18599,2566.1,2565.9,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1751871882954,1.4067,2566.1,2566.0,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1751871883353,2.18599,2566.1,2566.0,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1751871883754,2.18599,2566.1,2565.9,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1751871883954,2.51928914,2566.2,2565.8,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1751871883955,0.77936,2565.9,2565.8,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1751871884252,4.03782914,2566.0,2565.8,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1751871885149,4.03782914,2566.0,2565.9,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1751871885150,3.25848914,2566.0,2565.9,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1751871885454,4.03781914,2566.0,2565.8,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1751871885853,4.03781914,2566.0,2565.9,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1751871886050,4.03781914,2566.0,2565.5,3.8498]
["bitfinex-derivatives","ETHF0:USTF0",1751871886255,2.65138914,2565.8,2565.5,3.8498]
["bitfinex-derivatives","ETHF0:USTF0",1751871886554,1.87198914,2565.8,2565.5,3.8498]
["bitfinex-derivatives","ETHF0:USTF0",1751871886756,1.87198914,2565.8,2565.7,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1751871887857,0.77944,2565.7,2565.6,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1751871888157,0.77943,2565.7,2565.5,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1751871888359,3.15998914,2565.6,2565.5,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1751871888547,0.6501,2565.7,2565.6,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1751871888749,3.2078,2565.9,2565.8,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1751871890755,4.4958,2566.2,2566.1,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1751871894055,5.27506,2566.2,2566.0,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1751871894260,7.14704914,2566.2,2566.0,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1751871895455,6.36778914,2566.2,2566.1,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1751871895656,7.14704914,2566.2,2566.0,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1751871895855,6.36778914,2566.2,2566.1,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1751871896463,7.14704914,2566.2,2566.1,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1751871898360,6.36778914,2566.2,2566.1,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1751871899862,7.14704914,2566.2,2566.1,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1751871901364,6.36778914,2566.2,2566.1,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1751871901659,6.36778914,2566.2,2565.7,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1751871901864,5.07978914,2565.8,2565.7,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1751871902261,6.35948914,2565.8,2565.7,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1751871904674,6.35948914,2565.8,2565.5,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1751871904973,1.87198914,2565.6,2565.5,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1751871905363,2.65143914,2565.6,2565.4,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1751871905571,3.23818914,2565.5,2565.4,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1751871906168,4.01766914,2565.5,2565.4,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1751871906472,3.23818914,2565.5,2565.4,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1751871906672,6.44598914,2565.5,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751871906973,1.87198914,2565.0,2564.9,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1751871907873,0.6639,2565.1,2565.0,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1751871908265,0.6639,2565.1,2564.9,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1751871908465,3.18188914,2565.0,2564.9,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1751871910472,3.18188914,2565.0,2564.6,4.5221]
["bitfinex-derivatives","ETHF0:USTF0",1751871910775,1.87198914,2564.8,2564.7,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1751871912078,1.87198914,2564.8,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751871912280,0.6901,2564.7,2564.6,3.98755]
["bitfinex-derivatives","ETHF0:USTF0",1751871912483,2.0324,2564.7,2564.6,3.98755]
["bitfinex-derivatives","ETHF0:USTF0",1751871914083,0.6901,2564.7,2564.6,3.98755]
["bitfinex-derivatives","ETHF0:USTF0",1751871915084,3.2078,2565.2,2565.1,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1751871915386,5.07978914,2565.2,2565.1,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1751871919482,5.85936914,2565.2,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751871919682,1.87198914,2564.9,2564.8,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1751871920586,3.16448914,2564.9,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751871920786,3.16448914,2564.9,2564.8,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1751871922489,3.16448914,2564.9,2564.7,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1751871922682,3.94415914,2564.9,2564.7,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1751871923289,3.94415914,2564.9,2564.6,3.98753]
["bitfinex-derivatives","ETHF0:USTF0",1751871923588,1.3165,2564.8,2564.6,3.98753]
["bitfinex-derivatives","ETHF0:USTF0",1751871923789,2.0962,2564.8,2564.6,3.98753]
["bitfinex-derivatives","ETHF0:USTF0",1751871924291,2.0962,2564.8,2564.6,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1751871924690,1.3165,2564.8,2564.7,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1751871925290,2.09619,2564.8,2564.6,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1751871925693,1.87198914,2564.7,2564.5,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1751871925887,1.87198914,2564.7,2564.2,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1751871926088,1.87198914,2564.3,2564.2,2.12517]
["bitfinex-derivatives","ETHF0:USTF0",1751871926289,1.87198914,2564.5,2564.4,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1751871929291,1.87198914,2564.5,2564.2,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1751871929491,1.87198914,2564.5,2564.4,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1751871929894,2.65177914,2564.5,2564.3,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1751871930096,3.15258914,2564.5,2564.4,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1751871933694,3.93238914,2564.5,2564.3,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1751871934195,3.15258914,2564.5,2564.4,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1751871934400,3.93236914,2564.5,2564.3,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1751871934692,3.93238914,2564.5,2564.3,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1751871934994,3.15258914,2564.5,2564.2,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1751871935293,0.77982,2564.4,2564.2,2.12516]
["bitfinex-derivatives","ETHF0:USTF0",1751871935493,0.77982,2564.4,2564.2,1.47216]
["bitfinex-derivatives","ETHF0:USTF0",1751871935690,1.87198914,2564.3,2564.2,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1751871935895,3.27808914,2564.3,2564.2,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1751871936298,1.87198914,2564.3,2564.2,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1751871936991,1.87198914,2564.5,2564.4,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1751871937195,2.65176914,2564.5,2564.3,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1751871937996,1.87198914,2564.5,2564.4,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1751871938195,2.1127,2564.6,2564.5,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1751871938393,3.2078,2564.7,2564.6,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751871938699,3.98753,2564.7,2564.5,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1751871938902,0.6542,2564.6,2564.5,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1751871940601,3.30593914,2564.6,2564.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1751871940796,0.77982,2564.4,2564.2,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1751871940991,5.07978914,2564.4,2564.3,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1751871941199,0.77984,2564.3,2564.1,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1751871941502,5.07978914,2564.4,2564.3,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1751871941802,5.07978914,2564.4,2564.2,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1751871941998,6.46848914,2564.4,2564.2,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1751871942299,0.6881,2564.3,2564.2,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1751871944903,0.6881,2564.3,2563.8,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1751871945206,0.6881,2564.3,2563.0,10.03076515]
["bitfinex-derivatives","ETHF0:USTF0",1751871945207,2.65195914,2563.9,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751871945403,0.6688,2563.8,2563.6,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1751871945701,0.6688,2563.8,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751871945702,1.87198914,2563.7,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751871945904,1.87198914,2563.7,2563.2,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1751871946203,1.87198914,2563.7,2563.5,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1751871946404,1.87198914,2563.7,2563.5,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1751871946604,3.8766,2563.8,2563.4,1.87198914]
["bitfinex-derivatives","ETHF0:USTF0",1751871946901,4.65659,2563.8,2563.5,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1751871947101,3.8766,2563.8,2563.5,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1751871947405,3.8766,2563.8,2563.6,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1751871947906,6.52857914,2563.8,2563.6,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1751871948101,0.78002,2563.7,2563.5,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1751871948307,6.52858914,2563.8,2563.5,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1751871949203,1.87198914,2563.6,2563.2,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1751871949403,1.87198914,2563.6,2563.1,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1751871949596,1.87198914,2563.6,2563.4,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1751871949803,2.65204914,2563.6,2563.1,2.617]
["bitfinex-derivatives","ETHF0:USTF0",1751871950103,4.04564914,2563.6,2563.3,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1751871950303,3.26558914,2563.6,2563.4,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1751871950601,4.04564914,2563.6,2563.3,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1751871951111,4.04564914,2563.6,2563.4,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1751871951401,1.87198914,2563.6,2563.1,2.617]
["bitfinex-derivatives","ETHF0:USTF0",1751871951602,1.87198914,2563.6,2563.5,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1751871952006,1.87198914,2563.6,2563.4,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1751871952410,0.6799,2563.5,2563.4,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1751871959707,1.45998,2563.5,2563.3,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1751871959902,4.65018914,2563.5,2563.3,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1751871960409,1.3182,2563.4,2563.2,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1751871960607,1.3182,2563.4,2563.3,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1751871962607,2.09831,2563.4,2563.2,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1751871963007,2.09833,2563.4,2563.2,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1751871963310,1.3182,2563.4,2563.3,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1751871965112,2.09831,2563.4,2563.2,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1751871965510,1.3182,2563.4,2563.2,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1751871965809,1.87198914,2563.3,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751871966014,5.07978914,2563.1,2562.3,6.47883]
["bitfinex-derivatives","ETHF0:USTF0",1751871966207,2.6641,2563.0,2562.9,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1751871966410,3.2078,2563.1,2563.0,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1751871966911,1.46607,2563.3,2562.8,3.19188914]
["bitfinex-derivatives","ETHF0:USTF0",1751871967111,1.2909,2563.2,2563.1,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1751871967315,3.16288914,2563.2,2563.1,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1751871967514,1.2909,2563.2,2563.1,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1751871967714,0.6859,2563.3,2563.2,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1751871968313,0.6859,2563.3,2563.1,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1751871968711,2.0629,2563.3,2563.1,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1751871968916,2.0629,2563.3,2563.2,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1751871969215,2.0629,2563.3,2563.1,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1751871969716,2.84305,2563.3,2563.1,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1751871970117,2.0629,2563.3,2563.2,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1751871974017,3.2078,2563.4,2563.3,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1751871974217,3.2078,2563.7,2563.6,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1751871974417,4.96858922,2563.7,2563.6,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1751871974617,1.76078922,2563.7,2563.6,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1751871974822,2.0238,2563.9,2563.8,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1751871975219,2.0238,2563.9,2563.7,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1751871975420,2.0238,2563.9,2563.6,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1751871975720,2.0238,2563.9,2563.8,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1751871975921,2.0238,2563.9,2563.7,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1751871976526,2.80376,2563.9,2563.7,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1751871977019,2.0238,2563.9,2563.8,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1751871977321,2.0238,2563.9,2563.7,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1751871977523,2.80377,2563.9,2563.7,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1751871977822,2.80376,2563.9,2563.7,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1751871978021,2.0238,2563.9,2563.8,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1751871978521,3.2078,2564.3,2564.2,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1751871978920,0.6873,2564.5,2564.4,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1751871979523,0.6873,2564.5,2564.3,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1751871979922,1.46708,2564.5,2564.2,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1751871980123,0.77982,2564.4,2564.2,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1751871980523,3.2078,2564.3,2563.9,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1751871980720,1.87198914,2564.1,2563.5,1.87198914]
["bitfinex-derivatives","ETHF0:USTF0",1751871980921,0.78001,2563.8,2563.6,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1751871981625,1.87198914,2563.9,2563.7,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1751871981820,2.65195914,2563.9,2563.7,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1751871982014,0.77999,2563.8,2563.6,1.43463]
["bitfinex-derivatives","ETHF0:USTF0",1751871982218,0.78002,2563.7,2563.5,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1751871982423,1.44962,2563.7,2563.5,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1751871982723,0.6696,2563.7,2563.5,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1751871982918,0.6696,2563.7,2563.6,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1751871983819,2.0585,2563.9,2563.5,1.87198914]
["bitfinex-derivatives","ETHF0:USTF0",1751871984023,0.6661,2563.9,2563.8,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1751871984223,0.6661,2563.9,2563.7,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1751871984722,0.6661,2563.9,2563.7,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1751871984919,2.65190914,2564.1,2563.8,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1751871985123,1.44598,2564.2,2563.9,3.33492914]
["bitfinex-derivatives","ETHF0:USTF0",1751871985319,0.6661,2564.2,2563.9,2.55498914]
["bitfinex-derivatives","ETHF0:USTF0",1751871985624,0.7799,2564.1,2563.9,3.33492914]
["bitfinex-derivatives","ETHF0:USTF0",1751871985926,0.7799,2564.1,2563.9,1.46294]
["bitfinex-derivatives","ETHF0:USTF0",1751871986623,0.7799,2564.1,2563.9,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1751871986820,0.77993,2564.0,2563.9,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1751871987421,0.77991,2564.1,2563.9,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1751871987621,0.77991,2564.1,2563.9,1.46296]
["bitfinex-derivatives","ETHF0:USTF0",1751871988024,0.77991,2564.1,2563.9,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1751871988424,0.77993,2564.0,2563.9,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1751871990226,2.65190914,2564.1,2563.9,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1751871990425,0.77993,2564.0,2563.8,1.48398]
["bitfinex-derivatives","ETHF0:USTF0",1751871990627,0.77996,2563.9,2563.8,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1751871990822,1.46046,2563.9,2563.8,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1751871991022,0.6805,2563.9,2563.8,1.48399]
["bitfinex-derivatives","ETHF0:USTF0",1751871991728,1.46046,2563.9,2563.8,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1751871992827,1.46048,2563.9,2563.5,1.87198914]
["bitfinex-derivatives","ETHF0:USTF0",1751871993123,0.78002,2563.7,2563.6,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1751871993326,0.78002,2563.7,2563.5,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1751871993626,0.78005,2563.6,2563.5,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1751871994219,0.78004,2563.7,2563.5,1.42348]
["bitfinex-derivatives","ETHF0:USTF0",1751871994828,1.3513,2563.8,2563.5,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1751871995130,0.78003,2563.7,2563.5,1.42347]
["bitfinex-derivatives","ETHF0:USTF0",1751871996130,2.13131,2563.8,2563.6,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1751871996323,0.78002,2563.7,2563.5,1.42345]
["bitfinex-derivatives","ETHF0:USTF0",1751871997126,0.78002,2563.7,2563.6,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1751871997527,0.78,2563.8,2563.6,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1751871997928,0.78002,2563.7,2563.5,1.42347]
["bitfinex-derivatives","ETHF0:USTF0",1751871998130,0.78,2563.8,2563.6,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1751871998430,3.88378914,2563.9,2563.5,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1751871998631,0.78004,2563.7,2563.5,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1751871998825,0.78004,2563.7,2563.5,1.42347]
["bitfinex-derivatives","ETHF0:USTF0",1751871999131,3.2078,2563.6,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751871999331,0.78014,2563.3,2563.1,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1751871999722,0.6639,2563.2,2563.1,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1751872000432,0.78009,2563.5,2563.3,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1751872000633,0.78011,2563.4,2563.2,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1751872001032,0.78014,2563.3,2563.1,1.42409]
["bitfinex-derivatives","ETHF0:USTF0",1751872001526,0.6399,2563.2,2563.1,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1751872002126,0.7802,2563.1,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751872003631,0.6399,2563.2,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751872003632,0.6399,2563.2,2563.1,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1751872003830,0.78016,2563.3,2563.1,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1751872004027,0.78018,2563.2,2563.0,3.98802]
["bitfinex-derivatives","ETHF0:USTF0",1751872004224,1.42968,2563.2,2563.0,3.98802]
["bitfinex-derivatives","ETHF0:USTF0",1751872004430,1.42968,2563.2,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751872004635,0.6495,2563.2,2563.0,3.98803]
["bitfinex-derivatives","ETHF0:USTF0",1751872005335,1.42968,2563.2,2563.0,3.98803]
["bitfinex-derivatives","ETHF0:USTF0",1751872006028,0.6495,2563.2,2563.1,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1751872006228,2.10771,2563.4,2563.2,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1751872006430,2.75721,2563.4,2563.2,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1751872006931,0.78014,2563.3,2563.1,1.42468]
["bitfinex-derivatives","ETHF0:USTF0",1751872007132,1.9771,2563.4,2563.1,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1751872007338,2.75722,2563.4,2563.2,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1751872007633,2.75723,2563.4,2563.2,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1751872011036,0.6495,2563.4,2563.3,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1751872016443,1.42961,2563.4,2563.2,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1751872016844,0.6495,2563.4,2563.3,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1751872018242,0.78015,2563.3,2563.1,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1751872018641,1.42963,2563.4,2563.2,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1751872018940,4.63743,2563.4,2563.2,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1751872019645,1.42963,2563.4,2563.2,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1751872019845,4.63743,2563.4,2563.2,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1751872020547,0.6495,2563.4,2563.3,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1751872021253,0.6495,2563.4,2563.0,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1751872021454,1.42961,2563.4,2563.0,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1751872021953,0.6495,2563.4,2563.3,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1751872022254,1.42961,2563.4,2563.2,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1751872022449,0.6495,2563.4,2563.3,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1751872023056,1.42963,2563.4,2563.2,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1751872023352,4.63743,2563.4,2563.0,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1751872023552,2.79333,2563.4,2563.0,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1751872024147,2.79333,2563.4,2563.2,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1751872024449,2.0132,2563.4,2563.3,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1751872024654,0.6495,2563.4,2563.3,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1751872027755,0.6495,2563.4,2563.2,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1751872027957,0.78015,2563.3,2563.1,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1751872028555,2.80893,2563.4,2563.2,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1751872028755,2.0288,2563.4,2563.0,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1751872028953,2.80892,2563.4,2563.3,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1751872029355,2.0288,2563.4,2563.3,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1751872029657,0.6495,2563.4,2563.3,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1751872030857,1.42961,2563.4,2563.3,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1751872031358,0.6495,2563.4,2563.3,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1751872032058,1.42961,2563.4,2563.2,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1751872032259,0.78014,2563.3,2563.1,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1751872032462,0.78014,2563.3,2563.0,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1751872032964,6.04153,2563.4,2563.2,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1751872034062,5.2614,2563.4,2563.0,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1751872034361,6.04153,2563.4,2563.2,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1751872034562,0.78014,2563.3,2563.2,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1751872034763,0.78014,2563.3,2563.1,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1751872035058,0.78014,2563.3,2563.2,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1751872035264,5.2614,2563.4,2563.3,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1751872035464,6.04151,2563.4,2563.2,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1751872035664,6.04151,2563.4,2563.0,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1751872035665,5.2614,2563.4,2563.0,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1751872035965,0.7802,2563.1,2563.0,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1751872036167,1.87198914,2563.1,2562.8,3.98808]
["bitfinex-derivatives","ETHF0:USTF0",1751872036359,0.6735,2563.0,2562.9,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1751872037065,3.94314914,2563.3,2563.1,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1751872037364,1.45369,2563.2,2563.0,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1751872037560,0.6735,2563.2,2563.1,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1751872037765,3.2078,2563.4,2563.3,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1751872038064,4.65032,2563.4,2563.2,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1751872038663,4.65033,2563.4,2563.2,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1751872038863,5.93993,2563.4,2563.2,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1751872039163,0.78014,2563.3,2563.2,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1751872039364,5.1598,2563.4,2563.2,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1751872039766,5.93994,2563.4,2563.2,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1751872039963,5.1598,2563.4,2563.2,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1751872040365,0.78014,2563.3,2563.1,1.46958]
["bitfinex-derivatives","ETHF0:USTF0",1751872040766,5.93993,2563.4,2563.2,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1751872042167,1.77700083,2563.3,2563.2,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1751872042367,5.93993,2563.4,2563.2,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1751872042667,5.93993,2563.4,2563.3,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1751872042869,7.71682139,2563.4,2563.1,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1751872043066,5.93993,2563.4,2563.2,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1751872043262,0.78017,2563.2,2563.1,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1751872043465,3.15068914,2563.3,2562.6,56.186]
["bitfinex-derivatives","ETHF0:USTF0",1751872043666,3.8702,2563.4,2562.9,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1751872043667,0.78023,2563.0,2562.9,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1751872043868,4.58940914,2563.1,2562.9,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1751872044168,3.80918914,2563.1,2563.0,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1751872044370,1.9372,2563.1,2563.0,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1751872044869,2.7174,2563.1,2563.0,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1751872045074,2.7174,2563.1,2562.9,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1751872045569,1.9372,2563.1,2563.0,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1751872045769,3.2078,2563.4,2563.2,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1751872045969,3.8903,2563.4,2562.9,1.87198914]
["bitfinex-derivatives","ETHF0:USTF0",1751872046269,0.78017,2563.3,2563.1,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1751872047469,0.78022,2563.1,2562.9,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1751872047669,2.06228,2563.2,2563.0,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1751872048068,0.6771,2563.1,2563.0,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1751872048964,1.4573,2563.1,2563.0,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1751872049173,0.6771,2563.1,2563.0,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1751872049576,0.6771,2563.1,2562.8,1.42826]
["bitfinex-derivatives","ETHF0:USTF0",1751872049769,1.45731,2563.1,2562.8,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1751872049969,0.78024,2563.0,2562.8,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1751872050372,0.78026,2562.9,2562.8,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1751872050775,0.78025,2563.0,2562.8,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1751872052172,0.78026,2562.9,2562.8,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1751872053178,1.9905,2563.1,2562.8,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1751872053377,0.78023,2563.0,2562.8,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1751872053678,0.78026,2562.9,2562.8,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1751872053877,0.78025,2563.0,2562.8,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1751872054581,2.77073,2563.1,2562.8,1.42828]
["bitfinex-derivatives","ETHF0:USTF0",1751872054776,1.45733,2563.1,2562.8,1.42828]
["bitfinex-derivatives","ETHF0:USTF0",1751872055079,0.78023,2563.0,2562.8,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1751872057473,1.45732,2563.1,2562.8,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1751872057781,0.6771,2563.1,2562.9,1.87198914]
["bitfinex-derivatives","ETHF0:USTF0",1751872058276,1.4573,2563.1,2562.9,1.87198914]
["bitfinex-derivatives","ETHF0:USTF0",1751872058677,0.6771,2563.1,2562.9,1.87198914]
["bitfinex-derivatives","ETHF0:USTF0",1751872059481,1.4573,2563.1,2562.9,1.87198914]
["bitfinex-derivatives","ETHF0:USTF0",1751872060482,0.6771,2563.1,2562.9,1.87198914]
["bitfinex-derivatives","ETHF0:USTF0",1751872060683,0.6771,2563.1,2562.9,2.65223914]
["bitfinex-derivatives","ETHF0:USTF0",1751872061083,0.6771,2563.1,2562.9,1.87198914]
["bitfinex-derivatives","ETHF0:USTF0",1751872061278,1.4573,2563.1,2562.9,1.87198914]
["bitfinex-derivatives","ETHF0:USTF0",1751872061479,0.78023,2563.0,2562.9,1.87198914]
["bitfinex-derivatives","ETHF0:USTF0",1751872061679,0.78023,2563.0,2562.8,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1751872062178,0.78026,2562.9,2562.8,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1751872062378,0.78026,2562.9,2562.7,1.87198914]
["bitfinex-derivatives","ETHF0:USTF0",1751872062780,0.6394,2562.8,2562.7,1.87198914]
["bitfinex-derivatives","ETHF0:USTF0",1751872063885,1.41969,2562.8,2562.7,1.87198914]
["bitfinex-derivatives","ETHF0:USTF0",1751872064579,1.41969,2562.8,2562.6,56.8652]
["bitfinex-derivatives","ETHF0:USTF0",1751872064978,0.6394,2562.8,2562.6,56.8652]
["bitfinex-derivatives","ETHF0:USTF0",1751872065284,1.41969,2562.8,2562.6,56.8652]
["bitfinex-derivatives","ETHF0:USTF0",1751872065480,0.6394,2562.8,2562.6,57.64555]
["bitfinex-derivatives","ETHF0:USTF0",1751872065880,0.6394,2562.8,2562.6,56.8652]
["bitfinex-derivatives","ETHF0:USTF0",1751872066080,1.41969,2562.8,2562.6,56.8652]
["bitfinex-derivatives","ETHF0:USTF0",1751872066480,1.41969,2562.8,2562.6,56.186]
["bitfinex-derivatives","ETHF0:USTF0",1751872066679,1.87198914,2562.7,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751872066879,0.78044,2562.3,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751872067876,0.7805,2562.1,2562.0,22.0]
["bitfinex-derivatives","ETHF0:USTF0",1751872068584,1.3169,2562.2,2562.0,22.0]
["bitfinex-derivatives","ETHF0:USTF0",1751872068785,2.11294,2562.4,2562.0,22.78053]
["bitfinex-derivatives","ETHF0:USTF0",1751872068985,0.78044,2562.3,2562.0,22.6491]
["bitfinex-derivatives","ETHF0:USTF0",1751872069187,1.3169,2562.3,2562.0,23.42963]
["bitfinex-derivatives","ETHF0:USTF0",1751872069687,1.3325,2562.4,2562.1,1.87198914]
["bitfinex-derivatives","ETHF0:USTF0",1751872069887,0.6652,2562.4,2562.1,2.65247914]
["bitfinex-derivatives","ETHF0:USTF0",1751872070087,0.6652,2562.4,2562.1,3.28927914]
["bitfinex-derivatives","ETHF0:USTF0",1751872070386,0.6652,2562.4,2562.2,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1751872070589,1.3169,2562.7,2562.3,1.87198914]
["bitfinex-derivatives","ETHF0:USTF0",1751872070783,0.6523,2562.6,2562.4,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1751872071088,3.2078,2562.9,2562.5,1.87198914]
["bitfinex-derivatives","ETHF0:USTF0",1751872071286,3.9087,2562.9,2562.6,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1751872071485,6.56096914,2562.9,2562.5,2.65235914]
["bitfinex-derivatives","ETHF0:USTF0",1751872071683,7.88206914,2562.9,2562.5,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1751872071884,1.3211,2562.8,2562.5,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1751872072079,1.3211,2562.8,2562.4,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1751872072285,1.3211,2562.8,2562.5,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1751872072487,2.10139,2562.8,2562.4,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1751872072783,1.3211,2562.8,2562.4,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1751872072984,1.3211,2562.8,2562.5,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1751872073387,1.3211,2562.8,2562.4,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1751872073588,1.3211,2562.8,2562.6,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1751872073785,1.3211,2562.8,2562.4,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1751872074185,1.3211,2562.8,2562.6,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1751872074485,1.3211,2562.8,2562.5,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1751872074786,1.3211,2562.8,2562.6,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1751872074985,1.3211,2562.8,2562.7,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1751872076489,1.3211,2562.8,2562.6,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1751872078085,3.19308914,2562.8,2562.6,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1751872078285,3.19308914,2562.8,2562.6,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1751872080488,1.3211,2562.8,2562.7,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1751872080791,1.3211,2562.8,2562.4,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1751872080992,1.3211,2562.8,2562.6,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1751872081393,1.3211,2562.8,2562.7,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1751872082196,1.3211,2562.8,2562.6,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1751872082694,1.3211,2562.8,2562.7,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1751872083190,1.3211,2562.8,2562.6,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1751872083396,1.3211,2562.8,2562.7,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1751872084195,1.3211,2562.8,2562.4,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1751872084497,1.3211,2562.8,2562.7,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1751872084797,1.3211,2562.8,2562.6,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1751872085396,1.3211,2562.8,2562.4,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1751872085795,2.10139,2562.8,2562.5,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1751872086197,1.3053,2562.7,2562.3,1.87198914]
["bitfinex-derivatives","ETHF0:USTF0",1751872086696,2.08562,2562.7,2562.4,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1751872086898,0.7015,2562.6,2562.5,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1751872087099,1.9952,2562.6,2562.5,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1751872087597,1.9952,2562.6,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751872087901,0.78047,2562.2,2562.0,22.0]
["bitfinex-derivatives","ETHF0:USTF0",1751872088090,1.482,2562.1,2562.0,22.0]
["bitfinex-derivatives","ETHF0:USTF0",1751872088290,2.7757,2562.1,2562.0,22.0]
["bitfinex-derivatives","ETHF0:USTF0",1751872089997,7.85548914,2562.1,2562.0,22.0]
["bitfinex-derivatives","ETHF0:USTF0",1751872090191,7.01336274,2562.1,2560.8,0.39961899]
["bitfinex-derivatives","ETHF0:USTF0",1751872090397,7.01336274,2562.1,2560.5,8.15877601]
["bitfinex-derivatives","ETHF0:USTF0",1751872090398,1.87198914,2561.2,2560.5,11.36657601]
["bitfinex-derivatives","ETHF0:USTF0",1751872090593,5.07978914,2560.6,2560.5,8.15877601]
["bitfinex-derivatives","ETHF0:USTF0",1751872090798,1.87198914,2560.6,2560.1,8.85457601]
["bitfinex-derivatives","ETHF0:USTF0",1751872090993,1.87198914,2560.6,2560.1,5.2566]
["bitfinex-derivatives","ETHF0:USTF0",1751872091298,5.07978914,2560.8,2560.4,3.98881]
["bitfinex-derivatives","ETHF0:USTF0",1751872091497,28.0728,2560.9,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751872091695,0.6467,2561.1,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751872091902,0.6467,2561.1,2560.7,5.07978914]
["bitfinex-derivatives","ETHF0:USTF0",1751872092292,3.2078,2561.7,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751872092498,1.80275363,2561.6,2561.1,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751872092801,42.8493,2561.7,2561.1,3.9036]
["bitfinex-derivatives","ETHF0:USTF0",1751872092802,2.65271914,2561.4,2561.1,3.9036]
["bitfinex-derivatives","ETHF0:USTF0",1751872093002,2.65271914,2561.4,2560.8,1.87198914]
["bitfinex-derivatives","ETHF0:USTF0",1751872093003,6.45578914,2561.5,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751872093202,6.45578914,2561.5,2561.0,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1751872093498,3.2078,2561.5,2561.2,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1751872093895,0.6733,2561.7,2561.6,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1751872094096,2.54528914,2561.7,2561.5,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1751872094401,3.2078,2561.6,2561.3,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1751872094700,1.376,2561.6,2561.1,5.07978914]
["bitfinex-derivatives","ETHF0:USTF0",1751872094999,1.87198914,2561.5,2561.3,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1751872095197,1.87198914,2561.5,2561.2,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1751872095392,1.87198914,2561.3,2561.2,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1751872095998,3.24798914,2561.5,2561.2,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1751872096202,1.87198914,2561.3,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751872096404,2.7788,2561.2,2560.7,5.07978914]
["bitfinex-derivatives","ETHF0:USTF0",1751872096903,2.7788,2561.2,2561.1,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1751872098703,2.7788,2561.2,2561.0,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1751872099508,2.7788,2561.2,2560.9,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1751872100304,2.7788,2561.2,2561.0,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1751872100498,2.7788,2561.2,2561.1,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1751872100699,0.6938,2561.2,2561.1,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1751872101203,0.6938,2561.2,2561.0,2.65280914]
["bitfinex-derivatives","ETHF0:USTF0",1751872101505,0.6938,2561.2,2561.0,1.87198914]
["bitfinex-derivatives","ETHF0:USTF0",1751872101705,0.6938,2561.2,2561.0,2.65280914]
["bitfinex-derivatives","ETHF0:USTF0",1751872101905,0.6938,2561.2,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751872102101,2.56578914,2561.2,2560.9,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1751872102899,2.56578914,2561.2,2561.0,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1751872103104,2.0823,2561.2,2560.7,5.07978914]
["bitfinex-derivatives","ETHF0:USTF0",1751872103305,0.6938,2561.2,2561.0,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1751872103507,0.6938,2561.2,2561.0,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1751872103809,0.6938,2561.2,2560.9,2.65283914]
["bitfinex-derivatives","ETHF0:USTF0",1751872104305,0.6938,2561.2,2561.0,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1751872105003,0.6938,2561.2,2560.9,1.45965]
["bitfinex-derivatives","ETHF0:USTF0",1751872105203,0.6938,2561.2,2560.8,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1751872105204,2.0841,2561.2,2560.8,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1751872105399,3.95608914,2561.2,2560.9,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1751872105604,3.95608914,2561.2,2560.8,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1751872105805,3.95608914,2561.2,2560.7,3.98872]
["bitfinex-derivatives","ETHF0:USTF0",1751872106106,1.87198914,2561.0,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751872106305,1.87198914,2560.8,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751872106507,1.3903,2560.9,2560.8,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1751872107198,0.78081,2561.1,2560.8,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1751872107404,2.17111,2561.1,2560.8,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1751872107610,0.6938,2561.2,2560.9,1.87198914]
["bitfinex-derivatives","ETHF0:USTF0",1751872107909,0.6938,2561.2,2561.1,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1751872108411,3.2078,2561.3,2561.2,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1751872108709,0.6659,2561.4,2561.3,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1751872108904,0.6659,2561.4,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751872109110,2.84812,2561.4,2561.1,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751872109311,0.78074,2561.3,2561.0,3.98862]
["bitfinex-derivatives","ETHF0:USTF0",1751872109611,3.93938914,2561.4,2560.8,1.42797]
["bitfinex-derivatives","ETHF0:USTF0",1751872109811,3.27348914,2561.2,2560.8,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1751872110011,4.05428914,2561.2,2560.9,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1751872110312,2.65283914,2561.0,2560.7,3.98871]
["bitfinex-derivatives","ETHF0:USTF0",1751872110506,1.87198914,2561.0,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751872110707,2.83678,2560.9,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751872111010,0.78089,2560.8,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751872111210,2.0559,2560.9,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751872111405,2.83679,2560.9,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751872111606,0.78084,2561.0,2560.7,5.07978914]
["bitfinex-derivatives","ETHF0:USTF0",1751872111806,0.6999,2561.1,2560.7,5.07978914]
["bitfinex-derivatives","ETHF0:USTF0",1751872112110,1.4807,2561.1,2560.8,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1751872112308,0.6999,2561.1,2560.8,1.47497]
["bitfinex-derivatives","ETHF0:USTF0",1751872112512,1.48073,2561.1,2560.8,1.47497]
["bitfinex-derivatives","ETHF0:USTF0",1751872112712,1.48073,2561.1,2560.8,1.47498]
["bitfinex-derivatives","ETHF0:USTF0",1751872113714,1.48073,2561.1,2560.9,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1751872113913,1.48073,2561.1,2560.8,1.47498]
["bitfinex-derivatives","ETHF0:USTF0",1751872114109,0.6999,2561.1,2560.8,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1751872114311,0.78084,2561.0,2560.8,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1751872114514,1.95168,2561.6,2560.8,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1751872114515,3.2078,2561.6,2560.9,1.87198914]
["bitfinex-derivatives","ETHF0:USTF0",1751872114710,0.78069,2561.5,2561.3,1.87198914]
["bitfinex-derivatives","ETHF0:USTF0",1751872114911,0.78076,2561.3,2561.0,1.43372]
["bitfinex-derivatives","ETHF0:USTF0",1751872115213,0.78072,2561.4,2561.1,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1751872115418,0.6577,2561.5,2561.3,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751872115608,0.6577,2561.5,2561.4,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1751872115810,3.2078,2562.2,2561.4,1.95178]
["bitfinex-derivatives","ETHF0:USTF0",1751872116014,1.94636356,2562.1,2562.0,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1751872116210,0.6577,2562.4,2561.9,5.07978914]
["bitfinex-derivatives","ETHF0:USTF0",1751872116415,1.94666513,2562.3,2562.2,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1751872116617,1.94666513,2562.3,2562.2,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1751872117212,1.94666513,2562.3,2562.2,1.43337]
["bitfinex-derivatives","ETHF0:USTF0",1751872117718,3.2078,2562.5,2562.2,1.43337]
["bitfinex-derivatives","ETHF0:USTF0",1751872117917,3.2078,2562.5,2562.3,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1751872118110,0.78041,2562.4,2562.2,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1751872118314,0.78043,2562.4,2562.2,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1751872118515,3.2078,2562.5,2562.3,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1751872118716,3.98818,2562.5,2562.2,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1751872119020,3.2078,2562.5,2562.0,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1751872119224,1.3115,2562.4,2562.1,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1751872119418,2.09192,2562.4,2562.0,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1751872119719,1.3115,2562.4,2562.1,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1751872120512,2.09191,2562.4,2562.0,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1751872120923,1.3115,2562.4,2561.9,4.6132]
["bitfinex-derivatives","ETHF0:USTF0",1751872121324,2.09193,2562.4,2562.0,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1751872121724,2.09193,2562.4,2562.1,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1751872122127,3.2078,2562.5,2561.9,4.6132]
["bitfinex-derivatives","ETHF0:USTF0",1751872122420,1.43806,2562.6,2562.2,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1751872123126,0.78038,2562.5,2562.1,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1751872123328,0.78037,2562.5,2562.2,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1751872123829,0.78037,2562.5,2561.9,4.6132]
["bitfinex-derivatives","ETHF0:USTF0",1751872124029,0.78037,2562.5,2562.2,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1751872124226,3.8477,2562.8,2562.0,3.90378841]
["bitfinex-derivatives","ETHF0:USTF0",1751872124430,0.78039,2562.5,2562.2,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1751872125230,0.78041,2562.4,2562.2,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1751872125433,0.78041,2562.4,2562.1,2.14388]
["bitfinex-derivatives","ETHF0:USTF0",1751872125731,0.78045,2562.3,2562.1,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1751872126029,0.6587,2562.6,2562.1,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1751872126229,0.78045,2562.3,2562.0,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1751872126430,0.78045,2562.3,2562.1,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1751872126733,0.78045,2562.3,2562.0,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1751872128032,0.78045,2562.3,2562.1,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1751872128331,0.78045,2562.3,2562.0,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1751872128532,4.5372,2562.5,2562.0,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1751872128832,0.78045,2562.3,2562.0,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1751872129135,0.78047,2562.2,2562.0,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1751872129434,4.5372,2562.5,2562.0,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1751872129435,0.78045,2562.3,2562.0,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1751872130934,0.78045,2562.3,2562.1,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1751872131232,0.78046,2562.2,2562.0,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1751872131733,0.78045,2562.3,2562.0,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1751872132335,0.78042,2562.4,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751872132534,0.78042,2562.4,2562.2,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1751872133027,0.6587,2562.6,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751872133227,0.78029,2562.8,2562.5,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1751872133433,0.78029,2562.8,2562.6,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1751872133732,0.78028,2562.8,2562.6,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1751872134432,2.17077,2562.9,2562.7,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1751872134734,2.17077,2562.9,2562.6,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1751872134935,2.17077,2562.9,2562.7,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1751872135135,0.78027,2562.9,2562.7,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1751872135336,0.78025,2562.9,2562.7,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1751872135742,0.6827,2563.0,2562.5,7.11158841]
["bitfinex-derivatives","ETHF0:USTF0",1751872136035,0.6827,2563.0,2562.8,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1751872136231,0.6827,2563.0,2562.9,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1751872136434,0.6827,2563.0,2562.6,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1751872136638,1.3444,2563.2,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751872136934,2.12457,2563.2,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751872137136,2.12457,2563.2,2562.9,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1751872137333,0.78019,2563.1,2562.8,3.8576]
["bitfinex-derivatives","ETHF0:USTF0",1751872137531,1.3444,2563.2,2562.8,3.8576]
["bitfinex-derivatives","ETHF0:USTF0",1751872137734,0.78017,2563.2,2562.9,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1751872137935,2.12457,2563.2,2562.9,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1751872138129,1.3444,2563.2,2563.0,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1751872138337,0.6644,2563.3,2563.1,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1751872138534,4.63401,2563.4,2563.1,1.87562401]
["bitfinex-derivatives","ETHF0:USTF0",1751872138535,3.2078,2563.4,2563.1,1.87562401]
["bitfinex-derivatives","ETHF0:USTF0",1751872138730,2.0717,2563.7,2563.5,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1751872139036,0.661,2563.7,2563.5,2.65568401]
["bitfinex-derivatives","ETHF0:USTF0",1751872139236,0.661,2563.7,2563.6,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1751872139739,10.50863,2564.0,2563.7,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1751872139938,0.77994,2563.9,2563.6,1.47241]
["bitfinex-derivatives","ETHF0:USTF0",1751872140640,0.77995,2563.9,2563.6,1.47242]
["bitfinex-derivatives","ETHF0:USTF0",1751872140841,1.4107,2564.0,2563.6,1.47242]
["bitfinex-derivatives","ETHF0:USTF0",1751872140842,2.19063,2564.0,2563.6,1.47242]
["bitfinex-derivatives","ETHF0:USTF0",1751872141042,2.19063,2564.0,2563.6,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1751872141342,1.4107,2564.0,2563.8,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1751872141532,0.77993,2564.0,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751872141737,0.661,2564.3,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751872142040,0.661,2564.3,2563.7,4.5785]
["bitfinex-derivatives","ETHF0:USTF0",1751872142241,0.661,2564.3,2564.0,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1751872142437,0.661,2564.3,2564.1,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1751872142638,0.661,2564.3,2563.7,8.47755071]
["bitfinex-derivatives","ETHF0:USTF0",1751872142838,0.77986,2564.2,2563.7,8.47755071]
["bitfinex-derivatives","ETHF0:USTF0",1751872143039,0.77986,2564.2,2563.7,12.8935]
["bitfinex-derivatives","ETHF0:USTF0",1751872143342,0.77992,2564.0,2563.7,11.5228]
["bitfinex-derivatives","ETHF0:USTF0",1751872143640,0.77992,2564.0,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751872143841,0.77992,2564.0,2563.7,3.98779]
["bitfinex-derivatives","ETHF0:USTF0",1751872144040,0.77992,2564.0,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751872144342,0.77995,2563.9,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751872144842,0.77997,2563.8,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751872145039,0.78012,2563.3,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751872145345,0.7802,2563.1,2562.8,3.98806]
["bitfinex-derivatives","ETHF0:USTF0",1751872145542,6.49559,2563.7,2562.9,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1751872145543,0.78017,2563.2,2562.9,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1751872145746,0.78014,2563.3,2563.0,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1751872145939,1.4009,2563.5,2562.9,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1751872146134,0.7802,2563.1,2562.8,3.98806]
["bitfinex-derivatives","ETHF0:USTF0",1751872147240,0.7802,2563.1,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751872147440,0.78017,2563.2,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751872147645,2.14564,2563.3,2563.0,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1751872147943,2.14564,2563.3,2563.0,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1751872148144,0.78017,2563.2,2562.9,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1751872148542,2.14564,2563.3,2563.0,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1751872148746,1.3655,2563.3,2563.1,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1751872150438,1.3655,2563.3,2562.8,4.5615]
["bitfinex-derivatives","ETHF0:USTF0",1751872150636,1.3655,2563.3,2563.1,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1751872151147,0.78008,2563.5,2563.2,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1751872151346,1.3377,2563.7,2563.6,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1751872151649,1.3516,2563.9,2563.7,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1751872151943,2.13155,2563.9,2563.7,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1751872152139,1.3516,2563.9,2563.7,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1751872152550,1.3516,2563.9,2563.8,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1751872153445,3.98769,2564.1,2563.8,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1751872153645,2.06021,2564.0,2563.8,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1751872153846,2.06021,2564.0,2563.7,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1751872154046,2.06021,2564.0,2563.8,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1751872154550,2.06021,2564.0,2563.7,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1751872154744,1.2803,2564.0,2563.8,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1751872154952,1.2803,2564.0,2563.9,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1751872155151,3.2078,2564.1,2564.0,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1751872155540,3.2078,2564.1,2563.5,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1751872155541,9.09275,2564.6,2563.8,3.89905071]
["bitfinex-derivatives","ETHF0:USTF0",1751872155741,10.2709,2564.6,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751872156144,1.9579,2564.6,2564.5,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1751872156350,0.6842,2564.7,2564.6,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1751872157045,0.6776,2565.1,2564.6,5.15712]
["bitfinex-derivatives","ETHF0:USTF0",1751872157345,6.68126503,2565.8,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751872157540,6.68126503,2565.8,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751872157541,1.78241037,2565.7,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751872157746,1.78241037,2565.6,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751872157942,2.12051,2565.7,2565.3,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1751872158148,2.12051,2565.7,2565.2,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1751872158149,0.77944,2565.6,2565.2,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1751872160353,1.3432,2565.1,2564.8,3.98747]
["bitfinex-derivatives","ETHF0:USTF0",1751872160553,0.77963,2565.0,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751872160752,1.3432,2565.1,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751872161247,1.3432,2565.1,2564.9,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1751872161649,1.3586,2565.2,2565.0,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1751872161841,1.3586,2565.2,2564.9,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1751872162047,2.7018,2565.2,2564.9,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1751872162454,3.48136,2565.2,2564.9,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1751872162654,0.77949,2565.4,2565.1,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1751872163054,0.77949,2565.4,2565.0,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1751872163249,0.77952,2565.3,2565.0,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1751872163450,1.3655,2565.4,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751872163654,1.3655,2565.4,2565.0,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1751872163655,0.77953,2565.3,2565.0,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1751872163955,2.145,2565.4,2565.0,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1751872164154,2.145,2565.4,2565.1,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1751872164352,1.3655,2565.4,2565.2,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1751872164557,1.3857,2565.5,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751872164751,1.3857,2565.5,2565.4,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1751872164953,1.3655,2565.7,2565.5,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1751872165353,2.1449,2565.7,2565.5,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1751872165554,1.3655,2565.7,2565.5,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1751872165854,2.1449,2565.7,2565.4,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1751872166059,1.3655,2565.7,2565.5,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1751872166459,2.1449,2565.7,2565.5,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1751872166759,2.1449,2565.7,2565.4,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1751872167152,0.77945,2565.6,2565.3,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1751872167554,0.77945,2565.6,2565.4,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1751872168352,0.77945,2565.6,2565.3,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1751872168655,0.77945,2565.6,2565.4,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1751872168960,0.77945,2565.6,2565.3,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1751872169458,2.14491,2565.7,2565.4,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1751872170156,0.6834,2565.8,2565.6,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1751872170460,1.46277,2565.8,2565.5,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1751872170761,1.46277,2565.8,2565.6,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1751872170955,3.98714,2565.9,2565.3,4.59685071]
["bitfinex-derivatives","ETHF0:USTF0",1751872171161,3.98714,2565.9,2565.7,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1751872171460,0.7023,2566.0,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751872171856,0.7023,2566.0,2565.6,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1751872172057,0.77938,2565.8,2565.5,3.98723]
["bitfinex-derivatives","ETHF0:USTF0",1751872172355,1.2737,2565.9,2565.5,3.98723]
["bitfinex-derivatives","ETHF0:USTF0",1751872172560,0.77941,2565.7,2565.5,3.98726]
["bitfinex-derivatives","ETHF0:USTF0",1751872172759,0.77938,2565.8,2565.6,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1751872172960,0.7794,2565.7,2565.5,3.98724]
["bitfinex-derivatives","ETHF0:USTF0",1751872173361,0.77938,2565.8,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751872173562,0.77938,2565.8,2565.6,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1751872174565,0.7794,2565.7,2565.5,3.98724]
["bitfinex-derivatives","ETHF0:USTF0",1751872175154,0.77943,2565.6,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751872176367,0.77937,2565.8,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751872176560,3.9101,2566.0,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751872176865,1.48162,2566.0,2565.8,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1751872177762,0.7023,2566.0,2565.9,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1751872177962,0.7023,2566.0,2565.5,5.15645]
["bitfinex-derivatives","ETHF0:USTF0",1751872178166,1.4816,2566.0,2565.8,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1751872178464,0.7023,2566.0,2565.6,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1751872178663,1.48161,2566.0,2565.6,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1751872178962,1.48161,2566.0,2565.7,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1751872179163,1.48161,2566.0,2565.6,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1751872179357,0.7023,2566.0,2565.8,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1751872179555,0.7023,2566.0,2565.9,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1751872179767,0.7023,2566.0,2565.8,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1751872179962,1.48162,2566.0,2565.8,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1751872180164,1.48162,2566.0,2565.7,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1751872180463,1.48162,2566.0,2565.8,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1751872180862,0.7023,2566.0,2565.8,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1751872181064,0.7023,2566.0,2565.9,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1751872181463,1.48161,2566.0,2565.8,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1751872181760,0.7023,2566.0,2565.8,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1751872182069,0.7023,2566.0,2565.9,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1751872182367,0.77931,2566.0,2565.8,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1751872182567,0.77929,2566.1,2565.9,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1751872182867,0.77932,2566.0,2565.6,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1751872183070,0.77932,2566.0,2565.7,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1751872183464,3.89905071,2565.9,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751872183666,3.89905071,2565.9,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751872183667,3.89905071,2565.6,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751872183964,0.77951,2565.4,2565.1,3.98736]
["bitfinex-derivatives","ETHF0:USTF0",1751872184165,1.2914,2565.3,2565.2,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1751872184768,1.2914,2565.3,2565.1,3.98736]
["bitfinex-derivatives","ETHF0:USTF0",1751872184968,2.07092,2565.3,2565.1,3.98736]
["bitfinex-derivatives","ETHF0:USTF0",1751872185370,0.77955,2565.2,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751872185570,2.07095,2565.2,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751872185870,0.77953,2565.3,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751872186368,0.77953,2565.3,2565.1,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1751872186568,1.295,2565.5,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751872186767,0.77952,2565.3,2565.0,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1751872186968,0.77956,2565.2,2564.9,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1751872187169,0.77958,2565.1,2564.9,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1751872187672,0.77958,2565.1,2564.8,3.98745]
["bitfinex-derivatives","ETHF0:USTF0",1751872188068,1.2914,2565.4,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751872188267,2.54786775,2565.3,2565.0,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1751872188467,0.77953,2565.3,2565.0,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1751872188773,1.2914,2565.4,2564.9,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1751872188967,1.77116174,2565.3,2564.8,3.98745]
["bitfinex-derivatives","ETHF0:USTF0",1751872189174,1.3666,2565.2,2564.9,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1751872189470,2.14616,2565.2,2564.9,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1751872189974,2.14616,2565.2,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751872190168,4.5028,2565.5,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751872190370,4.5028,2565.5,2565.2,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1751872190570,0.7795,2565.4,2564.9,4.60025071]
["bitfinex-derivatives","ETHF0:USTF0",1751872190770,0.7795,2565.4,2565.1,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1751872190969,2.1332,2565.4,2565.2,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1751872191170,1.3537,2565.4,2565.0,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1751872191370,0.77954,2565.3,2565.1,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1751872191569,2.1332,2565.4,2565.1,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1751872191766,0.77952,2565.3,2565.1,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1751872192375,0.77955,2565.2,2565.0,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1751872192668,1.3537,2565.4,2564.9,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1751872192867,0.77961,2565.0,2564.8,3.98745]
["bitfinex-derivatives","ETHF0:USTF0",1751872193072,0.7796,2565.1,2564.9,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1751872193573,1.3537,2565.4,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751872193975,0.77953,2565.3,2565.1,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1751872194673,0.77952,2565.3,2565.1,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1751872194874,0.77955,2565.2,2565.0,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1751872196779,0.77954,2565.3,2565.1,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1751872197771,0.77955,2565.2,2565.0,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1751872197976,1.3537,2565.4,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751872198175,0.77955,2565.2,2565.0,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1751872198375,1.3537,2565.4,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751872198579,5.25275071,2565.4,2564.9,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1751872198771,0.77958,2565.1,2564.9,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1751872198973,0.77962,2565.0,2564.8,3.98745]
["bitfinex-derivatives","ETHF0:USTF0",1751872199180,3.30696691,2565.0,2564.8,3.98745]
["bitfinex-derivatives","ETHF0:USTF0",1751872199479,2.52734691,2565.0,2564.8,3.98745]
["bitfinex-derivatives","ETHF0:USTF0",1751872199678,3.30698691,2565.0,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751872199874,0.77964,2564.9,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751872200079,2.78054,2564.9,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751872201082,2.78055,2564.9,2564.5,9.0072]
["bitfinex-derivatives","ETHF0:USTF0",1751872201278,2.65255691,2564.7,2564.5,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1751872201477,3.87374691,2564.9,2564.8,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1751872201980,4.65338691,2564.9,2564.7,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1751872202286,0.77967,2564.8,2564.6,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1751872202480,4.65340691,2564.9,2564.7,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1751872202773,3.87374691,2564.9,2564.8,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1751872203176,0.6545,2565.0,2564.9,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1751872205480,3.2078,2565.2,2565.1,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1751872205681,0.6362,2565.3,2565.2,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1751872205889,3.2078,2565.5,2565.4,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1751872207385,3.98726,2565.5,2565.3,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1751872207581,3.2078,2565.5,2565.0,2.56074691]
["bitfinex-derivatives","ETHF0:USTF0",1751872207887,3.2078,2565.5,2565.4,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1751872208381,2.7151,2565.7,2565.2,1.87284691]
["bitfinex-derivatives","ETHF0:USTF0",1751872208576,3.2078,2565.9,2565.8,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1751872208779,0.77935,2565.9,2565.7,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1751872208980,2.09779,2566.1,2565.9,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1751872209182,1.2721,2566.0,2565.5,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1751872209385,1.2721,2566.0,2565.9,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1751872209681,2.05141,2566.0,2565.8,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1751872210083,2.05141,2566.0,2565.8,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1751872210283,1.2721,2566.0,2565.5,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1751872210481,1.2721,2566.0,2565.8,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1751872210682,1.2721,2566.0,2565.9,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1751872210978,4.5263,2566.1,2566.0,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1751872211589,3.8657,2566.1,2566.0,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1751872212189,0.6579,2566.1,2566.0,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1751872212587,0.6579,2566.1,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751872212889,0.6579,2566.1,2566.0,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1751872215687,0.77922,2566.3,2566.1,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1751872216080,4.6516,2566.4,2566.2,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1751872216281,3.8724,2566.4,2565.8,5.28599601]
["bitfinex-derivatives","ETHF0:USTF0",1751872216591,3.2078,2566.4,2566.3,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1751872216793,0.6616,2566.7,2566.6,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1751872218296,0.77903,2566.9,2566.3,5.15582]
["bitfinex-derivatives","ETHF0:USTF0",1751872218496,0.77903,2566.9,2566.7,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1751872218895,2.06573,2566.9,2566.7,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1751872219089,1.2867,2566.9,2566.4,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1751872219295,2.06573,2566.9,2566.4,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1751872219598,0.77904,2566.9,2566.4,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1751872219795,0.6362,2567.0,2566.9,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1751872219998,3.2078,2567.1,2567.0,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1751872220195,0.6362,2567.3,2567.1,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1751872220501,0.77895,2567.2,2567.0,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1751872220702,1.41513,2567.3,2567.1,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1751872220895,1.41513,2567.3,2567.2,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1751872220896,0.6362,2567.3,2567.2,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1751872221494,1.41512,2567.3,2567.0,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1751872221901,1.41512,2567.3,2567.1,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1751872222100,1.41512,2567.3,2567.0,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1751872222303,0.6362,2567.3,2567.1,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1751872222502,1.41511,2567.3,2567.1,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1751872222702,0.6362,2567.3,2567.1,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1751872222899,0.6362,2567.3,2567.2,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1751872223099,0.6362,2567.3,2567.1,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1751872223300,1.41511,2567.3,2567.1,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1751872223500,1.41511,2567.3,2567.0,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1751872224002,1.41513,2567.3,2567.0,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1751872224203,0.6362,2567.3,2567.1,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1751872224399,1.41511,2567.3,2567.1,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1751872224702,1.41511,2567.3,2567.1,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1751872224902,0.6362,2567.3,2567.1,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1751872225103,0.6362,2567.3,2567.2,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1751872225805,0.6362,2567.3,2567.1,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1751872226307,1.41511,2567.3,2567.1,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1751872226503,0.6362,2567.3,2567.2,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1751872226703,5.27916,2567.5,2567.3,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1751872226902,3.98666,2567.5,2567.3,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1751872227102,3.98665,2567.5,2567.3,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1751872227502,3.2078,2567.5,2567.4,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1751872228107,3.2078,2567.5,2567.1,2.0311]
["bitfinex-derivatives","ETHF0:USTF0",1751872228313,3.2078,2567.5,2567.4,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1751872228501,0.77882,2567.7,2567.4,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1751872228706,0.77882,2567.6,2567.4,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1751872229308,0.77881,2567.7,2567.5,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1751872229504,0.6637,2567.8,2567.1,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1751872229808,0.7789,2567.4,2567.2,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1751872230000,3.89329601,2567.5,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751872230206,0.77903,2566.9,2566.7,12.93417]
["bitfinex-derivatives","ETHF0:USTF0",1751872230406,3.89329601,2567.2,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751872230603,0.7791,2566.7,2566.5,9.77673]
["bitfinex-derivatives","ETHF0:USTF0",1751872230811,1.87064649,2566.8,2566.6,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1751872231004,0.77904,2566.9,2566.7,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1751872231203,0.77904,2566.9,2566.6,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1751872231405,1.3476,2566.9,2566.6,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1751872231604,0.77899,2567.1,2566.9,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1751872232009,0.779,2567.0,2566.8,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1751872232613,0.779,2567.0,2566.7,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1751872232810,0.779,2567.0,2566.8,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1751872233011,3.2078,2567.2,2566.9,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1751872233209,3.2078,2567.2,2567.0,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1751872233409,3.98674,2567.2,2567.0,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1751872233912,1.44312,2567.3,2566.7,7.09744751]
["bitfinex-derivatives","ETHF0:USTF0",1751872234111,1.44312,2567.3,2567.1,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1751872235008,0.6642,2567.3,2567.2,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1751872235203,0.6642,2567.3,2567.1,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1751872235409,0.6642,2567.3,2567.2,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1751872235908,0.6642,2567.3,2566.8,2.0162]
["bitfinex-derivatives","ETHF0:USTF0",1751872236104,1.44311,2567.3,2567.1,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1751872236312,0.6642,2567.3,2566.8,2.0162]
["bitfinex-derivatives","ETHF0:USTF0",1751872236504,0.6642,2567.3,2567.1,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1751872236709,0.6642,2567.3,2567.2,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1751872238911,3.2078,2567.6,2567.3,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1751872238912,3.98664,2567.6,2567.3,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1751872239413,3.2078,2567.6,2567.1,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1751872239616,5.29592,2567.6,2567.4,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1751872239910,3.2078,2568.2,2567.4,8.88964751]
["bitfinex-derivatives","ETHF0:USTF0",1751872240109,1.76846174,2568.1,2567.7,3.88964751]
["bitfinex-derivatives","ETHF0:USTF0",1751872240309,0.77868,2568.1,2567.9,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1751872240508,3.2078,2568.2,2568.0,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1751872240907,3.2078,2568.2,2567.7,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1751872241215,0.77868,2568.1,2567.7,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1751872241413,1.3093,2568.1,2567.7,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1751872241609,1.3093,2568.1,2568.0,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1751872241914,3.2078,2568.2,2568.1,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1751872242116,3.98645,2568.2,2567.9,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1751872242316,0.77867,2568.1,2567.8,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1751872242520,5.26215,2568.2,2567.9,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1751872242816,5.26215,2568.2,2567.8,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1751872243012,0.77867,2568.1,2567.7,9.72897]
["bitfinex-derivatives","ETHF0:USTF0",1751872243210,0.77872,2568.0,2567.7,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1751872243411,0.77872,2568.0,2567.7,1.44098]
["bitfinex-derivatives","ETHF0:USTF0",1751872243714,0.77872,2568.0,2567.8,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1751872243915,0.77872,2568.0,2567.7,1.44097]
["bitfinex-derivatives","ETHF0:USTF0",1751872244115,0.77869,2568.1,2567.8,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1751872244318,1.2757,2568.0,2567.7,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1751872244520,3.98645,2568.2,2567.9,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1751872244813,0.77867,2568.1,2567.8,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1751872245318,0.77867,2568.1,2567.9,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1751872245811,0.77867,2568.1,2567.8,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1751872246014,0.77867,2568.1,2567.9,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1751872246414,0.77867,2568.1,2567.7,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1751872246609,0.77867,2568.1,2567.9,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1751872246818,0.77867,2568.1,2567.8,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1751872247017,0.77867,2568.1,2567.9,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1751872247317,0.7787,2568.0,2567.8,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1751872247518,0.77868,2568.1,2567.9,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1751872248520,1.3739,2568.2,2567.7,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1751872248713,0.77873,2568.0,2567.7,1.44097]
["bitfinex-derivatives","ETHF0:USTF0",1751872248916,0.77873,2568.0,2567.8,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1751872249218,0.77869,2568.1,2567.8,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1751872249416,2.08399,2568.1,2567.9,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1751872249616,2.08399,2568.1,2567.7,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1751872249617,0.77871,2568.0,2567.8,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1751872249815,1.3053,2568.0,2567.9,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1751872250016,2.08402,2568.0,2567.8,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1751872251317,0.77873,2567.9,2567.7,1.44097]
["bitfinex-derivatives","ETHF0:USTF0",1751872251521,0.77873,2567.9,2567.7,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1751872251919,1.3053,2568.0,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751872252123,2.08402,2568.0,2567.8,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1751872253925,0.77873,2567.9,2567.8,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1751872254524,0.77873,2567.9,2567.7,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1751872254724,0.77876,2567.8,2567.6,5.07631664]
["bitfinex-derivatives","ETHF0:USTF0",1751872255023,0.77879,2567.7,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751872255225,2.85359,2567.7,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751872255722,3.53559,2567.7,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751872264236,0.6719,2567.7,2567.6,3.98662]
["bitfinex-derivatives","ETHF0:USTF0",1751872266128,1.9494,2568.1,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751872266430,0.6796,2568.0,2567.9,2.64722664]
["bitfinex-derivatives","ETHF0:USTF0",1751872266730,0.6796,2568.0,2567.9,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1751872267531,3.2078,2568.2,2568.1,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1751872267732,3.98646,2568.2,2567.9,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1751872267938,3.2078,2568.2,2567.7,4.47061664]
["bitfinex-derivatives","ETHF0:USTF0",1751872268126,3.2078,2568.2,2568.1,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1751872268730,3.47346503,2569.1,2568.8,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1751872268936,3.47346503,2569.1,2568.1,6.86851664]
["bitfinex-derivatives","ETHF0:USTF0",1751872268937,1.77763805,2569.0,2568.7,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1751872269142,1.3182,2569.0,2568.8,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1751872269436,1.3182,2569.0,2568.9,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1751872271945,1.3752,2569.3,2568.6,1.9463]
["bitfinex-derivatives","ETHF0:USTF0",1751872272129,1.3752,2569.3,2569.2,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1751872272640,0.6796,2569.3,2569.2,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1751872273536,0.6796,2569.3,2568.9,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1751872273835,0.6796,2569.3,2569.1,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1751872274034,0.6796,2569.3,2569.2,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1751872274435,0.6796,2569.3,2569.1,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1751872274632,0.6796,2569.3,2569.0,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1751872274831,1.45791,2569.3,2569.0,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1751872275042,0.6796,2569.3,2569.1,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1751872275643,1.45791,2569.3,2569.0,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1751872276043,0.6796,2569.3,2569.1,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1751872277443,1.4579,2569.3,2569.0,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1751872278045,1.4579,2569.3,2568.9,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1751872278345,0.77838,2569.1,2568.9,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1751872278541,1.31,2569.2,2568.9,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1751872278740,1.31,2569.2,2568.7,1.9951]
["bitfinex-derivatives","ETHF0:USTF0",1751872278741,5.19365518,2569.2,2568.4,8.283]
["bitfinex-derivatives","ETHF0:USTF0",1751872279043,5.19365518,2569.2,2568.8,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1751872279243,0.7784,2569.0,2568.8,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1751872279442,0.77838,2569.1,2568.8,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1751872279640,2.0884,2569.0,2568.7,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1751872279943,0.77845,2568.9,2568.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1751872280535,2.08841,2569.0,2568.7,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1751872280942,1.31,2569.0,2568.4,2.0572]
["bitfinex-derivatives","ETHF0:USTF0",1751872281146,1.31,2569.0,2568.6,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1751872281446,0.77845,2568.9,2568.4,2.0572]
["bitfinex-derivatives","ETHF0:USTF0",1751872281845,0.77845,2568.9,2568.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1751872282145,0.77849,2568.7,2568.4,2.83576]
["bitfinex-derivatives","ETHF0:USTF0",1751872282439,0.77853,2568.6,2568.4,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1751872282646,0.77853,2568.6,2568.4,1.48006]
["bitfinex-derivatives","ETHF0:USTF0",1751872283248,2.74587,2568.8,2568.4,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1751872283442,0.6837,2568.8,2568.7,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1751872283643,0.6837,2568.8,2568.6,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1751872284242,1.2837,2569.3,2568.5,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1751872284440,0.77837,2569.1,2568.9,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1751872284643,0.77837,2569.1,2568.8,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1751872284841,0.7784,2569.0,2568.8,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1751872285042,0.77843,2568.9,2568.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1751872285246,0.77846,2568.8,2568.5,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1751872285446,1.3189,2568.7,2568.5,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1751872285743,2.0032,2568.7,2568.6,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1751872286247,12.16665518,2569.4,2568.4,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1751872286448,0.77838,2569.1,2568.5,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1751872286649,0.77835,2569.2,2569.0,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1751872286844,2.09725,2569.2,2569.0,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1751872287149,1.3189,2569.2,2568.6,4.66217518]
["bitfinex-derivatives","ETHF0:USTF0",1751872287344,1.3189,2569.2,2569.1,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1751872287740,3.88365518,2569.7,2568.7,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1751872287741,1.94496,2570.4,2569.2,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1751872287945,1.4722,2569.7,2569.2,3.88365518]
["bitfinex-derivatives","ETHF0:USTF0",1751872288145,0.694,2569.7,2569.5,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1751872288347,0.694,2569.7,2569.2,3.88365518]
["bitfinex-derivatives","ETHF0:USTF0",1751872288348,0.694,2569.7,2569.6,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751872288546,2.0119,2570.0,2569.8,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1751872288746,2.78999,2570.0,2569.8,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1751872288941,2.0119,2570.0,2569.8,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1751872289348,2.0119,2570.0,2569.9,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1751872289644,0.694,2570.1,2570.0,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1751872289848,0.659,2570.3,2569.6,3.88365518]
["bitfinex-derivatives","ETHF0:USTF0",1751872290151,0.77804,2570.2,2569.8,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1751872290352,2.0119,2570.3,2569.7,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1751872290551,0.77804,2570.2,2569.8,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1751872290850,2.12704,2570.2,2569.8,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1751872291048,1.437,2570.3,2570.0,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1751872291254,1.437,2570.3,2570.1,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1751872291255,0.659,2570.3,2570.1,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1751872291448,0.659,2570.3,2570.0,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1751872291752,0.659,2570.3,2570.0,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1751872292152,8.283,2570.4,2570.1,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1751872292353,0.694,2570.5,2570.2,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1751872292553,0.694,2570.5,2570.1,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1751872292554,0.77798,2570.4,2570.1,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1751872292949,0.694,2570.5,2570.0,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1751872292950,1.47196,2570.5,2570.2,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1751872293153,0.77797,2570.4,2570.1,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1751872293448,2.12693,2570.6,2570.3,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1751872293849,0.666,2570.8,2570.1,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1751872293850,0.77789,2570.7,2570.1,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1751872294054,0.77795,2570.5,2570.2,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1751872294646,0.77795,2570.5,2570.1,2.15024]
["bitfinex-derivatives","ETHF0:USTF0",1751872294846,2.004,2570.8,2570.0,2.12757]
["bitfinex-derivatives","ETHF0:USTF0",1751872295049,0.77805,2570.2,2570.0,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1751872295253,2.004,2570.8,2570.0,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1751872295456,0.77799,2570.4,2570.1,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1751872296557,0.77796,2570.5,2570.2,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1751872296752,0.77799,2570.4,2570.1,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1751872296951,0.77801,2570.3,2570.0,1.46297]
["bitfinex-derivatives","ETHF0:USTF0",1751872297452,0.77793,2570.6,2570.0,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1751872297658,0.77793,2570.6,2570.3,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1751872298656,4.19681434,2571.2,2570.1,2.0284]
["bitfinex-derivatives","ETHF0:USTF0",1751872298858,0.77792,2570.6,2570.3,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1751872299254,0.6947,2570.9,2570.2,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1751872299255,0.77797,2570.5,2570.2,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1751872299456,0.77797,2570.5,2570.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1751872299757,0.77793,2570.6,2570.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1751872299959,0.77793,2570.6,2570.4,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1751872300159,0.7779,2570.7,2570.4,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1751872300362,0.77787,2570.8,2570.5,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1751872300663,0.77785,2570.8,2570.5,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1751872300862,0.77788,2570.7,2570.5,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1751872301062,0.77792,2570.6,2570.3,2.14478]
["bitfinex-derivatives","ETHF0:USTF0",1751872301263,0.77792,2570.6,2570.3,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1751872301465,0.7779,2570.7,2570.4,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1751872301763,0.77791,2570.6,2570.3,2.14479]
["bitfinex-derivatives","ETHF0:USTF0",1751872302057,0.77791,2570.6,2570.4,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1751872302262,0.6982,2571.1,2570.5,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1751872302463,0.77786,2570.8,2570.3,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1751872302662,0.77786,2570.8,2570.5,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1751872302962,0.77794,2570.5,2570.3,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1751872303463,0.77787,2570.8,2570.5,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1751872304161,0.77788,2570.7,2570.5,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1751872304361,5.22735518,2571.0,2570.2,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1751872304563,0.77795,2570.5,2570.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1751872304765,3.88365518,2570.7,2570.1,1.41466]
["bitfinex-derivatives","ETHF0:USTF0",1751872305068,2.0153,2570.4,2570.1,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1751872305261,0.77801,2570.3,2570.1,1.41466]
["bitfinex-derivatives","ETHF0:USTF0",1751872305461,0.77801,2570.3,2570.1,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1751872305660,0.77803,2570.2,2570.1,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1751872305865,0.77802,2570.3,2570.1,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1751872306360,0.77803,2570.2,2570.0,1.46298]
["bitfinex-derivatives","ETHF0:USTF0",1751872306562,5.89895518,2570.4,2570.0,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1751872306767,0.778,2570.3,2570.0,1.46297]
["bitfinex-derivatives","ETHF0:USTF0",1751872306969,0.77806,2570.1,2570.0,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1751872307269,0.77814,2569.9,2569.7,1.41757]
["bitfinex-derivatives","ETHF0:USTF0",1751872307464,0.671,2570.2,2569.9,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1751872307664,0.77808,2570.1,2569.8,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1751872307865,1.44905,2570.2,2569.9,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1751872308169,0.671,2570.2,2569.7,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1751872308363,1.44905,2570.2,2569.9,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1751872309973,0.77806,2570.1,2569.8,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1751872310275,0.7781,2570.0,2569.7,1.41757]
["bitfinex-derivatives","ETHF0:USTF0",1751872310572,1.2812,2570.0,2569.9,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1751872311074,0.7781,2570.0,2569.8,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1751872311576,0.77808,2570.1,2569.8,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1751872311874,2.17808,2570.1,2569.9,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1751872312573,2.17808,2570.1,2569.8,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1751872313176,0.7781,2570.0,2569.8,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1751872313376,2.17808,2570.1,2569.8,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1751872313676,0.7781,2570.0,2569.8,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1751872314476,2.17807,2570.1,2569.9,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1751872314779,2.17807,2570.1,2569.8,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1751872314979,0.7781,2570.0,2569.8,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1751872315479,1.4,2570.1,2569.8,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1751872315677,2.17808,2570.1,2569.8,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1751872315879,2.17808,2570.1,2569.9,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1751872316280,2.17808,2570.1,2569.8,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1751872316978,1.4,2570.1,2569.9,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1751872317174,0.77811,2570.0,2569.7,2.64371547]
["bitfinex-derivatives","ETHF0:USTF0",1751872317777,0.77812,2569.9,2569.7,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1751872317973,2.56415547,2569.9,2569.5,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1751872318178,0.77817,2569.8,2569.6,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751872318674,0.77817,2569.8,2569.5,1.47833]
["bitfinex-derivatives","ETHF0:USTF0",1751872318876,0.77819,2569.7,2569.5,1.47833]
["bitfinex-derivatives","ETHF0:USTF0",1751872319274,0.77821,2569.6,2569.5,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1751872319479,1.3906,2569.8,2569.5,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1751872319681,0.77821,2569.7,2569.4,65.11327]
["bitfinex-derivatives","ETHF0:USTF0",1751872319981,2.16877,2569.8,2569.5,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1751872320181,0.77822,2569.6,2569.4,65.11326]
["bitfinex-derivatives","ETHF0:USTF0",1751872320383,2.16877,2569.8,2569.5,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1751872320782,1.3906,2569.8,2569.4,66.97881547]
["bitfinex-derivatives","ETHF0:USTF0",1751872320980,0.77822,2569.6,2569.4,65.11326]
["bitfinex-derivatives","ETHF0:USTF0",1751872321478,1.3906,2569.8,2569.4,56.057]
["bitfinex-derivatives","ETHF0:USTF0",1751872321479,1.86555547,2569.5,2569.4,56.057]
["bitfinex-derivatives","ETHF0:USTF0",1751872321682,1.3906,2569.8,2569.4,56.057]
["bitfinex-derivatives","ETHF0:USTF0",1751872321683,2.64375547,2569.7,2569.4,56.83526]
["bitfinex-derivatives","ETHF0:USTF0",1751872321882,0.7782,2569.7,2569.4,56.83526]
["bitfinex-derivatives","ETHF0:USTF0",1751872322485,0.77821,2569.6,2569.4,56.83526]
["bitfinex-derivatives","ETHF0:USTF0",1751872322684,0.77821,2569.6,2569.4,56.057]
["bitfinex-derivatives","ETHF0:USTF0",1751872323076,0.77821,2569.6,2569.3,1.47119]
["bitfinex-derivatives","ETHF0:USTF0",1751872323279,0.77829,2569.4,2569.1,9.75315]
["bitfinex-derivatives","ETHF0:USTF0",1751872323473,1.3108,2569.5,2569.1,8.9748]
["bitfinex-derivatives","ETHF0:USTF0",1751872323781,1.3108,2569.5,2569.2,2.64387547]
["bitfinex-derivatives","ETHF0:USTF0",1751872323984,1.3108,2569.5,2569.3,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1751872324183,2.08905,2569.5,2569.3,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1751872324380,1.3108,2569.5,2569.4,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1751872324577,2.08904,2569.5,2569.3,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1751872325280,1.3108,2569.5,2569.3,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1751872326784,1.3108,2569.5,2569.1,10.84035547]
["bitfinex-derivatives","ETHF0:USTF0",1751872326983,1.3108,2569.5,2569.2,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1751872327184,1.3108,2569.5,2569.3,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1751872327374,0.6775,2569.6,2569.3,1.86555547]
["bitfinex-derivatives","ETHF0:USTF0",1751872327577,0.77816,2569.8,2569.5,2.64378547]
["bitfinex-derivatives","ETHF0:USTF0",1751872327779,0.77816,2569.8,2569.6,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751872328082,0.77818,2569.7,2569.5,2.64378547]
["bitfinex-derivatives","ETHF0:USTF0",1751872328985,0.77821,2569.7,2569.4,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1751872329578,2.82477,2569.8,2569.4,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1751872329782,2.82477,2569.8,2569.5,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1751872330282,2.82477,2569.8,2569.6,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751872330584,2.0466,2569.8,2569.6,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751872331782,2.0466,2569.8,2569.7,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1751872332179,2.0466,2569.8,2569.6,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1751872332788,2.82477,2569.8,2569.6,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1751872333083,2.82477,2569.8,2569.5,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1751872333385,0.77821,2569.7,2569.4,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1751872333685,1.2746,2569.6,2569.4,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1751872333887,0.77825,2569.5,2569.3,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1751872334083,2.64379547,2569.5,2569.2,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1751872334283,0.696,2569.4,2569.3,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1751872334487,0.696,2569.4,2569.3,2.64386547]
["bitfinex-derivatives","ETHF0:USTF0",1751872334688,0.77819,2569.7,2569.4,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1751872334882,1.47419,2569.7,2569.5,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1751872335077,1.9706,2569.7,2569.6,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751872335287,0.696,2569.7,2569.6,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751872335889,0.696,2569.7,2569.5,2.64377547]
["bitfinex-derivatives","ETHF0:USTF0",1751872336184,0.696,2569.7,2569.6,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751872337987,0.77812,2569.9,2569.6,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1751872338187,1.86555547,2569.8,2569.2,2.0504]
["bitfinex-derivatives","ETHF0:USTF0",1751872338490,1.3145,2569.7,2569.2,2.0504]
["bitfinex-derivatives","ETHF0:USTF0",1751872338989,1.3145,2569.7,2569.6,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751872339488,0.7024,2570.0,2569.5,1.86555547]
["bitfinex-derivatives","ETHF0:USTF0",1751872339684,1.4805,2570.0,2569.8,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1751872339890,0.7024,2570.0,2569.7,1.86555547]
["bitfinex-derivatives","ETHF0:USTF0",1751872340182,0.7024,2570.0,2569.8,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1751872340388,1.4805,2570.0,2569.8,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1751872341489,2.56795547,2570.0,2569.4,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1751872341689,0.77817,2569.8,2569.3,1.86555547]
["bitfinex-derivatives","ETHF0:USTF0",1751872341990,2.09694,2569.9,2569.3,1.86555547]
["bitfinex-derivatives","ETHF0:USTF0",1751872342191,2.09694,2569.9,2569.3,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1751872342392,0.77815,2569.8,2569.6,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1751872342993,2.09694,2569.9,2569.4,1.86555547]
["bitfinex-derivatives","ETHF0:USTF0",1751872343292,2.09694,2569.9,2569.6,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1751872343493,1.3188,2569.9,2569.6,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1751872343991,2.09694,2569.9,2569.6,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1751872344391,2.09694,2569.9,2569.7,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1751872344586,1.4805,2570.0,2569.7,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1751872344787,1.4805,2570.0,2569.8,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1751872345195,1.4805,2570.0,2569.7,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1751872345492,0.7024,2570.0,2569.8,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1751872345896,0.77815,2569.9,2569.6,1.86555547]
["bitfinex-derivatives","ETHF0:USTF0",1751872346200,0.77817,2569.8,2569.5,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1751872346392,1.2735,2569.7,2569.5,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1751872347485,2.05169,2569.7,2569.4,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1751872347690,0.6842,2569.6,2569.4,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1751872347891,0.6842,2569.6,2569.5,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1751872348891,0.6855,2569.8,2569.7,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1751872349090,0.6855,2569.8,2569.6,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1751872349290,1.46366,2569.8,2569.5,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1751872349490,0.6944,2569.7,2569.6,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751872349686,3.21535547,2570.0,2569.6,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751872349893,0.77815,2569.8,2569.6,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751872350195,0.77817,2569.8,2569.6,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751872351196,0.77814,2569.9,2569.6,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751872351390,0.77815,2569.8,2569.6,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751872351585,1.3047,2569.9,2569.4,1.86555547]
["bitfinex-derivatives","ETHF0:USTF0",1751872351798,1.47252,2570.0,2569.7,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1751872352697,1.47252,2570.0,2569.8,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1751872352897,0.6944,2570.0,2569.9,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1751872354296,0.77804,2570.2,2570.0,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1751872354496,1.42864,2570.2,2569.9,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1751872354794,1.42864,2570.2,2569.8,2.51565547]
["bitfinex-derivatives","ETHF0:USTF0",1751872354795,0.6506,2570.2,2570.1,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1751872355096,2.43156819,2570.2,2570.1,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1751872355297,1.42863,2570.2,2570.0,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1751872356099,0.77809,2570.1,2569.9,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1751872356291,2.64364547,2570.1,2569.7,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1751872356498,2.64369547,2569.9,2569.7,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1751872356800,2.64367547,2569.9,2569.7,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1751872357296,2.64369547,2569.9,2569.7,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1751872357490,2.64369547,2569.9,2569.5,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1751872357800,1.3541,2570.0,2569.5,2.51195547]
["bitfinex-derivatives","ETHF0:USTF0",1751872358001,0.77809,2570.1,2569.8,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1751872358201,2.57638034,2570.0,2569.8,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1751872358500,0.77808,2570.1,2569.9,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1751872358699,0.6506,2570.2,2569.7,1.86555547]
["bitfinex-derivatives","ETHF0:USTF0",1751872358700,1.42865,2570.2,2569.7,1.86555547]
["bitfinex-derivatives","ETHF0:USTF0",1751872358902,1.42865,2570.2,2570.0,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1751872359599,0.6506,2570.2,2570.1,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1751872359901,1.42863,2570.2,2570.0,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1751872360396,0.6506,2570.2,2570.1,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1751872362003,2.06799,2570.4,2570.2,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1751872362200,2.71779,2570.4,2570.2,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1751872362402,0.778,2570.3,2570.1,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1751872362797,2.71779,2570.4,2570.2,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1751872363402,1.42779,2570.4,2570.2,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1751872363603,0.77801,2570.3,2570.1,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1751872364204,1.42779,2570.4,2570.2,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1751872364504,0.77801,2570.3,2570.0,2.12327]
["bitfinex-derivatives","ETHF0:USTF0",1751872364705,0.77801,2570.3,2570.0,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1751872364999,1.9617,2570.4,2569.6,3.19895547]
["bitfinex-derivatives","ETHF0:USTF0",1751872365307,2.64369547,2569.9,2569.5,9.5788]
["bitfinex-derivatives","ETHF0:USTF0",1751872365499,2.64369547,2569.9,2569.7,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1751872365699,1.86555547,2569.9,2569.6,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751872365903,0.77813,2569.9,2569.7,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1751872366303,0.77815,2569.8,2569.6,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751872366606,0.6859,2570.0,2569.6,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751872366804,0.77817,2569.8,2569.5,2.10403]
["bitfinex-derivatives","ETHF0:USTF0",1751872367201,0.77814,2569.9,2569.5,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1751872367401,0.77814,2569.9,2569.7,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1751872371605,0.77815,2569.8,2569.7,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1751872371807,2.725,2570.0,2569.7,1.86555547]
["bitfinex-derivatives","ETHF0:USTF0",1751872372007,0.77812,2569.9,2569.7,2.64372547]
["bitfinex-derivatives","ETHF0:USTF0",1751872372707,3.22135547,2570.0,2569.4,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1751872373012,0.77818,2569.8,2569.4,2.50175547]
["bitfinex-derivatives","ETHF0:USTF0",1751872373208,0.77818,2569.8,2569.6,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751872373408,0.77818,2569.8,2569.4,3.87115547]
["bitfinex-derivatives","ETHF0:USTF0",1751872373409,0.77821,2569.7,2569.5,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1751872374314,1.2912,2569.9,2569.4,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1751872374315,1.86555547,2569.8,2569.4,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1751872374616,0.77815,2569.8,2569.4,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1751872374813,0.77815,2569.8,2569.6,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751872375012,0.77815,2569.8,2569.7,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1751872375315,0.77815,2569.8,2569.6,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1751872376411,0.77817,2569.8,2569.6,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1751872377512,0.7782,2569.7,2569.6,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751872377713,1.2912,2569.9,2569.6,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751872378116,0.77817,2569.8,2569.6,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751872379216,0.77817,2569.8,2569.5,1.86555547]
["bitfinex-derivatives","ETHF0:USTF0",1751872379417,0.77817,2569.8,2569.6,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1751872380218,1.2912,2569.9,2569.6,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1751872380515,2.06933,2569.9,2569.8,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1751872380716,3.86677156,2569.9,2569.7,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1751872380918,1.2912,2569.9,2569.8,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1751872381115,1.79743806,2569.9,2569.8,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1751872381320,1.46401,2570.0,2569.5,1.86555547]
["bitfinex-derivatives","ETHF0:USTF0",1751872381515,1.79739869,2569.9,2569.8,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1751872382720,1.46401,2570.0,2569.8,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1751872382921,0.6859,2570.0,2569.9,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1751872383427,2.0508,2570.0,2569.9,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1751872383725,2.82889,2570.0,2569.8,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1751872384124,2.0508,2570.0,2569.9,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1751872384727,2.0508,2570.0,2569.8,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1751872384922,2.0508,2570.0,2569.9,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1751872385121,2.0508,2570.0,2569.8,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1751872385426,0.77814,2569.9,2569.7,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1751872385627,2.06274,2569.9,2569.7,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1751872385926,0.77816,2569.8,2569.6,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1751872386129,1.2846,2569.8,2569.7,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1751872386527,1.2846,2569.8,2569.6,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1751872386729,2.06278,2569.8,2569.5,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1751872386920,1.2846,2569.8,2569.3,12.09415547]
["bitfinex-derivatives","ETHF0:USTF0",1751872387228,1.2846,2569.8,2569.6,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1751872387428,2.06276,2569.8,2569.6,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1751872387729,1.2846,2569.8,2569.6,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1751872388028,2.06276,2569.8,2569.6,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1751872388227,1.2846,2569.8,2569.7,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1751872388727,2.06275,2569.8,2569.6,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1751872389230,0.77818,2569.7,2569.5,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1751872389630,3.92832547,2569.8,2569.5,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1751872389831,0.77819,2569.7,2569.5,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1751872390032,1.285,2569.7,2569.5,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1751872390227,0.6443,2569.9,2569.8,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1751872390437,3.47426385,2570.6,2569.9,1.9453]
["bitfinex-derivatives","ETHF0:USTF0",1751872390732,0.6836,2570.5,2570.3,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1751872390934,1.7942698,2570.4,2570.2,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1751872391128,1.7942698,2570.4,2570.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1751872391324,1.9844,2570.5,2570.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1751872391532,1.9844,2570.5,2570.4,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1751872392329,1.9844,2570.5,2570.3,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1751872392834,2.76234,2570.5,2570.3,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1751872393128,1.9844,2570.5,2570.4,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1751872393330,3.84995547,2570.5,2570.4,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1751872398831,3.84995547,2570.5,2569.9,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1751872399136,1.86555547,2570.3,2569.9,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1751872399324,1.86555547,2570.3,2570.2,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1751872400029,3.21015547,2570.3,2570.2,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1751872400535,9.98963802,2570.3,2570.0,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1751872400730,1.86555547,2570.1,2570.0,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1751872400930,2.016,2570.2,2570.1,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1751872401436,2.016,2570.2,2570.0,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1751872401830,0.6667,2570.1,2570.0,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1751872402634,0.6667,2570.1,2569.9,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1751872402836,0.77811,2570.0,2569.8,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1751872403037,1.86555547,2569.9,2569.8,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1751872404638,1.3401,2570.0,2569.9,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1751872405040,2.53225547,2570.1,2570.0,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1751872405439,0.6667,2570.1,2570.0,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1751872406441,1.44476,2570.1,2569.9,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1751872406636,0.6667,2570.1,2570.0,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1751872406836,3.81095547,2570.1,2570.0,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1751872407637,0.6667,2570.1,2570.0,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1751872408640,3.47426385,2571.2,2570.0,8.73111094]
["bitfinex-derivatives","ETHF0:USTF0",1751872408840,0.6713,2570.7,2570.5,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1751872409941,2.0822,2570.7,2570.5,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1751872415146,2.86009,2570.7,2570.4,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1751872415445,1.86555547,2570.6,2570.5,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1751872415639,1.86555547,2570.6,2570.4,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1751872415948,1.86555547,2570.6,2570.5,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1751872416645,1.86555547,2570.6,2570.4,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1751872416949,1.86555547,2570.6,2570.5,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1751872418649,3.94775547,2570.7,2570.5,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1751872418947,3.94775547,2570.7,2570.6,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1751872419648,2.53685547,2570.7,2570.6,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1751872420850,0.6713,2570.7,2570.6,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1751872425952,1.9432,2570.7,2570.6,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1751872431356,1.9432,2570.7,2570.1,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1751872431551,1.9432,2570.7,2570.2,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1751872431552,1.86555547,2570.3,2570.2,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1751872431758,2.64356547,2570.3,2570.0,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1751872431957,0.674,2570.2,2570.0,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1751872432157,2.013,2570.2,2570.1,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1751872432659,2.013,2570.2,2570.0,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1751872433358,2.013,2570.2,2570.1,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1751872433554,2.013,2570.2,2570.0,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1751872433760,2.013,2570.2,2570.0,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1751872434059,0.674,2570.2,2570.1,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1751872439959,1.86555547,2570.4,2570.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1751872442161,0.6765,2570.5,2570.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1751872442363,2.54205547,2570.5,2570.4,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1751872442564,4.29770279,2570.5,2570.4,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1751872444663,2.43214732,2570.5,2570.4,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1751872444969,4.29770279,2570.5,2570.4,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1751872446165,5.68600279,2570.5,2570.4,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1751872447165,3.93035547,2570.5,2570.4,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1751872449667,2.54205547,2570.5,2570.4,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1751872449864,3.86645547,2570.5,2570.4,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1751872450065,3.86645547,2570.5,2570.3,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1751872450264,3.86645547,2570.5,2569.9,3.20985547]
["bitfinex-derivatives","ETHF0:USTF0",1751872450465,4.64440547,2570.5,2570.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1751872450668,1.3244,2570.4,2569.9,3.20985547]
["bitfinex-derivatives","ETHF0:USTF0",1751872450863,1.86555547,2570.3,2569.8,8.9044]
["bitfinex-derivatives","ETHF0:USTF0",1751872451166,1.86555547,2570.3,2570.2,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1751872451467,3.18995547,2570.3,2570.2,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1751872451972,3.96795547,2570.3,2570.1,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1751872452169,1.384,2570.2,2570.1,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1751872453569,1.86555547,2570.3,2570.2,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1751872454162,2.54205547,2570.5,2570.3,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1751872454368,4.70400547,2570.5,2570.3,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1751872454566,4.70400547,2570.5,2570.2,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1751872454965,0.77798,2570.4,2570.2,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1751872455668,0.77803,2570.3,2570.1,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1751872456072,2.64358547,2570.3,2570.1,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1751872456472,2.64356547,2570.3,2570.1,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1751872456872,0.77804,2570.2,2570.0,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1751872457272,0.6854,2570.1,2570.0,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1751872458873,1.86555547,2570.3,2570.2,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1751872459077,0.77798,2570.4,2569.9,1.86555547]
["bitfinex-derivatives","ETHF0:USTF0",1751872459276,0.77798,2570.4,2570.2,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1751872460081,0.77798,2570.4,2569.8,3.99494]
["bitfinex-derivatives","ETHF0:USTF0",1751872460284,2.14958,2570.4,2570.2,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1751872460486,2.14958,2570.4,2570.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1751872461084,1.3716,2570.4,2570.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1751872461385,3.12969947,2570.4,2570.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1751872462588,1.75809947,2570.4,2570.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1751872462977,3.62365494,2570.4,2570.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1751872463583,3.62365494,2570.4,2570.2,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1751872463783,2.64353547,2570.4,2570.2,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1751872463986,0.778,2570.3,2570.1,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1751872464183,1.3312,2570.3,2570.2,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1751872465387,2.1092,2570.3,2570.1,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1751872465588,1.3312,2570.3,2570.2,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1751872466588,0.6943,2570.5,2570.4,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1751872466783,2.45255132,2570.5,2570.4,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1751872469489,1.75825132,2570.5,2570.4,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1751872469691,0.673,2570.6,2570.5,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1751872470192,0.673,2570.6,2570.0,3.81074547]
["bitfinex-derivatives","ETHF0:USTF0",1751872470388,2.53855547,2570.6,2570.5,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1751872470890,3.31646547,2570.6,2570.4,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1751872471491,0.77797,2570.5,2570.3,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1751872471693,1.86555547,2570.4,2570.3,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1751872473792,1.45093,2570.6,2570.4,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1751872474091,1.45093,2570.6,2570.2,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1751872474092,3.31646547,2570.6,2570.5,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1751872474294,0.778,2570.4,2570.2,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1751872474503,0.77802,2570.3,2570.1,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1751872474790,2.64359547,2570.2,2569.9,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1751872474992,1.86555547,2570.0,2569.9,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1751872477900,6.55152025,2571.2,2569.8,1.86555547]
["bitfinex-derivatives","ETHF0:USTF0",1751872478201,2.64356547,2570.3,2570.0,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1751872478400,1.43053,2570.2,2570.0,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1751872478596,0.6525,2570.2,2570.1,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1751872481403,0.6525,2570.2,2570.0,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1751872481702,0.6525,2570.2,2570.1,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1751872483702,1.86555547,2570.5,2570.3,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1751872484001,2.64349547,2570.5,2570.3,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1751872485299,1.86555547,2570.5,2570.3,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1751872485896,1.86555547,2570.5,2570.4,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1751872486101,1.7513042,2570.5,2570.4,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1751872486302,0.6943,2570.6,2570.5,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1751872486503,2.4457263,2570.6,2570.5,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1751872487403,3.2236363,2570.6,2570.4,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1751872487604,1.47221,2570.6,2570.4,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1751872487803,1.47221,2570.6,2570.3,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1751872488004,1.47221,2570.6,2570.4,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1751872488803,2.64351547,2570.5,2570.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1751872489002,1.86555547,2570.5,2570.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1751872489206,2.64350547,2570.5,2570.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1751872489405,1.86555547,2570.5,2570.4,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1751872490204,2.86193,2570.6,2570.4,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1751872490404,3.94955547,2570.6,2570.5,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1751872490604,3.94955547,2570.6,2570.1,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1751872490605,6.47851386,2570.6,2570.4,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1751872490805,3.94955547,2570.6,2570.5,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1751872491006,5.7005916,2570.6,2570.5,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1751872491407,4.3108916,2570.6,2570.5,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1751872492110,4.3108916,2570.6,2570.4,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1751872492406,2.55985547,2570.6,2570.4,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1751872492603,2.55985547,2570.6,2570.5,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1751872492805,4.31081256,2570.6,2570.4,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1751872493102,3.33778547,2570.6,2570.4,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1751872494709,2.55985547,2570.6,2570.3,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1751872494910,3.33776547,2570.6,2570.4,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1751872496411,2.55985547,2570.6,2570.4,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1751872496714,2.55985547,2570.6,2570.5,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1751872497007,5.08831717,2570.6,2570.4,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1751872497211,3.33776547,2570.6,2570.4,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1751872497811,2.55985547,2570.6,2570.5,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1751872498013,5.08829338,2570.6,2570.4,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1751872498311,3.33776547,2570.6,2570.4,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1751872498911,0.77796,2570.5,2570.3,1.41599]
["bitfinex-derivatives","ETHF0:USTF0",1751872499311,0.77796,2570.5,2570.1,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1751872499312,1.86555547,2570.4,2570.1,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1751872499507,2.64352547,2570.4,2570.2,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1751872499808,1.86555547,2570.4,2569.9,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1751872500013,2.07741,2570.3,2570.1,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1751872500213,1.86555547,2570.2,2569.9,8.8807]
["bitfinex-derivatives","ETHF0:USTF0",1751872500413,3.86175547,2570.2,2569.9,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1751872500609,3.86175547,2570.2,2569.6,8.24]
["bitfinex-derivatives","ETHF0:USTF0",1751872500610,1.86555547,2570.0,2569.6,8.24]
["bitfinex-derivatives","ETHF0:USTF0",1751872500815,0.6968,2570.2,2570.1,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1751872502708,2.56235547,2570.2,2569.5,56.7225]
["bitfinex-derivatives","ETHF0:USTF0",1751872502913,1.86555547,2569.8,2569.6,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1751872503115,0.6397,2569.7,2569.6,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1751872503714,1.411,2570.1,2569.8,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1751872503914,3.19331535,2570.0,2569.7,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1751872504114,1.44471,2570.0,2569.7,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1751872505018,0.6666,2570.0,2569.8,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1751872505315,0.6666,2570.0,2569.7,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1751872505717,0.77816,2569.8,2569.6,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1751872506016,0.77816,2569.8,2569.6,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751872506416,0.77814,2569.9,2569.6,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751872506617,2.06844,2569.9,2569.6,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751872506816,0.77816,2569.8,2569.6,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751872507013,2.64371547,2569.8,2569.6,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751872507213,2.64371547,2569.8,2569.5,1.46273]
["bitfinex-derivatives","ETHF0:USTF0",1751872507413,2.64371547,2569.8,2569.6,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751872509020,1.86555547,2569.8,2569.5,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1751872509317,2.06843,2569.9,2569.6,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1751872509820,1.2903,2569.9,2569.7,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1751872510021,1.2903,2569.9,2569.6,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1751872510219,1.2903,2569.9,2569.5,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1751872510416,2.53215547,2570.0,2569.9,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1751872510417,0.6666,2570.0,2569.9,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1751872510617,2.53215547,2570.0,2569.5,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1751872510817,1.2734,2569.9,2569.5,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1751872511016,1.2734,2569.9,2569.8,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1751872512018,0.6666,2570.0,2569.9,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1751872513220,2.8173,2570.0,2569.8,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1751872513415,3.90475547,2570.0,2569.7,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1751872513613,1.3726,2569.9,2569.5,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1751872514014,1.3726,2569.9,2569.8,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1751872514219,1.3726,2569.9,2569.7,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1751872514418,1.3726,2569.9,2569.5,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1751872514419,1.3726,2569.9,2569.8,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1751872515824,0.6666,2570.0,2569.9,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1751872516128,0.6354,2570.3,2570.2,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1751872516825,1.9177,2570.3,2570.2,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1751872520331,2.69571,2570.3,2569.9,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1751872520528,4.56126547,2570.3,2569.9,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1751872520832,1.3105,2570.2,2570.0,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1751872521030,1.3105,2570.2,2570.1,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1751872523431,2.50095547,2570.3,2570.2,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1751872524330,0.6354,2570.3,2570.2,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1751872524532,0.7046,2570.4,2570.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1751872525732,1.48257,2570.4,2570.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1751872525932,1.48257,2570.4,2570.2,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1751872526133,0.778,2570.3,2570.2,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1751872526632,1.48259,2570.4,2570.2,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1751872526833,2.1143,2570.4,2570.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1751872527034,2.89227,2570.4,2570.2,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1751872527334,2.1143,2570.4,2570.1,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1751872527528,2.1143,2570.4,2570.2,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1751872527729,2.89228,2570.4,2570.2,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1751872527930,2.1143,2570.4,2570.1,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1751872528130,2.1143,2570.4,2570.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1751872528330,2.89228,2570.4,2570.2,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1751872529234,0.778,2570.3,2570.2,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1751872529536,2.8923,2570.4,2570.1,1.42025]
["bitfinex-derivatives","ETHF0:USTF0",1751872529735,2.1143,2570.4,2570.2,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1751872530332,0.7046,2570.4,2570.2,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1751872530537,1.48258,2570.4,2570.2,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1751872531036,0.778,2570.3,2570.1,1.42024]
["bitfinex-derivatives","ETHF0:USTF0",1751872531535,1.48259,2570.4,2570.2,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1751872531732,0.77803,2570.2,2570.1,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1751872531933,0.7046,2570.4,2570.1,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1751872531934,0.77802,2570.3,2570.1,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1751872532136,2.77719,2570.4,2570.2,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1751872532337,2.77718,2570.4,2570.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1751872532533,2.77718,2570.4,2570.0,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1751872532534,0.7046,2570.4,2570.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1751872532938,0.6418,2570.6,2570.5,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1751872533133,1.45557,2570.8,2570.6,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1751872533739,0.77789,2570.7,2570.5,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1751872534127,2.75017,2570.8,2570.4,1.86555547]
["bitfinex-derivatives","ETHF0:USTF0",1751872534330,0.77788,2570.7,2570.5,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1751872534534,0.6777,2570.8,2570.7,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1751872535333,3.47426385,2571.6,2570.6,1.86555547]
["bitfinex-derivatives","ETHF0:USTF0",1751872535536,0.6849,2571.4,2571.1,1.86555547]
["bitfinex-derivatives","ETHF0:USTF0",1751872535736,1.74932258,2571.3,2571.1,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1751872535935,2.0174,2571.4,2571.1,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1751872536136,2.0174,2571.4,2571.3,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1751872536336,2.0174,2571.4,2571.2,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1751872536836,2.0174,2571.4,2571.1,1.86555547]
["bitfinex-derivatives","ETHF0:USTF0",1751872537036,0.77773,2571.2,2571.1,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1751872537239,0.77777,2571.1,2570.8,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1751872537541,0.77777,2571.1,2570.8,1.44243]
["bitfinex-derivatives","ETHF0:USTF0",1751872537842,0.6663,2571.0,2570.9,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1751872538040,0.6663,2571.0,2570.8,1.44243]
["bitfinex-derivatives","ETHF0:USTF0",1751872538537,0.77766,2571.5,2571.2,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1751872538937,2.0765,2571.6,2570.9,3.13835547]
["bitfinex-derivatives","ETHF0:USTF0",1751872539141,1.4102,2571.5,2571.0,1.86555547]
["bitfinex-derivatives","ETHF0:USTF0",1751872539438,0.77769,2571.4,2571.1,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1751872539740,3.27575547,2571.5,2570.9,10.28762]
["bitfinex-derivatives","ETHF0:USTF0",1751872539942,1.4102,2571.4,2570.9,10.28762]
["bitfinex-derivatives","ETHF0:USTF0",1751872540146,1.4102,2571.4,2570.9,2.05062]
["bitfinex-derivatives","ETHF0:USTF0",1751872540338,1.4102,2571.4,2570.8,2.53015547]
["bitfinex-derivatives","ETHF0:USTF0",1751872540637,0.77772,2571.3,2571.0,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1751872540842,0.77773,2571.2,2571.0,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1751872541042,0.77773,2571.2,2570.9,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1751872541247,0.77776,2571.1,2570.9,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1751872541440,0.77775,2571.2,2571.0,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1751872541640,1.4102,2571.4,2570.8,12.17135547]
["bitfinex-derivatives","ETHF0:USTF0",1751872541641,0.77776,2571.1,2570.9,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1751872542042,0.77775,2571.2,2570.9,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1751872542242,0.77775,2571.2,2571.0,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1751872542645,0.77772,2571.3,2571.0,2.64334547]
["bitfinex-derivatives","ETHF0:USTF0",1751872542936,0.77769,2571.4,2571.2,1.86555547]
["bitfinex-derivatives","ETHF0:USTF0",1751872543141,0.77769,2571.4,2571.2,2.64327547]
["bitfinex-derivatives","ETHF0:USTF0",1751872543343,0.77766,2571.5,2571.3,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1751872543540,0.77766,2571.5,2571.3,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1751872543740,0.77767,2571.4,2571.3,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1751872545145,0.77767,2571.4,2571.3,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1751872545445,0.77772,2571.3,2571.0,11.57122547]
["bitfinex-derivatives","ETHF0:USTF0",1751872545646,1.3041,2571.5,2571.0,2.55745547]
["bitfinex-derivatives","ETHF0:USTF0",1751872545842,1.86555547,2571.4,2571.0,8.9279]
["bitfinex-derivatives","ETHF0:USTF0",1751872546037,1.3041,2571.3,2571.0,9.70568]
["bitfinex-derivatives","ETHF0:USTF0",1751872546245,0.77776,2571.1,2571.0,8.9279]
["bitfinex-derivatives","ETHF0:USTF0",1751872546543,1.3041,2571.3,2570.9,1.43441]
["bitfinex-derivatives","ETHF0:USTF0",1751872546544,1.44344,2571.2,2570.9,1.43441]
["bitfinex-derivatives","ETHF0:USTF0",1751872546742,1.44343,2571.2,2571.0,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1751872547344,0.6657,2571.2,2571.0,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1751872547540,0.6657,2571.2,2570.9,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1751872547745,1.44345,2571.2,2570.9,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1751872548349,0.77776,2571.1,2570.9,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1751872548847,1.44345,2571.2,2570.9,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1751872549042,0.77776,2571.1,2570.9,1.43441]
["bitfinex-derivatives","ETHF0:USTF0",1751872549546,0.77776,2571.1,2570.9,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1751872549944,0.77779,2571.0,2570.9,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1751872550139,0.77779,2571.0,2570.8,1.86555547]
["bitfinex-derivatives","ETHF0:USTF0",1751872550140,0.77787,2570.8,2570.6,9.5797]
["bitfinex-derivatives","ETHF0:USTF0",1751872550453,0.77788,2570.7,2570.6,9.5797]
["bitfinex-derivatives","ETHF0:USTF0",1751872550746,0.77794,2570.5,2570.3,8.232]
["bitfinex-derivatives","ETHF0:USTF0",1751872550942,0.77803,2570.2,2570.1,56.037]
["bitfinex-derivatives","ETHF0:USTF0",1751872551345,0.77806,2570.1,2570.0,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1751872551642,0.77806,2570.1,2569.9,1.86555547]
["bitfinex-derivatives","ETHF0:USTF0",1751872553249,0.77805,2570.2,2569.9,1.86555547]
["bitfinex-derivatives","ETHF0:USTF0",1751872553452,0.77805,2570.2,2569.8,10.09755547]
["bitfinex-derivatives","ETHF0:USTF0",1751872553647,0.6454,2570.1,2569.8,10.09755547]
["bitfinex-derivatives","ETHF0:USTF0",1751872553947,1.42346,2570.1,2569.8,10.09755547]
["bitfinex-derivatives","ETHF0:USTF0",1751872554153,0.6454,2570.1,2569.8,10.87569547]
["bitfinex-derivatives","ETHF0:USTF0",1751872554352,1.42347,2570.1,2569.8,10.09755547]
["bitfinex-derivatives","ETHF0:USTF0",1751872554554,0.77809,2570.0,2569.8,10.09755547]
["bitfinex-derivatives","ETHF0:USTF0",1751872554753,0.77812,2569.9,2569.7,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1751872555052,0.6454,2570.1,2569.7,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1751872555353,0.77811,2570.0,2569.7,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1751872555949,1.42348,2570.1,2569.8,1.86555547]
["bitfinex-derivatives","ETHF0:USTF0",1751872556149,0.6454,2570.1,2569.8,1.86555547]
["bitfinex-derivatives","ETHF0:USTF0",1751872556351,1.42347,2570.1,2569.8,1.86555547]
["bitfinex-derivatives","ETHF0:USTF0",1751872556751,0.77814,2569.9,2569.7,3.20105547]
["bitfinex-derivatives","ETHF0:USTF0",1751872557453,0.77815,2569.8,2569.7,1.86555547]
["bitfinex-derivatives","ETHF0:USTF0",1751872558256,0.77815,2569.8,2569.5,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1751872558453,0.77815,2569.8,2569.6,1.86555547]
["bitfinex-derivatives","ETHF0:USTF0",1751872558649,0.77814,2569.9,2569.6,1.86555547]
["bitfinex-derivatives","ETHF0:USTF0",1751872559250,0.77816,2569.8,2569.6,1.86555547]
["bitfinex-derivatives","ETHF0:USTF0",1751872559450,0.77814,2569.9,2569.6,1.86555547]
["bitfinex-derivatives","ETHF0:USTF0",1751872559650,1.2972,2570.0,2569.6,1.86555547]
["bitfinex-derivatives","ETHF0:USTF0",1751872559950,0.77815,2569.8,2569.7,1.86555547]
["bitfinex-derivatives","ETHF0:USTF0",1751872560347,0.77815,2569.8,2569.4,10.35186]
["bitfinex-derivatives","ETHF0:USTF0",1751872560547,1.2972,2570.0,2569.6,1.86555547]
["bitfinex-derivatives","ETHF0:USTF0",1751872560755,0.77816,2569.8,2569.6,1.86555547]
["bitfinex-derivatives","ETHF0:USTF0",1751872561254,0.77816,2569.8,2569.4,2.11885]
["bitfinex-derivatives","ETHF0:USTF0",1751872561454,1.9983,2569.7,2569.5,2.64379547]
["bitfinex-derivatives","ETHF0:USTF0",1751872561653,1.9983,2569.7,2569.5,1.86555547]
["bitfinex-derivatives","ETHF0:USTF0",1751872561855,2.77648,2569.7,2569.5,1.86555547]
["bitfinex-derivatives","ETHF0:USTF0",1751872562557,2.77649,2569.7,2569.5,1.86555547]
["bitfinex-derivatives","ETHF0:USTF0",1751872562853,0.77824,2569.5,2569.3,57.88455547]
["bitfinex-derivatives","ETHF0:USTF0",1751872563047,1.86555547,2569.6,2569.0,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1751872563252,0.77832,2569.3,2569.0,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1751872563553,0.6501,2569.2,2569.0,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1751872563956,1.3922,2569.4,2569.1,1.86555547]
["bitfinex-derivatives","ETHF0:USTF0",1751872564156,2.07875,2569.5,2569.3,1.86555547]
["bitfinex-derivatives","ETHF0:USTF0",1751872564759,0.77827,2569.4,2569.3,1.86555547]
["bitfinex-derivatives","ETHF0:USTF0",1751872564959,2.07876,2569.5,2569.3,1.86555547]
["bitfinex-derivatives","ETHF0:USTF0",1751872565161,0.77827,2569.4,2569.3,1.86555547]
["bitfinex-derivatives","ETHF0:USTF0",1751872565462,1.3005,2569.5,2569.3,1.86555547]
["bitfinex-derivatives","ETHF0:USTF0",1751872565660,2.07876,2569.5,2569.3,1.86555547]
["bitfinex-derivatives","ETHF0:USTF0",1751872565862,0.77827,2569.4,2569.3,1.86555547]
["bitfinex-derivatives","ETHF0:USTF0",1751872566562,0.77831,2569.3,2569.1,1.86555547]
["bitfinex-derivatives","ETHF0:USTF0",1751872567463,0.77833,2569.2,2569.1,1.86555547]
["bitfinex-derivatives","ETHF0:USTF0",1751872567661,0.77831,2569.3,2569.1,1.86555547]
["bitfinex-derivatives","ETHF0:USTF0",1751872567861,0.77831,2569.3,2569.0,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1751872568061,0.77833,2569.2,2568.9,2.53715547]
["bitfinex-derivatives","ETHF0:USTF0",1751872568559,0.77833,2569.2,2568.7,8.8889]
["bitfinex-derivatives","ETHF0:USTF0",1751872568560,0.6593,2569.1,2568.7,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1751872568764,0.77841,2569.0,2568.6,2.64405547]
["bitfinex-derivatives","ETHF0:USTF0",1751872568959,2.75908,2569.1,2568.7,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1751872569161,2.09979,2569.0,2568.7,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1751872569458,1.3214,2569.0,2568.8,1.86555547]
["bitfinex-derivatives","ETHF0:USTF0",1751872570068,0.6593,2569.1,2569.0,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1751872570258,0.6504,2569.5,2569.0,1.86555547]
["bitfinex-derivatives","ETHF0:USTF0",1751872570457,1.9807,2569.4,2569.2,1.86555547]
["bitfinex-derivatives","ETHF0:USTF0",1751872570662,2.75899,2569.4,2569.0,2.64393547]
["bitfinex-derivatives","ETHF0:USTF0",1751872570860,1.3214,2569.3,2569.1,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1751872572166,1.3214,2569.3,2569.0,2.64392547]
["bitfinex-derivatives","ETHF0:USTF0",1751872572463,2.09971,2569.3,2569.0,2.64392547]
["bitfinex-derivatives","ETHF0:USTF0",1751872572658,0.77833,2569.2,2568.6,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1751872572863,1.3049,2569.2,2569.0,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1751872573169,1.3049,2569.2,2568.9,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1751872573361,2.08324,2569.2,2568.9,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1751872573562,0.77839,2569.1,2568.7,2.64401547]
["bitfinex-derivatives","ETHF0:USTF0",1751872573767,1.3049,2569.1,2568.9,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1751872573968,0.6778,2569.0,2568.9,2.64395547]
["bitfinex-derivatives","ETHF0:USTF0",1751872574667,1.42866,2569.5,2569.2,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1751872574859,1.45607,2569.4,2569.2,1.86555547]
["bitfinex-derivatives","ETHF0:USTF0",1751872575466,0.6778,2569.4,2569.2,2.64388547]
["bitfinex-derivatives","ETHF0:USTF0",1751872576665,0.6778,2569.4,2569.3,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1751872578068,0.6778,2569.4,2569.2,2.64386547]
["bitfinex-derivatives","ETHF0:USTF0",1751872580369,0.6778,2569.4,2569.3,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1751872581264,0.6778,2569.4,2569.2,2.64387547]
["bitfinex-derivatives","ETHF0:USTF0",1751872582373,1.86555547,2570.1,2569.2,1.86555547]
["bitfinex-derivatives","ETHF0:USTF0",1751872582666,2.43779633,2570.0,2569.8,1.86555547]
["bitfinex-derivatives","ETHF0:USTF0",1751872582872,0.77812,2569.9,2569.8,1.86555547]
["bitfinex-derivatives","ETHF0:USTF0",1751872583076,0.6904,2570.0,2569.8,2.64369547]
["bitfinex-derivatives","ETHF0:USTF0",1751872583770,0.6904,2570.0,2569.8,1.86555547]
["bitfinex-derivatives","ETHF0:USTF0",1751872583967,1.46849,2570.0,2569.8,1.86555547]
["bitfinex-derivatives","ETHF0:USTF0",1751872584772,0.6904,2570.0,2569.8,1.86555547]
["bitfinex-derivatives","ETHF0:USTF0",1751872585168,1.46849,2570.0,2569.8,1.86555547]
["bitfinex-derivatives","ETHF0:USTF0",1751872585369,1.86555547,2569.9,2569.4,10.34435]
["bitfinex-derivatives","ETHF0:USTF0",1751872585674,0.77819,2569.7,2569.4,10.34435]
["bitfinex-derivatives","ETHF0:USTF0",1751872586364,1.44369,2569.7,2569.4,10.34435]
["bitfinex-derivatives","ETHF0:USTF0",1751872586570,1.44369,2569.7,2569.5,1.86555547]
["bitfinex-derivatives","ETHF0:USTF0",1751872586976,0.6655,2569.7,2569.5,2.64379547]
["bitfinex-derivatives","ETHF0:USTF0",1751872587170,0.6655,2569.7,2569.5,1.86555547]
["bitfinex-derivatives","ETHF0:USTF0",1751872587574,1.44368,2569.7,2569.5,1.86555547]
["bitfinex-derivatives","ETHF0:USTF0",1751872588771,0.6655,2569.7,2569.5,2.64378547]
["bitfinex-derivatives","ETHF0:USTF0",1751872589171,0.77814,2569.9,2569.6,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751872589371,0.77815,2569.8,2569.7,1.86555547]
["bitfinex-derivatives","ETHF0:USTF0",1751872590071,2.11181,2570.0,2569.7,1.86555547]
["bitfinex-derivatives","ETHF0:USTF0",1751872590276,1.4214,2570.0,2569.7,2.64372547]
["bitfinex-derivatives","ETHF0:USTF0",1751872590471,1.4214,2570.0,2569.8,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1751872590976,0.6433,2570.0,2569.9,1.86555547]
["bitfinex-derivatives","ETHF0:USTF0",1751872591177,0.6734,2570.3,2569.9,2.64367547]
["bitfinex-derivatives","ETHF0:USTF0",1751872591476,0.77804,2570.2,2569.9,2.64367547]
["bitfinex-derivatives","ETHF0:USTF0",1751872591977,0.77806,2570.1,2569.9,1.86555547]
["bitfinex-derivatives","ETHF0:USTF0",1751872592478,0.77804,2570.2,2569.9,2.64365547]
["bitfinex-derivatives","ETHF0:USTF0",1751872592675,0.77806,2570.1,2569.9,1.86555547]
["bitfinex-derivatives","ETHF0:USTF0",1751872593073,2.038,2570.3,2569.9,1.86555547]
["bitfinex-derivatives","ETHF0:USTF0",1751872593276,0.77804,2570.2,2569.9,2.64365547]
["bitfinex-derivatives","ETHF0:USTF0",1751872593482,2.81602,2570.3,2569.9,1.86555547]
["bitfinex-derivatives","ETHF0:USTF0",1751872593673,0.77803,2570.2,2570.0,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1751872594474,0.77803,2570.2,2569.9,3.29075547]
["bitfinex-derivatives","ETHF0:USTF0",1751872595274,0.77803,2570.2,2569.9,3.29076547]
["bitfinex-derivatives","ETHF0:USTF0",1751872595675,2.81601,2570.3,2570.0,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1751872595877,1.45141,2570.3,2570.1,1.86555547]
["bitfinex-derivatives","ETHF0:USTF0",1751872596077,1.45141,2570.3,2570.1,2.64361547]
["bitfinex-derivatives","ETHF0:USTF0",1751872596974,1.45141,2570.3,2570.1,1.86555547]
["bitfinex-derivatives","ETHF0:USTF0",1751872597581,1.45141,2570.3,2570.1,2.64360547]
["bitfinex-derivatives","ETHF0:USTF0",1751872597881,1.42128,2570.4,2570.2,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1751872598082,1.42128,2570.4,2570.1,2.64359547]
["bitfinex-derivatives","ETHF0:USTF0",1751872598279,0.6433,2570.4,2570.1,1.86555547]
["bitfinex-derivatives","ETHF0:USTF0",1751872598483,0.77802,2570.3,2570.1,1.86555547]
["bitfinex-derivatives","ETHF0:USTF0",1751872598981,0.77803,2570.2,2570.1,1.86555547]
["bitfinex-derivatives","ETHF0:USTF0",1751872599482,0.77806,2570.1,2569.9,3.29076547]
["bitfinex-derivatives","ETHF0:USTF0",1751872599676,0.77805,2570.2,2569.9,3.29076547]
["bitfinex-derivatives","ETHF0:USTF0",1751872599876,0.77805,2570.2,2570.0,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1751872600382,0.77802,2570.3,2570.0,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1751872601180,0.778,2570.3,2570.0,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1751872602083,0.77803,2570.2,2570.0,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1751872602483,0.77802,2570.3,2570.0,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1751872604381,0.77803,2570.2,2570.0,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1751872606086,0.77803,2570.3,2569.9,2.51265547]
["bitfinex-derivatives","ETHF0:USTF0",1751872606285,0.77802,2570.3,2570.0,2.64362547]
["bitfinex-derivatives","ETHF0:USTF0",1751872606487,0.77802,2570.3,2570.1,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1751872606786,0.6433,2570.4,2570.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1751872607185,0.77793,2570.6,2570.4,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1751872607385,1.44773,2570.6,2570.4,2.64349547]
["bitfinex-derivatives","ETHF0:USTF0",1751872607878,0.77794,2570.5,2570.4,1.86555547]
["bitfinex-derivatives","ETHF0:USTF0",1751872608076,0.77794,2570.5,2570.4,2.64352547]
["bitfinex-derivatives","ETHF0:USTF0",1751872608285,2.82742,2570.6,2570.4,2.64352547]
["bitfinex-derivatives","ETHF0:USTF0",1751872609094,2.0495,2570.6,2570.5,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1751872609292,1.44773,2570.6,2570.4,2.64351547]
["bitfinex-derivatives","ETHF0:USTF0",1751872609586,0.77794,2570.5,2570.4,1.86555547]
["bitfinex-derivatives","ETHF0:USTF0",1751872611490,0.77797,2570.4,2570.2,2.64357547]
["bitfinex-derivatives","ETHF0:USTF0",1751872611691,2.06405,2570.5,2570.3,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1751872611885,1.2861,2570.5,2570.3,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1751872612289,1.2861,2570.5,2570.4,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1751872612588,1.2861,2570.5,2570.3,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1751872613093,1.44773,2570.6,2570.4,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1751872613591,1.44771,2570.6,2570.4,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1751872613988,0.77794,2570.5,2570.3,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1751872614188,0.6698,2570.6,2570.2,1.86555547]
["bitfinex-derivatives","ETHF0:USTF0",1751872614392,1.44773,2570.6,2570.4,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1751872614990,1.44773,2570.6,2570.4,2.64351547]
["bitfinex-derivatives","ETHF0:USTF0",1751872615990,1.44773,2570.6,2570.5,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1751872616194,0.6698,2570.6,2570.5,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1751872616388,0.77783,2570.9,2570.7,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1751872616588,0.689,2570.9,2570.8,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1751872617895,1.42294,2571.2,2571.0,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1751872618195,0.6837,2571.1,2571.0,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1751872620090,1.4069,2571.3,2571.2,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1751872620290,2.18461,2571.3,2571.1,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1751872620995,0.77774,2571.2,2571.0,1.47396]
["bitfinex-derivatives","ETHF0:USTF0",1751872621194,0.77773,2571.2,2571.0,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1751872621394,0.7028,2571.1,2571.0,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1751872621590,0.7028,2571.1,2570.9,2.64335547]
["bitfinex-derivatives","ETHF0:USTF0",1751872621794,1.48056,2571.1,2570.9,2.64335547]
["bitfinex-derivatives","ETHF0:USTF0",1751872621993,0.7028,2571.1,2570.9,2.64335547]
["bitfinex-derivatives","ETHF0:USTF0",1751872622594,0.7028,2571.1,2571.0,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1751872623691,2.0254,2571.1,2570.8,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1751872623891,0.77786,2570.8,2570.5,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1751872624098,0.698,2570.7,2570.6,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1751872624289,0.698,2570.7,2570.4,8.229]
["bitfinex-derivatives","ETHF0:USTF0",1751872624499,0.698,2570.7,2570.6,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1751872625597,1.4308,2571.0,2570.8,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1751872625799,0.77782,2570.9,2570.8,1.86555547]
["bitfinex-derivatives","ETHF0:USTF0",1751872626696,0.653,2571.0,2570.4,8.229]
["bitfinex-derivatives","ETHF0:USTF0",1751872626900,0.77789,2570.7,2570.5,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1751872627098,2.1044,2570.8,2570.6,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1751872627297,2.1044,2570.8,2570.5,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1751872627497,2.1044,2570.8,2570.6,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1751872627798,2.88226,2570.8,2570.6,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1751872628595,2.1044,2570.8,2570.6,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1751872628800,2.88227,2570.8,2570.5,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1751872629296,2.1044,2570.8,2570.4,10.09455547]
["bitfinex-derivatives","ETHF0:USTF0",1751872629497,0.6977,2570.8,2570.7,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1751872629696,0.6977,2570.8,2570.6,2.64344547]
["bitfinex-derivatives","ETHF0:USTF0",1751872629897,0.6977,2570.8,2570.7,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1751872630098,0.6977,2570.8,2570.6,2.64344547]
["bitfinex-derivatives","ETHF0:USTF0",1751872630998,1.47555,2570.8,2570.6,1.86555547]
["bitfinex-derivatives","ETHF0:USTF0",1751872631198,0.77788,2570.7,2570.6,1.86555547]
["bitfinex-derivatives","ETHF0:USTF0",1751872631596,2.82026,2570.8,2570.6,2.64345547]
["bitfinex-derivatives","ETHF0:USTF0",1751872631899,2.0424,2570.8,2570.7,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1751872632206,2.82027,2570.8,2570.6,1.86555547]
["bitfinex-derivatives","ETHF0:USTF0",1751872632700,2.0424,2570.8,2570.6,1.86555547]
["bitfinex-derivatives","ETHF0:USTF0",1751872632898,2.0424,2570.8,2570.7,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1751872633091,0.653,2571.0,2570.6,1.86555547]
["bitfinex-derivatives","ETHF0:USTF0",1751872633291,0.6653,2571.1,2570.9,1.86555547]
["bitfinex-derivatives","ETHF0:USTF0",1751872633497,0.6653,2571.1,2571.0,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1751872636604,1.44306,2571.1,2570.9,2.64335547]
["bitfinex-derivatives","ETHF0:USTF0",1751872636804,0.6653,2571.1,2571.0,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1751872637005,2.08168,2571.4,2571.1,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1751872637203,1.4511,2571.3,2571.0,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1751872637600,0.77773,2571.2,2571.0,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1751872637800,1.45111,2571.3,2571.1,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1751872638002,0.77773,2571.2,2571.0,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1751872638903,1.45111,2571.3,2571.0,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1751872639106,0.77774,2571.2,2571.0,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1751872639404,2.16665,2571.2,2570.9,2.64334547]
["bitfinex-derivatives","ETHF0:USTF0",1751872640005,0.77776,2571.1,2570.9,2.64334547]
["bitfinex-derivatives","ETHF0:USTF0",1751872640202,0.77776,2571.1,2570.9,1.86555547]
["bitfinex-derivatives","ETHF0:USTF0",1751872640501,0.77779,2571.0,2570.7,2.64342547]
["bitfinex-derivatives","ETHF0:USTF0",1751872640706,2.16669,2571.0,2570.7,2.64342547]
["bitfinex-derivatives","ETHF0:USTF0",1751872640906,0.6696,2570.9,2570.7,2.64342547]
["bitfinex-derivatives","ETHF0:USTF0",1751872641100,2.80182,2570.9,2570.7,2.64342547]
["bitfinex-derivatives","ETHF0:USTF0",1751872641304,2.80182,2570.9,2570.6,1.45269]
["bitfinex-derivatives","ETHF0:USTF0",1751872641608,2.80182,2570.9,2570.7,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1751872642106,2.024,2570.9,2570.6,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1751872642302,2.80182,2570.9,2570.7,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1751872642605,2.024,2570.9,2570.7,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1751872642808,2.80183,2570.9,2570.7,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1751872643406,1.3544,2570.8,2570.6,1.45269]
["bitfinex-derivatives","ETHF0:USTF0",1751872643602,1.3544,2570.8,2570.7,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1751872643808,1.3544,2570.8,2570.5,2.54115547]
["bitfinex-derivatives","ETHF0:USTF0",1751872644002,2.13227,2570.8,2570.5,1.86555547]
["bitfinex-derivatives","ETHF0:USTF0",1751872644203,1.3544,2570.8,2570.5,1.86555547]
["bitfinex-derivatives","ETHF0:USTF0",1751872644403,2.13225,2570.8,2570.6,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1751872644601,2.13225,2570.8,2570.5,2.64347547]
["bitfinex-derivatives","ETHF0:USTF0",1751872644805,1.3973,2570.7,2570.6,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1751872645808,2.17518,2570.7,2570.5,2.64347547]
["bitfinex-derivatives","ETHF0:USTF0",1751872646104,1.3973,2570.7,2570.6,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1751872646308,1.44743,2570.9,2570.7,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1751872650511,0.77785,2570.8,2570.6,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1751872650707,0.77785,2570.8,2570.7,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1751872650914,1.44743,2570.9,2570.7,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1751872651711,0.77785,2570.8,2570.6,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1751872651912,1.44744,2570.9,2570.7,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1751872652613,0.77786,2570.8,2570.6,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1751872652912,2.08476,2570.8,2570.6,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1751872653413,1.3069,2570.8,2570.7,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1751872654013,0.6696,2570.9,2570.8,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1751872655110,1.44742,2570.9,2570.8,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1751872655310,1.44742,2570.9,2570.7,2.64341547]
["bitfinex-derivatives","ETHF0:USTF0",1751872655509,0.77785,2570.8,2570.7,2.64341547]
["bitfinex-derivatives","ETHF0:USTF0",1751872656115,0.77785,2570.8,2570.7,1.86555547]
["bitfinex-derivatives","ETHF0:USTF0",1751872656309,0.77788,2570.7,2570.6,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1751872656508,0.77797,2570.4,2570.3,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1751872656712,0.77797,2570.4,2570.2,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1751872657014,0.6537,2570.3,2570.2,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1751872657415,1.4317,2570.3,2570.1,9.00404]
["bitfinex-derivatives","ETHF0:USTF0",1751872657715,0.6537,2570.3,2570.0,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1751872657910,1.43171,2570.3,2570.0,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1751872658109,1.3963,2570.2,2569.9,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1751872658310,0.77808,2570.1,2569.8,9.00414]
["bitfinex-derivatives","ETHF0:USTF0",1751872658612,0.77813,2569.9,2569.6,3.18975547]
["bitfinex-derivatives","ETHF0:USTF0",1751872658809,2.17441,2570.0,2569.6,3.18975547]
["bitfinex-derivatives","ETHF0:USTF0",1751872659009,2.17441,2570.0,2569.7,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1751872659211,0.686,2569.9,2569.7,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1751872659816,0.686,2569.9,2569.8,2.64370547]
["bitfinex-derivatives","ETHF0:USTF0",1751872660007,0.6649,2570.1,2570.0,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1751872660215,1.3509,2570.1,2570.0,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1751872660918,1.3509,2570.1,2569.9,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1751872661311,0.77809,2570.0,2569.8,2.64368547]
["bitfinex-derivatives","ETHF0:USTF0",1751872661717,2.12897,2570.1,2569.9,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1751872661915,1.3509,2570.1,2569.9,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1751872662318,1.3509,2570.1,2570.0,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1751872663521,0.77809,2570.0,2569.8,2.64369547]
["bitfinex-derivatives","ETHF0:USTF0",1751872664421,2.12898,2570.1,2569.9,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1751872665719,2.12898,2570.1,2570.0,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1751872666019,2.12898,2570.1,2569.9,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1751872666220,0.77809,2570.0,2569.9,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1751872666523,0.77812,2569.9,2569.6,2.6975]
["bitfinex-derivatives","ETHF0:USTF0",1751872666821,2.07912,2570.0,2569.8,2.64370547]
["bitfinex-derivatives","ETHF0:USTF0",1751872669227,1.301,2570.0,2569.9,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1751872669729,2.07909,2570.0,2569.8,2.64368547]
["bitfinex-derivatives","ETHF0:USTF0",1751872670028,0.77812,2569.9,2569.8,1.86555547]
["bitfinex-derivatives","ETHF0:USTF0",1751872670429,2.07911,2570.0,2569.8,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1751872671432,0.77812,2569.9,2569.7,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1751872672029,0.77816,2569.8,2569.6,3.28904547]
["bitfinex-derivatives","ETHF0:USTF0",1751872672432,0.6575,2569.7,2569.6,3.28904547]
["bitfinex-derivatives","ETHF0:USTF0",1751872673033,2.07911,2570.0,2569.8,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1751872673234,1.43563,2569.9,2569.7,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1751872673736,1.43564,2569.9,2569.7,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1751872674034,1.43564,2569.9,2569.7,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1751872674534,0.6575,2569.9,2569.8,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1751872674736,0.6575,2569.9,2569.6,2.51085547]
["bitfinex-derivatives","ETHF0:USTF0",1751872675032,0.6575,2569.9,2569.8,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1751872677432,1.43562,2569.9,2569.7,2.64372547]
["bitfinex-derivatives","ETHF0:USTF0",1751872677633,2.79552,2569.9,2569.7,2.64372547]
["bitfinex-derivatives","ETHF0:USTF0",1751872678640,2.0174,2569.9,2569.8,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1751872678933,2.0174,2569.9,2569.7,1.86555547]
["bitfinex-derivatives","ETHF0:USTF0",1751872679138,0.77816,2569.8,2569.6,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1751872679339,1.3599,2569.8,2569.5,1.86555547]
["bitfinex-derivatives","ETHF0:USTF0",1751872679541,2.13806,2569.8,2569.6,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1751872680042,2.13806,2569.8,2569.7,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1751872680043,1.3599,2569.8,2569.7,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1751872682134,0.6575,2569.9,2569.8,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1751872686343,0.6575,2569.9,2569.8,1.48115]
["bitfinex-derivatives","ETHF0:USTF0",1751872688245,0.6575,2569.9,2569.8,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1751872688440,2.52305547,2569.9,2569.2,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1751872688743,1.2918,2569.8,2569.4,1.86555547]
["bitfinex-derivatives","ETHF0:USTF0",1751872688943,0.6575,2569.9,2569.8,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1751872689243,1.43562,2569.9,2569.8,1.86555547]
["bitfinex-derivatives","ETHF0:USTF0",1751872689844,1.43562,2569.9,2569.7,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1751872690045,0.6575,2569.9,2569.6,1.86555547]
["bitfinex-derivatives","ETHF0:USTF0",1751872690246,0.6575,2569.9,2569.8,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1751872691450,0.6575,2569.9,2569.7,1.47526]
["bitfinex-derivatives","ETHF0:USTF0",1751872691852,0.6575,2569.9,2569.8,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1751872692152,1.43562,2569.9,2569.7,1.47526]
["bitfinex-derivatives","ETHF0:USTF0",1751872692847,1.43564,2569.9,2569.7,1.47528]
["bitfinex-derivatives","ETHF0:USTF0",1751872693047,0.77815,2569.8,2569.7,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1751872693248,0.77815,2569.8,2569.6,2.64374547]
["bitfinex-derivatives","ETHF0:USTF0",1751872693648,1.43564,2569.9,2569.6,2.64374547]
["bitfinex-derivatives","ETHF0:USTF0",1751872694351,1.43564,2569.9,2569.7,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1751872694544,0.6575,2569.9,2569.7,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1751872694748,1.43563,2569.9,2569.7,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1751872696253,0.6575,2569.9,2569.6,1.86555547]
["bitfinex-derivatives","ETHF0:USTF0",1751872696455,11.70106916,2570.6,2569.8,1.86555547]
["bitfinex-derivatives","ETHF0:USTF0",1751872696755,0.77801,2570.3,2570.2,1.86555547]
["bitfinex-derivatives","ETHF0:USTF0",1751872697049,1.76830714,2570.3,2570.2,1.86555547]
["bitfinex-derivatives","ETHF0:USTF0",1751872697245,2.44050714,2570.3,2570.2,1.86555547]
["bitfinex-derivatives","ETHF0:USTF0",1751872697652,7.44050714,2570.3,2569.3,1.86555547]
["bitfinex-derivatives","ETHF0:USTF0",1751872697853,0.77814,2569.9,2569.3,1.86555547]
["bitfinex-derivatives","ETHF0:USTF0",1751872698147,1.45037,2569.8,2569.5,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751872698551,0.7782,2569.7,2569.5,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751872698753,0.7782,2569.7,2569.5,2.64376547]
["bitfinex-derivatives","ETHF0:USTF0",1751872698952,0.77825,2569.5,2569.3,3.96894547]
["bitfinex-derivatives","ETHF0:USTF0",1751872699153,0.77825,2569.5,2569.3,2.64384547]
["bitfinex-derivatives","ETHF0:USTF0",1751872699856,0.77823,2569.6,2569.3,2.64384547]
["bitfinex-derivatives","ETHF0:USTF0",1751872700058,0.77824,2569.5,2569.3,2.64384547]
["bitfinex-derivatives","ETHF0:USTF0",1751872700955,1.29,2569.7,2569.3,2.64384547]
["bitfinex-derivatives","ETHF0:USTF0",1751872700956,0.77823,2569.6,2569.4,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1751872701156,2.06821,2569.7,2569.5,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1751872701560,0.77821,2569.6,2569.4,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1751872702661,0.6722,2569.8,2569.7,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1751872702857,1.285,2570.3,2569.9,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1751872703061,3.22463702,2570.2,2570.0,1.86555547]
["bitfinex-derivatives","ETHF0:USTF0",1751872703360,3.22463702,2570.2,2570.0,2.64364547]
["bitfinex-derivatives","ETHF0:USTF0",1751872703361,1.76748702,2570.1,2570.0,2.64364547]
["bitfinex-derivatives","ETHF0:USTF0",1751872705460,2.54554702,2570.1,2570.0,1.86555547]
["bitfinex-derivatives","ETHF0:USTF0",1751872706064,2.54554702,2570.1,2569.9,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1751872706361,0.77811,2570.0,2569.8,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1751872706563,2.06971,2570.0,2569.8,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1751872708063,1.2916,2570.0,2569.9,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1751872708464,1.2916,2570.0,2569.8,2.64368547]
["bitfinex-derivatives","ETHF0:USTF0",1751872709067,2.0697,2570.0,2569.8,2.64368547]
["bitfinex-derivatives","ETHF0:USTF0",1751872709366,2.0697,2570.0,2569.8,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1751872710768,1.2916,2570.0,2569.8,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1751872711368,2.06969,2570.0,2569.8,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1751872712868,1.2916,2570.0,2569.8,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1751872713168,1.2916,2570.0,2569.6,2.50145547]
["bitfinex-derivatives","ETHF0:USTF0",1751872713570,2.06969,2570.0,2569.8,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1751872715568,0.77814,2569.9,2569.6,2.50145547]
["bitfinex-derivatives","ETHF0:USTF0",1751872715769,0.77814,2569.9,2569.7,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1751872715969,0.6479,2569.8,2569.7,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1751872716170,1.42605,2569.8,2569.7,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1751872716371,1.42605,2569.8,2569.6,3.27964547]
["bitfinex-derivatives","ETHF0:USTF0",1751872717169,0.6479,2569.8,2569.7,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1751872718171,1.42605,2569.8,2569.6,3.27964547]
["bitfinex-derivatives","ETHF0:USTF0",1751872718470,0.6479,2569.8,2569.7,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1751872721769,0.6479,2569.8,2569.5,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1751872721974,0.77819,2569.7,2569.5,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1751872722273,1.42607,2569.8,2569.5,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1751872722573,0.77819,2569.7,2569.5,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1751872723667,0.77821,2569.6,2569.4,2.56875547]
["bitfinex-derivatives","ETHF0:USTF0",1751872723863,0.77823,2569.6,2569.4,3.34702547]
["bitfinex-derivatives","ETHF0:USTF0",1751872724069,0.6737,2569.5,2569.4,3.34702547]
["bitfinex-derivatives","ETHF0:USTF0",1751872724273,0.6737,2569.5,2569.4,2.64382547]
["bitfinex-derivatives","ETHF0:USTF0",1751872726976,0.6737,2569.5,2569.4,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1751872727674,1.45195,2569.5,2569.3,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1751872727870,0.6737,2569.5,2569.4,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1751872728978,0.6737,2569.5,2569.4,2.64382547]
["bitfinex-derivatives","ETHF0:USTF0",1751872730880,0.6737,2569.5,2569.4,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1751872732884,1.45194,2569.5,2569.4,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1751872733180,1.45194,2569.5,2569.3,2.64384547]
["bitfinex-derivatives","ETHF0:USTF0",1751872733583,0.6737,2569.5,2569.3,2.64385547]
["bitfinex-derivatives","ETHF0:USTF0",1751872733784,0.77827,2569.4,2569.3,1.86555547]
["bitfinex-derivatives","ETHF0:USTF0",1751872733990,1.45196,2569.5,2569.3,2.64385547]
["bitfinex-derivatives","ETHF0:USTF0",1751872734186,0.77827,2569.4,2569.3,1.86555547]
["bitfinex-derivatives","ETHF0:USTF0",1751872734486,0.6737,2569.5,2568.9,10.08855547]
["bitfinex-derivatives","ETHF0:USTF0",1751872734675,0.6737,2569.5,2569.2,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1751872734676,2.16387,2569.4,2569.2,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1751872735691,1.3856,2569.4,2569.1,1.86555547]
["bitfinex-derivatives","ETHF0:USTF0",1751872735882,0.77831,2569.3,2569.1,2.64390547]
["bitfinex-derivatives","ETHF0:USTF0",1751872736383,2.16389,2569.4,2569.2,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1751872736581,2.16389,2569.4,2569.1,2.64390547]
["bitfinex-derivatives","ETHF0:USTF0",1751872736782,1.86555547,2569.2,2568.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1751872737087,0.7784,2569.0,2568.5,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1751872737291,0.7784,2569.0,2568.8,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1751872737485,0.7784,2569.0,2568.7,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1751872738088,0.77842,2568.9,2568.7,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1751872738483,0.77842,2568.9,2568.6,2.64405547]
["bitfinex-derivatives","ETHF0:USTF0",1751872738686,2.05281,2569.0,2568.7,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1751872738984,0.77843,2568.9,2568.7,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1751872740289,0.77849,2568.7,2568.4,1.86555547]
["bitfinex-derivatives","ETHF0:USTF0",1751872740487,0.6432,2568.6,2568.5,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1751872745695,0.77841,2569.0,2568.8,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1751872745890,0.77841,2569.0,2568.8,2.64399547]
["bitfinex-derivatives","ETHF0:USTF0",1751872746090,0.77839,2569.1,2568.8,1.86555547]
["bitfinex-derivatives","ETHF0:USTF0",1751872746285,1.3834,2569.3,2568.9,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1751872746286,0.77836,2569.2,2568.9,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1751872746489,0.77836,2569.1,2568.9,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1751872747992,0.668,2569.0,2568.8,2.64399547]
["bitfinex-derivatives","ETHF0:USTF0",1751872748191,0.668,2569.0,2568.6,1.86555547]
["bitfinex-derivatives","ETHF0:USTF0",1751872748393,0.77847,2568.8,2568.6,2.64406547]
["bitfinex-derivatives","ETHF0:USTF0",1751872749292,0.77844,2568.9,2568.6,2.64406547]
["bitfinex-derivatives","ETHF0:USTF0",1751872749497,1.3173,2568.9,2568.8,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1751872749795,1.3173,2568.9,2568.7,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1751872749991,2.09574,2568.9,2568.7,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1751872750196,2.09574,2568.9,2568.6,2.64404547]
["bitfinex-derivatives","ETHF0:USTF0",1751872750598,2.09574,2568.9,2568.7,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1751872751897,0.668,2569.0,2568.8,1.86555547]
["bitfinex-derivatives","ETHF0:USTF0",1751872752097,1.4464,2569.0,2568.9,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1751872752502,0.77842,2568.9,2568.8,1.86555547]
["bitfinex-derivatives","ETHF0:USTF0",1751872752799,0.77847,2568.8,2568.6,3.34636547]
["bitfinex-derivatives","ETHF0:USTF0",1751872753499,0.77844,2568.9,2568.6,3.34636547]
["bitfinex-derivatives","ETHF0:USTF0",1751872753699,0.77844,2568.9,2568.6,2.56785547]
["bitfinex-derivatives","ETHF0:USTF0",1751872754506,0.77844,2568.9,2568.7,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1751872754895,0.77844,2568.9,2568.7,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1751872756901,0.668,2569.0,2568.4,8.226]
["bitfinex-derivatives","ETHF0:USTF0",1751872757101,0.77854,2568.6,2568.2,8.226]
["bitfinex-derivatives","ETHF0:USTF0",1751872757300,1.3126,2568.5,2568.2,8.226]
["bitfinex-derivatives","ETHF0:USTF0",1751872757500,1.9766,2568.5,2568.3,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1751872757900,1.9766,2568.5,2568.4,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1751872760000,0.664,2568.5,2568.4,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1751872760203,1.3776,2569.0,2568.4,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1751872760402,0.77842,2568.9,2568.8,1.86555547]
["bitfinex-derivatives","ETHF0:USTF0",1751872763500,2.15601,2569.0,2568.8,1.86555547]
["bitfinex-derivatives","ETHF0:USTF0",1751872764811,0.77842,2568.9,2568.8,1.86555547]
["bitfinex-derivatives","ETHF0:USTF0",1751872766107,2.55375621,2568.9,2568.8,1.86555547]
["bitfinex-derivatives","ETHF0:USTF0",1751872767001,1.77533621,2568.9,2568.8,1.86555547]
["bitfinex-derivatives","ETHF0:USTF0",1751872767805,2.55375621,2568.9,2568.8,1.86555547]
["bitfinex-derivatives","ETHF0:USTF0",1751872768906,1.77533621,2568.9,2568.8,1.86555547]
["bitfinex-derivatives","ETHF0:USTF0",1751872769103,2.55375621,2568.9,2568.8,1.86555547]
["bitfinex-derivatives","ETHF0:USTF0",1751872769409,0.77845,2568.8,2568.6,1.47039]
["bitfinex-derivatives","ETHF0:USTF0",1751872769708,1.45665,2568.8,2568.6,3.33594547]
["bitfinex-derivatives","ETHF0:USTF0",1751872769903,1.45665,2568.8,2568.7,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1751872770210,1.45665,2568.8,2568.6,3.33594547]
["bitfinex-derivatives","ETHF0:USTF0",1751872775013,1.45665,2568.8,2568.7,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1751872775213,1.45665,2568.8,2568.6,3.33595547]
["bitfinex-derivatives","ETHF0:USTF0",1751872775613,1.45665,2568.8,2568.7,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1751872776813,0.6782,2568.8,2568.7,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1751872777813,1.45665,2568.8,2568.7,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1751872778115,1.45665,2568.8,2568.6,3.33594547]
["bitfinex-derivatives","ETHF0:USTF0",1751872779014,1.45665,2568.8,2568.7,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1751872779515,1.45665,2568.8,2568.6,3.33595547]
["bitfinex-derivatives","ETHF0:USTF0",1751872780319,0.77848,2568.7,2568.6,3.33595547]
["bitfinex-derivatives","ETHF0:USTF0",1751872781418,0.77848,2568.7,2568.6,2.55745547]
["bitfinex-derivatives","ETHF0:USTF0",1751872781819,0.77848,2568.7,2568.6,3.33596547]
["bitfinex-derivatives","ETHF0:USTF0",1751872782014,0.77848,2568.7,2568.6,2.55745547]
["bitfinex-derivatives","ETHF0:USTF0",1751872782418,1.45667,2568.8,2568.6,3.33596547]
["bitfinex-derivatives","ETHF0:USTF0",1751872783719,0.77848,2568.7,2568.6,3.33596547]
["bitfinex-derivatives","ETHF0:USTF0",1751872783918,0.6782,2568.8,2568.7,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1751872784518,1.45665,2568.8,2568.7,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1751872786520,1.45665,2568.8,2568.6,3.33594547]
["bitfinex-derivatives","ETHF0:USTF0",1751872788421,1.45665,2568.8,2568.7,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1751872789022,0.77854,2568.5,2568.4,2.54965547]
["bitfinex-derivatives","ETHF0:USTF0",1751872789320,0.77854,2568.5,2568.4,3.22425547]
["bitfinex-derivatives","ETHF0:USTF0",1751872790518,0.77854,2568.5,2568.4,2.54965547]
["bitfinex-derivatives","ETHF0:USTF0",1751872790820,0.77854,2568.5,2568.4,1.86555547]
["bitfinex-derivatives","ETHF0:USTF0",1751872791021,0.77859,2568.4,2568.2,2.64417547]
["bitfinex-derivatives","ETHF0:USTF0",1751872791223,2.87519,2568.4,2568.2,2.64417547]
["bitfinex-derivatives","ETHF0:USTF0",1751872792321,2.87519,2568.4,2568.0,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1751872792322,2.0966,2568.4,2568.0,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1751872792526,0.77879,2567.7,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751872792818,0.779,2567.0,2566.9,8.1105793]
["bitfinex-derivatives","ETHF0:USTF0",1751872793019,3.73111094,2567.0,2566.1,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1751872793225,1.94715,2567.5,2566.7,1.86555547]
["bitfinex-derivatives","ETHF0:USTF0",1751872793421,0.779,2567.0,2566.9,1.86555547]
["bitfinex-derivatives","ETHF0:USTF0",1751872793918,0.77905,2566.9,2566.4,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1751872794118,1.402,2567.2,2566.6,1.86555547]
["bitfinex-derivatives","ETHF0:USTF0",1751872794319,0.77903,2566.9,2566.8,1.86555547]
["bitfinex-derivatives","ETHF0:USTF0",1751872795824,0.77901,2567.0,2566.8,1.86555547]
["bitfinex-derivatives","ETHF0:USTF0",1751872796123,0.77903,2566.9,2566.8,1.86555547]
["bitfinex-derivatives","ETHF0:USTF0",1751872798726,0.77901,2567.0,2566.8,1.86555547]
["bitfinex-derivatives","ETHF0:USTF0",1751872799125,0.77903,2566.9,2566.8,1.86555547]
["bitfinex-derivatives","ETHF0:USTF0",1751872800325,0.77903,2566.9,2566.6,1.86555547]
["bitfinex-derivatives","ETHF0:USTF0",1751872800525,0.77903,2566.9,2566.6,2.64467547]
["bitfinex-derivatives","ETHF0:USTF0",1751872800727,1.86555547,2567.1,2566.6,1.86555547]
["bitfinex-derivatives","ETHF0:USTF0",1751872800922,0.77904,2566.9,2566.6,2.64467547]
["bitfinex-derivatives","ETHF0:USTF0",1751872803026,0.77906,2566.8,2566.6,2.64467547]
["bitfinex-derivatives","ETHF0:USTF0",1751872803530,0.77909,2566.7,2566.6,1.86555547]
["bitfinex-derivatives","ETHF0:USTF0",1751872803827,1.377,2567.0,2566.6,1.86555547]
["bitfinex-derivatives","ETHF0:USTF0",1751872803828,0.77908,2566.8,2566.6,1.86555547]
["bitfinex-derivatives","ETHF0:USTF0",1751872804331,0.77908,2566.8,2566.6,2.64467547]
["bitfinex-derivatives","ETHF0:USTF0",1751872804531,0.77904,2566.9,2566.6,2.64467547]
["bitfinex-derivatives","ETHF0:USTF0",1751872805425,0.77904,2566.9,2566.7,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1751872805832,0.77904,2566.9,2566.6,2.64465547]
["bitfinex-derivatives","ETHF0:USTF0",1751872806035,0.77907,2566.8,2566.6,2.64465547]
["bitfinex-derivatives","ETHF0:USTF0",1751872807335,0.77905,2566.9,2566.7,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1751872807528,0.77906,2566.8,2566.6,2.64465547]
["bitfinex-derivatives","ETHF0:USTF0",1751872808125,0.77907,2566.8,2566.6,2.64466547]
["bitfinex-derivatives","ETHF0:USTF0",1751872808435,0.77907,2566.8,2566.7,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1751872808732,0.77904,2566.9,2566.7,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1751872808932,0.77904,2566.9,2566.8,1.86555547]
["bitfinex-derivatives","ETHF0:USTF0",1751872809229,0.6911,2567.3,2566.8,1.86555547]
["bitfinex-derivatives","ETHF0:USTF0",1751872809433,0.77895,2567.2,2567.1,1.86555547]
["bitfinex-derivatives","ETHF0:USTF0",1751872810337,0.77897,2567.1,2567.0,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1751872810928,1.3583,2567.2,2567.0,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1751872811234,2.13726,2567.2,2567.0,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1751872811734,0.77894,2567.2,2567.0,1.42298]
["bitfinex-derivatives","ETHF0:USTF0",1751872811934,0.77894,2567.2,2567.0,2.09988]
["bitfinex-derivatives","ETHF0:USTF0",1751872812534,0.77893,2567.3,2567.2,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1751872812833,28.5809,2567.5,2567.1,2.64450547]
["bitfinex-derivatives","ETHF0:USTF0",1751872813133,0.77891,2567.3,2567.2,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1751872813330,0.77891,2567.3,2567.1,2.64450547]
["bitfinex-derivatives","ETHF0:USTF0",1751872813534,27.9251,2567.5,2567.2,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1751872814033,0.77888,2567.4,2567.3,1.86555547]
["bitfinex-derivatives","ETHF0:USTF0",1751872814634,2.14697,2567.5,2567.3,2.64445547]
["bitfinex-derivatives","ETHF0:USTF0",1751872815334,0.77888,2567.4,2567.3,1.86555547]
["bitfinex-derivatives","ETHF0:USTF0",1751872815534,0.6955,2567.6,2567.3,1.86555547]
["bitfinex-derivatives","ETHF0:USTF0",1751872815735,0.77885,2567.5,2567.3,2.64445547]
["bitfinex-derivatives","ETHF0:USTF0",1751872815940,0.77888,2567.4,2567.3,2.64445547]
["bitfinex-derivatives","ETHF0:USTF0",1751872816131,0.77888,2567.4,2567.3,1.86555547]
["bitfinex-derivatives","ETHF0:USTF0",1751872816433,0.77886,2567.5,2567.3,2.64444547]
["bitfinex-derivatives","ETHF0:USTF0",1751872816633,2.0285,2567.6,2567.4,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1751872816935,0.77887,2567.5,2567.3,2.64445547]
["bitfinex-derivatives","ETHF0:USTF0",1751872817137,0.77888,2567.4,2567.3,2.64444547]
["bitfinex-derivatives","ETHF0:USTF0",1751872817532,0.77888,2567.4,2567.3,1.86555547]
["bitfinex-derivatives","ETHF0:USTF0",1751872817836,0.77888,2567.4,2567.3,2.64446547]
["bitfinex-derivatives","ETHF0:USTF0",1751872818036,0.77888,2567.4,2567.3,1.86555547]
["bitfinex-derivatives","ETHF0:USTF0",1751872820633,0.77887,2567.5,2567.3,2.64446547]
["bitfinex-derivatives","ETHF0:USTF0",1751872820828,0.77887,2567.5,2567.4,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1751872821133,0.77881,2567.7,2567.5,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1751872821432,0.77882,2567.6,2567.5,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1751872822639,0.77882,2567.6,2567.5,1.48165]
["bitfinex-derivatives","ETHF0:USTF0",1751872822837,0.77881,2567.7,2567.5,1.48165]
["bitfinex-derivatives","ETHF0:USTF0",1751872823034,2.0788,2567.9,2567.5,2.56835547]
["bitfinex-derivatives","ETHF0:USTF0",1751872823232,1.80096109,2567.8,2567.5,3.34719547]
["bitfinex-derivatives","ETHF0:USTF0",1751872823433,1.325,2567.8,2567.5,3.34719547]
["bitfinex-derivatives","ETHF0:USTF0",1751872823833,0.77879,2567.7,2567.5,3.34719547]
["bitfinex-derivatives","ETHF0:USTF0",1751872824036,0.77882,2567.6,2567.5,3.34719547]
["bitfinex-derivatives","ETHF0:USTF0",1751872824236,0.77881,2567.7,2567.5,3.34719547]
["bitfinex-derivatives","ETHF0:USTF0",1751872824541,0.77882,2567.6,2567.5,3.34719547]
["bitfinex-derivatives","ETHF0:USTF0",1751872824838,0.77881,2567.7,2567.5,1.48164]
["bitfinex-derivatives","ETHF0:USTF0",1751872825434,0.77877,2567.8,2567.6,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1751872825635,0.77879,2567.7,2567.6,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1751872825835,0.77879,2567.7,2567.5,1.48163]
["bitfinex-derivatives","ETHF0:USTF0",1751872826039,0.77882,2567.6,2567.5,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1751872826241,0.77881,2567.7,2567.5,1.48165]
["bitfinex-derivatives","ETHF0:USTF0",1751872828240,0.77881,2567.7,2567.6,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1751872828841,2.07128,2567.8,2567.6,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1751872829042,0.6986,2568.2,2567.7,1.86555547]
["bitfinex-derivatives","ETHF0:USTF0",1751872829344,0.6986,2568.2,2567.9,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1751872829345,0.77868,2568.1,2567.9,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1751872829539,2.14991,2568.3,2568.1,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1751872829742,28.41755547,2568.7,2568.1,1.86555547]
["bitfinex-derivatives","ETHF0:USTF0",1751872830039,0.7786,2568.3,2568.2,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1751872830237,1.86555547,2568.5,2568.2,1.42984]
["bitfinex-derivatives","ETHF0:USTF0",1751872830540,2.14989,2568.4,2568.2,1.42984]
["bitfinex-derivatives","ETHF0:USTF0",1751872830737,1.3713,2568.4,2568.3,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1751872830937,0.77857,2568.4,2568.2,1.42982]
["bitfinex-derivatives","ETHF0:USTF0",1751872831242,0.7786,2568.3,2568.2,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1751872832442,0.77859,2568.4,2568.2,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1751872832642,2.05359,2568.4,2568.2,1.42983]
["bitfinex-derivatives","ETHF0:USTF0",1751872832842,1.275,2568.4,2568.3,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1751872833240,0.77856,2568.5,2568.3,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1751872833438,0.6921,2568.6,2568.4,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1751872833645,0.6921,2568.6,2568.3,1.86555547]
["bitfinex-derivatives","ETHF0:USTF0",1751872833840,0.6921,2568.6,2568.5,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1751872834039,1.47063,2568.6,2568.4,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1751872835944,1.47063,2568.6,2568.3,2.64414547]
["bitfinex-derivatives","ETHF0:USTF0",1751872836346,1.47063,2568.6,2568.4,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1751872836949,0.6921,2568.6,2568.4,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1751872837148,1.47062,2568.6,2568.4,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1751872837545,0.6921,2568.6,2568.4,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1751872838551,1.47062,2568.6,2568.4,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1751872839050,0.6921,2568.6,2568.5,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1751872839746,8.9312,2569.1,2568.3,1.86555547]
["bitfinex-derivatives","ETHF0:USTF0",1751872840046,0.77847,2568.8,2568.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1751872840239,0.77847,2568.8,2568.5,1.86555547]
["bitfinex-derivatives","ETHF0:USTF0",1751872840240,1.3461,2569.1,2568.5,3.81188547]
["bitfinex-derivatives","ETHF0:USTF0",1751872840440,2.12447,2569.1,2568.7,1.86555547]
["bitfinex-derivatives","ETHF0:USTF0",1751872840639,1.3461,2569.1,2568.9,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1751872841147,1.41803,2569.2,2568.9,1.86555547]
["bitfinex-derivatives","ETHF0:USTF0",1751872841346,1.41803,2569.2,2568.7,1.86555547]
["bitfinex-derivatives","ETHF0:USTF0",1751872841547,1.41803,2569.2,2568.9,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1751872841947,0.77836,2569.1,2568.9,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1751872842661,1.41805,2569.2,2568.9,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1751872843156,0.77836,2569.1,2568.9,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1751872844360,1.41805,2569.2,2568.9,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1751872844560,0.77837,2569.1,2568.9,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1751872844860,1.41805,2569.2,2569.0,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1751872845360,0.6397,2569.2,2569.0,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1751872845658,1.41805,2569.2,2569.0,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1751872846357,0.6397,2569.2,2569.1,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1751872846662,1.3461,2569.4,2569.3,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1751872846962,1.3461,2569.4,2569.2,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1751872846963,2.12439,2569.4,2569.2,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1751872847158,1.3461,2569.4,2569.3,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1751872847660,2.12437,2569.4,2569.2,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1751872848062,0.7783,2569.3,2569.1,1.47094]
["bitfinex-derivatives","ETHF0:USTF0",1751872848659,2.12439,2569.4,2569.2,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1751872849462,0.7783,2569.3,2569.1,1.47095]
["bitfinex-derivatives","ETHF0:USTF0",1751872850662,2.12439,2569.4,2569.2,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1751872851062,0.7783,2569.3,2569.2,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1751872851360,2.12439,2569.4,2569.2,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1751872852259,1.3461,2569.4,2569.1,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1751872852660,2.12439,2569.4,2569.2,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1751872852860,1.3461,2569.4,2569.3,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1751872854660,0.6661,2569.5,2569.4,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1751872855163,1.44434,2569.5,2569.4,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1751872855365,0.6661,2569.5,2569.4,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1751872856066,1.44434,2569.5,2569.3,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1751872856866,0.6661,2569.5,2569.4,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1751872857566,0.6661,2569.5,2569.3,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1751872858167,1.44436,2569.5,2569.3,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1751872860165,1.3108,2569.7,2569.6,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751872860463,1.7811114,2569.7,2569.6,2.64376547]
["bitfinex-derivatives","ETHF0:USTF0",1751872860864,3.46885455,2570.3,2570.1,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1751872861060,0.77798,2570.4,2570.1,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1751872861262,2.55873664,2570.3,2570.1,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1751872861468,2.55873664,2570.3,2569.8,1.86555547]
["bitfinex-derivatives","ETHF0:USTF0",1751872861469,1.78071664,2570.2,2570.0,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1751872861662,2.16958,2570.4,2570.1,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1751872861967,0.77804,2570.2,2569.9,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1751872862170,3.25715547,2570.3,2569.7,2.7515]
["bitfinex-derivatives","ETHF0:USTF0",1751872862364,1.3916,2570.2,2570.1,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1751872862564,2.64354547,2570.4,2570.2,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1751872862867,0.6493,2570.5,2570.0,1.86555547]
["bitfinex-derivatives","ETHF0:USTF0",1751872863068,1.78064507,2570.4,2570.3,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1751872863268,0.6493,2570.5,2570.3,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1751872863568,1.78026975,2570.4,2570.3,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1751872864066,0.6493,2570.5,2570.4,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1751872864769,0.6493,2570.5,2570.3,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1751872865269,1.42724,2570.5,2570.3,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1751872865566,1.42725,2570.5,2570.3,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1751872865766,0.77797,2570.4,2570.2,2.07832]
["bitfinex-derivatives","ETHF0:USTF0",1751872866167,2.76816,2570.5,2570.2,2.07832]
["bitfinex-derivatives","ETHF0:USTF0",1751872866668,2.76816,2570.5,2570.2,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1751872866669,0.77797,2570.4,2570.2,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1751872866869,2.76816,2570.5,2570.2,2.07833]
["bitfinex-derivatives","ETHF0:USTF0",1751872867067,2.76816,2570.5,2570.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1751872867372,2.76816,2570.5,2570.2,2.07831]
["bitfinex-derivatives","ETHF0:USTF0",1751872867572,0.77797,2570.4,2570.2,2.07831]
["bitfinex-derivatives","ETHF0:USTF0",1751872867765,2.76815,2570.5,2570.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1751872867965,0.77797,2570.4,2570.2,2.07832]
["bitfinex-derivatives","ETHF0:USTF0",1751872868371,1.9902,2570.5,2570.2,2.07832]
["bitfinex-derivatives","ETHF0:USTF0",1751872868571,0.77797,2570.4,2570.2,2.07832]
["bitfinex-derivatives","ETHF0:USTF0",1751872868970,0.6493,2570.5,2570.2,3.16585547]
["bitfinex-derivatives","ETHF0:USTF0",1751872869471,1.42726,2570.5,2570.3,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1751872871071,1.42726,2570.5,2570.2,3.94386547]
["bitfinex-derivatives","ETHF0:USTF0",1751872871667,1.42726,2570.5,2570.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1751872871866,1.42726,2570.5,2570.2,3.94386547]
["bitfinex-derivatives","ETHF0:USTF0",1751872872169,1.42726,2570.5,2570.2,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1751872872170,0.6493,2570.5,2570.2,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1751872872369,1.2911,2570.4,2570.2,2.07832]
["bitfinex-derivatives","ETHF0:USTF0",1751872872568,2.06908,2570.4,2570.2,2.07832]
["bitfinex-derivatives","ETHF0:USTF0",1751872872771,1.2911,2570.4,2570.2,2.07832]
["bitfinex-derivatives","ETHF0:USTF0",1751872872968,1.2911,2570.4,2570.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1751872873169,1.42726,2570.5,2570.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1751872873563,0.77796,2570.5,2570.2,3.16585547]
["bitfinex-derivatives","ETHF0:USTF0",1751872873768,0.77792,2570.6,2570.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1751872873968,0.77794,2570.5,2570.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1751872875766,0.7018,2571.2,2570.4,1.86555547]
["bitfinex-derivatives","ETHF0:USTF0",1751872875972,2.43004876,2571.1,2570.6,1.86555547]
["bitfinex-derivatives","ETHF0:USTF0",1751872876172,4.95960423,2571.0,2570.6,1.86555547]
["bitfinex-derivatives","ETHF0:USTF0",1751872876371,0.77786,2570.8,2570.4,1.86555547]
["bitfinex-derivatives","ETHF0:USTF0",1751872876667,1.3345,2570.9,2570.7,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1751872876872,0.7779,2570.7,2570.5,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1751872877069,0.77792,2570.6,2570.4,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1751872877269,1.86555547,2570.8,2570.4,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1751872877472,0.77793,2570.6,2570.2,3.16585547]
["bitfinex-derivatives","ETHF0:USTF0",1751872877774,0.77793,2570.6,2570.4,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1751872877977,0.77794,2570.5,2570.3,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1751872878572,0.77792,2570.6,2570.4,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1751872880475,0.6705,2570.7,2570.3,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1751872880776,0.77795,2570.5,2570.3,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1751872880975,2.8127,2570.7,2570.5,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1751872881169,0.77791,2570.6,2570.4,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1751872881370,2.14391,2570.6,2570.4,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1751872883074,1.366,2570.6,2570.5,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1751872883971,2.14391,2570.6,2570.5,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1751872884177,0.6705,2570.7,2570.6,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1751872884380,0.6705,2570.7,2570.6,2.64346547]
["bitfinex-derivatives","ETHF0:USTF0",1751872885777,1.294,2571.0,2570.9,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1751872885977,1.9466,2571.0,2570.9,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1751872886279,2.72439,2571.0,2570.8,2.64338547]
["bitfinex-derivatives","ETHF0:USTF0",1751872886477,0.77782,2570.9,2570.8,2.64338547]
["bitfinex-derivatives","ETHF0:USTF0",1751872886678,0.77782,2570.9,2570.8,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1751872887977,0.77782,2570.9,2570.8,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1751872888178,2.7244,2571.0,2570.8,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1751872889085,0.77782,2570.9,2570.7,2.10806]
["bitfinex-derivatives","ETHF0:USTF0",1751872889983,2.72441,2571.0,2570.8,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1751872890781,0.77785,2570.8,2570.6,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1751872891077,3.81215547,2571.0,2570.5,1.44173]
["bitfinex-derivatives","ETHF0:USTF0",1751872891078,0.77789,2570.7,2570.5,1.44173]
["bitfinex-derivatives","ETHF0:USTF0",1751872891279,0.7012,2570.6,2570.5,1.44173]
["bitfinex-derivatives","ETHF0:USTF0",1751872891586,0.7012,2570.6,2570.1,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1751872891778,2.12535,2570.5,2570.3,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1751872894681,3.21295547,2570.5,2570.1,9.5538]
["bitfinex-derivatives","ETHF0:USTF0",1751872894984,0.77799,2570.4,2570.1,10.33184]
["bitfinex-derivatives","ETHF0:USTF0",1751872895179,2.16279,2570.4,2570.2,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1751872895580,2.1628,2570.3,2570.1,10.33185]
["bitfinex-derivatives","ETHF0:USTF0",1751872895780,2.1628,2570.3,2570.1,9.5538]
["bitfinex-derivatives","ETHF0:USTF0",1751872895980,2.84183,2570.2,2570.1,9.5538]
["bitfinex-derivatives","ETHF0:USTF0",1751872896180,2.84183,2570.2,2570.1,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1751872896382,2.84183,2570.2,2570.0,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1751872897078,2.0638,2570.2,2570.0,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1751872897587,2.84184,2570.2,2570.0,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1751872898588,2.0638,2570.2,2570.1,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1751872900281,0.679,2570.2,2570.1,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1751872910293,0.778,2570.3,2570.1,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1751872910587,1.4416,2570.3,2570.1,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1751872910787,1.4416,2570.3,2570.2,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1751872910987,0.6636,2570.3,2570.2,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1751872912692,1.4416,2570.3,2570.2,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1751872913192,0.6636,2570.3,2570.2,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1751872919995,0.77792,2570.6,2570.1,1.86555547]
["bitfinex-derivatives","ETHF0:USTF0",1751872920195,0.77794,2570.5,2570.2,2.56765547]
["bitfinex-derivatives","ETHF0:USTF0",1751872920398,0.77794,2570.5,2570.3,1.43727]
["bitfinex-derivatives","ETHF0:USTF0",1751872920595,0.77797,2570.4,2570.3,1.43727]
["bitfinex-derivatives","ETHF0:USTF0",1751872920800,1.86555547,2570.7,2570.4,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1751872920997,4.5505818,2570.6,2570.4,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1751872921197,2.77622,2570.6,2570.4,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1751872921399,2.77623,2570.6,2570.4,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1751872921699,2.77623,2570.6,2570.5,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1751872921897,3.77349,2570.6,2570.5,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1751872922600,4.5514,2570.6,2570.5,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1751872924599,3.77349,2570.6,2570.5,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1751872924801,4.5514,2570.6,2570.5,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1751872924994,4.5514,2570.6,2570.4,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1751872925199,2.77621,2570.6,2570.4,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1751872925595,0.77797,2570.5,2570.3,1.43729]
["bitfinex-derivatives","ETHF0:USTF0",1751872925792,2.05677,2570.5,2570.3,1.43729]
["bitfinex-derivatives","ETHF0:USTF0",1751872926203,1.2788,2570.5,2570.3,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1751872926398,2.05675,2570.5,2570.3,1.43728]
["bitfinex-derivatives","ETHF0:USTF0",1751872926798,0.77797,2570.4,2570.3,1.43728]
["bitfinex-derivatives","ETHF0:USTF0",1751872927000,2.10577,2570.4,2570.3,1.43728]
["bitfinex-derivatives","ETHF0:USTF0",1751872927199,1.3278,2570.4,2570.3,1.43728]
["bitfinex-derivatives","ETHF0:USTF0",1751872927403,2.10577,2570.4,2570.3,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1751872927604,0.778,2570.3,2570.2,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1751872927804,2.1058,2570.3,2570.2,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1751872929706,0.77809,2570.0,2569.9,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1751872931004,2.64363547,2570.1,2569.9,1.48262]
["bitfinex-derivatives","ETHF0:USTF0",1751872931204,2.13698,2570.1,2569.9,1.48262]
["bitfinex-derivatives","ETHF0:USTF0",1751872931405,1.45715,2570.2,2570.0,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1751872931600,0.77801,2570.3,2570.1,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1751872931807,0.77803,2570.2,2570.0,1.41528]
["bitfinex-derivatives","ETHF0:USTF0",1751872932405,0.77806,2570.1,2570.0,1.41528]
["bitfinex-derivatives","ETHF0:USTF0",1751872932804,4.6251394,2571.2,2570.1,1.94516]
["bitfinex-derivatives","ETHF0:USTF0",1751872933010,3.46885455,2571.0,2570.2,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1751872933208,2.46402407,2571.1,2570.9,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1751872933510,1.3951,2571.0,2570.9,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1751872934398,1.3951,2571.0,2570.9,1.42802]
["bitfinex-derivatives","ETHF0:USTF0",1751872935110,0.6909,2571.1,2571.0,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1751872938914,2.1728,2571.3,2571.1,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1751872939111,0.6432,2571.2,2571.1,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1751872939714,2.0183,2571.2,2571.1,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1751872939908,2.0183,2571.2,2570.9,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1751872940110,1.3751,2571.1,2570.9,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1751872940311,1.3751,2571.1,2571.0,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1751872941414,1.3751,2571.1,2570.9,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1751872942616,2.15286,2571.1,2570.9,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1751872942814,1.3751,2571.1,2570.9,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1751872943015,1.3751,2571.1,2570.9,1.42799]
["bitfinex-derivatives","ETHF0:USTF0",1751872943915,1.3751,2571.1,2571.0,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1751872946220,1.42093,2571.2,2571.0,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1751872946419,0.6432,2571.2,2571.0,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1751872946612,0.6432,2571.2,2571.1,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1751872946812,2.72084,2571.2,2571.0,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1751872948513,0.77776,2571.1,2570.9,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1751872948819,0.77787,2570.8,2570.6,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1751872949119,1.927,2570.7,2570.6,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1751872950919,1.927,2570.7,2570.5,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1751872950920,2.70489,2570.7,2570.5,1.46483]
["bitfinex-derivatives","ETHF0:USTF0",1751872951120,0.77791,2570.6,2570.4,1.46206]
["bitfinex-derivatives","ETHF0:USTF0",1751872951312,0.77794,2570.5,2570.3,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1751872951517,1.2961,2570.6,2570.2,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1751872951717,0.77794,2570.5,2570.3,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1751872951918,2.07402,2570.6,2570.4,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1751872952421,1.2961,2570.5,2570.4,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1751872953923,1.2961,2570.5,2570.3,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1751872954722,1.2961,2570.5,2570.4,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1751872955322,0.6988,2571.0,2570.3,1.86555547]
["bitfinex-derivatives","ETHF0:USTF0",1751872955622,2.10938,2571.1,2570.8,1.86555547]
["bitfinex-derivatives","ETHF0:USTF0",1751872955814,2.10938,2571.1,2570.9,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1751872956420,2.10938,2571.1,2570.9,1.48282]
["bitfinex-derivatives","ETHF0:USTF0",1751872956823,2.10936,2571.1,2570.9,1.48282]
["bitfinex-derivatives","ETHF0:USTF0",1751872959422,1.3316,2571.1,2571.0,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1751872959725,2.10936,2571.1,2570.9,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1751872960921,1.3316,2571.1,2571.0,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1751872961526,1.3316,2571.1,2570.9,2.18602]
["bitfinex-derivatives","ETHF0:USTF0",1751872962029,2.10936,2571.1,2570.9,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1751872962726,2.10936,2571.1,2570.9,2.18602]
["bitfinex-derivatives","ETHF0:USTF0",1751872962926,0.6834,2571.3,2570.9,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1751872963129,0.77777,2571.1,2570.9,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1751872963327,0.77777,2571.1,2570.9,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1751872963725,0.77777,2571.1,2570.9,2.18602]
["bitfinex-derivatives","ETHF0:USTF0",1751872964427,0.77779,2571.0,2570.9,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1751872965723,1.3405,2571.2,2570.9,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1751872965926,2.11826,2571.2,2571.0,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1751872966329,0.77776,2571.1,2571.0,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1751872966529,1.3405,2571.2,2571.0,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1751872966828,0.77776,2571.1,2570.9,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1751872967726,0.77779,2571.0,2570.9,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1751872968529,0.77779,2571.0,2570.9,2.18602]
["bitfinex-derivatives","ETHF0:USTF0",1751872968725,0.77779,2571.0,2570.9,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1751872972428,0.77779,2571.0,2570.9,2.18602]
["bitfinex-derivatives","ETHF0:USTF0",1751872972629,0.77779,2571.0,2570.9,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1751872973129,0.77779,2571.0,2570.9,2.18602]
["bitfinex-derivatives","ETHF0:USTF0",1751872973732,0.77779,2571.0,2570.9,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1751872974931,2.07697,2571.1,2570.9,2.18602]
["bitfinex-derivatives","ETHF0:USTF0",1751872975231,0.77779,2571.0,2570.9,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1751872979329,0.77784,2570.9,2570.7,2.64341547]
["bitfinex-derivatives","ETHF0:USTF0",1751872979524,0.77784,2570.9,2570.8,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1751872980035,1.86555547,2571.0,2570.6,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1751872980235,2.84777,2570.8,2570.6,2.1613]
["bitfinex-derivatives","ETHF0:USTF0",1751872980436,0.6844,2570.8,2570.7,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1751872980935,1.46225,2570.8,2570.6,2.16129]
["bitfinex-derivatives","ETHF0:USTF0",1751872982633,0.6844,2570.8,2570.7,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1751872984034,1.46225,2570.8,2570.7,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1751872984334,1.46225,2570.8,2570.6,2.16129]
["bitfinex-derivatives","ETHF0:USTF0",1751872985935,0.6844,2570.8,2570.6,2.16129]
["bitfinex-derivatives","ETHF0:USTF0",1751872986135,0.6844,2570.8,2570.6,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1751872986331,0.77798,2570.4,2570.2,6.60008594]
["bitfinex-derivatives","ETHF0:USTF0",1751872986535,0.77799,2570.4,2570.2,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1751872987037,1.86555547,2570.6,2570.1,2.10324]
["bitfinex-derivatives","ETHF0:USTF0",1751872987233,0.77798,2570.4,2570.2,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1751872989236,0.778,2570.3,2570.1,2.10324]
["bitfinex-derivatives","ETHF0:USTF0",1751872989432,0.77798,2570.4,2570.2,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1751872989633,0.778,2570.3,2570.1,2.10325]
["bitfinex-derivatives","ETHF0:USTF0",1751872990533,0.77803,2570.2,2570.1,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1751872991033,1.44159,2570.4,2570.2,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1751872992434,1.44159,2570.4,2570.1,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1751872992435,0.778,2570.3,2570.1,3.96880547]
["bitfinex-derivatives","ETHF0:USTF0",1751872992640,1.44159,2570.4,2570.2,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1751872993340,0.778,2570.3,2570.2,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1751872993638,0.778,2570.3,2570.1,3.19075547]
["bitfinex-derivatives","ETHF0:USTF0",1751872993841,1.44159,2570.4,2570.2,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1751872995342,0.77802,2570.3,2570.1,3.96880547]
["bitfinex-derivatives","ETHF0:USTF0",1751872995543,0.6636,2570.4,2570.1,3.19075547]
["bitfinex-derivatives","ETHF0:USTF0",1751872995544,0.77803,2570.2,2570.1,3.19075547]
["bitfinex-derivatives","ETHF0:USTF0",1751872995840,0.77803,2570.2,2570.1,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1751872996134,0.77803,2570.2,2569.8,2.18923]
["bitfinex-derivatives","ETHF0:USTF0",1751872996135,0.77811,2570.0,2569.8,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1751872996335,1.3815,2570.1,2569.8,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1751872996736,0.6547,2570.0,2569.8,1.46485]
["bitfinex-derivatives","ETHF0:USTF0",1751872996936,1.4328,2570.0,2569.8,1.46485]
["bitfinex-derivatives","ETHF0:USTF0",1751872997135,0.77812,2569.9,2569.8,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1751872997537,0.77815,2569.8,2569.7,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1751872997739,2.15005,2569.8,2569.7,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1751872998845,0.77813,2569.9,2569.7,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1751872999136,0.77815,2569.8,2569.7,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1751872999344,0.77814,2569.9,2569.7,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1751873000444,0.77814,2569.9,2569.7,1.46778]
["bitfinex-derivatives","ETHF0:USTF0",1751873000640,40.8,2570.3,2569.9,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1751873000949,0.77806,2570.1,2570.0,1.86555547]
["bitfinex-derivatives","ETHF0:USTF0",1751873001148,0.77806,2570.1,2570.0,2.56455547]
["bitfinex-derivatives","ETHF0:USTF0",1751873001442,42.7911,2570.3,2570.0,2.56455547]
["bitfinex-derivatives","ETHF0:USTF0",1751873001944,0.77803,2570.2,2570.0,2.56455547]
["bitfinex-derivatives","ETHF0:USTF0",1751873002243,0.77803,2570.2,2570.0,3.34263547]
["bitfinex-derivatives","ETHF0:USTF0",1751873003245,0.77806,2570.1,2570.0,2.56455547]
["bitfinex-derivatives","ETHF0:USTF0",1751873003441,1.9911,2570.3,2570.0,3.34264547]
["bitfinex-derivatives","ETHF0:USTF0",1751873003845,0.77803,2570.2,2570.0,3.34264547]
["bitfinex-derivatives","ETHF0:USTF0",1751873004146,0.77806,2570.1,2570.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1751873004836,2.11945,2570.2,2570.0,1.47709]
["bitfinex-derivatives","ETHF0:USTF0",1751873005248,0.77806,2570.1,2570.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1751873006152,0.6424,2570.3,2570.2,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1751873006445,0.77795,2570.5,2570.1,1.86555547]
["bitfinex-derivatives","ETHF0:USTF0",1751873006646,1.3299,2570.7,2570.5,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1751873006840,2.10781,2570.7,2570.4,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1751873007040,2.10781,2570.7,2570.4,1.48166]
["bitfinex-derivatives","ETHF0:USTF0",1751873007648,2.10781,2570.7,2570.5,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1751873007849,2.10781,2570.7,2570.4,1.48165]
["bitfinex-derivatives","ETHF0:USTF0",1751873008148,0.77791,2570.6,2570.4,1.48165]
["bitfinex-derivatives","ETHF0:USTF0",1751873008751,0.77794,2570.5,2570.4,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1751873009152,0.77798,2570.4,2570.2,1.45722]
["bitfinex-derivatives","ETHF0:USTF0",1751873009448,2.73748,2570.4,2570.2,2.09642]
["bitfinex-derivatives","ETHF0:USTF0",1751873010452,1.9595,2570.4,2570.2,2.09642]
["bitfinex-derivatives","ETHF0:USTF0",1751873010646,2.73748,2570.4,2570.2,2.09642]
["bitfinex-derivatives","ETHF0:USTF0",1751873011050,1.9595,2570.4,2570.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1751873011252,0.77789,2570.7,2570.4,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1751873011450,1.41859,2570.7,2570.4,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1751873011651,2.73739,2570.7,2570.4,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1751873012151,0.77791,2570.6,2570.4,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1751873014343,0.77791,2570.6,2570.4,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1751873014749,0.77794,2570.5,2570.4,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1751873014951,0.77794,2570.5,2570.3,2.64353547]
["bitfinex-derivatives","ETHF0:USTF0",1751873015251,3.82505547,2570.7,2570.3,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1751873015452,0.77795,2570.5,2570.3,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1751873016154,0.77795,2570.5,2570.3,2.64353547]
["bitfinex-derivatives","ETHF0:USTF0",1751873016343,1.4186,2570.7,2570.5,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1751873016549,0.6407,2570.7,2570.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1751873016753,1.41858,2570.7,2570.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1751873016954,0.77787,2570.8,2570.6,1.47691]
["bitfinex-derivatives","ETHF0:USTF0",1751873017153,2.0141,2570.9,2570.7,1.86555547]
["bitfinex-derivatives","ETHF0:USTF0",1751873017356,1.72728742,2570.8,2570.7,3.30523547]
["bitfinex-derivatives","ETHF0:USTF0",1751873017650,2.50513742,2570.8,2570.7,2.52735547]
["bitfinex-derivatives","ETHF0:USTF0",1751873017857,0.77785,2570.8,2570.7,2.52735547]
["bitfinex-derivatives","ETHF0:USTF0",1751873018856,0.77785,2570.8,2570.7,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1751873019058,0.77788,2570.7,2570.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1751873020959,0.77787,2570.8,2570.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1751873021159,0.77787,2570.8,2570.6,3.34244547]
["bitfinex-derivatives","ETHF0:USTF0",1751873022961,2.07064,2570.9,2570.7,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1751873023455,1.2928,2570.9,2570.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1751873023660,0.77791,2570.6,2570.5,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1751873023958,0.77787,2570.8,2570.6,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1751873024161,2.07063,2570.9,2570.7,2.64343547]
["bitfinex-derivatives","ETHF0:USTF0",1751873024350,1.2928,2570.9,2570.6,1.86555547]
["bitfinex-derivatives","ETHF0:USTF0",1751873024660,0.77791,2570.6,2570.5,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1751873025057,1.45039,2570.7,2570.5,1.43074]
["bitfinex-derivatives","ETHF0:USTF0",1751873025362,0.77791,2570.6,2570.5,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1751873025853,2.82779,2570.7,2570.5,1.43074]
["bitfinex-derivatives","ETHF0:USTF0",1751873026162,2.82779,2570.7,2570.5,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1751873026561,0.77791,2570.6,2570.5,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1751873026859,1.45038,2570.7,2570.5,3.29628547]
["bitfinex-derivatives","ETHF0:USTF0",1751873027259,0.77783,2570.9,2570.5,2.51835547]
["bitfinex-derivatives","ETHF0:USTF0",1751873027455,1.3774,2571.0,2570.7,2.64342547]
["bitfinex-derivatives","ETHF0:USTF0",1751873027456,2.82771,2571.0,2570.7,2.64342547]
["bitfinex-derivatives","ETHF0:USTF0",1751873027656,2.82771,2571.0,2570.8,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1751873027955,0.77782,2570.9,2570.8,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1751873028157,1.86555547,2570.9,2570.5,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1751873028458,0.77791,2570.6,2570.5,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1751873028851,0.77797,2570.4,2570.3,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1751873029060,0.77796,2570.5,2570.2,1.86555547]
["bitfinex-derivatives","ETHF0:USTF0",1751873029362,0.77796,2570.5,2570.2,2.64357547]
["bitfinex-derivatives","ETHF0:USTF0",1751873029557,0.77806,2570.1,2570.0,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1751873033856,1.45704,2570.2,2570.0,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1751873034561,1.323,2570.3,2570.1,1.86555547]
["bitfinex-derivatives","ETHF0:USTF0",1751873034759,0.665,2570.4,2570.1,1.86555547]
["bitfinex-derivatives","ETHF0:USTF0",1751873034960,1.44299,2570.4,2570.3,1.86555547]
["bitfinex-derivatives","ETHF0:USTF0",1751873035660,0.665,2570.4,2570.3,1.86555547]
["bitfinex-derivatives","ETHF0:USTF0",1751873035861,0.77794,2570.6,2570.3,2.64355547]
["bitfinex-derivatives","ETHF0:USTF0",1751873036062,0.77794,2570.5,2570.4,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1751873036458,1.44294,2570.6,2570.4,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1751873036964,0.77794,2570.5,2570.4,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1751873045268,1.44294,2570.6,2570.4,1.43595]
["bitfinex-derivatives","ETHF0:USTF0",1751873045468,0.77786,2570.8,2570.6,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1751873045669,2.0488,2570.9,2570.7,1.86555547]
["bitfinex-derivatives","ETHF0:USTF0",1751873045869,0.6943,2570.9,2570.8,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1751873046062,0.7778,2571.0,2570.8,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1751873046263,0.77782,2570.9,2570.8,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1751873048371,0.7778,2571.0,2570.8,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1751873048771,0.77782,2570.9,2570.8,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1751873049373,0.77781,2571.0,2570.8,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1751873049672,0.77782,2570.9,2570.8,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1751873050468,0.7778,2571.0,2570.8,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1751873050672,0.7778,2571.0,2570.8,1.45304]
["bitfinex-derivatives","ETHF0:USTF0",1751873051067,0.77782,2570.9,2570.8,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1751873053183,0.77781,2571.0,2570.8,1.45305]
["bitfinex-derivatives","ETHF0:USTF0",1751873054184,0.77781,2571.0,2570.8,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1751873054481,0.77781,2571.0,2570.8,1.45305]
["bitfinex-derivatives","ETHF0:USTF0",1751873054983,0.77782,2570.9,2570.8,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1751873055384,0.77781,2571.0,2570.8,1.45305]
["bitfinex-derivatives","ETHF0:USTF0",1751873056583,0.77778,2571.1,2570.9,2.64337547]
["bitfinex-derivatives","ETHF0:USTF0",1751873057880,0.644,2571.2,2570.9,1.86555547]
["bitfinex-derivatives","ETHF0:USTF0",1751873058085,0.77773,2571.2,2571.1,1.86555547]
["bitfinex-derivatives","ETHF0:USTF0",1751873058785,0.77771,2571.3,2571.1,2.64331547]
["bitfinex-derivatives","ETHF0:USTF0",1751873058986,0.77771,2571.3,2571.2,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1751873059182,2.50213185,2571.3,2571.2,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1751873060484,2.50213185,2571.3,2571.2,1.46833]
["bitfinex-derivatives","ETHF0:USTF0",1751873060485,1.72442185,2571.3,2571.2,1.46833]
["bitfinex-derivatives","ETHF0:USTF0",1751873060682,0.7777,2571.3,2571.2,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1751873066687,0.77776,2571.1,2571.0,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1751873069797,1.86555547,2571.2,2570.7,9.62017]
["bitfinex-derivatives","ETHF0:USTF0",1751873069996,0.77783,2570.9,2570.7,9.62017]
["bitfinex-derivatives","ETHF0:USTF0",1751873072195,0.77785,2570.8,2570.7,8.8423]
["bitfinex-derivatives","ETHF0:USTF0",1751873072591,0.77784,2570.9,2570.7,9.62018]
["bitfinex-derivatives","ETHF0:USTF0",1751873072993,0.77784,2570.9,2570.7,11.48573547]
["bitfinex-derivatives","ETHF0:USTF0",1751873073498,0.77785,2570.8,2570.7,8.8423]
["bitfinex-derivatives","ETHF0:USTF0",1751873073794,0.77784,2570.9,2570.7,11.48573547]
["bitfinex-derivatives","ETHF0:USTF0",1751873074891,0.6509,2571.0,2570.8,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1751873075097,1.42871,2571.0,2570.8,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1751873075396,0.77782,2570.9,2570.8,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1751873075793,0.77781,2571.0,2570.8,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1751873076793,0.77781,2571.0,2570.9,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1751873077499,0.77781,2571.0,2570.9,1.86555547]
["bitfinex-derivatives","ETHF0:USTF0",1751873080101,0.77778,2571.1,2570.9,2.64337547]
["bitfinex-derivatives","ETHF0:USTF0",1751873080401,0.7041,2571.2,2571.0,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1751873080603,0.7041,2571.2,2571.0,2.10888]
["bitfinex-derivatives","ETHF0:USTF0",1751873080902,0.77776,2571.1,2571.0,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1751873082098,2.04996,2571.1,2571.0,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1751873082798,0.77784,2570.9,2570.7,2.64341547]
["bitfinex-derivatives","ETHF0:USTF0",1751873083000,0.77784,2570.9,2570.8,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1751873083196,0.77782,2570.9,2570.8,1.47025]
["bitfinex-derivatives","ETHF0:USTF0",1751873083394,0.77781,2571.0,2570.8,1.47025]
["bitfinex-derivatives","ETHF0:USTF0",1751873083597,0.7041,2571.2,2570.8,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1751873083796,0.77782,2570.9,2570.8,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1751873085301,2.0633,2571.2,2570.8,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1751873085501,1.72677398,2571.1,2570.8,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1751873085798,0.77782,2570.9,2570.8,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1751873086602,0.7778,2571.0,2570.8,1.47025]
["bitfinex-derivatives","ETHF0:USTF0",1751873087598,0.7778,2571.0,2570.8,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1751873087799,0.77782,2570.9,2570.8,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1751873088196,0.77781,2571.0,2570.8,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1751873088399,0.77781,2571.0,2570.8,1.47024]
["bitfinex-derivatives","ETHF0:USTF0",1751873088800,0.77781,2571.0,2570.9,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1751873089403,2.10208,2571.1,2570.9,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1751873089905,0.77779,2571.0,2570.9,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1751873090200,0.77779,2571.0,2570.8,1.47023]
["bitfinex-derivatives","ETHF0:USTF0",1751873092105,0.77782,2570.9,2570.8,1.47023]
["bitfinex-derivatives","ETHF0:USTF0",1751873093406,0.77781,2571.0,2570.8,1.47023]
["bitfinex-derivatives","ETHF0:USTF0",1751873094306,0.77781,2571.0,2570.9,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1751873095407,0.77781,2571.0,2570.8,1.47023]
["bitfinex-derivatives","ETHF0:USTF0",1751873096111,0.77782,2570.9,2570.8,1.47023]
["bitfinex-derivatives","ETHF0:USTF0",1751873096306,0.77782,2570.9,2570.8,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1751873100610,0.77781,2571.0,2570.8,1.47025]
["bitfinex-derivatives","ETHF0:USTF0",1751873100909,0.77782,2570.9,2570.8,1.47025]
["bitfinex-derivatives","ETHF0:USTF0",1751873101311,0.77782,2570.9,2570.8,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1751873101509,0.77781,2571.0,2570.8,1.47025]
["bitfinex-derivatives","ETHF0:USTF0",1751873101910,0.77782,2570.9,2570.8,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1751873104012,0.7778,2571.0,2570.8,1.47025]
["bitfinex-derivatives","ETHF0:USTF0",1751873104509,0.77782,2570.9,2570.8,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1751873105612,0.77782,2570.9,2570.8,1.47025]
["bitfinex-derivatives","ETHF0:USTF0",1751873105812,0.77781,2571.0,2570.8,1.47025]
["bitfinex-derivatives","ETHF0:USTF0",1751873106311,0.77782,2570.9,2570.8,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1751873107110,0.77781,2571.0,2570.8,1.47025]
["bitfinex-derivatives","ETHF0:USTF0",1751873107812,2.10209,2571.1,2570.9,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1751873108010,2.49797863,2571.0,2570.8,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1751873108209,0.77779,2571.0,2570.8,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1751873108407,0.77779,2571.0,2570.9,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1751873108609,0.77779,2571.0,2570.8,1.47023]
["bitfinex-derivatives","ETHF0:USTF0",1751873109210,0.77779,2571.0,2570.9,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1751873109911,0.77779,2571.0,2570.8,1.47023]
["bitfinex-derivatives","ETHF0:USTF0",1751873110412,0.77779,2571.0,2570.9,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1751873111112,0.77779,2571.0,2570.8,1.47023]
["bitfinex-derivatives","ETHF0:USTF0",1751873112516,2.10207,2571.1,2570.9,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1751873112815,0.77777,2571.1,2570.9,2.64336547]
["bitfinex-derivatives","ETHF0:USTF0",1751873113614,0.7041,2571.2,2570.9,1.86555547]
["bitfinex-derivatives","ETHF0:USTF0",1751873113816,0.7041,2571.2,2571.1,2.64331547]
["bitfinex-derivatives","ETHF0:USTF0",1751873114016,1.48183,2571.2,2571.1,1.86555547]
["bitfinex-derivatives","ETHF0:USTF0",1751873114216,3.20430484,2571.2,2571.1,1.86555547]
["bitfinex-derivatives","ETHF0:USTF0",1751873114415,3.20430484,2571.2,2571.1,2.51205547]
["bitfinex-derivatives","ETHF0:USTF0",1751873114715,3.20430484,2571.2,2571.1,3.28981547]
["bitfinex-derivatives","ETHF0:USTF0",1751873114908,3.20430484,2571.2,2571.1,2.51205547]
["bitfinex-derivatives","ETHF0:USTF0",1751873115312,2.42657484,2571.2,2571.1,3.28981547]
["bitfinex-derivatives","ETHF0:USTF0",1751873115515,3.20430484,2571.2,2571.1,3.28981547]
["bitfinex-derivatives","ETHF0:USTF0",1751873115817,2.42657484,2571.2,2571.1,3.28981547]
["bitfinex-derivatives","ETHF0:USTF0",1751873116116,3.20430484,2571.2,2571.1,3.28981547]
["bitfinex-derivatives","ETHF0:USTF0",1751873116313,2.42657484,2571.2,2571.1,3.28981547]
["bitfinex-derivatives","ETHF0:USTF0",1751873116816,1.72247484,2571.2,2571.1,3.28981547]
["bitfinex-derivatives","ETHF0:USTF0",1751873117216,1.72308307,2571.2,2571.1,3.28981547]
["bitfinex-derivatives","ETHF0:USTF0",1751873120013,2.50081307,2571.2,2571.1,3.28981547]
["bitfinex-derivatives","ETHF0:USTF0",1751873120919,1.72308307,2571.2,2571.1,3.28981547]
["bitfinex-derivatives","ETHF0:USTF0",1751873121118,2.50081307,2571.2,2571.1,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1751873121419,0.77781,2571.0,2570.8,10.84738547]
["bitfinex-derivatives","ETHF0:USTF0",1751873121615,0.77781,2571.0,2570.9,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1751873122116,2.07491,2571.0,2570.9,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1751873122512,2.07491,2571.0,2570.8,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1751873124118,1.2971,2571.0,2570.8,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1751873124317,2.0749,2571.0,2570.8,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1751873126021,0.77782,2570.9,2570.7,9.64506]
["bitfinex-derivatives","ETHF0:USTF0",1751873126217,0.77782,2570.9,2570.7,9.64507]
["bitfinex-derivatives","ETHF0:USTF0",1751873126417,2.07491,2571.0,2570.7,9.64507]
["bitfinex-derivatives","ETHF0:USTF0",1751873126617,2.07491,2571.0,2570.8,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1751873127420,0.77782,2570.9,2570.7,9.64506]
["bitfinex-derivatives","ETHF0:USTF0",1751873127720,2.07491,2571.0,2570.8,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1751873128521,0.77782,2570.9,2570.7,9.64506]
["bitfinex-derivatives","ETHF0:USTF0",1751873129222,0.77782,2570.9,2570.8,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1751873129421,0.77782,2570.9,2570.7,9.64506]
["bitfinex-derivatives","ETHF0:USTF0",1751873129823,2.07491,2571.0,2570.8,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1751873130622,0.77782,2570.9,2570.7,9.64507]
["bitfinex-derivatives","ETHF0:USTF0",1751873131225,0.77784,2570.9,2570.7,9.64508]
["bitfinex-derivatives","ETHF0:USTF0",1751873131524,0.77784,2570.9,2570.8,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1751873131924,0.77782,2570.9,2570.7,8.8672]
["bitfinex-derivatives","ETHF0:USTF0",1751873132125,0.77782,2570.9,2570.7,9.64507]
["bitfinex-derivatives","ETHF0:USTF0",1751873133926,2.07491,2571.0,2570.8,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1751873134125,1.2971,2571.0,2570.7,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1751873134427,0.77785,2570.8,2570.7,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1751873134625,0.77788,2570.7,2570.5,11.52168547]
["bitfinex-derivatives","ETHF0:USTF0",1751873134826,2.74518,2570.7,2570.5,11.14774798]
["bitfinex-derivatives","ETHF0:USTF0",1751873135225,0.77778,2571.1,2570.5,10.36981798]
["bitfinex-derivatives","ETHF0:USTF0",1751873135420,0.77779,2571.0,2570.8,2.26944798]
["bitfinex-derivatives","ETHF0:USTF0",1751873136516,0.77779,2571.0,2570.8,1.49161798]
["bitfinex-derivatives","ETHF0:USTF0",1751873136827,0.77779,2571.0,2570.8,1.86398391]
["bitfinex-derivatives","ETHF0:USTF0",1751873137026,0.77779,2571.0,2570.8,2.56868391]
["bitfinex-derivatives","ETHF0:USTF0",1751873138022,1.9673,2571.1,2570.6,1.86398391]
["bitfinex-derivatives","ETHF0:USTF0",1751873138228,0.77786,2570.8,2570.6,3.33548391]
["bitfinex-derivatives","ETHF0:USTF0",1751873138427,0.6788,2570.7,2570.6,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1751873138639,2.0795,2570.7,2570.6,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1751873141128,0.6788,2570.7,2570.6,3.33548391]
["bitfinex-derivatives","ETHF0:USTF0",1751873141626,0.7778,2571.0,2570.7,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1751873141827,2.72172,2570.9,2570.7,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1751873143322,2.72172,2570.9,2570.6,1.47149]
["bitfinex-derivatives","ETHF0:USTF0",1751873143522,2.72172,2570.9,2570.7,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1751873144132,1.9439,2570.9,2570.8,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1751873144332,2.72172,2570.9,2570.7,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1751873145335,1.9439,2570.9,2570.6,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1751873145938,2.72174,2570.9,2570.6,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1751873146140,1.2791,2570.8,2570.6,1.47149]
["bitfinex-derivatives","ETHF0:USTF0",1751873146439,2.05696,2570.8,2570.6,1.47149]
["bitfinex-derivatives","ETHF0:USTF0",1751873147442,1.2791,2570.8,2570.7,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1751873147739,0.6554,2570.9,2570.7,2.64186391]
["bitfinex-derivatives","ETHF0:USTF0",1751873147940,1.43322,2570.9,2570.7,1.86398391]
["bitfinex-derivatives","ETHF0:USTF0",1751873148140,1.43322,2570.9,2570.6,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1751873148141,0.6554,2570.9,2570.6,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1751873148441,1.3874,2570.8,2570.6,1.47151]
["bitfinex-derivatives","ETHF0:USTF0",1751873148842,2.16527,2570.8,2570.6,1.47151]
["bitfinex-derivatives","ETHF0:USTF0",1751873149541,2.16526,2570.8,2570.6,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1751873149742,0.77788,2570.7,2570.6,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1751873149942,2.17578,2570.7,2570.6,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1751873151438,1.3979,2570.7,2570.6,1.47151]
["bitfinex-derivatives","ETHF0:USTF0",1751873151938,1.43324,2570.9,2570.6,1.47151]
["bitfinex-derivatives","ETHF0:USTF0",1751873152136,1.43324,2570.9,2570.7,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1751873152344,2.83114,2570.9,2570.7,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1751873153745,2.83114,2570.9,2570.6,1.47149]
["bitfinex-derivatives","ETHF0:USTF0",1751873154343,2.83114,2570.9,2570.7,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1751873155646,2.0533,2570.9,2570.7,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1751873155843,2.83112,2570.9,2570.7,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1751873156043,2.0533,2570.9,2570.7,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1751873156241,0.6431,2571.2,2570.7,1.86398391]
["bitfinex-derivatives","ETHF0:USTF0",1751873156448,2.5016353,2571.1,2570.8,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1751873156644,1.7238653,2571.0,2570.8,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1751873156843,2.18227,2571.1,2570.9,1.48122]
["bitfinex-derivatives","ETHF0:USTF0",1751873157143,1.72385334,2571.0,2570.9,1.48122]
["bitfinex-derivatives","ETHF0:USTF0",1751873157447,2.50164334,2571.0,2570.9,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1751873157644,0.77783,2570.9,2570.7,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1751873158046,0.77786,2570.8,2570.6,1.48129]
["bitfinex-derivatives","ETHF0:USTF0",1751873159540,0.77788,2570.7,2570.6,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1751873159744,0.77787,2570.8,2570.6,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1751873160245,0.7006,2570.7,2570.6,1.48131]
["bitfinex-derivatives","ETHF0:USTF0",1751873160445,1.47848,2570.7,2570.6,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1751873160645,2.81608,2570.7,2570.6,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1751873160947,2.0382,2570.7,2570.6,1.48131]
["bitfinex-derivatives","ETHF0:USTF0",1751873161349,2.0382,2570.7,2570.6,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1751873161749,2.0382,2570.7,2570.6,1.48131]
["bitfinex-derivatives","ETHF0:USTF0",1751873162249,2.0382,2570.7,2570.6,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1751873162451,2.0382,2570.7,2570.6,1.48131]
["bitfinex-derivatives","ETHF0:USTF0",1751873162651,0.7006,2570.7,2570.6,1.48131]
["bitfinex-derivatives","ETHF0:USTF0",1751873162846,0.77784,2570.9,2570.6,1.48131]
["bitfinex-derivatives","ETHF0:USTF0",1751873163052,1.72439317,2570.8,2570.7,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1751873163249,0.77781,2571.0,2570.7,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1751873163442,0.77781,2571.0,2570.6,2.56738391]
["bitfinex-derivatives","ETHF0:USTF0",1751873163443,1.72450307,2570.9,2570.6,2.56738391]
["bitfinex-derivatives","ETHF0:USTF0",1751873163653,0.77781,2571.0,2570.8,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1751873163950,0.77781,2571.0,2570.9,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1751873164154,2.50225767,2571.0,2570.9,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1751873166050,1.72444767,2571.0,2570.9,1.44662]
["bitfinex-derivatives","ETHF0:USTF0",1751873166954,1.72444767,2571.0,2570.9,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1751873167152,1.72444767,2571.0,2570.9,2.08732]
["bitfinex-derivatives","ETHF0:USTF0",1751873167347,1.72444767,2571.0,2570.9,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1751873167950,1.72444767,2571.0,2570.9,2.08732]
["bitfinex-derivatives","ETHF0:USTF0",1751873168353,1.72444767,2571.0,2570.9,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1751873168553,1.72444767,2571.0,2570.9,2.08732]
["bitfinex-derivatives","ETHF0:USTF0",1751873168959,2.50223767,2571.0,2570.9,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1751873169158,1.72444767,2571.0,2570.9,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1751873169460,1.72444767,2571.0,2570.9,2.08732]
["bitfinex-derivatives","ETHF0:USTF0",1751873169758,1.72444767,2571.0,2570.9,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1751873170158,1.72444767,2571.0,2570.9,2.08732]
["bitfinex-derivatives","ETHF0:USTF0",1751873171360,1.72444767,2571.0,2570.9,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1751873172662,2.50223767,2571.0,2570.9,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1751873172964,1.72444767,2571.0,2570.9,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1751873173662,2.50223767,2571.0,2570.9,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1751873173963,1.72444767,2571.0,2570.9,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1751873174564,1.72444767,2571.0,2570.9,2.08732]
["bitfinex-derivatives","ETHF0:USTF0",1751873174763,1.72444767,2571.0,2570.9,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1751873174961,1.72444767,2571.0,2570.9,2.08732]
["bitfinex-derivatives","ETHF0:USTF0",1751873175363,0.77771,2571.3,2571.1,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1751873175560,1.72475543,2571.2,2571.1,2.26904659]
["bitfinex-derivatives","ETHF0:USTF0",1751873176363,2.50248543,2571.2,2571.1,1.49128659]
["bitfinex-derivatives","ETHF0:USTF0",1751873176761,2.50248543,2571.2,2571.0,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1751873176961,0.77773,2571.2,2571.0,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1751873177362,0.77773,2571.2,2571.0,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1751873177568,0.77777,2571.1,2570.9,2.64151217]
["bitfinex-derivatives","ETHF0:USTF0",1751873177863,1.2973,2571.3,2570.9,1.86370217]
["bitfinex-derivatives","ETHF0:USTF0",1751873178064,0.77776,2571.1,2570.9,2.64150217]
["bitfinex-derivatives","ETHF0:USTF0",1751873178266,0.77775,2571.2,2571.0,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1751873179367,1.2973,2571.3,2571.0,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1751873179666,1.2973,2571.3,2570.9,1.86370217]
["bitfinex-derivatives","ETHF0:USTF0",1751873179667,1.76588505,2571.2,2571.1,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1751873180463,1.76588505,2571.2,2571.1,2.64145217]
["bitfinex-derivatives","ETHF0:USTF0",1751873183870,1.43588,2571.4,2571.3,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1751873184168,0.7777,2571.3,2571.1,2.64145217]
["bitfinex-derivatives","ETHF0:USTF0",1751873184462,1.43589,2571.4,2571.2,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1751873184663,1.76421535,2571.3,2571.2,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1751873184868,0.7777,2571.3,2571.1,2.64144217]
["bitfinex-derivatives","ETHF0:USTF0",1751873185065,0.7777,2571.3,2571.1,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1751873185270,0.7777,2571.3,2571.1,2.64144217]
["bitfinex-derivatives","ETHF0:USTF0",1751873185867,0.7777,2571.3,2571.2,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1751873186373,2.0623,2571.3,2571.2,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1751873191773,1.2846,2571.3,2571.2,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1751873192079,0.77762,2571.6,2571.2,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1751873192278,0.77762,2571.6,2571.3,2.64138217]
["bitfinex-derivatives","ETHF0:USTF0",1751873192480,0.77762,2571.6,2571.4,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1751873192679,2.14112,2571.6,2571.4,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1751873192877,1.3635,2571.6,2571.5,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1751873193079,3.90301392,2571.6,2571.4,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1751873193275,1.3635,2571.6,2571.4,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1751873193476,2.14111,2571.6,2571.5,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1751873193677,3.90285417,2571.6,2571.5,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1751873194180,3.12524417,2571.6,2571.5,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1751873194383,2.53935417,2571.6,2571.5,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1751873194582,0.77757,2571.8,2571.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1751873194778,1.76146756,2571.7,2571.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1751873195280,1.3708,2572.1,2571.5,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1751873195483,0.77759,2571.7,2571.6,1.86370217]
["bitfinex-derivatives","ETHF0:USTF0",1751873195684,1.3635,2572.0,2571.5,9.65882]
["bitfinex-derivatives","ETHF0:USTF0",1751873195883,0.77758,2571.8,2571.5,9.65882]
["bitfinex-derivatives","ETHF0:USTF0",1751873196284,2.10028,2571.8,2571.5,9.65882]
["bitfinex-derivatives","ETHF0:USTF0",1751873196480,0.77758,2571.7,2571.5,9.65882]
["bitfinex-derivatives","ETHF0:USTF0",1751873197085,2.10027,2571.8,2571.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1751873197385,0.77758,2571.7,2571.6,1.86370217]
["bitfinex-derivatives","ETHF0:USTF0",1751873198588,0.77758,2571.7,2571.5,8.8802]
["bitfinex-derivatives","ETHF0:USTF0",1751873198782,0.77761,2571.6,2571.5,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1751873199178,0.77764,2571.5,2571.4,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1751873200686,0.77767,2571.4,2571.3,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1751873200888,0.77767,2571.4,2571.3,8.8614]
["bitfinex-derivatives","ETHF0:USTF0",1751873201082,0.77767,2571.4,2571.3,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1751873201289,2.64137217,2571.4,2571.3,8.195]
["bitfinex-derivatives","ETHF0:USTF0",1751873201687,0.77767,2571.4,2571.3,8.195]
["bitfinex-derivatives","ETHF0:USTF0",1751873202485,0.77767,2571.4,2571.1,8.97274]
["bitfinex-derivatives","ETHF0:USTF0",1751873202988,0.7777,2571.3,2571.1,8.97274]
["bitfinex-derivatives","ETHF0:USTF0",1751873203189,0.77769,2571.4,2571.1,8.97274]
["bitfinex-derivatives","ETHF0:USTF0",1751873203895,0.77769,2571.4,2571.2,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1751873204391,1.3565,2571.6,2571.1,8.195]
["bitfinex-derivatives","ETHF0:USTF0",1751873204692,0.7777,2571.3,2571.1,8.97275]
["bitfinex-derivatives","ETHF0:USTF0",1751873206192,0.77768,2571.4,2571.1,8.97275]
["bitfinex-derivatives","ETHF0:USTF0",1751873206491,0.7777,2571.3,2571.1,8.97275]
["bitfinex-derivatives","ETHF0:USTF0",1751873206692,0.7777,2571.3,2571.1,8.195]
["bitfinex-derivatives","ETHF0:USTF0",1751873207893,0.7777,2571.3,2571.0,3.30787217]
["bitfinex-derivatives","ETHF0:USTF0",1751873208092,0.77773,2571.2,2571.1,8.195]
["bitfinex-derivatives","ETHF0:USTF0",1751873208295,0.77776,2571.1,2571.0,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1751873209490,2.08226,2571.1,2571.0,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1751873211590,0.77776,2571.1,2571.0,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1751873213692,0.77776,2571.1,2571.0,1.44419]
["bitfinex-derivatives","ETHF0:USTF0",1751873213892,0.77775,2571.2,2571.0,1.44419]
["bitfinex-derivatives","ETHF0:USTF0",1751873214293,0.77776,2571.1,2571.0,1.44419]
["bitfinex-derivatives","ETHF0:USTF0",1751873217794,0.77775,2571.2,2571.0,1.44419]
["bitfinex-derivatives","ETHF0:USTF0",1751873217997,0.77775,2571.2,2571.1,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1751873218199,0.77775,2571.2,2571.0,1.44417]
["bitfinex-derivatives","ETHF0:USTF0",1751873219500,0.77776,2571.1,2571.0,1.44417]
["bitfinex-derivatives","ETHF0:USTF0",1751873219696,0.77775,2571.2,2571.0,1.44417]
["bitfinex-derivatives","ETHF0:USTF0",1751873219995,0.6798,2571.6,2571.1,1.86370217]
["bitfinex-derivatives","ETHF0:USTF0",1751873220299,0.77766,2571.5,2571.4,1.86370217]
["bitfinex-derivatives","ETHF0:USTF0",1751873220499,2.06916,2571.5,2571.4,1.86370217]
["bitfinex-derivatives","ETHF0:USTF0",1751873220700,2.06916,2571.5,2571.4,2.50850217]
["bitfinex-derivatives","ETHF0:USTF0",1751873224302,2.06916,2571.5,2571.4,3.28617217]
["bitfinex-derivatives","ETHF0:USTF0",1751873224501,1.2915,2571.5,2571.4,3.28617217]
["bitfinex-derivatives","ETHF0:USTF0",1751873225503,0.77759,2571.7,2571.4,2.50850217]
["bitfinex-derivatives","ETHF0:USTF0",1751873226003,0.77759,2571.7,2571.5,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1751873227611,0.77761,2571.6,2571.5,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1751873227906,0.77759,2571.7,2571.5,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1751873228711,1.3912,2571.8,2571.4,3.28615217]
["bitfinex-derivatives","ETHF0:USTF0",1751873228906,1.3912,2571.6,2571.4,29.72615217]
["bitfinex-derivatives","ETHF0:USTF0",1751873229311,2.16882,2571.6,2571.4,29.72615217]
["bitfinex-derivatives","ETHF0:USTF0",1751873229911,2.16882,2571.6,2571.5,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1751873230311,2.16882,2571.6,2571.4,29.72615217]
["bitfinex-derivatives","ETHF0:USTF0",1751873231210,1.3912,2571.6,2571.4,28.94850217]
["bitfinex-derivatives","ETHF0:USTF0",1751873231406,1.3912,2571.6,2571.4,29.72614217]
["bitfinex-derivatives","ETHF0:USTF0",1751873231907,1.3912,2571.6,2571.4,2.50850217]
["bitfinex-derivatives","ETHF0:USTF0",1751873232211,2.0812,2571.6,2571.5,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1751873233112,1.3912,2571.6,2571.5,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1751873233508,0.77756,2571.8,2571.6,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1751873233911,2.08386,2571.8,2571.7,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1751873234110,3.84897897,2571.8,2571.7,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1751873235311,0.77761,2571.6,2571.5,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1751873235515,0.7776,2571.7,2571.5,1.43582]
["bitfinex-derivatives","ETHF0:USTF0",1751873235814,1.3252,2571.6,2571.5,1.43582]
["bitfinex-derivatives","ETHF0:USTF0",1751873237518,1.9739,2571.6,2571.5,1.43582]
["bitfinex-derivatives","ETHF0:USTF0",1751873238320,1.3252,2571.6,2571.5,1.43582]
["bitfinex-derivatives","ETHF0:USTF0",1751873239016,0.6491,2571.9,2571.5,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1751873239226,0.77755,2571.8,2571.7,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1751873239520,1.3895,2571.8,2571.7,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1751873239919,2.16705,2571.8,2571.7,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1751873240921,1.3895,2571.8,2571.5,1.43582]
["bitfinex-derivatives","ETHF0:USTF0",1751873241223,0.77761,2571.6,2571.5,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1751873241619,1.46201,2571.6,2571.5,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1751873242119,1.46201,2571.6,2571.1,8.96976]
["bitfinex-derivatives","ETHF0:USTF0",1751873242120,0.77771,2571.3,2571.1,8.96976]
["bitfinex-derivatives","ETHF0:USTF0",1751873242319,0.77773,2571.2,2571.0,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1751873242521,1.86370217,2571.1,2570.9,56.006]
["bitfinex-derivatives","ETHF0:USTF0",1751873242719,2.12749,2571.0,2570.9,56.006]
["bitfinex-derivatives","ETHF0:USTF0",1751873243424,1.3497,2571.0,2570.9,56.78382]
["bitfinex-derivatives","ETHF0:USTF0",1751873243724,1.3497,2571.0,2570.9,56.006]
["bitfinex-derivatives","ETHF0:USTF0",1751873245821,1.3497,2571.0,2570.9,56.78382]
["bitfinex-derivatives","ETHF0:USTF0",1751873246324,1.3497,2571.0,2570.9,56.006]
["bitfinex-derivatives","ETHF0:USTF0",1751873247125,1.3497,2571.0,2570.9,56.78382]
["bitfinex-derivatives","ETHF0:USTF0",1751873247424,1.3497,2571.0,2570.6,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1751873247624,0.77782,2570.9,2570.7,26.437]
["bitfinex-derivatives","ETHF0:USTF0",1751873247820,1.3457,2570.8,2570.7,26.437]
["bitfinex-derivatives","ETHF0:USTF0",1751873248023,1.9941,2570.8,2570.7,29.07858217]
["bitfinex-derivatives","ETHF0:USTF0",1751873248221,1.3457,2570.8,2570.7,29.07858217]
["bitfinex-derivatives","ETHF0:USTF0",1751873248821,0.6729,2571.0,2570.9,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1751873249022,2.0186,2571.0,2570.8,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1751873249623,1.3457,2570.9,2570.7,27.21486]
["bitfinex-derivatives","ETHF0:USTF0",1751873250227,1.3457,2570.9,2570.8,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1751873251429,1.3457,2570.9,2570.8,2.64155217]
["bitfinex-derivatives","ETHF0:USTF0",1751873251630,0.6484,2571.1,2571.0,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1751873252428,0.6484,2571.1,2571.0,1.42169]
["bitfinex-derivatives","ETHF0:USTF0",1751873252732,1.9881,2571.1,2571.0,1.42169]
["bitfinex-derivatives","ETHF0:USTF0",1751873255925,2.76586,2571.1,2570.8,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1751873256125,1.3608,2571.0,2570.9,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1751873257032,1.3608,2571.0,2570.8,27.86753]
["bitfinex-derivatives","ETHF0:USTF0",1751873257228,2.13861,2571.0,2570.8,27.86753]
["bitfinex-derivatives","ETHF0:USTF0",1751873257430,1.3608,2571.0,2570.6,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1751873257627,1.3636,2570.9,2570.7,27.21585]
["bitfinex-derivatives","ETHF0:USTF0",1751873258529,1.3636,2570.9,2570.7,29.07955217]
["bitfinex-derivatives","ETHF0:USTF0",1751873258724,1.3636,2570.9,2570.8,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1751873259122,1.3636,2570.9,2570.7,28.30170217]
["bitfinex-derivatives","ETHF0:USTF0",1751873259123,1.42618,2571.1,2570.9,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1751873259526,1.3636,2571.0,2570.9,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1751873260029,1.3636,2571.0,2570.9,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1751873265332,2.14139,2571.0,2570.9,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1751873265532,1.3636,2571.0,2570.9,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1751873267729,2.14139,2571.0,2570.9,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1751873268334,1.3636,2571.0,2570.9,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1751873270336,2.14139,2571.0,2570.9,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1751873271133,0.77774,2571.2,2571.0,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1751873271328,0.77776,2571.1,2571.0,1.86370217]
["bitfinex-derivatives","ETHF0:USTF0",1751873272036,0.77776,2571.1,2570.9,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1751873272231,1.3779,2571.0,2570.9,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1751873273537,0.77772,2571.3,2571.1,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1751873273739,1.76900508,2571.2,2571.1,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1751873274038,2.54673508,2571.2,2571.0,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1751873274238,1.76900508,2571.1,2571.0,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1751873275439,1.76900508,2571.1,2571.0,2.64147217]
["bitfinex-derivatives","ETHF0:USTF0",1751873276537,1.3779,2571.2,2571.1,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1751873276739,3.14700233,2571.2,2571.1,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1751873278442,3.92473233,2571.2,2571.1,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1751873278638,3.14700233,2571.2,2571.1,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1751873281244,1.76910233,2571.2,2571.1,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1751873281442,0.77765,2571.5,2571.0,1.86370217]
["bitfinex-derivatives","ETHF0:USTF0",1751873281638,0.77765,2571.5,2571.3,1.86370217]
["bitfinex-derivatives","ETHF0:USTF0",1751873282243,0.77765,2571.5,2571.3,2.56480217]
["bitfinex-derivatives","ETHF0:USTF0",1751873282542,0.77767,2571.4,2571.3,2.56480217]
["bitfinex-derivatives","ETHF0:USTF0",1751873292444,0.77767,2571.4,2571.3,3.34250217]
["bitfinex-derivatives","ETHF0:USTF0",1751873292645,0.77767,2571.4,2571.3,2.56480217]
["bitfinex-derivatives","ETHF0:USTF0",1751873293144,0.77767,2571.4,2571.3,3.34250217]
["bitfinex-derivatives","ETHF0:USTF0",1751873293849,0.77767,2571.4,2571.3,2.56480217]
["bitfinex-derivatives","ETHF0:USTF0",1751873294652,0.77767,2571.4,2571.2,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1751873294949,2.04,2571.3,2571.2,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1751873295150,0.6528,2571.7,2571.4,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1751873295350,3.20344654,2571.6,2571.4,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1751873295553,1.3798,2571.5,2571.4,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1751873297352,2.15744,2571.5,2571.4,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1751873297746,1.3798,2571.5,2571.4,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1751873298547,0.77752,2571.9,2571.4,1.94418]
["bitfinex-derivatives","ETHF0:USTF0",1751873298753,0.77752,2571.9,2571.8,1.86370217]
["bitfinex-derivatives","ETHF0:USTF0",1751873299149,2.06542,2571.9,2571.8,1.86370217]
["bitfinex-derivatives","ETHF0:USTF0",1751873301649,1.2879,2571.9,2571.5,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1751873301854,2.06543,2571.9,2571.7,2.64126217]
["bitfinex-derivatives","ETHF0:USTF0",1751873302353,1.2727,2571.8,2571.7,2.64126217]
["bitfinex-derivatives","ETHF0:USTF0",1751873305155,1.44789,2572.0,2571.8,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1751873305456,1.44789,2572.0,2571.8,1.44482]
["bitfinex-derivatives","ETHF0:USTF0",1751873306148,1.3798,2572.1,2572.0,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1751873306455,2.15728,2572.1,2571.9,2.64120217]
["bitfinex-derivatives","ETHF0:USTF0",1751873308256,2.15728,2572.1,2571.9,1.86370217]
["bitfinex-derivatives","ETHF0:USTF0",1751873308257,0.77749,2572.0,2571.9,1.86370217]
["bitfinex-derivatives","ETHF0:USTF0",1751873308454,2.15729,2572.0,2571.9,1.86370217]
["bitfinex-derivatives","ETHF0:USTF0",1751873308956,2.15729,2572.0,2571.8,1.44483]
["bitfinex-derivatives","ETHF0:USTF0",1751873309256,2.15729,2572.0,2571.9,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1751873310258,1.3798,2572.0,2571.9,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1751873310865,1.46504,2572.2,2572.0,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1751873311062,1.46504,2572.2,2572.1,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1751873311266,2.16443,2572.2,2572.1,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1751873311465,2.16443,2572.2,2572.1,1.43526]
["bitfinex-derivatives","ETHF0:USTF0",1751873311964,1.387,2572.2,2572.1,1.43526]
["bitfinex-derivatives","ETHF0:USTF0",1751873312165,2.16443,2572.2,2572.1,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1751873312360,1.387,2572.2,2572.0,1.86370217]
["bitfinex-derivatives","ETHF0:USTF0",1751873312562,1.3576,2572.1,2572.0,3.33737217]
["bitfinex-derivatives","ETHF0:USTF0",1751873313068,2.13506,2572.1,2572.0,2.55990217]
["bitfinex-derivatives","ETHF0:USTF0",1751873313267,2.13506,2572.1,2572.0,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1751873314070,1.3576,2572.1,2572.0,1.47369]
["bitfinex-derivatives","ETHF0:USTF0",1751873314670,2.13506,2572.1,2572.0,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1751873315071,1.3576,2572.1,2572.0,1.47369]
["bitfinex-derivatives","ETHF0:USTF0",1751873316474,0.704,2572.6,2572.0,2.55990217]
["bitfinex-derivatives","ETHF0:USTF0",1751873316672,0.77738,2572.4,2572.2,1.86370217]
["bitfinex-derivatives","ETHF0:USTF0",1751873316873,2.0496,2572.3,2572.2,1.86370217]
["bitfinex-derivatives","ETHF0:USTF0",1751873317171,2.0496,2572.3,2572.0,3.33737217]
["bitfinex-derivatives","ETHF0:USTF0",1751873317374,1.9081,2572.2,2572.1,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1751873317872,41.504,2572.6,2572.3,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1751873318075,4.54521957,2572.5,2572.3,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1751873318373,1.3725,2572.4,2572.3,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1751873318569,1.3725,2572.4,2572.3,1.46067]
["bitfinex-derivatives","ETHF0:USTF0",1751873318871,0.77714,2573.2,2572.3,5.6833]
["bitfinex-derivatives","ETHF0:USTF0",1751873319078,0.6359,2573.0,2572.9,2.64091217]
["bitfinex-derivatives","ETHF0:USTF0",1751873319673,0.6359,2573.0,2572.9,1.86370217]
["bitfinex-derivatives","ETHF0:USTF0",1751873319869,0.6359,2573.0,2572.6,8.185]
["bitfinex-derivatives","ETHF0:USTF0",1751873320074,1.3725,2572.9,2572.7,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1751873320278,1.3725,2572.9,2572.8,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1751873320472,1.3725,2572.9,2572.8,1.44994]
["bitfinex-derivatives","ETHF0:USTF0",1751873322979,1.3725,2572.9,2572.8,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1751873323280,1.3725,2572.9,2572.8,1.44994]
["bitfinex-derivatives","ETHF0:USTF0",1751873323677,1.3725,2572.9,2572.8,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1751873324381,2.14971,2572.9,2572.8,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1751873324883,2.14971,2572.9,2572.7,2.64095217]
["bitfinex-derivatives","ETHF0:USTF0",1751873324884,1.3725,2572.9,2572.7,2.64095217]
["bitfinex-derivatives","ETHF0:USTF0",1751873325078,1.2927,2572.8,2572.7,3.33135217]
["bitfinex-derivatives","ETHF0:USTF0",1751873328988,1.2927,2572.8,2572.7,2.55410217]
["bitfinex-derivatives","ETHF0:USTF0",1751873329477,2.06994,2572.8,2572.6,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1751873330289,1.2927,2572.8,2572.7,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1751873331789,1.2927,2572.8,2572.6,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1751873332589,1.2927,2572.8,2572.7,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1751873332888,1.2927,2572.8,2572.7,2.64097217]
["bitfinex-derivatives","ETHF0:USTF0",1751873333682,1.4131,2573.0,2572.8,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1751873333991,0.6359,2573.0,2572.9,2.64091217]
["bitfinex-derivatives","ETHF0:USTF0",1751873334183,1.4006,2573.2,2573.1,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1751873334389,1.4006,2573.2,2573.1,2.64085217]
["bitfinex-derivatives","ETHF0:USTF0",1751873334884,0.6432,2573.6,2573.5,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1751873335094,0.77693,2573.9,2573.5,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1751873335095,2.0511,2573.8,2573.6,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1751873335391,2.0511,2573.8,2573.7,1.86370217]
["bitfinex-derivatives","ETHF0:USTF0",1751873335593,2.0511,2573.8,2573.7,2.64067217]
["bitfinex-derivatives","ETHF0:USTF0",1751873336293,1.4006,2573.8,2573.7,2.64067217]
["bitfinex-derivatives","ETHF0:USTF0",1751873336692,0.6505,2574.2,2574.1,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1751873336883,0.77687,2574.1,2573.8,1.45483]
["bitfinex-derivatives","ETHF0:USTF0",1751873337086,1.3982,2574.0,2573.8,2.64063217]
["bitfinex-derivatives","ETHF0:USTF0",1751873337685,2.17508,2574.0,2573.8,2.64063217]
["bitfinex-derivatives","ETHF0:USTF0",1751873337889,0.77691,2573.9,2573.8,1.86370217]
["bitfinex-derivatives","ETHF0:USTF0",1751873338090,2.092,2573.9,2573.8,1.86370217]
["bitfinex-derivatives","ETHF0:USTF0",1751873338795,2.092,2573.9,2573.6,9.63259]
["bitfinex-derivatives","ETHF0:USTF0",1751873338996,1.3982,2573.8,2573.7,1.86370217]
["bitfinex-derivatives","ETHF0:USTF0",1751873340394,1.3982,2573.8,2573.7,2.64067217]
["bitfinex-derivatives","ETHF0:USTF0",1751873341490,0.6938,2573.9,2573.8,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1751873342097,0.6938,2573.9,2573.7,2.64065217]
["bitfinex-derivatives","ETHF0:USTF0",1751873342494,1.47072,2573.9,2573.7,2.64065217]
["bitfinex-derivatives","ETHF0:USTF0",1751873342696,2.0214,2573.9,2573.6,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1751873343000,2.79833,2573.9,2573.6,3.31428217]
["bitfinex-derivatives","ETHF0:USTF0",1751873343195,1.3276,2573.8,2573.7,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1751873343595,1.3276,2573.8,2573.6,3.31428217]
["bitfinex-derivatives","ETHF0:USTF0",1751873343799,1.3276,2573.8,2573.6,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1751873343998,1.3276,2573.8,2573.6,2.53730217]
["bitfinex-derivatives","ETHF0:USTF0",1751873344199,1.3276,2573.8,2573.6,1.86370217]
["bitfinex-derivatives","ETHF0:USTF0",1751873344404,1.3276,2573.8,2573.7,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1751873344700,1.3276,2573.8,2573.5,8.8599]
["bitfinex-derivatives","ETHF0:USTF0",1751873345003,1.3276,2573.8,2573.3,1.41518]
["bitfinex-derivatives","ETHF0:USTF0",1751873345300,1.3276,2573.8,2573.3,11.46088217]
["bitfinex-derivatives","ETHF0:USTF0",1751873345494,0.77704,2573.5,2573.3,11.46088217]
["bitfinex-derivatives","ETHF0:USTF0",1751873345895,0.77702,2573.6,2573.3,11.46088217]
["bitfinex-derivatives","ETHF0:USTF0",1751873346600,0.77702,2573.6,2573.4,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1751873346803,0.77702,2573.6,2573.3,11.46087217]
["bitfinex-derivatives","ETHF0:USTF0",1751873347102,0.77704,2573.5,2573.3,11.46087217]
["bitfinex-derivatives","ETHF0:USTF0",1751873347303,0.6905,2573.5,2573.3,11.46087217]
["bitfinex-derivatives","ETHF0:USTF0",1751873347505,0.77711,2573.3,2573.0,8.95916]
["bitfinex-derivatives","ETHF0:USTF0",1751873347701,0.77711,2573.3,2573.1,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1751873347906,1.4089,2573.2,2573.0,9.59727]
["bitfinex-derivatives","ETHF0:USTF0",1751873348207,2.18603,2573.2,2573.0,8.8201]
["bitfinex-derivatives","ETHF0:USTF0",1751873348400,2.18603,2573.2,2573.0,9.59728]
["bitfinex-derivatives","ETHF0:USTF0",1751873348600,0.77715,2573.1,2573.0,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1751873349103,0.77726,2572.8,2572.5,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1751873349508,0.77728,2572.7,2572.5,1.46443]
["bitfinex-derivatives","ETHF0:USTF0",1751873349900,0.77726,2572.8,2572.6,2.64100217]
["bitfinex-derivatives","ETHF0:USTF0",1751873350100,3.94730217,2573.0,2572.6,2.64100217]
["bitfinex-derivatives","ETHF0:USTF0",1751873350101,0.77723,2572.9,2572.6,2.64100217]
["bitfinex-derivatives","ETHF0:USTF0",1751873350305,2.16963,2572.9,2572.6,2.64100217]
["bitfinex-derivatives","ETHF0:USTF0",1751873350800,0.77725,2572.8,2572.6,2.64100217]
["bitfinex-derivatives","ETHF0:USTF0",1751873351006,0.77725,2572.8,2572.6,1.86370217]
["bitfinex-derivatives","ETHF0:USTF0",1751873351506,1.3924,2572.9,2572.5,10.73380217]
["bitfinex-derivatives","ETHF0:USTF0",1751873351808,0.7773,2572.7,2572.5,10.73380217]
["bitfinex-derivatives","ETHF0:USTF0",1751873352306,1.86370217,2572.8,2572.5,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1751873352500,2.18467,2572.7,2572.5,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1751873353006,1.4074,2572.7,2572.5,1.46443]
["bitfinex-derivatives","ETHF0:USTF0",1751873353306,1.4074,2572.7,2572.5,3.32812217]
["bitfinex-derivatives","ETHF0:USTF0",1751873353506,1.4074,2572.7,2572.5,1.46442]
["bitfinex-derivatives","ETHF0:USTF0",1751873353707,2.18467,2572.7,2572.5,2.55080217]
["bitfinex-derivatives","ETHF0:USTF0",1751873353907,2.18467,2572.7,2572.5,3.32813217]
["bitfinex-derivatives","ETHF0:USTF0",1751873354605,1.4074,2572.7,2572.5,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1751873354807,2.1847,2572.7,2572.5,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1751873355007,0.7773,2572.6,2572.5,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1751873355303,2.0818,2572.6,2572.5,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1751873355508,2.0818,2572.6,2572.4,1.86370217]
["bitfinex-derivatives","ETHF0:USTF0",1751873356806,1.3045,2572.6,2572.2,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1751873357010,0.77734,2572.5,2572.2,1.44452]
["bitfinex-derivatives","ETHF0:USTF0",1751873357306,2.08187,2572.4,2572.2,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1751873357512,2.08187,2572.4,2572.2,1.44453]
["bitfinex-derivatives","ETHF0:USTF0",1751873357706,0.7774,2572.3,2572.2,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1751873357905,2.08188,2572.4,2572.2,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1751873358105,2.08188,2572.4,2572.2,1.44452]
["bitfinex-derivatives","ETHF0:USTF0",1751873358309,2.08188,2572.4,2572.2,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1751873358512,0.7774,2572.3,2572.2,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1751873358907,2.08188,2572.4,2572.2,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1751873359112,1.3045,2572.4,2572.3,2.64110217]
["bitfinex-derivatives","ETHF0:USTF0",1751873359711,0.77741,2572.3,2572.1,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1751873359910,1.3111,2572.2,2572.1,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1751873360104,2.08853,2572.2,2572.1,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1751873361414,0.77746,2572.1,2572.0,55.963]
["bitfinex-derivatives","ETHF0:USTF0",1751873361611,0.77749,2572.0,2571.8,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1751873361914,1.3403,2571.9,2571.7,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1751873362116,0.77755,2571.8,2571.7,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1751873362412,2.11783,2571.9,2571.7,1.47137]
["bitfinex-derivatives","ETHF0:USTF0",1751873362613,1.3403,2571.9,2571.7,1.47137]
["bitfinex-derivatives","ETHF0:USTF0",1751873362812,2.11782,2571.9,2571.7,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1751873363014,1.3403,2571.9,2571.7,3.33506217]
["bitfinex-derivatives","ETHF0:USTF0",1751873363211,2.11782,2571.9,2571.7,3.33506217]
["bitfinex-derivatives","ETHF0:USTF0",1751873363610,1.3403,2571.9,2571.7,3.33506217]
["bitfinex-derivatives","ETHF0:USTF0",1751873364808,1.3403,2571.9,2571.8,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1751873365804,2.11782,2571.9,2571.7,3.33506217]
["bitfinex-derivatives","ETHF0:USTF0",1751873366408,1.3403,2571.9,2571.8,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1751873366805,1.3403,2571.9,2571.7,2.55750217]
["bitfinex-derivatives","ETHF0:USTF0",1751873367015,1.3403,2571.9,2571.8,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1751873367711,1.3403,2571.9,2571.7,1.47137]
["bitfinex-derivatives","ETHF0:USTF0",1751873368013,1.3403,2571.9,2571.8,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1751873368606,0.77755,2571.8,2571.5,1.86370217]
["bitfinex-derivatives","ETHF0:USTF0",1751873368810,1.2714,2571.7,2571.6,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1751873369010,1.9657,2571.7,2571.6,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1751873369415,1.9657,2571.7,2571.5,2.64133217]
["bitfinex-derivatives","ETHF0:USTF0",1751873369614,1.9657,2571.7,2571.6,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1751873370018,1.9657,2571.7,2571.4,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1751873370518,1.3382,2571.6,2571.5,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1751873370712,1.3382,2571.6,2571.4,1.43035]
["bitfinex-derivatives","ETHF0:USTF0",1751873370912,1.3382,2571.6,2571.4,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1751873371115,2.11581,2571.6,2571.4,1.43036]
["bitfinex-derivatives","ETHF0:USTF0",1751873371315,1.3382,2571.6,2571.4,1.43036]
["bitfinex-derivatives","ETHF0:USTF0",1751873371516,1.3382,2571.5,2571.4,1.43036]
["bitfinex-derivatives","ETHF0:USTF0",1751873374418,0.77769,2571.4,2571.2,55.978]
["bitfinex-derivatives","ETHF0:USTF0",1751873374627,1.3003,2571.3,2571.2,55.978]
["bitfinex-derivatives","ETHF0:USTF0",1751873375430,1.3003,2571.3,2571.2,56.75573]
["bitfinex-derivatives","ETHF0:USTF0",1751873376130,2.078,2571.3,2571.2,55.978]
["bitfinex-derivatives","ETHF0:USTF0",1751873376834,1.3003,2571.3,2571.2,56.75573]
["bitfinex-derivatives","ETHF0:USTF0",1751873377135,1.3003,2571.3,2571.2,55.978]
["bitfinex-derivatives","ETHF0:USTF0",1751873377337,2.078,2571.3,2571.2,55.978]
["bitfinex-derivatives","ETHF0:USTF0",1751873377533,2.078,2571.3,2571.1,1.47546]
["bitfinex-derivatives","ETHF0:USTF0",1751873377738,0.77773,2571.2,2571.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1751873377939,2.78043,2571.2,2571.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1751873379035,2.0027,2571.2,2571.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1751873379333,2.78043,2571.2,2571.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1751873381033,2.0027,2571.2,2571.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1751873381237,2.0027,2571.2,2571.1,1.47546]
["bitfinex-derivatives","ETHF0:USTF0",1751873382044,2.0027,2571.2,2571.0,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1751873382444,2.0027,2571.2,2571.1,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1751873383145,2.78043,2571.2,2571.0,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1751873383444,2.78043,2571.2,2571.1,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1751873384434,2.78043,2571.2,2571.0,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1751873384642,2.78046,2571.2,2571.0,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1751873386346,2.0027,2571.2,2571.0,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1751873386650,2.78046,2571.2,2571.0,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1751873389343,2.78046,2571.2,2571.0,2.64148217]
["bitfinex-derivatives","ETHF0:USTF0",1751873389647,2.0027,2571.2,2571.0,2.64148217]
["bitfinex-derivatives","ETHF0:USTF0",1751873390348,2.78045,2571.2,2571.0,2.64148217]
["bitfinex-derivatives","ETHF0:USTF0",1751873390646,0.77776,2571.1,2571.0,2.64148217]
["bitfinex-derivatives","ETHF0:USTF0",1751873390848,2.07976,2571.1,2571.0,2.64148217]
["bitfinex-derivatives","ETHF0:USTF0",1751873392350,1.302,2571.1,2571.0,1.86370217]
["bitfinex-derivatives","ETHF0:USTF0",1751873392545,0.77779,2571.0,2570.9,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1751873392754,0.77785,2570.8,2570.6,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1751873392944,0.77785,2570.8,2570.7,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1751873393347,1.44365,2570.8,2570.7,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1751873394048,0.77791,2570.6,2570.5,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1751873394350,0.77791,2570.6,2570.5,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1751873394742,0.77791,2570.6,2570.4,56.77597]
["bitfinex-derivatives","ETHF0:USTF0",1751873394946,1.2852,2570.7,2570.4,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1751873395153,0.77792,2570.6,2570.4,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1751873396654,0.77792,2570.6,2570.3,2.64167217]
["bitfinex-derivatives","ETHF0:USTF0",1751873397350,0.77792,2570.6,2570.3,1.86370217]
["bitfinex-derivatives","ETHF0:USTF0",1751873397855,0.77792,2570.6,2570.4,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1751873398055,2.06309,2570.7,2570.4,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1751873398450,1.3378,2570.6,2570.5,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1751873399054,1.3378,2570.6,2570.5,2.64164217]
["bitfinex-derivatives","ETHF0:USTF0",1751873399754,1.44367,2570.8,2570.5,2.64164217]
["bitfinex-derivatives","ETHF0:USTF0",1751873400156,2.16209,2570.7,2570.6,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1751873401658,5.00934582,2570.7,2570.2,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1751873401858,2.0267,2570.6,2570.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1751873402057,2.16216,2570.5,2570.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1751873402257,2.16217,2570.4,2570.2,1.41532]
["bitfinex-derivatives","ETHF0:USTF0",1751873402764,1.3842,2570.4,2570.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1751873403960,2.16217,2570.4,2570.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1751873404155,1.3842,2570.4,2570.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1751873404461,0.6658,2570.8,2570.4,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1751873404760,2.07033,2570.6,2570.4,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1751873405761,1.2924,2570.6,2570.3,1.86370217]
["bitfinex-derivatives","ETHF0:USTF0",1751873405961,2.07033,2570.6,2570.4,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1751873406360,0.77794,2570.5,2570.4,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1751873406763,2.07033,2570.6,2570.4,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1751873406958,0.77794,2570.5,2570.3,2.64169217]
["bitfinex-derivatives","ETHF0:USTF0",1751873407358,2.07033,2570.6,2570.4,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1751873407764,0.77794,2570.5,2570.3,2.64168217]
["bitfinex-derivatives","ETHF0:USTF0",1751873407958,2.07032,2570.6,2570.4,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1751873408160,0.77787,2570.8,2570.6,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1751873408359,0.77787,2570.8,2570.7,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1751873413067,0.77793,2570.6,2570.4,1.86370217]
["bitfinex-derivatives","ETHF0:USTF0",1751873413268,0.77793,2570.6,2570.5,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1751873413667,1.3177,2570.7,2570.5,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1751873413668,2.09559,2570.7,2570.5,1.43014]
["bitfinex-derivatives","ETHF0:USTF0",1751873414368,0.77791,2570.6,2570.5,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1751873415669,1.47771,2570.6,2570.5,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1751873418068,1.47771,2570.6,2570.0,2.0732]
["bitfinex-derivatives","ETHF0:USTF0",1751873418069,1.94494,2570.4,2569.4,8.89702474]
["bitfinex-derivatives","ETHF0:USTF0",1751873418259,7.46238362,2570.6,2569.4,8.89702474]
["bitfinex-derivatives","ETHF0:USTF0",1751873418260,1.94508,2570.2,2569.5,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1751873418462,0.77818,2569.8,2569.5,1.43354]
["bitfinex-derivatives","ETHF0:USTF0",1751873418762,0.77819,2569.7,2569.5,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1751873418959,0.77817,2569.8,2569.5,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1751873419163,1.2839,2569.9,2569.6,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1751873419465,2.06204,2569.9,2569.6,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1751873419761,1.2839,2569.9,2569.5,3.29723217]
["bitfinex-derivatives","ETHF0:USTF0",1751873419965,3.14760217,2569.8,2569.5,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1751873420164,2.06211,2569.7,2569.5,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1751873420365,1.2839,2569.6,2569.5,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1751873421071,2.06211,2569.6,2569.5,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1751873421265,3.14760217,2569.6,2569.0,66.08470217]
["bitfinex-derivatives","ETHF0:USTF0",1751873421471,2.64199217,2569.4,2569.1,1.42696]
["bitfinex-derivatives","ETHF0:USTF0",1751873421673,2.06591,2569.3,2569.1,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1751873421972,1.2876,2569.2,2569.1,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1751873422273,3.92963217,2569.2,2569.0,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1751873423174,3.15130217,2569.2,2568.9,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1751873423375,1.86370217,2569.0,2568.9,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1751873423576,1.2876,2569.2,2568.9,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1751873423775,1.2876,2569.2,2569.0,1.44447]
["bitfinex-derivatives","ETHF0:USTF0",1751873424169,1.2876,2569.2,2569.1,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1751873424770,1.2876,2569.2,2569.0,1.44448]
["bitfinex-derivatives","ETHF0:USTF0",1751873427673,1.2876,2569.2,2569.1,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1751873427874,1.2876,2569.2,2569.0,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1751873428075,1.2876,2569.2,2569.1,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1751873429080,1.2876,2569.2,2568.9,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1751873429081,3.15130217,2569.2,2568.9,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1751873429268,0.77847,2568.8,2568.5,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1751873429475,1.3579,2568.7,2568.6,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1751873429976,1.3579,2568.7,2568.5,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1751873430373,1.3579,2568.7,2568.6,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1751873432178,2.13638,2568.7,2568.6,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1751873432379,2.13638,2568.7,2568.5,1.46603]
["bitfinex-derivatives","ETHF0:USTF0",1751873432579,1.3579,2568.7,2568.6,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1751873433580,2.13638,2568.7,2568.5,1.46603]
["bitfinex-derivatives","ETHF0:USTF0",1751873434080,2.13638,2568.7,2568.3,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1751873434081,1.3579,2568.7,2568.3,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1751873434378,2.15963,2568.6,2568.4,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1751873434679,0.77858,2568.4,2568.3,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1751873435276,2.15968,2568.4,2568.3,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1751873435478,3.24480217,2568.4,2567.6,4.12389654]
["bitfinex-derivatives","ETHF0:USTF0",1751873435681,2.15971,2568.3,2568.1,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1751873435973,2.15971,2568.3,2568.2,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1751873436178,0.77861,2568.3,2568.2,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1751873436579,0.77865,2568.2,2567.9,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1751873436772,0.77865,2568.2,2568.0,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1751873436975,1.86370217,2568.4,2568.1,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1751873437172,2.64229217,2568.4,2568.1,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1751873437577,1.46106,2568.5,2568.2,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1751873437781,0.77858,2568.4,2568.2,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1751873438382,1.46106,2568.5,2568.3,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1751873439283,0.77862,2568.3,2568.0,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1751873439983,0.77862,2568.3,2568.0,1.41608]
["bitfinex-derivatives","ETHF0:USTF0",1751873440185,0.77862,2568.3,2568.1,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1751873440885,1.86370217,2568.4,2568.0,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1751873441084,2.64229217,2568.4,2568.1,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1751873441285,0.77861,2568.3,2568.0,1.41607]
["bitfinex-derivatives","ETHF0:USTF0",1751873441683,0.77861,2568.3,2568.1,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1751873441881,0.6825,2568.5,2568.1,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1751873442079,0.77861,2568.3,2568.0,1.41608]
["bitfinex-derivatives","ETHF0:USTF0",1751873442583,0.77864,2568.2,2568.0,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1751873443084,0.77862,2568.3,2568.0,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1751873443384,0.77862,2568.3,2568.1,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1751873443684,1.86370217,2568.4,2568.0,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1751873443885,0.77867,2568.1,2568.0,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1751873445186,1.46147,2568.1,2568.0,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1751873448188,0.77881,2567.7,2567.4,64.27]
["bitfinex-derivatives","ETHF0:USTF0",1751873448388,2.64248217,2567.8,2567.5,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1751873448588,0.77878,2567.8,2567.6,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1751873449388,0.77879,2567.7,2567.5,1.41964]
["bitfinex-derivatives","ETHF0:USTF0",1751873450190,0.77879,2567.7,2567.5,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1751873450390,0.77882,2567.6,2567.5,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1751873450889,1.4367,2567.7,2567.5,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1751873451391,0.77882,2567.6,2567.5,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1751873452290,1.4367,2567.7,2567.5,1.41963]
["bitfinex-derivatives","ETHF0:USTF0",1751873452490,0.6579,2567.7,2567.6,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1751873452691,1.43669,2567.7,2567.5,1.41963]
["bitfinex-derivatives","ETHF0:USTF0",1751873452984,1.86370217,2568.3,2567.5,2.50450217]
["bitfinex-derivatives","ETHF0:USTF0",1751873453190,0.77876,2567.8,2567.7,1.86370217]
["bitfinex-derivatives","ETHF0:USTF0",1751873453397,0.77875,2567.9,2567.7,2.64249217]
["bitfinex-derivatives","ETHF0:USTF0",1751873454194,0.77876,2567.8,2567.6,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1751873454388,1.86370217,2568.1,2567.5,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1751873454589,0.77879,2567.7,2567.5,1.41963]
["bitfinex-derivatives","ETHF0:USTF0",1751873454986,1.45778,2567.8,2567.6,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1751873455795,1.86370217,2567.9,2567.7,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1751873455796,2.64244217,2567.9,2567.7,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1751873456092,0.77874,2567.9,2567.8,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1751873456293,2.53975244,2567.9,2567.8,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1751873456493,1.76101244,2567.9,2567.8,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1751873456689,0.77868,2568.1,2567.7,1.86370217]
["bitfinex-derivatives","ETHF0:USTF0",1751873456895,2.12955,2568.2,2568.0,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1751873457095,2.12955,2568.2,2568.1,1.42917]
["bitfinex-derivatives","ETHF0:USTF0",1751873457295,3.89037281,2568.2,2568.1,1.42917]
["bitfinex-derivatives","ETHF0:USTF0",1751873457594,3.89037281,2568.2,2568.1,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1751873468310,3.11172281,2568.2,2568.1,1.42917]
["bitfinex-derivatives","ETHF0:USTF0",1751873468509,3.89036281,2568.2,2568.1,1.42917]
["bitfinex-derivatives","ETHF0:USTF0",1751873468809,3.11172281,2568.2,2568.1,1.42917]
["bitfinex-derivatives","ETHF0:USTF0",1751873470109,1.76082281,2568.2,2568.1,3.29287217]
["bitfinex-derivatives","ETHF0:USTF0",1751873471210,1.46827,2568.5,2568.3,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1751873471412,1.76052046,2568.4,2568.3,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1751873471710,1.76052046,2568.4,2568.3,2.64228217]
["bitfinex-derivatives","ETHF0:USTF0",1751873472013,1.76052046,2568.4,2568.3,7.64228217]
["bitfinex-derivatives","ETHF0:USTF0",1751873472512,5.62900018,2569.0,2568.8,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1751873472711,1.76001626,2568.9,2568.8,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1751873473913,2.53844626,2568.9,2568.7,2.64217217]
["bitfinex-derivatives","ETHF0:USTF0",1751873474113,1.76001626,2568.8,2568.7,2.64217217]
["bitfinex-derivatives","ETHF0:USTF0",1751873474611,0.77843,2568.9,2568.7,2.64217217]
["bitfinex-derivatives","ETHF0:USTF0",1751873474908,0.77844,2568.9,2568.6,1.47841]
["bitfinex-derivatives","ETHF0:USTF0",1751873475112,0.77844,2568.9,2568.7,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1751873476810,0.7784,2569.0,2568.8,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1751873477006,1.3102,2569.0,2568.8,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1751873477311,1.3102,2569.0,2568.6,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1751873477511,2.0886,2569.0,2568.8,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1751873478512,1.3102,2569.0,2568.6,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1751873478815,1.3102,2569.0,2568.9,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1751873479005,0.77839,2569.1,2568.9,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1751873479208,0.77835,2569.2,2569.0,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1751873479404,0.77835,2569.2,2569.1,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1751873479913,1.3798,2569.2,2569.1,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1751873480107,1.3798,2569.2,2569.1,1.47026]
["bitfinex-derivatives","ETHF0:USTF0",1751873480309,0.40617,2569.5,2569.1,7.55560217]
["bitfinex-derivatives","ETHF0:USTF0",1751873480504,0.40617,2569.5,2569.4,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1751873484116,0.40617,2569.5,2569.3,2.64199217]
["bitfinex-derivatives","ETHF0:USTF0",1751873484318,0.40617,2569.5,2569.4,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1751873484514,1.18441,2569.5,2569.3,1.86370217]
["bitfinex-derivatives","ETHF0:USTF0",1751873484715,0.40617,2569.5,2569.3,2.64198217]
["bitfinex-derivatives","ETHF0:USTF0",1751873484915,1.18441,2569.5,2569.3,2.64198217]
["bitfinex-derivatives","ETHF0:USTF0",1751873487821,1.18441,2569.5,2569.4,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1751873488120,0.40617,2569.5,2569.4,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1751873488314,1.18441,2569.5,2569.4,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1751873488516,1.18441,2569.5,2569.3,2.64199217]
["bitfinex-derivatives","ETHF0:USTF0",1751873488814,0.40617,2569.5,2569.4,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1751873489121,1.18441,2569.5,2569.3,2.64199217]
["bitfinex-derivatives","ETHF0:USTF0",1751873492425,0.77827,2569.4,2569.1,2.55560217]
["bitfinex-derivatives","ETHF0:USTF0",1751873492627,0.77827,2569.4,2569.1,10.76460217]
["bitfinex-derivatives","ETHF0:USTF0",1751873492821,0.77827,2569.4,2569.3,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1751873493224,1.18443,2569.5,2569.3,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1751873494723,0.77827,2569.4,2569.3,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1751873494923,1.18443,2569.5,2569.4,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1751873495124,1.18443,2569.5,2569.3,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1751873495625,0.40617,2569.5,2569.4,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1751873495823,1.18441,2569.5,2569.4,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1751873496023,2.53541,2569.5,2569.3,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1751873496225,0.77827,2569.4,2569.3,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1751873496524,2.53543,2569.5,2569.3,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1751873499024,0.77827,2569.4,2569.3,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1751873500223,2.53543,2569.5,2569.3,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1751873500421,1.3631,2569.4,2569.3,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1751873502725,2.14137,2569.4,2569.3,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1751873503719,1.3631,2569.4,2569.3,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1751873504125,2.14137,2569.4,2569.3,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1751873506829,1.3631,2569.4,2569.3,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1751873510939,2.14137,2569.4,2569.3,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1751873511133,1.3631,2569.4,2569.3,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1751873513441,2.14137,2569.4,2569.3,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1751873514239,1.3631,2569.4,2569.3,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1751873515638,0.40617,2569.5,2569.4,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1751873515839,0.40617,2569.5,2569.4,1.42827]
["bitfinex-derivatives","ETHF0:USTF0",1751873519143,0.40617,2569.5,2569.4,2.07207]
["bitfinex-derivatives","ETHF0:USTF0",1751873526150,0.6913,2570.0,2569.6,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1751873526450,1.2821,2570.3,2570.2,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1751873526748,3.03181203,2570.3,2570.2,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1751873527146,1.2821,2570.3,2570.2,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1751873527849,1.2821,2570.3,2570.2,1.47153]
["bitfinex-derivatives","ETHF0:USTF0",1751873530551,0.6723,2570.6,2570.4,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1751873530754,2.0313,2570.6,2570.4,2.64164217]
["bitfinex-derivatives","ETHF0:USTF0",1751873531845,2.0313,2570.6,2570.4,1.86370217]
["bitfinex-derivatives","ETHF0:USTF0",1751873532050,2.0313,2570.6,2570.4,2.64166217]
["bitfinex-derivatives","ETHF0:USTF0",1751873532448,2.80921,2570.6,2570.4,2.64166217]
["bitfinex-derivatives","ETHF0:USTF0",1751873533547,0.77794,2570.5,2570.4,1.86370217]
["bitfinex-derivatives","ETHF0:USTF0",1751873533851,2.04864,2570.5,2570.3,8.973]
["bitfinex-derivatives","ETHF0:USTF0",1751873534252,1.2707,2570.4,2570.3,8.973]
["bitfinex-derivatives","ETHF0:USTF0",1751873538055,1.2707,2570.4,2570.2,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1751873538257,1.86370217,2570.3,2570.0,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1751873538460,1.4026,2570.2,2570.1,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1751873538649,2.18064,2570.2,2570.0,2.64177217]
["bitfinex-derivatives","ETHF0:USTF0",1751873538854,1.4026,2570.2,2570.0,2.64177217]
["bitfinex-derivatives","ETHF0:USTF0",1751873539158,2.18064,2570.2,2570.0,2.64177217]
["bitfinex-derivatives","ETHF0:USTF0",1751873539556,2.0931,2570.1,2569.9,1.48061]
["bitfinex-derivatives","ETHF0:USTF0",1751873539758,1.4026,2570.0,2569.9,1.48061]
["bitfinex-derivatives","ETHF0:USTF0",1751873542867,1.4026,2570.0,2569.6,66.74440217]
["bitfinex-derivatives","ETHF0:USTF0",1751873543166,0.77814,2569.9,2569.7,1.46437]
["bitfinex-derivatives","ETHF0:USTF0",1751873543467,1.3302,2569.8,2569.7,1.46437]
["bitfinex-derivatives","ETHF0:USTF0",1751873553169,0.6905,2570.1,2570.0,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1751873553370,0.6905,2570.1,2570.0,2.64179217]
["bitfinex-derivatives","ETHF0:USTF0",1751873560978,0.6905,2570.1,2570.0,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1751873561573,0.6905,2570.1,2569.9,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1751873561873,1.3579,2570.0,2569.9,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1751873581991,1.3579,2570.0,2569.8,1.86370217]
["bitfinex-derivatives","ETHF0:USTF0",1751873582188,1.3579,2570.0,2569.9,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1751873584596,1.3579,2570.0,2569.0,0.38116215]
["bitfinex-derivatives","ETHF0:USTF0",1751873584791,1.86370217,2569.5,2569.3,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1751873584994,3.22160217,2570.0,2569.3,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1751873584995,1.86370217,2569.7,2569.3,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1751873585392,1.2972,2569.6,2569.3,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1751873585591,1.2972,2569.6,2569.5,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1751873600006,2.50020217,2570.1,2569.7,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1751873600200,0.77813,2569.9,2569.7,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1751873600401,1.2949,2569.8,2569.7,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1751873601002,1.2949,2569.8,2569.7,1.41886]
["bitfinex-derivatives","ETHF0:USTF0",1751873604902,0.7009,2570.0,2569.9,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1751873605107,2.0205,2570.0,2569.9,2.64182217]
["bitfinex-derivatives","ETHF0:USTF0",1751873605699,2.79859,2570.0,2569.9,1.86370217]
["bitfinex-derivatives","ETHF0:USTF0",1751873605907,2.7986,2570.0,2569.8,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1751873606105,1.3196,2569.9,2569.8,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1751873609611,1.3196,2569.9,2569.7,3.28257217]
["bitfinex-derivatives","ETHF0:USTF0",1751873609912,2.09773,2569.9,2569.7,3.28257217]
["bitfinex-derivatives","ETHF0:USTF0",1751873611515,1.3196,2569.9,2569.8,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1751873613018,1.3196,2569.9,2569.7,2.50440217]
["bitfinex-derivatives","ETHF0:USTF0",1751873613019,0.7009,2570.0,2569.9,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1751873614619,1.47899,2570.0,2569.8,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1751873614818,1.4091,2569.9,2569.8,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1751873622622,1.86370217,2570.6,2569.7,2.50440217]
["bitfinex-derivatives","ETHF0:USTF0",1751873622826,2.0616,2570.4,2570.1,1.86370217]
["bitfinex-derivatives","ETHF0:USTF0",1751873623023,3.88809094,2570.3,2570.1,2.64175217]
["bitfinex-derivatives","ETHF0:USTF0",1751873623223,0.77785,2570.8,2570.1,1.86370217]
["bitfinex-derivatives","ETHF0:USTF0",1751873623423,0.6998,2570.6,2570.4,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1751873623628,0.6998,2570.6,2570.5,1.47804]
["bitfinex-derivatives","ETHF0:USTF0",1751873623829,2.0616,2570.6,2570.5,1.47804]
["bitfinex-derivatives","ETHF0:USTF0",1751873624729,2.0616,2570.6,2570.5,3.34174217]
["bitfinex-derivatives","ETHF0:USTF0",1751873627133,2.0616,2570.6,2570.5,1.47804]
["bitfinex-derivatives","ETHF0:USTF0",1751873627836,2.0616,2570.6,2570.5,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1751873628135,2.83952,2570.6,2570.4,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1751873628434,1.2928,2570.5,2570.4,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1751873631135,1.2928,2570.5,2570.4,1.42534]
["bitfinex-derivatives","ETHF0:USTF0",1751873638938,1.2928,2570.5,2570.2,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1751873639241,1.2928,2570.5,2570.4,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1751873639439,0.6998,2570.6,2570.4,2.64167217]
["bitfinex-derivatives","ETHF0:USTF0",1751873639636,0.77785,2570.8,2570.6,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1751873639837,2.82815,2570.8,2570.6,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1751873640032,2.0503,2570.8,2570.7,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1751873640237,1.4071,2570.8,2570.7,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1751873640445,3.49909018,2571.6,2570.7,1.94471]
["bitfinex-derivatives","ETHF0:USTF0",1751873640741,1.74082966,2571.5,2571.4,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1751873640940,1.74082966,2571.5,2571.4,2.64137217]
["bitfinex-derivatives","ETHF0:USTF0",1751873641141,0.6432,2571.6,2571.5,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1751873641538,0.6432,2571.6,2571.5,1.43414]
["bitfinex-derivatives","ETHF0:USTF0",1751873641734,1.3972,2571.8,2571.5,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1751873641946,1.3972,2571.8,2571.7,2.64128217]
["bitfinex-derivatives","ETHF0:USTF0",1751873642739,1.3972,2571.8,2571.5,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1751873642939,2.17476,2571.8,2571.5,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1751873643340,1.3972,2571.7,2571.5,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1751873643539,2.1748,2571.7,2571.5,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1751873643845,1.3972,2571.7,2571.5,1.43413]
["bitfinex-derivatives","ETHF0:USTF0",1751873644143,1.3972,2571.7,2571.5,3.29783217]
["bitfinex-derivatives","ETHF0:USTF0",1751873644344,2.17478,2571.7,2571.5,3.29783217]
["bitfinex-derivatives","ETHF0:USTF0",1751873644545,1.3972,2571.7,2571.5,3.29783217]
["bitfinex-derivatives","ETHF0:USTF0",1751873644843,2.17479,2571.7,2571.5,2.52020217]
["bitfinex-derivatives","ETHF0:USTF0",1751873645341,2.17479,2571.7,2571.5,3.29783217]
["bitfinex-derivatives","ETHF0:USTF0",1751873645542,2.17479,2571.7,2571.5,2.52020217]
["bitfinex-derivatives","ETHF0:USTF0",1751873646245,2.17479,2571.7,2571.5,3.29783217]
["bitfinex-derivatives","ETHF0:USTF0",1751873646842,2.17479,2571.7,2571.5,2.52020217]
["bitfinex-derivatives","ETHF0:USTF0",1751873647243,1.3972,2571.7,2571.5,2.52020217]
["bitfinex-derivatives","ETHF0:USTF0",1751873647647,1.3972,2571.7,2571.6,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1751873647946,2.17479,2571.7,2571.5,3.29782217]
["bitfinex-derivatives","ETHF0:USTF0",1751873648148,1.3972,2571.7,2571.5,3.29782217]
["bitfinex-derivatives","ETHF0:USTF0",1751873648348,2.1748,2571.7,2571.5,2.52020217]
["bitfinex-derivatives","ETHF0:USTF0",1751873648848,0.77761,2571.6,2571.5,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1751873649046,2.09461,2571.6,2571.5,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1751873653352,1.317,2571.6,2571.2,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1751873653552,2.16965,2571.5,2571.3,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1751873653752,1.392,2571.4,2571.3,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1751873655052,2.16967,2571.4,2571.3,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1751873655751,2.16967,2571.4,2571.2,1.45151]
["bitfinex-derivatives","ETHF0:USTF0",1751873656752,0.7777,2571.3,2571.2,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1751873656952,2.1158,2571.3,2571.2,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1751873657952,0.77775,2571.2,2571.0,8.96376]
["bitfinex-derivatives","ETHF0:USTF0",1751873658153,1.3381,2571.2,2571.0,8.96376]
["bitfinex-derivatives","ETHF0:USTF0",1751873658353,2.11586,2571.2,2571.0,8.96376]
["bitfinex-derivatives","ETHF0:USTF0",1751873659151,0.77776,2571.1,2571.0,8.186]
["bitfinex-derivatives","ETHF0:USTF0",1751873659353,1.9795,2571.1,2571.0,8.186]
["bitfinex-derivatives","ETHF0:USTF0",1751873659658,1.9795,2571.1,2571.0,10.82749217]
["bitfinex-derivatives","ETHF0:USTF0",1751873660651,1.31,2571.1,2571.0,10.82749217]
["bitfinex-derivatives","ETHF0:USTF0",1751873661056,0.6695,2571.3,2571.2,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1751873661257,1.9795,2571.3,2571.2,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1751873663160,0.77753,2571.9,2571.2,1.86370217]
["bitfinex-derivatives","ETHF0:USTF0",1751873663362,2.77117,2571.8,2571.6,2.64130217]
["bitfinex-derivatives","ETHF0:USTF0",1751873663560,1.2927,2571.7,2571.6,2.64130217]
["bitfinex-derivatives","ETHF0:USTF0",1751873664057,1.2927,2571.7,2571.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1751873664661,2.07028,2571.7,2571.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1751873665160,1.2927,2571.7,2571.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1751873666161,2.07028,2571.7,2571.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1751873667167,1.2927,2571.7,2571.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1751873669066,3.03094368,2571.7,2571.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1751873669363,3.80852368,2571.7,2571.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1751873669765,3.03094368,2571.7,2571.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1751873670163,3.80852368,2571.7,2571.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1751873670364,3.03094368,2571.7,2571.6,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1751873670565,3.80852368,2571.7,2571.6,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1751873671667,3.80852368,2571.7,2571.5,1.41702]
["bitfinex-derivatives","ETHF0:USTF0",1751873671868,2.07028,2571.7,2571.5,1.41702]
["bitfinex-derivatives","ETHF0:USTF0",1751873672466,1.3586,2571.6,2571.5,1.41702]
["bitfinex-derivatives","ETHF0:USTF0",1751873676273,2.13621,2571.6,2571.5,1.41702]
["bitfinex-derivatives","ETHF0:USTF0",1751873676873,0.77769,2571.4,2571.2,8.96372]
["bitfinex-derivatives","ETHF0:USTF0",1751873677172,1.2957,2571.3,2571.2,8.96372]
["bitfinex-derivatives","ETHF0:USTF0",1751873677580,1.2957,2571.3,2571.2,10.82742217]
["bitfinex-derivatives","ETHF0:USTF0",1751873680875,2.0734,2571.3,2571.2,10.82742217]
["bitfinex-derivatives","ETHF0:USTF0",1751873681076,1.2957,2571.3,2571.2,10.82742217]
["bitfinex-derivatives","ETHF0:USTF0",1751873681679,2.0734,2571.3,2571.2,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1751873681873,1.2957,2571.3,2571.2,2.64142217]
["bitfinex-derivatives","ETHF0:USTF0",1751873682179,0.6466,2571.5,2571.4,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1751873682779,2.0145,2571.5,2571.4,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1751873683580,2.79214,2571.5,2571.4,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1751873683776,2.79214,2571.5,2571.3,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751873684982,0.77768,2571.4,2571.3,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1751873685181,2.79216,2571.5,2571.3,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1751873685378,2.79216,2571.5,2571.4,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1751873685776,2.79216,2571.5,2571.4,1.45477]
["bitfinex-derivatives","ETHF0:USTF0",1751873686982,2.79216,2571.5,2571.4,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1751873690191,4.53270313,2571.5,2571.4,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1751873690586,3.75504313,2571.5,2571.4,1.45477]
["bitfinex-derivatives","ETHF0:USTF0",1751873690987,4.53268313,2571.5,2571.4,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1751873691491,4.53268313,2571.5,2571.4,1.45477]
["bitfinex-derivatives","ETHF0:USTF0",1751873691697,3.75504313,2571.5,2571.4,1.45477]
["bitfinex-derivatives","ETHF0:USTF0",1751873692796,4.53268313,2571.5,2571.4,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1751873693194,4.53268313,2571.5,2571.4,1.45477]
["bitfinex-derivatives","ETHF0:USTF0",1751873693594,3.75504313,2571.5,2571.4,1.45477]
["bitfinex-derivatives","ETHF0:USTF0",1751873693798,2.0145,2571.5,2571.4,1.45477]
["bitfinex-derivatives","ETHF0:USTF0",1751873693995,1.86370217,2571.9,2571.5,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1751873694294,3.81199999,2571.8,2571.5,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1751873694494,3.90717999,2571.7,2571.5,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1751873694695,3.90720999,2571.6,2571.5,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1751873695197,3.90720999,2571.6,2571.4,2.54080217]
["bitfinex-derivatives","ETHF0:USTF0",1751873695394,2.16611,2571.6,2571.4,2.54080217]
["bitfinex-derivatives","ETHF0:USTF0",1751873695594,2.16611,2571.6,2571.4,3.31845217]
["bitfinex-derivatives","ETHF0:USTF0",1751873695795,2.16611,2571.6,2571.4,2.54080217]
["bitfinex-derivatives","ETHF0:USTF0",1751873696294,2.16611,2571.6,2571.4,3.31844217]
["bitfinex-derivatives","ETHF0:USTF0",1751873698199,1.3885,2571.6,2571.5,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1751873698394,3.90735774,2571.6,2571.5,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1751873698800,3.90735774,2571.6,2571.4,3.31845217]
["bitfinex-derivatives","ETHF0:USTF0",1751873698998,2.16611,2571.6,2571.4,3.31845217]
["bitfinex-derivatives","ETHF0:USTF0",1751873699198,2.16611,2571.6,2571.5,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1751873699400,3.9073843,2571.6,2571.5,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1751873699799,3.9073843,2571.6,2571.4,3.31845217]
["bitfinex-derivatives","ETHF0:USTF0",1751873700000,2.16611,2571.6,2571.4,3.31845217]
["bitfinex-derivatives","ETHF0:USTF0",1751873700299,0.77764,2571.5,2571.4,3.31845217]
["bitfinex-derivatives","ETHF0:USTF0",1751873700500,0.6824,2571.8,2571.6,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1751873700800,0.77758,2571.7,2571.6,2.64129217]
["bitfinex-derivatives","ETHF0:USTF0",1751873701191,0.77758,2571.7,2571.6,1.86370217]
["bitfinex-derivatives","ETHF0:USTF0",1751873701399,1.45997,2571.8,2571.6,2.64130217]
["bitfinex-derivatives","ETHF0:USTF0",1751873702197,0.6824,2571.8,2571.7,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1751873702601,3.49909018,2572.4,2571.7,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1751873702801,3.49909018,2572.4,2572.2,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1751873702802,2.42015329,2572.3,2572.2,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1751873703002,3.75795329,2572.3,2572.2,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1751873703601,2.0175,2572.3,2572.2,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1751873704001,0.7003,2572.6,2572.2,1.86370217]
["bitfinex-derivatives","ETHF0:USTF0",1751873704200,1.7390724,2572.5,2572.4,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1751873704405,1.7390724,2572.5,2572.4,2.64107217]
["bitfinex-derivatives","ETHF0:USTF0",1751873704706,1.3378,2572.6,2572.5,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1751873704906,3.07549533,2572.6,2572.5,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1751873705103,1.3378,2572.6,2572.5,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1751873705802,2.11511,2572.6,2572.4,2.64105217]
["bitfinex-derivatives","ETHF0:USTF0",1751873706003,1.3378,2572.6,2572.3,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1751873706204,1.2859,2572.5,2572.3,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1751873706507,2.06324,2572.5,2572.3,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1751873706808,1.2859,2572.5,2572.4,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1751873707201,1.2859,2572.5,2572.3,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1751873707401,1.2859,2572.5,2572.3,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1751873708007,2.06324,2572.5,2572.3,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1751873708203,0.77739,2572.4,2572.2,3.29951217]
["bitfinex-derivatives","ETHF0:USTF0",1751873708408,3.14960217,2572.5,2572.1,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1751873708708,0.6532,2572.3,2572.2,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1751873710111,2.0151,2572.3,2572.2,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1751873710406,2.7925,2572.3,2572.2,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1751873710604,2.0151,2572.3,2572.2,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1751873710800,2.0151,2572.3,2572.1,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1751873711005,1.3345,2572.2,2572.1,1.48225]
["bitfinex-derivatives","ETHF0:USTF0",1751873717214,1.3345,2572.2,2572.1,3.34595217]
["bitfinex-derivatives","ETHF0:USTF0",1751873718315,0.77732,2572.6,2572.1,2.56850217]
["bitfinex-derivatives","ETHF0:USTF0",1751873718612,2.64100217,2572.7,2572.5,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1751873718813,2.0208,2572.6,2572.5,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1751873719013,2.7981,2572.6,2572.4,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1751873719215,1.3276,2572.5,2572.4,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1751873719915,1.86370217,2573.1,2572.3,1.86370217]
["bitfinex-derivatives","ETHF0:USTF0",1751873720113,0.6853,2572.9,2572.8,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1751873720513,2.0421,2572.9,2572.8,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1751873722315,2.81932,2572.9,2572.7,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1751873722512,1.3568,2572.8,2572.7,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1751873724515,1.3568,2572.8,2572.6,1.86370217]
["bitfinex-derivatives","ETHF0:USTF0",1751873724912,1.3568,2572.8,2572.7,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1751873725617,2.13405,2572.8,2572.6,2.64099217]
["bitfinex-derivatives","ETHF0:USTF0",1751873726417,1.3568,2572.8,2572.6,2.64099217]
["bitfinex-derivatives","ETHF0:USTF0",1751873726617,1.3568,2572.8,2572.6,1.86370217]
["bitfinex-derivatives","ETHF0:USTF0",1751873726818,1.3568,2572.8,2572.6,2.64099217]
["bitfinex-derivatives","ETHF0:USTF0",1751873727214,2.13404,2572.8,2572.6,2.64099217]
["bitfinex-derivatives","ETHF0:USTF0",1751873727415,2.13404,2572.8,2572.7,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1751873727619,0.77727,2572.7,2572.6,2.64099217]
["bitfinex-derivatives","ETHF0:USTF0",1751873727817,1.2807,2572.7,2572.6,2.64099217]
["bitfinex-derivatives","ETHF0:USTF0",1751873729520,2.05797,2572.7,2572.6,2.64099217]
["bitfinex-derivatives","ETHF0:USTF0",1751873730415,2.05797,2572.7,2572.6,1.86370217]
["bitfinex-derivatives","ETHF0:USTF0",1751873730816,2.05797,2572.7,2572.6,2.64100217]
["bitfinex-derivatives","ETHF0:USTF0",1751873731421,1.2807,2572.7,2572.6,2.64100217]
["bitfinex-derivatives","ETHF0:USTF0",1751873732719,1.2807,2572.7,2572.5,8.847]
["bitfinex-derivatives","ETHF0:USTF0",1751873733723,0.7773,2572.6,2572.5,9.62433]
["bitfinex-derivatives","ETHF0:USTF0",1751873733925,1.2807,2572.7,2572.5,8.847]
["bitfinex-derivatives","ETHF0:USTF0",1751873734225,2.05799,2572.7,2572.6,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1751873734524,2.05799,2572.7,2572.5,9.62432]
["bitfinex-derivatives","ETHF0:USTF0",1751873735521,2.05799,2572.7,2572.5,1.44432]
["bitfinex-derivatives","ETHF0:USTF0",1751873735727,2.1371,2572.6,2572.5,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1751873736826,0.77736,2572.5,2571.8,1.94387]
["bitfinex-derivatives","ETHF0:USTF0",1751873737029,2.0448,2572.5,2572.4,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1751873737423,2.0448,2572.5,2572.4,1.46767]
["bitfinex-derivatives","ETHF0:USTF0",1751873737624,1.3598,2572.5,2572.4,1.46767]
["bitfinex-derivatives","ETHF0:USTF0",1751873742024,1.3598,2572.5,2572.4,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1751873742228,2.13714,2572.5,2572.3,2.64108217]
["bitfinex-derivatives","ETHF0:USTF0",1751873742819,3.49909018,2573.3,2572.5,1.94334]
["bitfinex-derivatives","ETHF0:USTF0",1751873743033,0.86799626,2573.2,2573.1,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1751873743329,0.77693,2573.9,2573.1,29.1886]
["bitfinex-derivatives","ETHF0:USTF0",1751873743524,0.6796,2573.8,2573.3,1.86370217]
["bitfinex-derivatives","ETHF0:USTF0",1751873743726,0.6796,2573.8,2573.4,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1751873743923,0.6796,2573.8,2573.4,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1751873744118,1.45655,2573.8,2573.4,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1751873744426,1.45655,2573.8,2573.5,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1751873744628,0.6796,2573.8,2573.5,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1751873744828,0.6796,2573.8,2573.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1751873745330,0.6796,2573.8,2573.5,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1751873745630,0.6796,2573.8,2573.6,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1751873746433,1.4089,2573.7,2573.5,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1751873746731,1.4089,2573.7,2573.4,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1751873747328,1.4089,2573.7,2573.5,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1751873747530,1.4089,2573.7,2573.4,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1751873748529,1.4089,2573.7,2573.5,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1751873749033,2.18587,2573.7,2573.4,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1751873749233,1.4089,2573.7,2573.5,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1751873750235,2.18587,2573.7,2573.5,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1751873750429,2.18587,2573.7,2573.4,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1751873750630,2.05502,2573.6,2573.4,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1751873750931,1.2948,2573.5,2573.4,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1751873754032,1.2948,2573.5,2573.2,1.86370217]
["bitfinex-derivatives","ETHF0:USTF0",1751873754239,1.2948,2573.5,2573.4,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1751873754734,2.07184,2573.5,2573.3,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1751873755236,1.9812,2573.4,2573.3,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1751873757841,59.48109018,2574.4,2573.2,3.80646217]
["bitfinex-derivatives","ETHF0:USTF0",1751873758140,28.39170217,2574.8,2574.0,1.86370217]
["bitfinex-derivatives","ETHF0:USTF0",1751873758343,0.77674,2574.5,2574.3,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1751873758542,1.2835,2574.4,2574.3,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1751873759236,1.2835,2574.4,2574.3,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1751873759744,1.2835,2574.4,2574.2,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1751873759943,2.06027,2574.4,2574.2,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1751873760242,2.06027,2574.4,2574.0,1.86370217]
["bitfinex-derivatives","ETHF0:USTF0",1751873760443,2.06027,2574.4,2574.1,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1751873760637,2.06027,2574.4,2574.2,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751873760843,10.23727,2574.4,2574.2,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751873761444,12.10097217,2574.4,2574.1,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1751873761743,0.77679,2574.3,2574.1,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1751873761943,1.3407,2574.2,2574.1,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1751873762338,1.3407,2574.2,2574.0,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1751873762639,1.3407,2574.2,2574.0,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1751873762942,2.11753,2574.2,2573.9,2.64060217]
["bitfinex-derivatives","ETHF0:USTF0",1751873763147,0.77685,2574.1,2573.8,1.43723]
["bitfinex-derivatives","ETHF0:USTF0",1751873763442,1.3925,2574.0,2573.8,1.43723]
["bitfinex-derivatives","ETHF0:USTF0",1751873763748,2.16938,2574.0,2573.8,1.43723]
["bitfinex-derivatives","ETHF0:USTF0",1751873764046,2.16939,2574.0,2573.7,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1751873764246,2.16939,2574.0,2573.8,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1751873764436,1.3925,2574.0,2573.7,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1751873764640,0.77695,2573.8,2573.6,1.86370217]
["bitfinex-derivatives","ETHF0:USTF0",1751873765248,0.77693,2573.9,2573.6,2.64070217]
["bitfinex-derivatives","ETHF0:USTF0",1751873765546,0.77694,2573.8,2573.6,1.86370217]
["bitfinex-derivatives","ETHF0:USTF0",1751873765747,0.77694,2573.8,2573.6,2.64069217]
["bitfinex-derivatives","ETHF0:USTF0",1751873765947,0.77694,2573.8,2573.5,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1751873765948,1.3925,2573.9,2573.5,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1751873766146,0.77694,2573.8,2573.5,1.43322]
["bitfinex-derivatives","ETHF0:USTF0",1751873766351,0.77698,2573.7,2573.5,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1751873766544,1.46038,2573.7,2573.5,1.43323]
["bitfinex-derivatives","ETHF0:USTF0",1751873767041,0.6834,2573.7,2573.5,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1751873767242,1.46038,2573.7,2573.5,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1751873767442,1.46038,2573.7,2573.5,1.43323]
["bitfinex-derivatives","ETHF0:USTF0",1751873767944,1.46038,2573.7,2573.5,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1751873768548,1.46038,2573.7,2573.5,1.43323]
["bitfinex-derivatives","ETHF0:USTF0",1751873769346,1.46038,2573.7,2573.5,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1751873769646,0.777,2573.6,2573.5,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1751873769847,0.6834,2573.7,2573.4,1.86370217]
["bitfinex-derivatives","ETHF0:USTF0",1751873770048,0.777,2573.6,2573.3,2.13148]
["bitfinex-derivatives","ETHF0:USTF0",1751873770350,0.77704,2573.5,2573.3,2.13148]
["bitfinex-derivatives","ETHF0:USTF0",1751873770547,0.77706,2573.5,2573.3,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1751873770848,0.77706,2573.4,2573.3,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1751873771350,0.77705,2573.5,2573.3,2.13149]
["bitfinex-derivatives","ETHF0:USTF0",1751873771550,0.77701,2573.6,2573.4,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1751873771848,0.77703,2573.5,2573.3,2.13148]
["bitfinex-derivatives","ETHF0:USTF0",1751873772141,2.06972,2573.6,2573.3,2.13148]
["bitfinex-derivatives","ETHF0:USTF0",1751873772346,0.77703,2573.5,2573.3,2.13148]
["bitfinex-derivatives","ETHF0:USTF0",1751873772547,0.77706,2573.4,2573.3,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1751873772746,3.15640217,2573.6,2573.3,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1751873772946,2.06974,2573.5,2573.3,2.13149]
["bitfinex-derivatives","ETHF0:USTF0",1751873773145,0.77702,2573.6,2573.4,2.64076217]
["bitfinex-derivatives","ETHF0:USTF0",1751873775347,1.46039,2573.7,2573.4,2.64076217]
["bitfinex-derivatives","ETHF0:USTF0",1751873775543,1.46039,2573.7,2573.5,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1751873777145,0.777,2573.6,2573.4,2.64075217]
["bitfinex-derivatives","ETHF0:USTF0",1751873779751,0.777,2573.6,2573.4,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1751873780157,1.46039,2573.7,2573.5,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1751873780749,0.6834,2573.7,2573.4,1.86370217]
["bitfinex-derivatives","ETHF0:USTF0",1751873781053,0.6834,2573.7,2573.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1751873781554,0.77696,2573.8,2573.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1751873781757,0.77696,2573.8,2573.7,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1751873782053,2.40309842,2573.8,2573.7,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1751873782649,0.77696,2573.8,2573.7,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1751873783051,4.02646217,2573.8,2573.7,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1751873786661,2.16276,2573.8,2573.7,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1751873789754,28.65776,2573.8,2573.7,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1751873790655,30.28481002,2573.8,2573.7,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1751873793360,3.78981002,2573.8,2573.7,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1751873793559,30.27881002,2573.8,2573.7,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1751873794365,3.78981002,2573.8,2573.7,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1751873794655,30.27381002,2573.8,2573.7,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1751873798565,30.26881002,2573.8,2573.7,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1751873802268,3.78981002,2573.8,2573.7,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1751873802669,30.25681002,2573.8,2573.7,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1751873804968,30.25181002,2573.8,2573.7,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1751873805370,3.78981002,2573.8,2573.7,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1751873805573,1.62705002,2573.8,2573.7,2.54990217]
["bitfinex-derivatives","ETHF0:USTF0",1751873805870,0.6608,2574.3,2573.7,2.54990217]
["bitfinex-derivatives","ETHF0:USTF0",1751873806070,28.8832705,2574.2,2574.0,1.86370217]
["bitfinex-derivatives","ETHF0:USTF0",1751873806367,0.77681,2574.3,2574.1,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1751873806671,28.10556297,2574.2,2574.1,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1751873806873,28.10556297,2574.2,2574.1,1.43675]
["bitfinex-derivatives","ETHF0:USTF0",1751873807171,27.25182,2574.2,2574.1,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1751873807371,0.77682,2574.2,2574.1,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1751873807771,0.77682,2574.2,2574.1,2.52360217]
["bitfinex-derivatives","ETHF0:USTF0",1751873808869,26.469,2574.3,2574.1,2.52360217]
["bitfinex-derivatives","ETHF0:USTF0",1751873809068,0.77682,2574.2,2574.1,2.52360217]
["bitfinex-derivatives","ETHF0:USTF0",1751873811474,0.77682,2574.2,2574.1,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1751873816072,0.77682,2574.2,2574.1,2.52360217]
["bitfinex-derivatives","ETHF0:USTF0",1751873816974,0.77682,2574.2,2574.1,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1751873821783,1.86370217,2574.2,2573.8,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1751873821983,0.77691,2574.0,2573.9,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1751873831491,2.07531,2574.0,2573.9,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1751873831997,3.16210217,2574.0,2573.5,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1751873832288,0.77695,2573.8,2573.5,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1751873832493,0.77695,2573.8,2573.5,2.13851]
["bitfinex-derivatives","ETHF0:USTF0",1751873832887,0.77697,2573.7,2573.5,2.13851]
["bitfinex-derivatives","ETHF0:USTF0",1751873833088,1.45416,2573.8,2573.5,2.13851]
["bitfinex-derivatives","ETHF0:USTF0",1751873833491,1.45416,2573.8,2573.6,2.64070217]
["bitfinex-derivatives","ETHF0:USTF0",1751873834988,1.45416,2573.8,2573.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1751873835293,1.45416,2573.8,2573.6,2.64070217]
["bitfinex-derivatives","ETHF0:USTF0",1751873835590,1.45416,2573.8,2573.6,1.86370217]
["bitfinex-derivatives","ETHF0:USTF0",1751873836593,0.77697,2573.7,2573.6,1.86370217]
["bitfinex-derivatives","ETHF0:USTF0",1751873837191,1.45416,2573.8,2573.6,1.86370217]
["bitfinex-derivatives","ETHF0:USTF0",1751873838595,0.77697,2573.7,2573.6,1.86370217]
["bitfinex-derivatives","ETHF0:USTF0",1751873838992,1.45416,2573.8,2573.6,2.64070217]
["bitfinex-derivatives","ETHF0:USTF0",1751873839497,0.6772,2573.8,2573.6,2.64070217]
["bitfinex-derivatives","ETHF0:USTF0",1751873840597,1.45415,2573.8,2573.6,2.64070217]
["bitfinex-derivatives","ETHF0:USTF0",1751873840897,1.45415,2573.8,2573.6,1.86370217]
["bitfinex-derivatives","ETHF0:USTF0",1751873841598,0.77697,2573.7,2573.6,1.86370217]
["bitfinex-derivatives","ETHF0:USTF0",1751873843200,2.07533,2573.9,2573.6,2.64069217]
["bitfinex-derivatives","ETHF0:USTF0",1751873843395,2.07533,2573.9,2573.8,1.86370217]
["bitfinex-derivatives","ETHF0:USTF0",1751873844999,0.6751,2574.0,2573.8,3.31684217]
["bitfinex-derivatives","ETHF0:USTF0",1751873845203,1.45199,2574.0,2573.8,3.31684217]
["bitfinex-derivatives","ETHF0:USTF0",1751873846103,1.45199,2574.0,2573.8,2.53990217]
["bitfinex-derivatives","ETHF0:USTF0",1751873847604,1.45199,2574.0,2573.8,3.31684217]
["bitfinex-derivatives","ETHF0:USTF0",1751873849004,1.45199,2574.0,2573.8,2.53990217]
["bitfinex-derivatives","ETHF0:USTF0",1751873849604,0.77689,2574.0,2573.8,3.31684217]
["bitfinex-derivatives","ETHF0:USTF0",1751873850796,0.77689,2574.0,2573.8,2.53990217]
["bitfinex-derivatives","ETHF0:USTF0",1751873851406,0.77691,2573.9,2573.8,2.53990217]
["bitfinex-derivatives","ETHF0:USTF0",1751873851904,0.7769,2574.0,2573.8,2.53990217]
["bitfinex-derivatives","ETHF0:USTF0",1751873852905,0.7769,2574.0,2573.8,3.31684217]
["bitfinex-derivatives","ETHF0:USTF0",1751873854109,0.7769,2574.0,2573.8,2.53990217]
["bitfinex-derivatives","ETHF0:USTF0",1751873854307,0.77691,2573.9,2573.8,2.53990217]
["bitfinex-derivatives","ETHF0:USTF0",1751873856614,0.77699,2573.7,2573.6,1.86370217]
["bitfinex-derivatives","ETHF0:USTF0",1751873856815,0.77697,2573.8,2573.6,2.51150217]
["bitfinex-derivatives","ETHF0:USTF0",1751873858317,0.77697,2573.8,2573.6,3.28850217]
["bitfinex-derivatives","ETHF0:USTF0",1751873858614,1.45063,2573.9,2573.6,3.28850217]
["bitfinex-derivatives","ETHF0:USTF0",1751873859216,1.45063,2573.9,2573.8,1.86370217]
["bitfinex-derivatives","ETHF0:USTF0",1751873859415,3.08848259,2573.9,2573.8,1.86370217]
["bitfinex-derivatives","ETHF0:USTF0",1751873860315,2.31155259,2573.9,2573.8,1.86370217]
["bitfinex-derivatives","ETHF0:USTF0",1751873860515,0.7769,2574.0,2573.8,2.64064217]
["bitfinex-derivatives","ETHF0:USTF0",1751873860816,0.7769,2574.0,2573.8,1.86370217]
["bitfinex-derivatives","ETHF0:USTF0",1751873861013,0.7769,2574.0,2573.9,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1751873861417,2.41504394,2574.0,2573.9,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1751873865317,2.41502394,2574.0,2573.9,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1751873868322,1.63814394,2574.0,2573.9,1.41371]
["bitfinex-derivatives","ETHF0:USTF0",1751873868529,0.77682,2574.2,2574.0,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1751873868722,1.63800186,2574.1,2574.0,1.47407]
["bitfinex-derivatives","ETHF0:USTF0",1751873868924,0.77683,2574.2,2574.0,1.47407]
["bitfinex-derivatives","ETHF0:USTF0",1751873869826,0.77685,2574.1,2574.0,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1751873870028,0.77685,2574.1,2574.0,2.56090217]
["bitfinex-derivatives","ETHF0:USTF0",1751873871429,0.77684,2574.2,2574.0,2.56090217]
["bitfinex-derivatives","ETHF0:USTF0",1751873871628,0.6921,2574.3,2574.0,2.56090217]
["bitfinex-derivatives","ETHF0:USTF0",1751873871824,0.77685,2574.1,2574.0,1.86370217]
["bitfinex-derivatives","ETHF0:USTF0",1751873872331,0.77688,2574.0,2573.9,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1751873872630,1.45998,2574.0,2573.9,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1751873872820,0.77695,2573.8,2573.7,1.86370217]
["bitfinex-derivatives","ETHF0:USTF0",1751873873830,0.77697,2573.7,2573.6,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1751873874032,0.77697,2573.7,2573.6,2.53040217]
["bitfinex-derivatives","ETHF0:USTF0",1751873874332,0.77694,2573.8,2573.6,2.53040217]
["bitfinex-derivatives","ETHF0:USTF0",1751873874627,2.06693,2573.9,2573.6,3.30739217]
["bitfinex-derivatives","ETHF0:USTF0",1751873875139,1.29,2573.9,2573.6,2.53040217]
["bitfinex-derivatives","ETHF0:USTF0",1751873875430,1.29,2574.3,2573.8,1.86370217]
["bitfinex-derivatives","ETHF0:USTF0",1751873875630,2.06679,2574.3,2574.2,1.86370217]
["bitfinex-derivatives","ETHF0:USTF0",1751873875834,3.7036351,2574.3,2574.2,1.86370217]
["bitfinex-derivatives","ETHF0:USTF0",1751873879539,2.9268451,2574.3,2574.2,1.86370217]
["bitfinex-derivatives","ETHF0:USTF0",1751873880235,3.7036351,2574.3,2574.2,1.86370217]
["bitfinex-derivatives","ETHF0:USTF0",1751873880639,0.77684,2574.2,2574.0,2.53000217]
["bitfinex-derivatives","ETHF0:USTF0",1751873880939,0.77685,2574.1,2574.0,2.53000217]
["bitfinex-derivatives","ETHF0:USTF0",1751873881237,0.77685,2574.1,2574.0,1.86370217]
["bitfinex-derivatives","ETHF0:USTF0",1751873882539,0.77691,2573.9,2573.6,2.64068217]
["bitfinex-derivatives","ETHF0:USTF0",1751873882741,0.77691,2573.9,2573.6,3.27938217]
["bitfinex-derivatives","ETHF0:USTF0",1751873882940,1.45917,2573.8,2573.6,2.50240217]
["bitfinex-derivatives","ETHF0:USTF0",1751873884545,0.77697,2573.7,2573.6,2.50240217]
["bitfinex-derivatives","ETHF0:USTF0",1751873884843,0.6822,2573.8,2573.6,3.27940217]
["bitfinex-derivatives","ETHF0:USTF0",1751873885440,1.45914,2573.8,2573.6,3.27940217]
["bitfinex-derivatives","ETHF0:USTF0",1751873885841,1.45914,2573.8,2573.6,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1751873886043,0.77697,2573.7,2573.6,2.50240217]
["bitfinex-derivatives","ETHF0:USTF0",1751873886645,1.45916,2573.8,2573.6,2.50240217]
["bitfinex-derivatives","ETHF0:USTF0",1751873887745,0.77697,2573.7,2573.6,2.50240217]
["bitfinex-derivatives","ETHF0:USTF0",1751873888451,1.45916,2573.8,2573.6,2.50240217]
["bitfinex-derivatives","ETHF0:USTF0",1751873889646,0.77697,2573.7,2573.6,2.50240217]
["bitfinex-derivatives","ETHF0:USTF0",1751873891547,1.45916,2573.8,2573.6,2.50240217]
["bitfinex-derivatives","ETHF0:USTF0",1751873891748,2.84936,2573.8,2573.6,3.27940217]
["bitfinex-derivatives","ETHF0:USTF0",1751873891947,2.84936,2573.8,2573.6,2.50240217]
["bitfinex-derivatives","ETHF0:USTF0",1751873893950,2.0724,2573.8,2573.6,2.50240217]
["bitfinex-derivatives","ETHF0:USTF0",1751873894145,1.47742,2573.9,2573.6,2.50240217]
["bitfinex-derivatives","ETHF0:USTF0",1751873894349,0.7005,2573.9,2573.8,1.86370217]
["bitfinex-derivatives","ETHF0:USTF0",1751873894544,0.77693,2573.9,2573.6,1.41569]
["bitfinex-derivatives","ETHF0:USTF0",1751873894748,0.77693,2573.9,2573.8,1.86370217]
["bitfinex-derivatives","ETHF0:USTF0",1751873894944,2.80828,2574.1,2573.8,1.86370217]
["bitfinex-derivatives","ETHF0:USTF0",1751873895147,2.0314,2574.1,2573.7,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1751873895347,2.38728919,2574.0,2573.7,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1751873895548,0.7769,2574.0,2573.7,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1751873895746,2.80827,2574.1,2573.8,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1751873895951,0.77684,2574.2,2573.9,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1751873896552,0.77684,2574.2,2574.1,1.86370217]
["bitfinex-derivatives","ETHF0:USTF0",1751873897055,2.38704967,2574.2,2574.1,1.86370217]
["bitfinex-derivatives","ETHF0:USTF0",1751873897554,0.77688,2574.0,2573.9,2.55000217]
["bitfinex-derivatives","ETHF0:USTF0",1751873898255,2.83947,2574.1,2573.9,2.55000217]
["bitfinex-derivatives","ETHF0:USTF0",1751873898655,1.45917,2574.1,2573.9,2.55000217]
["bitfinex-derivatives","ETHF0:USTF0",1751873898855,0.77687,2574.1,2573.9,2.55000217]
["bitfinex-derivatives","ETHF0:USTF0",1751873899751,0.77688,2574.0,2573.9,2.55000217]
["bitfinex-derivatives","ETHF0:USTF0",1751873899952,0.77693,2573.9,2573.8,1.86370217]
["bitfinex-derivatives","ETHF0:USTF0",1751873900245,2.06113,2573.9,2573.8,1.86370217]
["bitfinex-derivatives","ETHF0:USTF0",1751873905058,0.77693,2573.9,2573.8,1.86370217]
["bitfinex-derivatives","ETHF0:USTF0",1751873908756,0.77697,2573.7,2573.6,1.86370217]
["bitfinex-derivatives","ETHF0:USTF0",1751873912361,0.77695,2573.8,2573.6,1.86370217]
["bitfinex-derivatives","ETHF0:USTF0",1751873912761,0.77695,2573.8,2573.7,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1751873912960,0.77693,2573.9,2573.7,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1751873913161,0.77693,2573.9,2573.8,1.86370217]
["bitfinex-derivatives","ETHF0:USTF0",1751873922767,1.42147,2574.1,2573.8,2.64064217]
["bitfinex-derivatives","ETHF0:USTF0",1751873922973,0.77687,2574.1,2574.0,1.86370217]
["bitfinex-derivatives","ETHF0:USTF0",1751873923471,0.77687,2574.1,2574.0,3.17230217]
["bitfinex-derivatives","ETHF0:USTF0",1751873923672,1.61048471,2574.1,2574.0,3.94918217]
["bitfinex-derivatives","ETHF0:USTF0",1751873923871,2.38733471,2574.1,2574.0,3.17230217]
["bitfinex-derivatives","ETHF0:USTF0",1751873926973,0.77685,2574.1,2574.0,3.17230217]
["bitfinex-derivatives","ETHF0:USTF0",1751873927674,0.77685,2574.1,2574.0,3.94918217]
["bitfinex-derivatives","ETHF0:USTF0",1751873928171,1.2988,2574.5,2574.0,5.03600434]
["bitfinex-derivatives","ETHF0:USTF0",1751873928376,1.61067387,2574.4,2574.3,1.86370217]
["bitfinex-derivatives","ETHF0:USTF0",1751873928576,0.77676,2574.4,2574.3,1.86370217]
["bitfinex-derivatives","ETHF0:USTF0",1751873928976,0.77676,2574.4,2574.3,3.28249217]
["bitfinex-derivatives","ETHF0:USTF0",1751873929175,0.77676,2574.4,2574.3,2.50570217]
["bitfinex-derivatives","ETHF0:USTF0",1751873945100,1.3528,2574.6,2574.3,2.50570217]
["bitfinex-derivatives","ETHF0:USTF0",1751873945101,0.77674,2574.5,2574.3,2.50570217]
["bitfinex-derivatives","ETHF0:USTF0",1751873945294,2.12952,2574.6,2574.3,3.28248217]
["bitfinex-derivatives","ETHF0:USTF0",1751873945488,1.3325,2574.7,2574.5,1.86370217]
["bitfinex-derivatives","ETHF0:USTF0",1751873945997,2.10917,2574.7,2574.6,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1751873946399,61.72642425,2576.0,2574.6,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1751873946591,61.72642425,2576.0,2574.9,1.86370217]
["bitfinex-derivatives","ETHF0:USTF0",1751873946592,0.7766,2575.0,2574.9,1.86370217]
["bitfinex-derivatives","ETHF0:USTF0",1751873947094,2.37714876,2575.0,2574.9,1.86370217]
["bitfinex-derivatives","ETHF0:USTF0",1751873947795,0.7766,2575.0,2574.9,1.86370217]
["bitfinex-derivatives","ETHF0:USTF0",1751873947997,0.77657,2575.1,2574.9,1.86370217]
["bitfinex-derivatives","ETHF0:USTF0",1751873948197,0.77658,2575.0,2574.9,1.86370217]
["bitfinex-derivatives","ETHF0:USTF0",1751873952300,0.77657,2575.1,2574.9,1.86370217]
["bitfinex-derivatives","ETHF0:USTF0",1751873952602,0.77655,2575.1,2574.9,1.86370217]
["bitfinex-derivatives","ETHF0:USTF0",1751873953503,0.77658,2575.0,2574.9,1.86370217]
["bitfinex-derivatives","ETHF0:USTF0",1751873954006,0.77657,2575.1,2574.9,1.86370217]
["bitfinex-derivatives","ETHF0:USTF0",1751873954205,0.77657,2575.1,2575.0,1.86370217]
["bitfinex-derivatives","ETHF0:USTF0",1751873954806,0.6793,2575.2,2575.0,1.86370217]
["bitfinex-derivatives","ETHF0:USTF0",1751873955105,0.77655,2575.1,2575.0,1.86370217]
["bitfinex-derivatives","ETHF0:USTF0",1751873955305,1.45584,2575.2,2575.0,1.86370217]
["bitfinex-derivatives","ETHF0:USTF0",1751873955607,0.77654,2575.2,2575.0,2.64028217]
["bitfinex-derivatives","ETHF0:USTF0",1751873956309,0.77655,2575.1,2575.0,1.86370217]
["bitfinex-derivatives","ETHF0:USTF0",1751873956504,0.77654,2575.2,2575.0,2.64028217]
["bitfinex-derivatives","ETHF0:USTF0",1751873957009,0.6978,2575.6,2575.1,1.48135]
["bitfinex-derivatives","ETHF0:USTF0",1751873957210,0.77649,2575.3,2575.2,1.86370217]
["bitfinex-derivatives","ETHF0:USTF0",1751873958008,1.2809,2575.5,2575.2,1.86370217]
["bitfinex-derivatives","ETHF0:USTF0",1751873958206,0.77649,2575.3,2575.2,1.86370217]
["bitfinex-derivatives","ETHF0:USTF0",1751873961106,3.14460217,2575.5,2574.8,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1751873961313,0.77656,2575.1,2574.9,1.86370217]
["bitfinex-derivatives","ETHF0:USTF0",1751873961710,0.77656,2575.1,2574.9,2.64031217]
["bitfinex-derivatives","ETHF0:USTF0",1751873962106,0.77656,2575.1,2574.9,1.86370217]
["bitfinex-derivatives","ETHF0:USTF0",1751873964509,0.77658,2575.0,2574.9,1.86370217]
["bitfinex-derivatives","ETHF0:USTF0",1751873964705,0.77664,2574.8,2574.7,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1751873966310,0.77669,2574.7,2574.5,10.04170217]
["bitfinex-derivatives","ETHF0:USTF0",1751873966511,0.7767,2574.6,2574.5,1.86370217]
["bitfinex-derivatives","ETHF0:USTF0",1751873966814,1.4646,2574.6,2574.5,1.86370217]
["bitfinex-derivatives","ETHF0:USTF0",1751873967109,0.77676,2574.4,2574.3,57.80170217]
["bitfinex-derivatives","ETHF0:USTF0",1751873969113,0.77676,2574.4,2574.3,1.86370217]
["bitfinex-derivatives","ETHF0:USTF0",1751873972419,0.77679,2574.3,2574.2,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1751873972615,1.46599,2574.3,2574.2,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1751873976327,1.46599,2574.3,2573.8,1.7315588]
["bitfinex-derivatives","ETHF0:USTF0",1751873976328,0.6892,2574.3,2573.6,5.79467675]
["bitfinex-derivatives","ETHF0:USTF0",1751873976530,0.77689,2574.0,2573.9,2.56680217]
["bitfinex-derivatives","ETHF0:USTF0",1751873977625,2.0872,2574.2,2573.6,1.86370217]
["bitfinex-derivatives","ETHF0:USTF0",1751873977927,0.7029,2573.9,2573.7,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1751873978428,1.47983,2573.9,2573.8,1.86370217]
["bitfinex-derivatives","ETHF0:USTF0",1751873978622,0.77691,2573.9,2573.8,1.86370217]
["bitfinex-derivatives","ETHF0:USTF0",1751873979027,0.7769,2574.0,2573.8,1.86370217]
["bitfinex-derivatives","ETHF0:USTF0",1751873979328,0.7769,2574.0,2573.9,1.86370217]
["bitfinex-derivatives","ETHF0:USTF0",1751873979828,2.82687,2574.1,2573.9,1.86370217]
["bitfinex-derivatives","ETHF0:USTF0",1751873980025,2.05,2574.1,2573.9,1.86370217]
["bitfinex-derivatives","ETHF0:USTF0",1751873980528,2.82687,2574.1,2573.9,1.86370217]
["bitfinex-derivatives","ETHF0:USTF0",1751873981633,0.77688,2574.0,2573.9,1.86370217]
["bitfinex-derivatives","ETHF0:USTF0",1751873982033,0.77689,2574.0,2573.8,1.86370217]
["bitfinex-derivatives","ETHF0:USTF0",1751873982525,2.12099,2574.0,2573.8,1.86370217]
["bitfinex-derivatives","ETHF0:USTF0",1751873983633,1.3441,2574.0,2573.8,1.86370217]
["bitfinex-derivatives","ETHF0:USTF0",1751873983832,2.12098,2574.0,2573.8,1.86370217]
["bitfinex-derivatives","ETHF0:USTF0",1751873984525,1.3441,2574.0,2573.8,1.86370217]
["bitfinex-derivatives","ETHF0:USTF0",1751873984729,2.12099,2574.0,2573.8,1.86370217]
["bitfinex-derivatives","ETHF0:USTF0",1751873985234,1.3441,2574.0,2573.8,1.86370217]
["bitfinex-derivatives","ETHF0:USTF0",1751873985734,2.12099,2574.0,2573.8,1.86370217]
["bitfinex-derivatives","ETHF0:USTF0",1751873985934,1.3441,2574.0,2573.8,1.86370217]
["bitfinex-derivatives","ETHF0:USTF0",1751873986632,1.3441,2574.0,2573.8,2.64064217]
["bitfinex-derivatives","ETHF0:USTF0",1751873986827,2.12099,2574.0,2573.8,1.86370217]
["bitfinex-derivatives","ETHF0:USTF0",1751873987029,1.3441,2574.0,2573.8,2.64064217]
["bitfinex-derivatives","ETHF0:USTF0",1751873987235,2.12099,2574.0,2573.8,1.86370217]
["bitfinex-derivatives","ETHF0:USTF0",1751873987730,1.3441,2574.0,2573.8,1.86370217]
["bitfinex-derivatives","ETHF0:USTF0",1751873988238,1.3441,2574.0,2573.8,2.64064217]
["bitfinex-derivatives","ETHF0:USTF0",1751873989838,2.12099,2574.0,2573.8,1.86370217]
["bitfinex-derivatives","ETHF0:USTF0",1751873992137,0.77691,2573.9,2573.8,1.86370217]
["bitfinex-derivatives","ETHF0:USTF0",1751873993641,2.121,2574.0,2573.8,1.86370217]
["bitfinex-derivatives","ETHF0:USTF0",1751873997341,2.121,2574.0,2573.8,2.64064217]
["bitfinex-derivatives","ETHF0:USTF0",1751873998040,2.121,2574.0,2573.8,1.86370217]
["bitfinex-derivatives","ETHF0:USTF0",1751874000646,0.77691,2573.9,2573.8,1.86370217]
["bitfinex-derivatives","ETHF0:USTF0",1751874000845,2.121,2574.0,2573.8,1.86370217]
["bitfinex-derivatives","ETHF0:USTF0",1751874001943,1.3441,2574.0,2573.8,1.86370217]
["bitfinex-derivatives","ETHF0:USTF0",1751874002148,1.3441,2574.0,2573.8,2.64063217]
["bitfinex-derivatives","ETHF0:USTF0",1751874002348,2.12098,2574.0,2573.8,1.86370217]
["bitfinex-derivatives","ETHF0:USTF0",1751874002551,0.77691,2573.9,2573.8,1.86370217]
["bitfinex-derivatives","ETHF0:USTF0",1751874002849,2.121,2574.0,2573.8,1.86370217]
["bitfinex-derivatives","ETHF0:USTF0",1751874004552,1.43197,2574.1,2573.8,2.64064217]
["bitfinex-derivatives","ETHF0:USTF0",1751874004759,0.77689,2574.0,2573.8,2.64064217]
["bitfinex-derivatives","ETHF0:USTF0",1751874005059,0.77689,2574.0,2573.8,1.86370217]
["bitfinex-derivatives","ETHF0:USTF0",1751874005353,8.181,2574.9,2574.2,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1751874005557,8.181,2574.9,2574.5,1.86370217]
["bitfinex-derivatives","ETHF0:USTF0",1751874005558,1.41691,2574.6,2574.5,1.86370217]
["bitfinex-derivatives","ETHF0:USTF0",1751874005958,3.01905783,2574.6,2574.5,1.86370217]
["bitfinex-derivatives","ETHF0:USTF0",1751874006157,4.30485783,2574.6,2574.5,1.86370217]
["bitfinex-derivatives","ETHF0:USTF0",1751874006762,0.77676,2574.4,2574.3,2.53240217]
["bitfinex-derivatives","ETHF0:USTF0",1751874013660,0.77676,2574.4,2574.3,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1751874013965,0.77686,2574.1,2574.0,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1751874020564,0.77686,2574.1,2574.0,2.55900217]
["bitfinex-derivatives","ETHF0:USTF0",1751874024972,0.77684,2574.2,2574.0,2.55900217]
["bitfinex-derivatives","ETHF0:USTF0",1751874025465,0.77684,2574.2,2574.1,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1751874026670,0.77684,2574.2,2574.1,2.51290217]
["bitfinex-derivatives","ETHF0:USTF0",1751874034880,2.11504,2574.2,2574.1,2.51290217]
["bitfinex-derivatives","ETHF0:USTF0",1751874035977,2.11504,2574.2,2574.1,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1751874036278,0.77686,2574.1,2574.0,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1751874037278,0.77689,2574.0,2573.9,1.86370217]
["bitfinex-derivatives","ETHF0:USTF0",1751874038780,0.77688,2574.1,2573.9,1.86370217]
["bitfinex-derivatives","ETHF0:USTF0",1751874039782,0.77689,2574.0,2573.9,1.86370217]
["bitfinex-derivatives","ETHF0:USTF0",1751874040184,0.77687,2574.1,2573.9,1.86370217]
["bitfinex-derivatives","ETHF0:USTF0",1751874041383,0.77687,2574.1,2573.8,1.45794]
["bitfinex-derivatives","ETHF0:USTF0",1751874041583,0.77687,2574.1,2573.9,1.86370217]
["bitfinex-derivatives","ETHF0:USTF0",1751874043286,0.77689,2574.0,2573.9,1.86370217]
["bitfinex-derivatives","ETHF0:USTF0",1751874043585,0.77688,2574.1,2573.9,1.86370217]
["bitfinex-derivatives","ETHF0:USTF0",1751874044183,2.11504,2574.2,2573.9,2.64061217]
["bitfinex-derivatives","ETHF0:USTF0",1751874044785,0.77686,2574.1,2573.9,1.86370217]
["bitfinex-derivatives","ETHF0:USTF0",1751874045287,0.77686,2574.1,2573.8,1.45792]
["bitfinex-derivatives","ETHF0:USTF0",1751874045485,0.77686,2574.1,2574.0,1.86370217]
["bitfinex-derivatives","ETHF0:USTF0",1751874046178,2.11505,2574.2,2574.0,1.86370217]
["bitfinex-derivatives","ETHF0:USTF0",1751874046582,0.77686,2574.1,2574.0,1.86370217]
["bitfinex-derivatives","ETHF0:USTF0",1751874046986,2.11504,2574.2,2574.0,1.86370217]
["bitfinex-derivatives","ETHF0:USTF0",1751874047187,0.77686,2574.1,2574.0,1.86370217]
["bitfinex-derivatives","ETHF0:USTF0",1751874047485,2.11504,2574.2,2574.0,1.86370217]
["bitfinex-derivatives","ETHF0:USTF0",1751874048187,1.3382,2574.2,2574.0,1.86370217]
["bitfinex-derivatives","ETHF0:USTF0",1751874048385,1.3382,2574.2,2574.1,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1751874048587,2.11502,2574.2,2574.1,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1751874049289,1.3382,2574.2,2574.1,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1751874050490,2.11502,2574.2,2574.1,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1751874050688,1.3382,2574.2,2574.1,1.44956]
["bitfinex-derivatives","ETHF0:USTF0",1751874050891,1.3382,2574.2,2574.1,2.58504876]
["bitfinex-derivatives","ETHF0:USTF0",1751874052788,2.11503,2574.2,2574.1,2.58504876]
["bitfinex-derivatives","ETHF0:USTF0",1751874053888,1.3382,2574.2,2574.1,2.58504876]
["bitfinex-derivatives","ETHF0:USTF0",1751874054286,2.11502,2574.2,2574.1,2.58504876]
["bitfinex-derivatives","ETHF0:USTF0",1751874055986,0.77682,2574.2,2574.1,2.58504876]
["bitfinex-derivatives","ETHF0:USTF0",1751874056891,1.41261,2574.3,2574.1,2.58504876]
["bitfinex-derivatives","ETHF0:USTF0",1751874057091,0.77681,2574.3,2574.1,2.58504876]
["bitfinex-derivatives","ETHF0:USTF0",1751874057292,0.77681,2574.3,2574.1,3.24774876]
["bitfinex-derivatives","ETHF0:USTF0",1751874057796,0.77683,2574.2,2574.1,3.24774876]
["bitfinex-derivatives","ETHF0:USTF0",1751874058194,0.77681,2574.3,2574.1,3.24774876]
["bitfinex-derivatives","ETHF0:USTF0",1751874058595,0.77683,2574.2,2574.1,3.24774876]
["bitfinex-derivatives","ETHF0:USTF0",1751874060696,0.77681,2574.3,2574.1,3.24774876]
["bitfinex-derivatives","ETHF0:USTF0",1751874061196,0.77678,2574.4,2574.1,4.02459876]
["bitfinex-derivatives","ETHF0:USTF0",1751874061397,0.77678,2574.4,2574.3,1.91234876]
["bitfinex-derivatives","ETHF0:USTF0",1751874062097,2.37901511,2574.4,2574.3,1.91234876]
["bitfinex-derivatives","ETHF0:USTF0",1751874064795,0.77682,2574.3,2574.2,2.39038654]
["bitfinex-derivatives","ETHF0:USTF0",1751874068612,0.6897,2574.5,2574.1,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1751874068613,0.77683,2574.2,2574.1,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1751874070612,0.77683,2574.2,2574.1,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1751874080318,0.6897,2574.5,2574.1,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1751874080623,0.77673,2574.5,2574.4,2.39038654]
["bitfinex-derivatives","ETHF0:USTF0",1751874081315,2.37664722,2574.5,2574.4,2.39038654]
["bitfinex-derivatives","ETHF0:USTF0",1751874082218,0.77681,2574.3,2574.1,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1751874082517,0.77683,2574.2,2574.1,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1751874091529,2.13183,2574.2,2574.1,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1751874093633,0.6521,2574.3,2574.1,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1751874093837,1.42892,2574.3,2574.2,2.39038654]
["bitfinex-derivatives","ETHF0:USTF0",1751874102848,1.42889,2574.3,2574.2,1.91239303]
["bitfinex-derivatives","ETHF0:USTF0",1751874114857,0.77683,2574.2,2574.1,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1751874115060,0.77686,2574.1,2574.0,1.91239303]
["bitfinex-derivatives","ETHF0:USTF0",1751874123167,1.3439,2574.3,2574.0,1.91239303]
["bitfinex-derivatives","ETHF0:USTF0",1751874123369,0.7768,2574.3,2574.2,1.91239303]
["bitfinex-derivatives","ETHF0:USTF0",1751874125671,28.3139,2574.5,2573.9,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1751874125865,0.77689,2574.0,2573.9,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1751874126064,0.77689,2574.0,2573.9,2.56249303]
["bitfinex-derivatives","ETHF0:USTF0",1751874130169,2.36785449,2574.0,2573.9,2.56249303]
["bitfinex-derivatives","ETHF0:USTF0",1751874133079,1.59096449,2574.0,2573.9,2.56249303]
["bitfinex-derivatives","ETHF0:USTF0",1751874134076,1.59096449,2574.0,2573.9,3.33941303]
["bitfinex-derivatives","ETHF0:USTF0",1751874135575,1.59096449,2574.0,2573.9,4.66531303]
["bitfinex-derivatives","ETHF0:USTF0",1751874136274,1.59096449,2574.0,2573.9,2.75292]
["bitfinex-derivatives","ETHF0:USTF0",1751874136479,1.59096449,2574.0,2573.9,4.66531303]
["bitfinex-derivatives","ETHF0:USTF0",1751874137179,0.77678,2574.4,2574.1,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1751874137478,2.35786465,2574.3,2574.2,2.59889303]
["bitfinex-derivatives","ETHF0:USTF0",1751874138179,1.58106465,2574.3,2574.2,2.59889303]
["bitfinex-derivatives","ETHF0:USTF0",1751874139281,1.58106465,2574.3,2574.2,3.37572303]
["bitfinex-derivatives","ETHF0:USTF0",1751874141381,1.58106465,2574.3,2574.2,2.59889303]
["bitfinex-derivatives","ETHF0:USTF0",1751874142579,2.87056465,2574.3,2574.2,2.59889303]
["bitfinex-derivatives","ETHF0:USTF0",1751874143282,3.64736465,2574.3,2574.2,2.59889303]
["bitfinex-derivatives","ETHF0:USTF0",1751874145986,3.64736465,2574.3,2574.2,1.91239303]
["bitfinex-derivatives","ETHF0:USTF0",1751874148385,2.87056465,2574.3,2574.2,1.91239303]
["bitfinex-derivatives","ETHF0:USTF0",1751874148585,3.64736465,2574.3,2574.2,1.91239303]
["bitfinex-derivatives","ETHF0:USTF0",1751874151592,2.87056465,2574.3,2574.2,1.91239303]
["bitfinex-derivatives","ETHF0:USTF0",1751874152289,3.64736465,2574.3,2574.2,1.91239303]
["bitfinex-derivatives","ETHF0:USTF0",1751874166103,1.58106465,2574.3,2574.2,1.91239303]
["bitfinex-derivatives","ETHF0:USTF0",1751874168705,2.35786465,2574.3,2574.2,1.91239303]
["bitfinex-derivatives","ETHF0:USTF0",1751874180216,1.58106465,2574.3,2574.2,1.91239303]
["bitfinex-derivatives","ETHF0:USTF0",1751874180609,2.35786465,2574.3,2574.2,1.91239303]
["bitfinex-derivatives","ETHF0:USTF0",1751874181514,1.58106465,2574.3,2574.2,1.91239303]
["bitfinex-derivatives","ETHF0:USTF0",1751874181815,2.35786465,2574.3,2574.2,1.91239303]
["bitfinex-derivatives","ETHF0:USTF0",1751874182414,2.35786465,2574.3,2574.0,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1751874182616,0.7768,2574.3,2574.2,1.91239303]
["bitfinex-derivatives","ETHF0:USTF0",1751874182816,3.48295539,2574.3,2574.0,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1751874183019,4.41570236,2574.2,2574.0,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1751874183313,1.57056236,2574.1,2574.0,1.41409]
["bitfinex-derivatives","ETHF0:USTF0",1751874183514,1.57056236,2574.1,2574.0,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1751874183916,1.57056236,2574.1,2574.0,1.41409]
["bitfinex-derivatives","ETHF0:USTF0",1751874184415,1.57056236,2574.1,2574.0,3.32648303]
["bitfinex-derivatives","ETHF0:USTF0",1751874184615,0.77664,2574.9,2574.1,1.94215]
["bitfinex-derivatives","ETHF0:USTF0",1751874184814,1.45144,2574.9,2574.8,1.91239303]
["bitfinex-derivatives","ETHF0:USTF0",1751874186118,27.81744,2574.9,2574.8,1.91239303]
["bitfinex-derivatives","ETHF0:USTF0",1751874186819,0.77666,2574.8,2574.7,1.91239303]
["bitfinex-derivatives","ETHF0:USTF0",1751874188021,29.72982303,2574.9,2574.7,1.91239303]
["bitfinex-derivatives","ETHF0:USTF0",1751874188618,28.95319303,2574.9,2574.7,1.91239303]
["bitfinex-derivatives","ETHF0:USTF0",1751874189321,27.0408,2574.9,2574.7,1.91239303]
["bitfinex-derivatives","ETHF0:USTF0",1751874189518,1.3242,2575.0,2574.7,1.91239303]
["bitfinex-derivatives","ETHF0:USTF0",1751874189718,26.362,2575.1,2574.9,1.91239303]
["bitfinex-derivatives","ETHF0:USTF0",1751874189918,26.362,2575.1,2575.0,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1751874190122,57.37835,2575.2,2575.0,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1751874190323,26.362,2575.1,2575.0,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1751874191123,27.13855,2575.1,2575.0,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1751874191719,0.77655,2575.1,2575.0,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1751874191920,27.13855,2575.1,2575.0,3.06253881]
["bitfinex-derivatives","ETHF0:USTF0",1751874192321,27.13755,2575.1,2575.0,3.06253881]
["bitfinex-derivatives","ETHF0:USTF0",1751874192522,27.13755,2575.1,2575.0,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1751874198432,0.7766,2575.0,2574.6,3.83561881]
["bitfinex-derivatives","ETHF0:USTF0",1751874198635,0.7766,2575.0,2574.7,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1751874198636,1.4442,2575.0,2574.7,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1751874200436,0.6676,2575.0,2574.7,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1751874200634,3.72413881,2574.9,2574.7,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1751874200830,4.50076881,2574.9,2574.7,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1751874201030,3.72413881,2574.9,2574.7,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1751874201636,3.72413881,2574.9,2574.7,1.45378]
["bitfinex-derivatives","ETHF0:USTF0",1751874201835,27.0246,2575.0,2574.7,1.45378]
["bitfinex-derivatives","ETHF0:USTF0",1751874202035,27.80119,2575.0,2574.7,1.45378]
["bitfinex-derivatives","ETHF0:USTF0",1751874202236,27.0246,2575.0,2574.7,1.45378]
["bitfinex-derivatives","ETHF0:USTF0",1751874202437,27.8012,2575.0,2574.7,1.45378]
["bitfinex-derivatives","ETHF0:USTF0",1751874202740,27.8012,2575.0,2574.7,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1751874202941,1.4442,2575.0,2574.7,1.45377]
["bitfinex-derivatives","ETHF0:USTF0",1751874203240,26.356,2574.9,2574.7,1.45377]
["bitfinex-derivatives","ETHF0:USTF0",1751874204039,27.13262,2574.9,2574.7,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1751874204235,26.356,2574.9,2574.7,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1751874204533,27.13262,2574.9,2574.7,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1751874205938,27.13262,2574.9,2574.7,1.45377]
["bitfinex-derivatives","ETHF0:USTF0",1751874206438,27.13262,2574.9,2574.7,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1751874207840,27.13262,2574.9,2574.7,1.45377]
["bitfinex-derivatives","ETHF0:USTF0",1751874208036,27.13262,2574.9,2574.7,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1751874208235,27.13262,2574.9,2574.7,1.45377]
["bitfinex-derivatives","ETHF0:USTF0",1751874208440,27.13262,2574.9,2574.7,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1751874209336,27.13263,2574.9,2574.7,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1751874209537,27.13263,2574.9,2574.7,1.45377]
["bitfinex-derivatives","ETHF0:USTF0",1751874210041,26.356,2574.9,2574.7,1.45377]
["bitfinex-derivatives","ETHF0:USTF0",1751874210842,26.356,2574.9,2574.8,1.91155381]
["bitfinex-derivatives","ETHF0:USTF0",1751874212141,27.13261,2574.9,2574.8,1.91155381]
["bitfinex-derivatives","ETHF0:USTF0",1751874213244,28.65795958,2574.9,2574.8,1.91155381]
["bitfinex-derivatives","ETHF0:USTF0",1751874213940,27.88134958,2574.9,2574.8,1.91155381]
["bitfinex-derivatives","ETHF0:USTF0",1751874215342,27.88134958,2574.9,2574.7,2.58865381]
["bitfinex-derivatives","ETHF0:USTF0",1751874215543,1.52534958,2574.8,2574.7,2.58865381]
["bitfinex-derivatives","ETHF0:USTF0",1751874219150,1.52534958,2574.8,2574.7,1.91155381]
["bitfinex-derivatives","ETHF0:USTF0",1751874219842,1.52534958,2574.8,2574.7,2.61375381]
["bitfinex-derivatives","ETHF0:USTF0",1751874221451,3.43690339,2574.8,2574.3,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1751874221747,1.91155381,2574.4,2573.7,4.62540326]
["bitfinex-derivatives","ETHF0:USTF0",1751874222049,1.91155381,2574.1,2573.8,3.39068381]
["bitfinex-derivatives","ETHF0:USTF0",1751874222350,1.91155381,2574.1,2573.9,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1751874222552,3.19545381,2574.1,2573.8,2.61375381]
["bitfinex-derivatives","ETHF0:USTF0",1751874222851,3.19545381,2574.1,2573.9,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1751874222852,0.6553,2574.0,2573.9,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1751874223949,27.6359,2574.1,2573.9,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1751874224254,27.6359,2574.1,2573.9,3.16817224]
["bitfinex-derivatives","ETHF0:USTF0",1751874224454,26.352,2574.1,2573.9,3.16817224]
["bitfinex-derivatives","ETHF0:USTF0",1751874224854,26.352,2574.1,2574.0,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1751874225054,26.352,2574.1,2573.9,3.16816224]
["bitfinex-derivatives","ETHF0:USTF0",1751874226853,27.12886,2574.1,2573.9,3.16816224]
["bitfinex-derivatives","ETHF0:USTF0",1751874227254,27.12886,2574.1,2573.9,2.39126224]
["bitfinex-derivatives","ETHF0:USTF0",1751874227553,26.352,2574.1,2573.9,3.16817224]
["bitfinex-derivatives","ETHF0:USTF0",1751874228656,27.12886,2574.1,2573.9,3.16817224]
["bitfinex-derivatives","ETHF0:USTF0",1751874229356,26.352,2574.1,2574.0,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1751874229854,0.77691,2573.9,2573.8,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1751874230058,0.77691,2573.9,2573.6,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1751874230259,1.43295,2573.8,2573.5,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1751874230459,27.78695,2573.8,2573.5,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1751874230659,27.78695,2573.8,2573.5,1.42001]
["bitfinex-derivatives","ETHF0:USTF0",1751874230858,27.78695,2573.8,2573.5,3.81127224]
["bitfinex-derivatives","ETHF0:USTF0",1751874231056,27.01,2573.8,2573.6,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1751874231555,27.01,2573.8,2573.7,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1751874231758,27.011,2573.8,2573.6,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1751874232560,8.167,2574.2,2573.5,3.03426224]
["bitfinex-derivatives","ETHF0:USTF0",1751874232561,43.19126224,2574.7,2573.7,2.39126224]
["bitfinex-derivatives","ETHF0:USTF0",1751874232760,30.61994473,2574.6,2574.2,2.39126224]
["bitfinex-derivatives","ETHF0:USTF0",1751874232958,3.70029473,2574.5,2574.2,3.16808224]
["bitfinex-derivatives","ETHF0:USTF0",1751874233260,2.17575,2574.5,2574.2,3.16808224]
["bitfinex-derivatives","ETHF0:USTF0",1751874233461,0.77677,2574.4,2574.2,2.39126224]
["bitfinex-derivatives","ETHF0:USTF0",1751874233657,26.355,2574.3,2574.0,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1751874233857,26.355,2574.3,2574.1,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1751874234062,26.355,2574.3,2574.2,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751874234660,26.356,2574.3,2574.2,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751874235061,1.399,2574.4,2574.2,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751874235263,1.399,2574.4,2574.1,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1751874235264,1.399,2574.4,2574.3,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1751874235656,1.3414,2574.6,2574.2,2.39126224]
["bitfinex-derivatives","ETHF0:USTF0",1751874235962,26.356,2574.5,2574.4,3.16800224]
["bitfinex-derivatives","ETHF0:USTF0",1751874236459,2.0672,2574.6,2574.4,3.16800224]
["bitfinex-derivatives","ETHF0:USTF0",1751874236653,2.0672,2574.6,2574.5,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1751874236853,0.6876,2574.6,2574.5,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1751874237261,0.6876,2574.6,2574.5,1.43583]
["bitfinex-derivatives","ETHF0:USTF0",1751874238260,0.6876,2574.6,2574.5,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1751874239561,1.4643,2574.6,2574.5,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1751874239761,0.6876,2574.6,2574.5,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1751874239964,1.4643,2574.6,2574.5,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1751874240460,0.6876,2574.6,2574.5,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1751874240660,1.4643,2574.6,2574.5,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1751874240960,2.7485,2574.6,2574.5,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1751874241570,1.9718,2574.6,2574.5,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1751874242169,26.354,2574.7,2574.5,1.43583]
["bitfinex-derivatives","ETHF0:USTF0",1751874242567,27.13067,2574.7,2574.5,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1751874242760,0.7767,2574.6,2574.5,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1751874243769,27.13069,2574.7,2574.5,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1751874243967,28.46399,2574.7,2574.5,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1751874244370,0.7767,2574.6,2574.5,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1751874245270,28.46399,2574.7,2574.5,1.43583]
["bitfinex-derivatives","ETHF0:USTF0",1751874245572,28.46398,2574.7,2574.5,1.43583]
["bitfinex-derivatives","ETHF0:USTF0",1751874246469,28.46398,2574.7,2574.5,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1751874246872,0.7767,2574.6,2574.5,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1751874248371,27.6863,2574.7,2574.5,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1751874249372,0.7767,2574.6,2574.5,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1751874251277,2.1421,2574.6,2574.5,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1751874253078,2.1421,2574.6,2574.3,3.16803224]
["bitfinex-derivatives","ETHF0:USTF0",1751874253278,0.6496,2574.5,2574.3,3.86473224]
["bitfinex-derivatives","ETHF0:USTF0",1751874253576,0.6496,2574.5,2574.3,3.86475224]
["bitfinex-derivatives","ETHF0:USTF0",1751874254378,0.6496,2574.5,2574.4,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1751874255679,29.52095224,2574.7,2574.5,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1751874255875,27.12869,2574.7,2574.5,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1751874256081,26.352,2574.7,2574.5,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1751874256281,27.12867,2574.7,2574.5,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1751874256578,0.77667,2574.7,2574.4,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1751874256885,27.12867,2574.7,2574.4,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1751874257184,27.12867,2574.7,2574.5,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1751874257486,27.79987,2574.8,2574.5,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1751874257678,27.79987,2574.8,2574.6,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1751874257879,29.13927,2574.8,2574.6,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1751874258181,0.77667,2574.7,2574.6,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1751874258375,0.77667,2574.7,2574.6,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1751874258579,28.3626,2574.8,2574.7,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1751874258580,2.0106,2574.8,2574.7,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1751874258785,0.77667,2574.7,2574.6,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1751874260588,0.77673,2574.6,2574.4,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1751874260785,2.12679,2574.7,2574.4,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1751874261088,0.6366,2574.5,2574.3,1.46547]
["bitfinex-derivatives","ETHF0:USTF0",1751874261283,0.6366,2574.5,2574.4,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1751874261694,0.6366,2574.5,2574.3,1.46547]
["bitfinex-derivatives","ETHF0:USTF0",1751874261896,0.6366,2574.5,2574.4,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1751874263591,0.6366,2574.5,2574.3,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1751874263794,0.6366,2574.5,2574.4,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1751874263992,0.6366,2574.5,2574.3,1.46547]
["bitfinex-derivatives","ETHF0:USTF0",1751874264893,1.41334,2574.5,2574.3,1.46547]
["bitfinex-derivatives","ETHF0:USTF0",1751874265494,0.6366,2574.5,2574.4,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1751874267390,1.41333,2574.5,2574.3,1.46548]
["bitfinex-derivatives","ETHF0:USTF0",1751874267796,0.6366,2574.5,2574.4,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1751874268095,0.6366,2574.5,2574.3,1.46547]
["bitfinex-derivatives","ETHF0:USTF0",1751874268394,1.41334,2574.5,2574.3,1.46547]
["bitfinex-derivatives","ETHF0:USTF0",1751874268795,0.6366,2574.5,2574.3,1.46547]
["bitfinex-derivatives","ETHF0:USTF0",1751874269098,0.6366,2574.5,2574.4,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1751874269696,0.6366,2574.5,2574.3,1.46547]
["bitfinex-derivatives","ETHF0:USTF0",1751874270699,1.41334,2574.5,2574.3,1.46547]
["bitfinex-derivatives","ETHF0:USTF0",1751874272600,0.77676,2574.4,2574.3,1.46547]
["bitfinex-derivatives","ETHF0:USTF0",1751874273301,1.41335,2574.5,2574.3,1.46547]
["bitfinex-derivatives","ETHF0:USTF0",1751874278806,0.77676,2574.4,2574.3,1.46547]
["bitfinex-derivatives","ETHF0:USTF0",1751874279004,1.41335,2574.5,2574.3,1.46548]
["bitfinex-derivatives","ETHF0:USTF0",1751874280806,1.41335,2574.5,2574.4,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1751874281006,0.77676,2574.4,2574.3,1.46547]
["bitfinex-derivatives","ETHF0:USTF0",1751874281806,1.41335,2574.5,2574.4,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1751874282006,0.77672,2574.6,2574.4,3.16802224]
["bitfinex-derivatives","ETHF0:USTF0",1751874282205,0.77673,2574.5,2574.4,3.16802224]
["bitfinex-derivatives","ETHF0:USTF0",1751874282705,0.77673,2574.5,2574.4,2.39126224]
["bitfinex-derivatives","ETHF0:USTF0",1751874283307,0.77673,2574.5,2574.4,3.16802224]
["bitfinex-derivatives","ETHF0:USTF0",1751874284306,0.77673,2574.5,2574.4,2.39126224]
["bitfinex-derivatives","ETHF0:USTF0",1751874285009,0.77672,2574.6,2574.4,3.16802224]
["bitfinex-derivatives","ETHF0:USTF0",1751874287012,0.77668,2574.7,2574.5,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1751874288112,1.9519,2574.8,2574.3,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1751874288314,1.54583968,2574.7,2574.6,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1751874288615,2.32250968,2574.7,2574.5,3.16797224]
["bitfinex-derivatives","ETHF0:USTF0",1751874288818,0.77667,2574.7,2574.6,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1751874289114,2.32243472,2574.7,2574.6,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1751874292518,1.54576472,2574.7,2574.6,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1751874293118,2.32243472,2574.7,2574.6,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1751874293522,1.54576472,2574.7,2574.6,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1751874293921,2.32243472,2574.7,2574.6,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1751874294820,3.60903472,2574.7,2574.6,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1751874299126,2.32243472,2574.7,2574.6,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1751874300024,1.54576472,2574.7,2574.6,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1751874300729,66.49526224,2575.5,2574.6,5.6653]
["bitfinex-derivatives","ETHF0:USTF0",1751874300922,0.77655,2575.2,2575.0,2.39126224]
["bitfinex-derivatives","ETHF0:USTF0",1751874301225,1.5453058,2575.1,2575.0,1.47088]
["bitfinex-derivatives","ETHF0:USTF0",1751874301527,1.5453058,2575.1,2575.0,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1751874301732,1.5453058,2575.1,2575.0,3.86214224]
["bitfinex-derivatives","ETHF0:USTF0",1751874303229,1.54428473,2575.1,2575.0,3.86214224]
["bitfinex-derivatives","ETHF0:USTF0",1751874303728,1.43311,2575.3,2575.0,3.86214224]
["bitfinex-derivatives","ETHF0:USTF0",1751874303932,0.77645,2575.5,2575.2,3.16777224]
["bitfinex-derivatives","ETHF0:USTF0",1751874304130,1.54418487,2575.4,2575.3,1.41819]
["bitfinex-derivatives","ETHF0:USTF0",1751874305028,1.54418487,2575.4,2575.3,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1751874305328,0.77644,2575.5,2575.3,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1751874305928,1.42232,2575.6,2575.3,2.09359]
["bitfinex-derivatives","ETHF0:USTF0",1751874306129,1.54255357,2575.5,2575.3,2.09359]
["bitfinex-derivatives","ETHF0:USTF0",1751874306328,2.81512,2575.6,2575.3,2.09359]
["bitfinex-derivatives","ETHF0:USTF0",1751874306625,2.81512,2575.6,2575.3,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1751874306928,0.77645,2575.5,2575.3,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1751874307330,0.77645,2575.5,2575.0,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1751874307331,2.39126224,2575.5,2575.0,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1751874307525,2.39126224,2575.3,2575.1,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1751874307730,2.39126224,2575.3,2575.0,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1751874307925,4.47756224,2575.3,2575.0,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1751874308424,2.0863,2575.3,2575.1,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1751874309230,2.0863,2575.3,2575.2,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1751874310130,2.0863,2575.3,2575.1,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1751874310532,0.6935,2575.3,2575.2,1.42272]
["bitfinex-derivatives","ETHF0:USTF0",1751874310732,1.2744,2575.6,2575.2,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1751874310937,1.9328,2575.6,2575.2,3.81396224]
["bitfinex-derivatives","ETHF0:USTF0",1751874311129,0.77646,2575.4,2575.2,3.81396224]
["bitfinex-derivatives","ETHF0:USTF0",1751874311739,1.9328,2575.6,2575.2,3.03746224]
["bitfinex-derivatives","ETHF0:USTF0",1751874311934,0.77649,2575.3,2575.2,3.03746224]
["bitfinex-derivatives","ETHF0:USTF0",1751874312537,0.77649,2575.3,2575.2,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1751874312739,0.77648,2575.4,2575.2,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1751874313330,2.06675,2575.5,2575.2,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1751874313635,2.06675,2575.5,2575.2,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1751874313934,2.06675,2575.5,2575.3,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751874314134,1.2903,2575.5,2575.3,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1751874314338,0.77644,2575.5,2575.3,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1751874314638,3.82608224,2575.6,2575.3,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1751874315031,3.04966224,2575.6,2575.2,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1751874315231,3.82607224,2575.6,2575.4,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1751874315431,0.77643,2575.5,2575.3,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1751874316632,0.77643,2575.5,2575.2,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1751874316837,0.77646,2575.4,2575.2,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1751874317438,0.77645,2575.5,2575.3,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751874317833,5.18448224,2575.6,2575.4,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1751874318036,5.18448224,2575.6,2575.4,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1751874318037,2.7932,2575.6,2575.4,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1751874318239,2.7932,2575.6,2575.5,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1751874320138,1.4348,2575.6,2575.5,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1751874321135,1.3014,2575.9,2575.5,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1751874321338,1.44339,2576.0,2575.8,2.39126224]
["bitfinex-derivatives","ETHF0:USTF0",1751874321542,0.6671,2576.0,2575.8,3.16760224]
["bitfinex-derivatives","ETHF0:USTF0",1751874321842,1.4434,2576.0,2575.9,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1751874322337,0.6588,2576.2,2575.9,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1751874322540,0.77628,2576.0,2575.9,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1751874323033,1.43504,2576.2,2575.9,1.44861]
["bitfinex-derivatives","ETHF0:USTF0",1751874323230,0.6588,2576.2,2576.0,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751874323546,1.43502,2576.2,2576.0,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751874323751,1.43502,2576.2,2575.9,1.44859]
["bitfinex-derivatives","ETHF0:USTF0",1751874324441,0.6588,2576.2,2576.0,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751874324641,1.43502,2576.2,2575.9,1.44859]
["bitfinex-derivatives","ETHF0:USTF0",1751874325140,0.6588,2576.2,2575.9,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1751874325346,1.43504,2576.2,2575.9,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1751874326047,0.77625,2576.1,2575.9,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1751874326450,1.43504,2576.2,2575.9,1.44861]
["bitfinex-derivatives","ETHF0:USTF0",1751874326748,0.77626,2576.1,2575.9,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1751874327442,1.43503,2576.2,2575.9,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1751874328049,0.77626,2576.1,2575.9,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1751874328648,1.43504,2576.2,2575.9,1.44861]
["bitfinex-derivatives","ETHF0:USTF0",1751874328944,0.77625,2576.1,2575.9,1.44861]
["bitfinex-derivatives","ETHF0:USTF0",1751874329347,1.43504,2576.2,2575.9,1.44861]
["bitfinex-derivatives","ETHF0:USTF0",1751874329738,0.77625,2576.1,2575.9,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1751874329942,0.77625,2576.1,2575.9,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1751874330449,2.39126224,2576.6,2576.0,2.39126224]
["bitfinex-derivatives","ETHF0:USTF0",1751874330641,4.38696224,2576.6,2576.2,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1751874330850,0.77617,2576.4,2576.1,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1751874331148,0.77621,2576.3,2576.1,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1751874331347,0.77618,2576.4,2576.2,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1751874331752,0.77619,2576.3,2576.2,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1751874332448,0.77618,2576.4,2576.2,1.45351]
["bitfinex-derivatives","ETHF0:USTF0",1751874332654,0.77618,2576.4,2576.2,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1751874334052,2.11255,2576.5,2576.2,1.45352]
["bitfinex-derivatives","ETHF0:USTF0",1751874334247,0.77616,2576.4,2576.2,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1751874334448,1.3364,2576.5,2576.2,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1751874334647,0.77618,2576.4,2576.2,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1751874334952,0.77619,2576.3,2576.2,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1751874335557,0.6557,2576.3,2576.2,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1751874335854,1.43189,2576.3,2576.2,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1751874339549,1.94015,2576.8,2576.2,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1751874339550,3.49909018,2577.6,2576.2,8.06856224]
["bitfinex-derivatives","ETHF0:USTF0",1751874339749,1.4805,2577.3,2576.8,3.16729224]
["bitfinex-derivatives","ETHF0:USTF0",1751874339944,0.7046,2577.3,2576.9,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1751874340149,2.0821,2577.3,2577.0,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751874340353,0.7046,2577.3,2577.0,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751874340654,0.7046,2577.3,2577.0,1.47997]
["bitfinex-derivatives","ETHF0:USTF0",1751874341057,3.09586224,2577.3,2577.0,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1751874341253,3.16721224,2577.2,2576.9,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1751874341453,1.3775,2577.1,2576.9,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1751874342349,1.3775,2577.1,2576.9,1.47371]
["bitfinex-derivatives","ETHF0:USTF0",1751874342746,1.3775,2577.1,2576.9,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1751874344647,1.3775,2577.1,2576.6,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1751874344855,1.3775,2577.1,2576.7,1.41686]
["bitfinex-derivatives","ETHF0:USTF0",1751874345356,1.3775,2577.1,2576.8,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1751874345954,2.39126224,2577.0,2576.6,3.09526224]
["bitfinex-derivatives","ETHF0:USTF0",1751874346158,2.0109,2576.9,2576.6,3.16734224]
["bitfinex-derivatives","ETHF0:USTF0",1751874346360,1.3599,2576.8,2576.6,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1751874346754,1.3599,2576.8,2576.4,2.39126224]
["bitfinex-derivatives","ETHF0:USTF0",1751874346950,2.13595,2576.8,2576.4,2.39126224]
["bitfinex-derivatives","ETHF0:USTF0",1751874347258,2.13595,2576.8,2576.4,3.16740224]
["bitfinex-derivatives","ETHF0:USTF0",1751874347460,1.3599,2576.7,2576.4,3.16740224]
["bitfinex-derivatives","ETHF0:USTF0",1751874347660,1.3599,2576.7,2576.5,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1751874348961,1.3599,2576.7,2576.4,2.39126224]
["bitfinex-derivatives","ETHF0:USTF0",1751874349259,1.3599,2576.7,2576.6,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1751874349461,1.3599,2576.7,2576.6,3.16736224]
["bitfinex-derivatives","ETHF0:USTF0",1751874349956,1.3599,2576.7,2576.5,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1751874350161,1.3599,2576.7,2576.5,3.16737224]
["bitfinex-derivatives","ETHF0:USTF0",1751874351563,1.3599,2576.7,2576.5,2.39126224]
["bitfinex-derivatives","ETHF0:USTF0",1751874351965,2.13597,2576.7,2576.5,2.39126224]
["bitfinex-derivatives","ETHF0:USTF0",1751874352263,1.3599,2576.7,2576.5,2.39126224]
["bitfinex-derivatives","ETHF0:USTF0",1751874352464,1.3057,2576.6,2576.5,3.16739224]
["bitfinex-derivatives","ETHF0:USTF0",1751874352864,1.3057,2576.6,2576.5,2.39126224]
["bitfinex-derivatives","ETHF0:USTF0",1751874353068,2.0818,2576.6,2576.3,4.50484224]
["bitfinex-derivatives","ETHF0:USTF0",1751874353362,0.662,2576.5,2576.3,4.50484224]
["bitfinex-derivatives","ETHF0:USTF0",1751874353559,1.9677,2576.5,2576.3,4.50484224]
["bitfinex-derivatives","ETHF0:USTF0",1751874353759,2.74383,2576.5,2576.3,3.72866224]
["bitfinex-derivatives","ETHF0:USTF0",1751874353960,2.74385,2576.5,2576.1,9.60173]
["bitfinex-derivatives","ETHF0:USTF0",1751874354267,1.3057,2576.4,2576.1,11.21676224]
["bitfinex-derivatives","ETHF0:USTF0",1751874354961,1.3057,2576.4,2576.3,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751874355656,1.3057,2576.4,2576.2,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1751874355859,2.08187,2576.4,2576.1,11.99298224]
["bitfinex-derivatives","ETHF0:USTF0",1751874356060,1.43814,2576.5,2576.3,2.39126224]
["bitfinex-derivatives","ETHF0:USTF0",1751874356360,1.43814,2576.5,2576.3,3.16745224]
["bitfinex-derivatives","ETHF0:USTF0",1751874356862,1.43814,2576.5,2576.2,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1751874357063,1.43814,2576.5,2576.3,2.39126224]
["bitfinex-derivatives","ETHF0:USTF0",1751874357463,2.14266,2576.4,2576.1,9.60173]
["bitfinex-derivatives","ETHF0:USTF0",1751874357664,2.14268,2576.4,2576.2,2.39126224]
["bitfinex-derivatives","ETHF0:USTF0",1751874358066,1.3004,2576.3,2576.2,2.39126224]
["bitfinex-derivatives","ETHF0:USTF0",1751874359169,1.3004,2576.3,2576.2,3.16748224]
["bitfinex-derivatives","ETHF0:USTF0",1751874359366,1.3004,2576.3,2576.2,2.39126224]
["bitfinex-derivatives","ETHF0:USTF0",1751874361365,1.3004,2576.3,2576.1,8.8255]
["bitfinex-derivatives","ETHF0:USTF0",1751874361663,1.3004,2576.3,2576.1,9.60175]
["bitfinex-derivatives","ETHF0:USTF0",1751874361965,0.6855,2576.4,2576.2,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1751874362165,0.662,2576.5,2576.3,2.39126224]
["bitfinex-derivatives","ETHF0:USTF0",1751874362467,2.16487,2576.7,2576.4,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1751874362763,0.77599,2577.0,2576.7,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1751874363067,1.43969,2577.0,2576.9,2.39126224]
["bitfinex-derivatives","ETHF0:USTF0",1751874363265,0.6637,2577.0,2576.7,2.39126224]
["bitfinex-derivatives","ETHF0:USTF0",1751874363467,0.77602,2576.9,2576.7,2.39126224]
["bitfinex-derivatives","ETHF0:USTF0",1751874363874,0.77604,2576.8,2576.6,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1751874365565,0.77602,2576.9,2576.6,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1751874365868,1.3784,2576.8,2576.6,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1751874366069,1.3784,2576.8,2576.6,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1751874366271,2.15444,2576.8,2576.6,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1751874366471,1.3784,2576.8,2576.6,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1751874366673,2.15444,2576.8,2576.6,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1751874366873,2.15444,2576.8,2576.6,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1751874366874,1.3784,2576.8,2576.6,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1751874367477,1.3784,2576.8,2576.6,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1751874367676,1.43968,2577.0,2576.7,3.16732224]
["bitfinex-derivatives","ETHF0:USTF0",1751874367974,0.6637,2577.0,2576.8,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1751874368277,0.6637,2577.0,2576.7,3.16731224]
["bitfinex-derivatives","ETHF0:USTF0",1751874368573,1.43968,2577.0,2576.7,3.16731224]
["bitfinex-derivatives","ETHF0:USTF0",1751874369571,0.6637,2577.0,2576.7,3.16731224]
["bitfinex-derivatives","ETHF0:USTF0",1751874371177,1.43969,2577.0,2576.7,3.16731224]
["bitfinex-derivatives","ETHF0:USTF0",1751874371871,1.4397,2577.0,2576.7,3.16733224]
["bitfinex-derivatives","ETHF0:USTF0",1751874372877,1.4397,2577.0,2576.8,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1751874373275,1.4397,2577.0,2576.7,3.16731224]
["bitfinex-derivatives","ETHF0:USTF0",1751874373777,0.77601,2576.9,2576.7,2.39126224]
["bitfinex-derivatives","ETHF0:USTF0",1751874374378,0.77601,2576.9,2576.7,3.16733224]
["bitfinex-derivatives","ETHF0:USTF0",1751874374684,1.4397,2577.0,2576.7,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1751874374880,1.4397,2577.0,2576.7,3.16733224]
["bitfinex-derivatives","ETHF0:USTF0",1751874375076,0.77601,2576.9,2576.7,3.16733224]
["bitfinex-derivatives","ETHF0:USTF0",1751874375282,1.4397,2577.0,2576.7,3.16733224]
["bitfinex-derivatives","ETHF0:USTF0",1751874375482,0.77602,2576.9,2576.7,2.39126224]
["bitfinex-derivatives","ETHF0:USTF0",1751874376284,0.6637,2577.0,2576.7,3.16733224]
["bitfinex-derivatives","ETHF0:USTF0",1751874376583,1.4397,2577.0,2576.7,3.16733224]
["bitfinex-derivatives","ETHF0:USTF0",1751874376777,0.77601,2576.9,2576.7,2.39126224]
["bitfinex-derivatives","ETHF0:USTF0",1751874377178,1.4397,2577.0,2576.7,3.16733224]
["bitfinex-derivatives","ETHF0:USTF0",1751874379986,0.77605,2576.8,2576.6,3.06786224]
["bitfinex-derivatives","ETHF0:USTF0",1751874380185,2.11673,2576.9,2576.6,3.84395224]
["bitfinex-derivatives","ETHF0:USTF0",1751874381488,1.3407,2576.9,2576.6,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1751874381780,0.77606,2576.8,2576.6,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1751874382388,0.77607,2576.7,2576.6,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1751874383882,0.77605,2576.8,2576.6,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1751874384188,2.11672,2576.9,2576.7,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1751874384487,0.77602,2576.9,2576.6,3.84394224]
["bitfinex-derivatives","ETHF0:USTF0",1751874385387,1.3735,2577.2,2576.8,2.39126224]
["bitfinex-derivatives","ETHF0:USTF0",1751874385587,1.51907519,2577.1,2576.9,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751874385883,0.77594,2577.2,2577.0,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1751874386587,0.77594,2577.2,2577.0,3.04776224]
["bitfinex-derivatives","ETHF0:USTF0",1751874388481,1.2879,2577.5,2577.0,3.04776224]
["bitfinex-derivatives","ETHF0:USTF0",1751874388689,2.06374,2577.5,2577.3,2.39126224]
["bitfinex-derivatives","ETHF0:USTF0",1751874388886,2.12801,2577.6,2577.3,3.16713224]
["bitfinex-derivatives","ETHF0:USTF0",1751874389084,1.43691,2577.6,2577.4,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1751874389385,0.77579,2577.7,2577.5,2.39126224]
["bitfinex-derivatives","ETHF0:USTF0",1751874390183,2.0316,2577.8,2577.5,2.39126224]
["bitfinex-derivatives","ETHF0:USTF0",1751874390388,1.42305,2577.8,2577.5,2.39126224]
["bitfinex-derivatives","ETHF0:USTF0",1751874390688,1.42306,2577.8,2577.5,2.39126224]
["bitfinex-derivatives","ETHF0:USTF0",1751874391284,0.6473,2577.8,2577.7,2.39126224]
["bitfinex-derivatives","ETHF0:USTF0",1751874391482,1.42304,2577.8,2577.7,2.39126224]
["bitfinex-derivatives","ETHF0:USTF0",1751874391787,1.42304,2577.8,2577.5,3.16708224]
["bitfinex-derivatives","ETHF0:USTF0",1751874391990,1.42304,2577.8,2577.5,2.39126224]
["bitfinex-derivatives","ETHF0:USTF0",1751874392686,0.6473,2577.8,2577.5,2.39126224]
["bitfinex-derivatives","ETHF0:USTF0",1751874392886,0.6473,2577.8,2577.5,3.16709224]
["bitfinex-derivatives","ETHF0:USTF0",1751874393279,0.77573,2577.9,2577.6,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751874393788,0.77573,2577.9,2577.5,3.16707224]
["bitfinex-derivatives","ETHF0:USTF0",1751874394186,2.18233,2577.9,2577.6,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751874394386,1.4066,2577.9,2577.6,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751874394585,1.4066,2577.9,2577.7,2.39126224]
["bitfinex-derivatives","ETHF0:USTF0",1751874394794,2.11189,2578.0,2577.7,3.16703224]
["bitfinex-derivatives","ETHF0:USTF0",1751874394985,2.11189,2578.0,2577.8,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1751874395385,0.77571,2577.9,2577.8,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1751874396090,0.77575,2577.8,2577.6,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1751874396393,0.77578,2577.7,2577.4,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751874396992,2.39126224,2577.7,2577.3,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1751874397191,0.77584,2577.5,2577.3,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1751874397393,2.74522,2577.6,2577.3,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1751874397594,0.77585,2577.5,2577.3,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1751874397793,0.77586,2577.4,2577.3,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1751874398194,0.7759,2577.3,2577.0,3.86442224]
["bitfinex-derivatives","ETHF0:USTF0",1751874398494,0.7759,2577.3,2577.1,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1751874399293,0.77591,2577.3,2577.1,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1751874399495,0.77592,2577.2,2577.1,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1751874400094,0.77591,2577.3,2577.1,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1751874400395,0.77592,2577.2,2577.1,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1751874400695,0.77591,2577.3,2577.1,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1751874401493,0.77592,2577.2,2577.1,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1751874403596,0.77595,2577.1,2577.0,3.08846224]
["bitfinex-derivatives","ETHF0:USTF0",1751874404292,0.77595,2577.1,2576.9,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1751874406197,1.3545,2577.1,2576.9,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1751874406397,2.13045,2577.1,2576.9,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1751874407102,0.776,2577.0,2576.6,11.35234224]
["bitfinex-derivatives","ETHF0:USTF0",1751874407298,0.77601,2576.9,2576.7,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1751874407496,0.77604,2576.8,2576.7,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1751874407694,1.45754,2576.8,2576.7,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1751874407892,0.6815,2576.8,2576.5,5.27610326]
["bitfinex-derivatives","ETHF0:USTF0",1751874408101,0.6815,2576.8,2576.7,2.39126224]
["bitfinex-derivatives","ETHF0:USTF0",1751874408800,0.77607,2576.7,2576.6,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1751874410002,2.14227,2576.7,2576.6,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1751874410801,0.7761,2576.6,2576.5,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1751874412611,0.77613,2576.5,2576.4,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1751874412906,0.77612,2576.6,2576.4,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1751874413100,0.77611,2576.6,2576.4,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1751874413300,1.3662,2576.7,2576.4,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1751874413502,0.77612,2576.6,2576.4,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1751874413704,0.77613,2576.5,2576.4,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1751874415108,0.77612,2576.6,2576.4,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1751874417102,0.77611,2576.6,2576.4,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1751874417606,0.77613,2576.5,2576.4,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1751874417807,0.77612,2576.6,2576.4,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1751874418006,2.17372,2576.6,2576.4,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1751874418809,0.77613,2576.5,2576.4,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1751874421310,1.3976,2576.6,2576.1,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1751874421514,1.3976,2576.6,2576.2,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1751874421709,0.77619,2576.3,2576.2,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1751874424915,0.77625,2576.1,2576.0,0.12104]
["bitfinex-derivatives","ETHF0:USTF0",1751874425115,0.77625,2576.1,2576.0,0.75964]
["bitfinex-derivatives","ETHF0:USTF0",1751874425807,2.12225,2576.1,2576.0,0.75964]
["bitfinex-derivatives","ETHF0:USTF0",1751874428209,2.12225,2576.1,2576.0,0.12104]
["bitfinex-derivatives","ETHF0:USTF0",1751874431521,4.51351224,2576.1,2576.0,0.12104]
["bitfinex-derivatives","ETHF0:USTF0",1751874433423,0.77637,2575.7,2575.6,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1751874435025,2.05587,2575.7,2575.6,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1751874435524,0.7764,2575.6,2575.4,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1751874435724,0.7764,2575.6,2575.4,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1751874436427,1.2795,2575.7,2575.4,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1751874436626,0.77642,2575.6,2575.4,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1751874437324,0.77643,2575.5,2575.4,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1751874438026,0.77642,2575.6,2575.4,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1751874438417,2.05589,2575.7,2575.4,3.72076224]
["bitfinex-derivatives","ETHF0:USTF0",1751874438623,0.77639,2575.7,2575.6,2.39126224]
["bitfinex-derivatives","ETHF0:USTF0",1751874439729,1.45506,2575.8,2575.6,2.39126224]
["bitfinex-derivatives","ETHF0:USTF0",1751874440123,1.45506,2575.8,2575.4,2.10596]
["bitfinex-derivatives","ETHF0:USTF0",1751874440323,1.45506,2575.8,2575.5,2.39126224]
["bitfinex-derivatives","ETHF0:USTF0",1751874441630,2.74906,2575.8,2575.5,2.39126224]
["bitfinex-derivatives","ETHF0:USTF0",1751874443322,0.77637,2575.7,2575.4,2.10596]
["bitfinex-derivatives","ETHF0:USTF0",1751874443523,0.77637,2575.7,2575.4,4.49722224]
["bitfinex-derivatives","ETHF0:USTF0",1751874445029,1.45505,2575.8,2575.5,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751874445229,1.45505,2575.8,2575.4,4.49720224]
["bitfinex-derivatives","ETHF0:USTF0",1751874445432,0.77638,2575.7,2575.4,4.49720224]
["bitfinex-derivatives","ETHF0:USTF0",1751874446432,0.7764,2575.6,2575.4,4.49720224]
["bitfinex-derivatives","ETHF0:USTF0",1751874447233,0.77638,2575.7,2575.4,4.49720224]
["bitfinex-derivatives","ETHF0:USTF0",1751874447831,0.7764,2575.6,2575.4,4.49720224]
["bitfinex-derivatives","ETHF0:USTF0",1751874448130,0.77643,2575.5,2575.4,3.72076224]
["bitfinex-derivatives","ETHF0:USTF0",1751874448528,0.77642,2575.6,2575.4,3.72076224]
["bitfinex-derivatives","ETHF0:USTF0",1751874449329,0.77642,2575.6,2575.4,4.49722224]
["bitfinex-derivatives","ETHF0:USTF0",1751874452037,0.77639,2575.7,2575.4,4.49722224]
["bitfinex-derivatives","ETHF0:USTF0",1751874452939,0.77639,2575.7,2575.5,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751874453238,0.77638,2575.7,2575.5,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751874455735,0.77638,2575.7,2575.4,4.49720224]
["bitfinex-derivatives","ETHF0:USTF0",1751874455934,0.7764,2575.6,2575.4,4.49720224]
["bitfinex-derivatives","ETHF0:USTF0",1751874457539,0.77639,2575.7,2575.4,4.49720224]
["bitfinex-derivatives","ETHF0:USTF0",1751874458839,0.77641,2575.6,2575.4,3.72076224]
["bitfinex-derivatives","ETHF0:USTF0",1751874460338,0.77643,2575.5,2575.4,3.72076224]
["bitfinex-derivatives","ETHF0:USTF0",1751874460540,0.77642,2575.6,2575.4,3.72076224]
["bitfinex-derivatives","ETHF0:USTF0",1751874461241,0.77642,2575.6,2575.4,8.3461655]
["bitfinex-derivatives","ETHF0:USTF0",1751874462335,0.77642,2575.6,2575.4,9.1226255]
["bitfinex-derivatives","ETHF0:USTF0",1751874463741,0.77642,2575.6,2575.4,8.3461655]
["bitfinex-derivatives","ETHF0:USTF0",1751874465546,0.77639,2575.7,2575.4,9.1226255]
["bitfinex-derivatives","ETHF0:USTF0",1751874465845,0.6702,2575.9,2575.4,9.1226255]
["bitfinex-derivatives","ETHF0:USTF0",1751874465846,12.51279224,2576.3,2575.6,2.39126224]
["bitfinex-derivatives","ETHF0:USTF0",1751874466039,0.77635,2575.8,2575.7,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1751874468350,0.77634,2575.8,2575.7,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1751874469451,0.7763,2576.0,2575.7,1.46167]
["bitfinex-derivatives","ETHF0:USTF0",1751874469638,1.52536046,2575.9,2575.8,3.16760224]
["bitfinex-derivatives","ETHF0:USTF0",1751874469946,0.6611,2576.2,2575.8,3.16760224]
["bitfinex-derivatives","ETHF0:USTF0",1751874470142,2.30159621,2576.1,2576.0,2.39126224]
["bitfinex-derivatives","ETHF0:USTF0",1751874474150,0.77626,2576.1,2576.0,2.39126224]
["bitfinex-derivatives","ETHF0:USTF0",1751874478252,1.43733,2576.2,2576.0,2.39126224]
["bitfinex-derivatives","ETHF0:USTF0",1751874478751,0.77625,2576.1,2576.0,3.04046224]
["bitfinex-derivatives","ETHF0:USTF0",1751874480749,0.77631,2576.0,2575.8,2.39126224]
["bitfinex-derivatives","ETHF0:USTF0",1751874481056,0.77631,2575.9,2575.8,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1751874482056,0.77626,2576.1,2575.8,3.81677224]
["bitfinex-derivatives","ETHF0:USTF0",1751874482348,0.7762,2576.3,2576.0,3.16753224]
["bitfinex-derivatives","ETHF0:USTF0",1751874482554,0.692,2576.4,2576.2,2.39126224]
["bitfinex-derivatives","ETHF0:USTF0",1751874482745,0.692,2576.4,2576.3,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1751874483145,1.46816,2576.4,2576.3,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1751874483354,0.77626,2576.1,2575.9,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1751874483658,0.77628,2576.0,2575.9,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1751874483855,2.06568,2576.0,2575.7,5.31970326]
["bitfinex-derivatives","ETHF0:USTF0",1751874484154,0.692,2575.9,2575.7,6.09607326]
["bitfinex-derivatives","ETHF0:USTF0",1751874484549,0.692,2575.9,2575.8,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751874484745,0.692,2575.9,2575.8,3.16760224]
["bitfinex-derivatives","ETHF0:USTF0",1751874484950,0.692,2575.9,2575.8,2.39126224]
["bitfinex-derivatives","ETHF0:USTF0",1751874488060,1.46831,2575.9,2575.8,2.39126224]
["bitfinex-derivatives","ETHF0:USTF0",1751874488262,1.46832,2575.9,2575.7,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1751874489061,0.692,2575.9,2575.7,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1751874489767,0.692,2575.9,2575.7,1.47067]
["bitfinex-derivatives","ETHF0:USTF0",1751874490264,0.692,2575.9,2575.8,2.39126224]
["bitfinex-derivatives","ETHF0:USTF0",1751874495264,0.692,2575.9,2575.7,3.86193224]
["bitfinex-derivatives","ETHF0:USTF0",1751874498971,0.692,2575.9,2575.7,3.08556224]
["bitfinex-derivatives","ETHF0:USTF0",1751874499172,2.73874,2575.9,2575.7,3.08556224]
["bitfinex-derivatives","ETHF0:USTF0",1751874499371,0.77634,2575.8,2575.6,4.62540326]
["bitfinex-derivatives","ETHF0:USTF0",1751874499670,0.77637,2575.7,2575.6,4.62540326]
["bitfinex-derivatives","ETHF0:USTF0",1751874499861,2.04676,2575.8,2575.6,4.62540326]
["bitfinex-derivatives","ETHF0:USTF0",1751874500064,2.04676,2575.8,2575.5,7.6965655]
["bitfinex-derivatives","ETHF0:USTF0",1751874500461,2.04676,2575.8,2575.5,8.4729955]
["bitfinex-derivatives","ETHF0:USTF0",1751874500669,0.77637,2575.7,2575.5,7.6965655]
["bitfinex-derivatives","ETHF0:USTF0",1751874501669,0.7764,2575.6,2575.5,5.30530326]
["bitfinex-derivatives","ETHF0:USTF0",1751874501968,1.4118,2575.6,2575.5,5.30530326]
["bitfinex-derivatives","ETHF0:USTF0",1751874502469,1.4118,2575.6,2575.5,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1751874504271,0.6354,2575.6,2575.5,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1751874504471,0.77639,2575.7,2575.5,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1751874504970,0.6575,2575.9,2575.5,3.07116224]
["bitfinex-derivatives","ETHF0:USTF0",1751874505172,0.77634,2575.8,2575.7,2.39126224]
["bitfinex-derivatives","ETHF0:USTF0",1751874505569,0.77638,2575.7,2575.5,3.07116224]
["bitfinex-derivatives","ETHF0:USTF0",1751874505770,0.7764,2575.6,2575.5,3.07116224]
["bitfinex-derivatives","ETHF0:USTF0",1751874505970,0.77639,2575.7,2575.5,3.07116224]
["bitfinex-derivatives","ETHF0:USTF0",1751874506470,0.7764,2575.6,2575.5,3.07116224]
["bitfinex-derivatives","ETHF0:USTF0",1751874506671,1.3283,2575.8,2575.5,3.07116224]
["bitfinex-derivatives","ETHF0:USTF0",1751874506872,2.10466,2575.8,2575.5,3.84758224]
["bitfinex-derivatives","ETHF0:USTF0",1751874508278,0.77629,2576.0,2575.7,3.16762224]
["bitfinex-derivatives","ETHF0:USTF0",1751874508773,0.77629,2576.0,2575.9,2.39126224]
["bitfinex-derivatives","ETHF0:USTF0",1751874508973,58.29426224,2576.7,2575.9,2.39126224]
["bitfinex-derivatives","ETHF0:USTF0",1751874509173,0.77621,2576.3,2576.2,2.39126224]
["bitfinex-derivatives","ETHF0:USTF0",1751874510676,0.77618,2576.4,2576.2,2.39126224]
["bitfinex-derivatives","ETHF0:USTF0",1751874511078,0.7024,2576.6,2576.2,2.39126224]
["bitfinex-derivatives","ETHF0:USTF0",1751874511279,0.77607,2576.7,2576.4,3.16740224]
["bitfinex-derivatives","ETHF0:USTF0",1751874511478,0.77605,2576.8,2576.5,1.47382]
["bitfinex-derivatives","ETHF0:USTF0",1751874511674,0.77605,2576.8,2576.6,2.39126224]
["bitfinex-derivatives","ETHF0:USTF0",1751874512073,1.3246,2576.9,2576.6,2.39126224]
["bitfinex-derivatives","ETHF0:USTF0",1751874512074,0.77607,2576.7,2576.6,2.39126224]
["bitfinex-derivatives","ETHF0:USTF0",1751874512679,0.77606,2576.8,2576.6,2.39126224]
["bitfinex-derivatives","ETHF0:USTF0",1751874515079,2.10062,2576.9,2576.6,2.39126224]
["bitfinex-derivatives","ETHF0:USTF0",1751874515482,0.77605,2576.8,2576.6,2.39126224]
["bitfinex-derivatives","ETHF0:USTF0",1751874516981,2.10063,2576.9,2576.6,2.39126224]
["bitfinex-derivatives","ETHF0:USTF0",1751874517783,0.77604,2576.8,2576.6,2.39126224]
["bitfinex-derivatives","ETHF0:USTF0",1751874519985,0.77607,2576.7,2576.6,2.39126224]
["bitfinex-derivatives","ETHF0:USTF0",1751874523190,0.7761,2576.6,2576.5,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1751874525581,0.77616,2576.4,2576.3,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1751874525786,0.77616,2576.4,2576.3,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1751874531398,0.7762,2576.3,2576.1,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1751874531700,0.7762,2576.3,2576.1,3.16749224]
["bitfinex-derivatives","ETHF0:USTF0",1751874532100,0.7762,2576.3,2576.1,2.39126224]
["bitfinex-derivatives","ETHF0:USTF0",1751874532502,0.7762,2576.3,2576.1,3.16751224]
["bitfinex-derivatives","ETHF0:USTF0",1751874533901,1.3167,2576.4,2576.1,2.39126224]
["bitfinex-derivatives","ETHF0:USTF0",1751874534203,0.77619,2576.3,2576.1,3.16749224]
["bitfinex-derivatives","ETHF0:USTF0",1751874537098,0.77619,2576.3,2576.2,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1751874537403,0.77619,2576.3,2576.1,3.16748224]
["bitfinex-derivatives","ETHF0:USTF0",1751874537601,0.77619,2576.3,2576.1,2.39126224]
["bitfinex-derivatives","ETHF0:USTF0",1751874537803,0.77618,2576.4,2576.3,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751874538004,0.77618,2576.4,2576.3,3.16745224]
["bitfinex-derivatives","ETHF0:USTF0",1751874538303,0.77618,2576.4,2576.3,2.39126224]
["bitfinex-derivatives","ETHF0:USTF0",1751874540508,0.77618,2576.4,2576.3,3.16745224]
["bitfinex-derivatives","ETHF0:USTF0",1751874541408,1.45515,2576.5,2576.3,3.16745224]
["bitfinex-derivatives","ETHF0:USTF0",1751874541606,1.45515,2576.5,2576.3,2.39126224]
["bitfinex-derivatives","ETHF0:USTF0",1751874542407,0.679,2576.5,2576.3,2.39126224]
["bitfinex-derivatives","ETHF0:USTF0",1751874542606,0.679,2576.5,2576.4,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751874543301,0.7761,2576.6,2576.4,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751874543508,0.7761,2576.6,2576.5,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1751874543907,2.12629,2576.7,2576.5,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1751874544109,0.7761,2576.6,2576.5,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1751874545004,2.12629,2576.7,2576.5,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1751874545210,0.7761,2576.6,2576.5,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1751874547211,0.6353,2576.8,2576.5,2.39126224]
["bitfinex-derivatives","ETHF0:USTF0",1751874547412,0.6353,2576.8,2576.7,3.16733224]
["bitfinex-derivatives","ETHF0:USTF0",1751874547614,0.77592,2577.3,2577.0,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1751874547906,0.6761,2577.2,2577.1,2.39126224]
["bitfinex-derivatives","ETHF0:USTF0",1751874548606,0.6761,2577.2,2576.9,3.16725224]
["bitfinex-derivatives","ETHF0:USTF0",1751874548812,0.77597,2577.1,2576.9,2.39126224]
["bitfinex-derivatives","ETHF0:USTF0",1751874549009,2.17597,2577.1,2576.9,2.39126224]
["bitfinex-derivatives","ETHF0:USTF0",1751874550215,1.4,2577.1,2576.9,3.16727224]
["bitfinex-derivatives","ETHF0:USTF0",1751874550613,2.17595,2577.1,2576.9,2.39126224]
["bitfinex-derivatives","ETHF0:USTF0",1751874550815,2.17595,2577.1,2576.8,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1751874551514,1.4,2577.1,2576.9,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751874552416,2.17595,2577.1,2576.8,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1751874552718,2.17595,2577.1,2576.9,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1751874552915,1.45203,2577.2,2576.9,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1751874553317,0.77596,2577.1,2576.9,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1751874553821,0.6761,2577.2,2576.9,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1751874554021,0.77596,2577.1,2576.8,3.16728224]
["bitfinex-derivatives","ETHF0:USTF0",1751874554216,2.16236,2577.1,2576.8,3.16728224]
["bitfinex-derivatives","ETHF0:USTF0",1751874554415,2.16236,2577.1,2576.8,2.39126224]
["bitfinex-derivatives","ETHF0:USTF0",1751874554919,2.16236,2577.1,2576.8,3.16730224]
["bitfinex-derivatives","ETHF0:USTF0",1751874555119,1.3864,2577.1,2576.8,3.16730224]
["bitfinex-derivatives","ETHF0:USTF0",1751874555621,2.16236,2577.1,2576.8,3.16730224]
["bitfinex-derivatives","ETHF0:USTF0",1751874556320,1.3864,2577.1,2576.9,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1751874556518,1.45204,2577.2,2576.9,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1751874557416,1.45204,2577.2,2577.0,1.45128]
["bitfinex-derivatives","ETHF0:USTF0",1751874559023,1.45202,2577.2,2577.1,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1751874559217,1.2681,2577.4,2577.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1751874559418,2.68486,2577.4,2577.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1751874560023,0.77589,2577.3,2577.1,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1751874561422,0.77589,2577.3,2577.2,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1751874562124,2.68488,2577.4,2577.2,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1751874562923,0.6409,2577.4,2577.3,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1751874563124,0.6409,2577.4,2577.3,1.41749]
["bitfinex-derivatives","ETHF0:USTF0",1751874563716,1.41676,2577.4,2577.3,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1751874566123,0.77591,2577.3,2577.1,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1751874566323,0.77591,2577.3,2577.1,1.42573]
["bitfinex-derivatives","ETHF0:USTF0",1751874566526,1.41678,2577.4,2577.1,1.42573]
["bitfinex-derivatives","ETHF0:USTF0",1751874567426,0.7759,2577.3,2577.1,1.42573]
["bitfinex-derivatives","ETHF0:USTF0",1751874570829,2.39126224,2577.2,2576.8,1.46691]
["bitfinex-derivatives","ETHF0:USTF0",1751874571027,0.77599,2577.0,2576.9,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1751874571528,2.75067,2577.1,2576.9,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1751874572428,2.75067,2577.1,2576.9,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1751874573429,2.75067,2577.1,2576.9,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1751874573631,2.75067,2577.1,2576.9,1.45471]
["bitfinex-derivatives","ETHF0:USTF0",1751874574627,0.77598,2577.0,2576.9,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1751874577033,0.77598,2577.0,2576.8,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1751874577221,2.08508,2577.0,2576.8,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1751874577426,1.3091,2577.0,2576.8,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1751874578531,2.08509,2577.0,2576.8,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1751874579933,2.08509,2577.0,2576.8,1.46694]
["bitfinex-derivatives","ETHF0:USTF0",1751874580133,1.3091,2577.0,2576.8,1.46694]
["bitfinex-derivatives","ETHF0:USTF0",1751874580434,2.08508,2577.0,2576.8,1.46694]
["bitfinex-derivatives","ETHF0:USTF0",1751874580633,2.08508,2577.0,2576.8,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1751874580932,2.0851,2577.0,2576.8,1.46694]
["bitfinex-derivatives","ETHF0:USTF0",1751874581127,0.6895,2577.1,2576.9,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1751874581327,1.46547,2577.1,2576.8,3.85818224]
["bitfinex-derivatives","ETHF0:USTF0",1751874581529,0.77598,2577.0,2576.8,3.85818224]
["bitfinex-derivatives","ETHF0:USTF0",1751874582032,0.776,2577.0,2576.8,3.08216224]
["bitfinex-derivatives","ETHF0:USTF0",1751874582436,0.776,2577.0,2576.8,3.85819224]
["bitfinex-derivatives","ETHF0:USTF0",1751874583535,1.46547,2577.1,2576.8,3.85819224]
["bitfinex-derivatives","ETHF0:USTF0",1751874584737,1.46546,2577.1,2576.8,3.85818224]
["bitfinex-derivatives","ETHF0:USTF0",1751874587239,0.77598,2577.0,2576.8,3.85818224]
["bitfinex-derivatives","ETHF0:USTF0",1751874588933,0.77601,2576.9,2576.8,3.85818224]
["bitfinex-derivatives","ETHF0:USTF0",1751874589141,0.77601,2576.9,2576.8,3.08216224]
["bitfinex-derivatives","ETHF0:USTF0",1751874589444,0.77598,2577.0,2576.8,3.08216224]
["bitfinex-derivatives","ETHF0:USTF0",1751874589734,1.46547,2577.1,2576.8,3.08216224]
["bitfinex-derivatives","ETHF0:USTF0",1751874589933,1.46547,2577.1,2576.9,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1751874590839,0.6895,2577.1,2576.9,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1751874591639,1.46545,2577.1,2576.9,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1751874591840,1.46545,2577.1,2577.0,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1751874592342,0.77605,2576.8,2576.5,5.40152326]
["bitfinex-derivatives","ETHF0:USTF0",1751874592643,2.39126224,2576.9,2576.6,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1751874592841,0.77605,2576.8,2576.6,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1751874593041,0.6838,2576.8,2576.6,1.42489]
["bitfinex-derivatives","ETHF0:USTF0",1751874593235,1.45984,2576.8,2576.6,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1751874593637,2.82614,2576.8,2576.6,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1751874594140,2.39126224,2576.7,2576.4,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1751874594342,0.77612,2576.6,2576.4,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1751874594644,0.77613,2576.5,2576.4,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1751874594838,1.42813,2576.5,2576.4,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1751874595040,0.652,2576.5,2576.4,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1751874595344,1.42813,2576.5,2576.4,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1751874597441,0.7762,2576.3,2576.1,5.30010326]
["bitfinex-derivatives","ETHF0:USTF0",1751874597642,0.7762,2576.3,2576.2,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1751874597841,0.77618,2576.4,2576.2,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1751874598438,0.77618,2576.4,2576.2,1.42332]
["bitfinex-derivatives","ETHF0:USTF0",1751874600145,0.77618,2576.4,2576.3,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751874600345,0.77618,2576.4,2576.2,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1751874600545,0.77618,2576.4,2576.3,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751874600741,0.77619,2576.3,2576.2,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1751874601442,0.77616,2576.4,2576.3,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751874601648,0.77616,2576.4,2576.2,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1751874602349,0.77616,2576.4,2576.3,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751874602542,0.77616,2576.4,2576.2,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1751874602847,1.42815,2576.5,2576.3,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751874604242,1.42815,2576.5,2576.2,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1751874604243,0.652,2576.5,2576.4,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751874604448,0.77605,2576.8,2576.4,2.39126224]
["bitfinex-derivatives","ETHF0:USTF0",1751874604648,0.77605,2576.8,2576.6,3.16735224]
["bitfinex-derivatives","ETHF0:USTF0",1751874604840,0.77607,2576.7,2576.6,3.16735224]
["bitfinex-derivatives","ETHF0:USTF0",1751874605045,0.77607,2576.7,2576.5,1.47951]
["bitfinex-derivatives","ETHF0:USTF0",1751874605549,0.7038,2576.6,2576.5,1.47951]
["bitfinex-derivatives","ETHF0:USTF0",1751874605952,1.2841,2577.0,2576.6,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1751874606151,1.47985,2576.8,2576.6,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1751874606546,1.47985,2576.8,2576.7,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1751874609349,0.7038,2576.8,2576.7,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1751874610253,0.77603,2576.9,2576.7,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1751874610654,0.77603,2576.9,2576.8,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1751874610846,0.77601,2576.9,2576.8,1.42084]
["bitfinex-derivatives","ETHF0:USTF0",1751874611051,0.77601,2576.9,2576.8,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1751874612056,0.77605,2576.8,2576.5,1.44921]
["bitfinex-derivatives","ETHF0:USTF0",1751874612259,1.42645,2576.8,2576.6,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1751874612555,1.42644,2576.8,2576.6,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1751874613756,1.42644,2576.8,2576.6,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1751874614056,1.42644,2576.8,2576.6,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1751874614455,0.77607,2576.7,2576.6,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1751874617463,2.69906,2576.8,2576.6,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1751874617665,0.77607,2576.7,2576.6,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1751874618164,1.923,2576.8,2576.6,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1751874618365,0.77607,2576.7,2576.6,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1751874619066,1.923,2576.8,2576.6,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1751874619862,0.77607,2576.7,2576.6,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1751874620368,2.69906,2576.8,2576.6,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1751874620568,1.923,2576.8,2576.6,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1751874621069,0.77607,2576.7,2576.6,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1751874621869,2.69906,2576.8,2576.6,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1751874622265,0.6957,2577.1,2576.6,3.03606224]
["bitfinex-derivatives","ETHF0:USTF0",1751874622465,1.43469,2577.0,2576.8,3.16727224]
["bitfinex-derivatives","ETHF0:USTF0",1751874622666,0.77606,2576.8,2576.5,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1751874622866,0.77606,2576.8,2576.7,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1751874623763,2.79648,2577.0,2576.7,2.39126224]
["bitfinex-derivatives","ETHF0:USTF0",1751874623968,1.43468,2577.0,2576.7,2.39126224]
["bitfinex-derivatives","ETHF0:USTF0",1751874624365,1.43468,2577.0,2576.8,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1751874624565,0.77601,2576.9,2576.8,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1751874624971,0.776,2577.0,2576.8,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1751874625268,0.6957,2577.1,2576.7,2.39126224]
["bitfinex-derivatives","ETHF0:USTF0",1751874625469,0.77596,2577.1,2576.9,3.16725224]
["bitfinex-derivatives","ETHF0:USTF0",1751874628473,1.41223,2577.2,2576.9,3.16725224]
["bitfinex-derivatives","ETHF0:USTF0",1751874629076,0.77596,2577.1,2576.9,3.16725224]
["bitfinex-derivatives","ETHF0:USTF0",1751874629772,0.77598,2577.0,2576.9,3.16725224]
["bitfinex-derivatives","ETHF0:USTF0",1751874629973,0.6363,2577.2,2576.9,2.39126224]
["bitfinex-derivatives","ETHF0:USTF0",1751874630171,1.41225,2577.2,2576.9,2.39126224]
["bitfinex-derivatives","ETHF0:USTF0",1751874630372,0.77595,2577.1,2577.0,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1751874631478,0.77595,2577.1,2576.9,2.39126224]
["bitfinex-derivatives","ETHF0:USTF0",1751874631779,0.77595,2577.1,2576.9,3.16725224]
["bitfinex-derivatives","ETHF0:USTF0",1751874632678,0.77595,2577.1,2577.0,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1751874632983,0.77595,2577.1,2576.9,3.16725224]
["bitfinex-derivatives","ETHF0:USTF0",1751874633279,0.77595,2577.1,2577.0,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1751874633876,0.77595,2577.1,2576.9,3.16726224]
["bitfinex-derivatives","ETHF0:USTF0",1751874635181,1.41223,2577.2,2577.0,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1751874635374,0.6363,2577.2,2576.9,2.39126224]
["bitfinex-derivatives","ETHF0:USTF0",1751874635579,1.41222,2577.2,2577.0,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1751874636080,0.77598,2577.0,2576.8,2.39126224]
["bitfinex-derivatives","ETHF0:USTF0",1751874637277,0.77598,2577.0,2576.8,3.16728224]
["bitfinex-derivatives","ETHF0:USTF0",1751874637482,0.77598,2577.0,2576.9,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1751874638079,0.77597,2577.1,2576.9,1.43621]
["bitfinex-derivatives","ETHF0:USTF0",1751874640381,0.77597,2577.1,2577.0,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1751874640583,0.77597,2577.1,2576.9,1.43619]
["bitfinex-derivatives","ETHF0:USTF0",1751874640782,2.73673,2577.2,2577.0,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1751874640986,2.73673,2577.2,2577.0,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751874641186,0.77595,2577.1,2577.0,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751874641587,2.73674,2577.2,2577.0,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751874644786,0.77595,2577.1,2577.0,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751874645087,2.73673,2577.2,2577.1,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1751874645581,0.77584,2577.5,2577.0,4.33122224]
["bitfinex-derivatives","ETHF0:USTF0",1751874645783,1.45971,2577.6,2577.4,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751874646187,1.45971,2577.6,2577.4,1.43036]
["bitfinex-derivatives","ETHF0:USTF0",1751874646584,0.77583,2577.5,2577.4,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1751874647891,0.6839,2577.6,2577.4,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1751874648095,2.0598,2577.6,2577.4,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1751874648390,0.77583,2577.5,2577.4,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1751874651591,2.05393,2577.5,2577.4,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1751874655289,4.44519224,2577.5,2577.4,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1751874655894,0.7759,2577.3,2577.1,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1751874656092,0.77588,2577.4,2577.2,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1751874656594,2.10288,2577.4,2577.2,1.46562]
["bitfinex-derivatives","ETHF0:USTF0",1751874657295,0.6866,2577.3,2577.2,1.46562]
["bitfinex-derivatives","ETHF0:USTF0",1751874658496,0.6866,2577.3,2577.2,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1751874658696,0.6866,2577.3,2577.2,1.46562]
["bitfinex-derivatives","ETHF0:USTF0",1751874659192,3.07786224,2577.3,2577.1,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1751874659394,4.40486224,2577.3,2577.2,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1751874659998,4.40486224,2577.3,2577.1,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1751874660199,4.40486224,2577.3,2577.2,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1751874660399,5.18075224,2577.3,2577.1,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1751874660899,4.40486224,2577.3,2577.0,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1751874661192,0.77595,2577.1,2577.0,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1751874661399,0.77598,2577.0,2576.8,6.09453326]
["bitfinex-derivatives","ETHF0:USTF0",1751874661595,0.77598,2577.0,2576.8,6.75163326]
["bitfinex-derivatives","ETHF0:USTF0",1751874661800,0.6642,2577.0,2576.8,2.12622]
["bitfinex-derivatives","ETHF0:USTF0",1751874661994,2.063,2577.0,2576.8,2.12622]
["bitfinex-derivatives","ETHF0:USTF0",1751874662397,2.83898,2577.0,2576.8,2.12622]
["bitfinex-derivatives","ETHF0:USTF0",1751874662699,2.39126224,2577.8,2576.9,2.39126224]
["bitfinex-derivatives","ETHF0:USTF0",1751874662899,0.77591,2577.3,2577.0,3.16722224]
["bitfinex-derivatives","ETHF0:USTF0",1751874663100,0.77591,2577.3,2577.1,1.43305]
["bitfinex-derivatives","ETHF0:USTF0",1751874663300,3.72166224,2577.6,2577.1,1.43305]
["bitfinex-derivatives","ETHF0:USTF0",1751874663501,0.77588,2577.4,2577.1,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1751874663801,0.77588,2577.4,2577.1,1.43303]
["bitfinex-derivatives","ETHF0:USTF0",1751874664001,1.44008,2577.4,2577.1,1.43303]
["bitfinex-derivatives","ETHF0:USTF0",1751874664203,0.77589,2577.3,2577.1,1.43303]
["bitfinex-derivatives","ETHF0:USTF0",1751874664703,1.44008,2577.4,2577.1,1.43303]
["bitfinex-derivatives","ETHF0:USTF0",1751874665000,3.05546224,2577.4,2577.1,1.43303]
["bitfinex-derivatives","ETHF0:USTF0",1751874665398,2.39126224,2577.2,2576.8,6.09452326]
["bitfinex-derivatives","ETHF0:USTF0",1751874665599,1.42466,2577.1,2576.9,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1751874665800,0.6487,2577.1,2577.0,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1751874666600,0.6487,2577.1,2576.9,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1751874666805,4.56964224,2577.0,2576.9,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1751874667099,3.79366224,2577.0,2576.9,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1751874667506,0.6487,2577.1,2577.0,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1751874667897,0.6487,2577.1,2576.9,1.43989]
["bitfinex-derivatives","ETHF0:USTF0",1751874669601,3.09176224,2577.3,2576.9,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1751874669807,3.09176224,2577.3,2577.2,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1751874670608,2.39126224,2577.3,2577.2,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1751874671007,2.39126224,2577.3,2577.1,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1751874671308,3.16715224,2577.3,2577.1,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1751874671507,4.45705224,2577.3,2577.1,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1751874671808,3.68116224,2577.3,2577.1,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1751874672309,4.45705224,2577.3,2577.1,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1751874673105,0.77593,2577.2,2577.0,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751874673307,2.04433,2577.2,2577.0,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751874673498,0.6768,2577.1,2577.0,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751874675411,2.39126224,2577.3,2577.1,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751874675811,2.39126224,2577.3,2577.2,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1751874676512,0.77586,2577.4,2577.2,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1751874677010,3.16711224,2577.5,2577.2,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1751874677209,3.16711224,2577.5,2577.3,1.45169]
["bitfinex-derivatives","ETHF0:USTF0",1751874677511,3.16711224,2577.5,2577.3,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1751874677912,2.39126224,2577.5,2577.3,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1751874678109,0.6768,2577.6,2577.3,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1751874678309,1.51290755,2577.5,2577.4,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751874678510,0.6768,2577.6,2577.4,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751874678911,2.8345,2577.6,2577.3,2.09958]
["bitfinex-derivatives","ETHF0:USTF0",1751874679209,0.6768,2577.6,2577.3,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1751874679409,2.39126224,2577.9,2577.6,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751874679712,3.55299949,2577.8,2577.6,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751874679913,1.51279949,2577.7,2577.6,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751874680304,2.81595,2577.8,2577.4,2.39126224]
["bitfinex-derivatives","ETHF0:USTF0",1751874680510,2.0402,2577.8,2577.4,2.39126224]
["bitfinex-derivatives","ETHF0:USTF0",1751874682313,2.0402,2577.8,2577.7,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1751874682814,2.81594,2577.8,2577.7,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1751874683417,2.0402,2577.8,2577.7,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1751874684416,2.81594,2577.8,2577.7,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1751874685620,2.0402,2577.8,2577.7,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1751874685920,0.6583,2577.8,2577.4,2.39126224]
["bitfinex-derivatives","ETHF0:USTF0",1751874686119,0.6583,2577.8,2577.6,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1751874686619,1.43404,2577.8,2577.6,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751874686813,0.6583,2577.8,2577.7,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1751874687016,0.6583,2577.8,2577.6,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751874687216,0.6583,2577.8,2577.7,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1751874687519,0.6583,2577.8,2577.6,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1751874687911,0.6583,2577.8,2577.7,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1751874688114,0.6583,2577.8,2577.6,3.16704224]
["bitfinex-derivatives","ETHF0:USTF0",1751874688319,0.6583,2577.8,2577.7,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1751874688822,0.7757,2578.0,2577.8,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1751874689022,1.4675,2578.0,2577.8,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1751874689222,0.77571,2577.9,2577.7,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751874690115,0.77574,2577.8,2577.7,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751874691013,0.77574,2577.8,2577.6,3.16704224]
["bitfinex-derivatives","ETHF0:USTF0",1751874691418,0.77572,2577.9,2577.7,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1751874692525,1.4675,2578.0,2577.7,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1751874692722,2.8161,2578.0,2577.7,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1751874692922,2.8161,2578.0,2577.8,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1751874693122,2.0404,2578.0,2577.9,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1751874693426,2.81608,2578.0,2577.6,2.39126224]
["bitfinex-derivatives","ETHF0:USTF0",1751874693724,2.81608,2578.0,2577.8,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1751874696825,0.77571,2577.9,2577.8,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1751874697223,0.77571,2577.9,2577.7,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751874697525,2.8161,2578.0,2577.8,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1751874697726,0.77571,2577.9,2577.8,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1751874698227,2.8161,2578.0,2577.8,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1751874698424,0.77571,2577.9,2577.8,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1751874699032,0.77571,2577.9,2577.7,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751874699834,2.12111,2577.9,2577.7,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751874700135,2.12111,2577.9,2577.6,3.16705224]
["bitfinex-derivatives","ETHF0:USTF0",1751874700136,0.77574,2577.8,2577.6,3.16705224]
["bitfinex-derivatives","ETHF0:USTF0",1751874700630,0.77574,2577.8,2577.6,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751874701433,0.77582,2577.6,2577.4,8.93685]
["bitfinex-derivatives","ETHF0:USTF0",1751874701634,0.77582,2577.6,2577.4,8.161]
["bitfinex-derivatives","ETHF0:USTF0",1751874702031,2.12122,2577.6,2577.4,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751874703833,2.12122,2577.6,2577.3,11.97603224]
["bitfinex-derivatives","ETHF0:USTF0",1751874704026,0.77578,2577.7,2577.4,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751874704233,0.77576,2577.8,2577.6,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751874705139,0.77577,2577.7,2577.5,3.16708224]
["bitfinex-derivatives","ETHF0:USTF0",1751874705535,0.77576,2577.8,2577.5,2.39126224]
["bitfinex-derivatives","ETHF0:USTF0",1751874705733,0.77576,2577.8,2577.5,3.16706224]
["bitfinex-derivatives","ETHF0:USTF0",1751874706338,0.77576,2577.8,2577.6,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751874706533,0.77576,2577.8,2577.5,3.16707224]
["bitfinex-derivatives","ETHF0:USTF0",1751874707538,0.77577,2577.7,2577.6,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1751874708237,0.6418,2577.9,2577.4,11.32810224]
["bitfinex-derivatives","ETHF0:USTF0",1751874708238,0.7758,2577.6,2577.4,11.32810224]
["bitfinex-derivatives","ETHF0:USTF0",1751874708539,0.77579,2577.7,2577.5,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1751874708939,0.77579,2577.7,2577.5,1.46572]
["bitfinex-derivatives","ETHF0:USTF0",1751874710643,0.77579,2577.7,2577.5,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1751874710843,0.7758,2577.6,2577.5,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1751874711145,0.77579,2577.7,2577.5,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1751874711340,1.2687,2577.8,2577.5,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1751874711541,1.2687,2577.8,2577.4,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751874711741,0.77577,2577.7,2577.4,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751874711940,2.179,2577.6,2577.3,16.6014355]
["bitfinex-derivatives","ETHF0:USTF0",1751874712240,2.052,2577.6,2577.3,15.8255655]
["bitfinex-derivatives","ETHF0:USTF0",1751874712442,2.052,2577.6,2577.4,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1751874712641,2.052,2577.6,2577.5,1.45513]
["bitfinex-derivatives","ETHF0:USTF0",1751874712842,0.6488,2577.6,2577.5,3.84639224]
["bitfinex-derivatives","ETHF0:USTF0",1751874713646,1.4246,2577.6,2577.5,3.07056224]
["bitfinex-derivatives","ETHF0:USTF0",1751874713846,0.6488,2577.6,2577.5,3.84639224]
["bitfinex-derivatives","ETHF0:USTF0",1751874714043,0.77579,2577.7,2577.5,3.84639224]
["bitfinex-derivatives","ETHF0:USTF0",1751874717253,0.77579,2577.7,2577.5,1.45513]
["bitfinex-derivatives","ETHF0:USTF0",1751874717451,1.44296,2577.8,2577.5,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1751874717751,0.6672,2577.8,2577.7,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1751874717951,0.6672,2577.8,2577.6,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1751874718151,1.44294,2577.8,2577.6,3.16704224]
["bitfinex-derivatives","ETHF0:USTF0",1751874719152,1.44294,2577.8,2577.7,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1751874719353,2.17893,2577.9,2577.7,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1751874719855,0.6975,2578.1,2577.8,3.06956224]
["bitfinex-derivatives","ETHF0:USTF0",1751874720049,0.77569,2578.0,2577.8,3.06956224]
["bitfinex-derivatives","ETHF0:USTF0",1751874720248,0.77571,2577.9,2577.8,3.84529224]
["bitfinex-derivatives","ETHF0:USTF0",1751874720552,2.13309,2578.0,2577.8,3.06956224]
["bitfinex-derivatives","ETHF0:USTF0",1751874720752,2.13309,2578.0,2577.8,3.84528224]
["bitfinex-derivatives","ETHF0:USTF0",1751874721153,0.77571,2577.9,2577.8,3.06956224]
["bitfinex-derivatives","ETHF0:USTF0",1751874721553,2.13309,2578.0,2577.8,3.84530224]
["bitfinex-derivatives","ETHF0:USTF0",1751874721957,2.13309,2578.0,2577.8,1.45404]
["bitfinex-derivatives","ETHF0:USTF0",1751874722155,2.13309,2578.0,2577.8,3.84530224]
["bitfinex-derivatives","ETHF0:USTF0",1751874722356,1.3574,2578.0,2577.9,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1751874722854,1.47316,2578.1,2577.9,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1751874723049,0.77568,2578.0,2577.8,3.84529224]
["bitfinex-derivatives","ETHF0:USTF0",1751874723249,1.47316,2578.1,2577.9,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1751874723655,1.47316,2578.1,2577.8,3.84528224]
["bitfinex-derivatives","ETHF0:USTF0",1751874723856,1.47316,2578.1,2577.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751874724056,1.47316,2578.1,2577.8,3.84528224]
["bitfinex-derivatives","ETHF0:USTF0",1751874724251,1.47316,2578.1,2577.9,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1751874724656,0.6975,2578.1,2577.8,1.45402]
["bitfinex-derivatives","ETHF0:USTF0",1751874724851,1.47317,2578.1,2577.9,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1751874725157,0.77568,2578.0,2577.8,1.45402]
["bitfinex-derivatives","ETHF0:USTF0",1751874725859,1.47317,2578.1,2577.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751874726156,0.77568,2578.0,2577.8,1.45402]
["bitfinex-derivatives","ETHF0:USTF0",1751874726459,0.6975,2578.1,2577.9,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1751874726460,1.47317,2578.1,2577.9,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1751874727059,8.25678987,2578.7,2577.9,2.39126224]
["bitfinex-derivatives","ETHF0:USTF0",1751874727260,0.77557,2578.4,2578.2,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1751874727556,1.41794,2578.5,2578.3,1.44548]
["bitfinex-derivatives","ETHF0:USTF0",1751874727953,0.77556,2578.4,2578.3,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1751874728148,0.6424,2578.5,2578.3,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1751874728349,1.41793,2578.5,2578.3,1.44547]
["bitfinex-derivatives","ETHF0:USTF0",1751874728554,0.77556,2578.4,2578.3,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1751874728750,1.41795,2578.5,2578.3,1.44548]
["bitfinex-derivatives","ETHF0:USTF0",1751874728956,1.41795,2578.5,2578.3,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1751874729458,0.77556,2578.4,2578.3,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1751874729855,1.41794,2578.5,2578.3,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1751874730158,1.41795,2578.5,2578.3,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1751874730857,0.77556,2578.4,2578.3,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1751874733855,0.77562,2578.2,2578.1,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1751874735262,0.77565,2578.1,2578.0,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1751874735461,1.43235,2578.1,2578.0,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1751874738264,0.6567,2578.1,2578.0,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1751874738967,2.14721,2578.3,2578.0,1.43298]
["bitfinex-derivatives","ETHF0:USTF0",1751874739267,0.77562,2578.2,2578.0,1.43297]
["bitfinex-derivatives","ETHF0:USTF0",1751874739873,2.8296,2578.3,2578.0,1.43297]
["bitfinex-derivatives","ETHF0:USTF0",1751874740069,2.8296,2578.3,2578.1,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1751874740366,2.8296,2578.3,2578.0,3.82422224]
["bitfinex-derivatives","ETHF0:USTF0",1751874741166,0.77562,2578.2,2578.0,3.82422224]
["bitfinex-derivatives","ETHF0:USTF0",1751874741366,0.77562,2578.2,2578.0,3.04856224]
["bitfinex-derivatives","ETHF0:USTF0",1751874741566,0.77562,2578.2,2578.0,3.82424224]
["bitfinex-derivatives","ETHF0:USTF0",1751874741869,0.77562,2578.2,2578.0,3.04856224]
["bitfinex-derivatives","ETHF0:USTF0",1751874743570,0.77565,2578.1,2578.0,3.04856224]
["bitfinex-derivatives","ETHF0:USTF0",1751874744061,0.77564,2578.2,2578.0,3.82423224]
["bitfinex-derivatives","ETHF0:USTF0",1751874744570,0.79798987,2578.7,2578.0,3.04856224]
["bitfinex-derivatives","ETHF0:USTF0",1751874744771,0.77556,2578.4,2578.2,3.16687224]
["bitfinex-derivatives","ETHF0:USTF0",1751874744973,0.77556,2578.4,2578.2,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1751874745173,0.77556,2578.4,2578.2,3.16687224]
["bitfinex-derivatives","ETHF0:USTF0",1751874745372,0.77556,2578.4,2578.3,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1751874748776,1.41595,2578.5,2578.3,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1751874749070,0.77556,2578.4,2578.3,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1751874750078,0.6404,2578.5,2578.3,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1751874750376,0.09578987,2578.7,2578.4,2.39126224]
["bitfinex-derivatives","ETHF0:USTF0",1751874750574,3.49909018,2579.6,2578.6,4.78252448]
["bitfinex-derivatives","ETHF0:USTF0",1751874750775,2.5876,2579.8,2579.3,2.39126224]
["bitfinex-derivatives","ETHF0:USTF0",1751874751082,0.77523,2579.5,2579.3,2.39126224]
["bitfinex-derivatives","ETHF0:USTF0",1751874751377,0.77526,2579.4,2579.3,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1751874751770,0.77536,2579.1,2578.8,5.95850326]
["bitfinex-derivatives","ETHF0:USTF0",1751874751967,0.77539,2579.0,2578.7,26.433]
["bitfinex-derivatives","ETHF0:USTF0",1751874752171,0.77533,2579.2,2578.8,3.82070224]
["bitfinex-derivatives","ETHF0:USTF0",1751874752477,1.2857,2579.4,2578.8,3.82070224]
["bitfinex-derivatives","ETHF0:USTF0",1751874752679,0.77533,2579.2,2578.8,3.82070224]
["bitfinex-derivatives","ETHF0:USTF0",1751874752879,0.77536,2579.1,2578.8,3.82070224]
["bitfinex-derivatives","ETHF0:USTF0",1751874753078,0.77536,2579.1,2579.0,2.39126224]
["bitfinex-derivatives","ETHF0:USTF0",1751874753580,0.77536,2579.1,2578.8,3.04526224]
["bitfinex-derivatives","ETHF0:USTF0",1751874754775,0.6895,2579.3,2578.8,3.04526224]
["bitfinex-derivatives","ETHF0:USTF0",1751874754974,0.77541,2578.9,2578.8,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1751874755779,0.77544,2578.8,2578.5,27.1126]
["bitfinex-derivatives","ETHF0:USTF0",1751874755981,1.42264,2578.8,2578.6,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1751874756577,0.77547,2578.7,2578.6,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1751874758180,0.77547,2578.7,2578.6,1.21259498]
["bitfinex-derivatives","ETHF0:USTF0",1751874759076,0.77547,2578.7,2578.6,0.51979498]
["bitfinex-derivatives","ETHF0:USTF0",1751874759282,2.04867,2578.7,2578.6,0.51979498]
["bitfinex-derivatives","ETHF0:USTF0",1751874759581,0.77554,2578.5,2578.3,27.1055]
["bitfinex-derivatives","ETHF0:USTF0",1751874759784,0.77555,2578.5,2578.3,27.1055]
["bitfinex-derivatives","ETHF0:USTF0",1751874760375,0.77555,2578.5,2578.3,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1751874760776,0.77555,2578.5,2578.4,0.51973947]
["bitfinex-derivatives","ETHF0:USTF0",1751874760980,0.77555,2578.5,2578.3,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1751874761478,1.2732,2578.6,2578.4,1.29524813]
["bitfinex-derivatives","ETHF0:USTF0",1751874761681,1.2732,2578.6,2578.5,0.5197076]
["bitfinex-derivatives","ETHF0:USTF0",1751874762481,2.0487,2578.6,2578.5,0.5197076]
["bitfinex-derivatives","ETHF0:USTF0",1751874763983,1.2732,2578.6,2578.5,0.5197076]
["bitfinex-derivatives","ETHF0:USTF0",1751874764380,1.2732,2578.6,2578.5,0.51978785]
["bitfinex-derivatives","ETHF0:USTF0",1751874764681,1.2732,2578.6,2578.5,1.29531785]
["bitfinex-derivatives","ETHF0:USTF0",1751874765184,1.2732,2578.6,2578.5,0.51978785]
["bitfinex-derivatives","ETHF0:USTF0",1751874765380,1.2732,2578.6,2578.5,1.29531785]
["bitfinex-derivatives","ETHF0:USTF0",1751874766078,1.2732,2578.6,2578.5,0.51978785]
["bitfinex-derivatives","ETHF0:USTF0",1751874766279,1.2732,2578.6,2578.5,1.29531785]
["bitfinex-derivatives","ETHF0:USTF0",1751874766686,1.2732,2578.6,2578.5,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1751874767181,1.2732,2578.6,2578.4,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1751874767385,1.2732,2578.6,2578.5,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1751874767879,1.2732,2578.6,2578.4,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1751874768086,0.77556,2578.4,2578.1,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1751874768284,0.77556,2578.4,2578.1,1.45804]
["bitfinex-derivatives","ETHF0:USTF0",1751874768285,0.6952,2578.3,2578.1,1.45804]
["bitfinex-derivatives","ETHF0:USTF0",1751874768787,1.47079,2578.3,2578.1,1.45804]
["bitfinex-derivatives","ETHF0:USTF0",1751874769287,0.6952,2578.3,2578.1,1.45804]
["bitfinex-derivatives","ETHF0:USTF0",1751874769486,1.47079,2578.3,2578.1,1.45804]
["bitfinex-derivatives","ETHF0:USTF0",1751874769676,1.47079,2578.3,2578.1,3.84930224]
["bitfinex-derivatives","ETHF0:USTF0",1751874769881,1.3211,2578.5,2578.1,3.07366224]
["bitfinex-derivatives","ETHF0:USTF0",1751874770085,2.79184,2578.5,2578.3,2.39126224]
["bitfinex-derivatives","ETHF0:USTF0",1751874770288,0.77556,2578.4,2578.3,2.39126224]
["bitfinex-derivatives","ETHF0:USTF0",1751874772091,1.47075,2578.5,2578.3,2.39126224]
["bitfinex-derivatives","ETHF0:USTF0",1751874772591,0.77556,2578.4,2578.3,2.39126224]
["bitfinex-derivatives","ETHF0:USTF0",1751874772891,1.47075,2578.5,2578.3,2.39126224]
["bitfinex-derivatives","ETHF0:USTF0",1751874773793,1.47075,2578.5,2578.3,3.16685224]
["bitfinex-derivatives","ETHF0:USTF0",1751874773992,0.77556,2578.4,2578.3,2.39126224]
["bitfinex-derivatives","ETHF0:USTF0",1751874774192,1.47075,2578.5,2578.3,2.39126224]
["bitfinex-derivatives","ETHF0:USTF0",1751874774896,1.47075,2578.5,2578.3,3.16685224]
["bitfinex-derivatives","ETHF0:USTF0",1751874775489,0.6952,2578.5,2578.3,2.39126224]
["bitfinex-derivatives","ETHF0:USTF0",1751874775793,1.47075,2578.5,2578.2,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1751874776692,0.77557,2578.4,2578.2,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1751874777092,0.77557,2578.4,2578.1,3.84929224]
["bitfinex-derivatives","ETHF0:USTF0",1751874777391,0.77557,2578.4,2578.2,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1751874778294,0.77557,2578.4,2578.1,3.84929224]
["bitfinex-derivatives","ETHF0:USTF0",1751874778495,0.77559,2578.3,2578.1,3.84929224]
["bitfinex-derivatives","ETHF0:USTF0",1751874779495,0.77559,2578.3,2578.1,3.07366224]
["bitfinex-derivatives","ETHF0:USTF0",1751874780095,0.77559,2578.3,2578.1,3.84930224]
["bitfinex-derivatives","ETHF0:USTF0",1751874780795,0.77559,2578.3,2578.1,1.45804]
["bitfinex-derivatives","ETHF0:USTF0",1751874781298,2.13278,2578.4,2578.2,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1751874781594,0.77558,2578.4,2578.1,3.84929224]
["bitfinex-derivatives","ETHF0:USTF0",1751874782195,0.6952,2578.5,2578.1,3.84929224]
["bitfinex-derivatives","ETHF0:USTF0",1751874782395,0.6952,2578.5,2578.1,3.07366224]
["bitfinex-derivatives","ETHF0:USTF0",1751874782597,0.77557,2578.4,2578.2,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1751874783096,2.78605,2578.5,2578.2,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1751874783493,2.0105,2578.5,2578.4,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1751874783700,0.7755,2578.6,2578.4,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1751874784599,0.77553,2578.5,2578.3,3.16683224]
["bitfinex-derivatives","ETHF0:USTF0",1751874785102,0.77551,2578.6,2578.4,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1751874785800,0.77551,2578.6,2578.4,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1751874786300,0.7755,2578.6,2578.4,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1751874787494,0.7755,2578.6,2578.5,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1751874788796,0.77558,2578.4,2578.1,6.08344326]
["bitfinex-derivatives","ETHF0:USTF0",1751874789001,2.77154,2578.5,2578.2,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1751874789297,2.77154,2578.5,2578.2,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1751874789298,0.77557,2578.4,2578.2,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1751874790396,0.77559,2578.3,2578.2,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1751874790894,0.77558,2578.4,2578.2,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1751874791296,0.77559,2578.3,2578.2,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1751874791699,2.17348,2578.4,2578.2,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1751874791897,0.77559,2578.3,2578.2,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1751874795111,1.3979,2578.4,2578.1,1.45805]
["bitfinex-derivatives","ETHF0:USTF0",1751874795298,1.3979,2578.4,2578.1,2.13055]
["bitfinex-derivatives","ETHF0:USTF0",1751874795909,0.7756,2578.3,2578.1,2.13054]
["bitfinex-derivatives","ETHF0:USTF0",1751874797308,2.17347,2578.4,2578.1,2.13054]
["bitfinex-derivatives","ETHF0:USTF0",1751874797508,0.77559,2578.3,2578.1,4.52180224]
["bitfinex-derivatives","ETHF0:USTF0",1751874797908,2.17347,2578.4,2578.1,4.52180224]
["bitfinex-derivatives","ETHF0:USTF0",1751874798110,2.17347,2578.4,2578.2,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1751874798509,0.77559,2578.3,2578.1,4.52179224]
["bitfinex-derivatives","ETHF0:USTF0",1751874800909,1.3979,2578.4,2578.2,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1751874800910,2.17348,2578.4,2578.2,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1751874801105,0.77558,2578.4,2578.2,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1751874801310,0.77559,2578.3,2578.2,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1751874802910,0.77559,2578.3,2578.1,4.52179224]
["bitfinex-derivatives","ETHF0:USTF0",1751874803315,0.77562,2578.2,2578.1,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1751874803609,0.77561,2578.3,2578.1,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1751874803810,0.77561,2578.3,2578.1,2.13053]
["bitfinex-derivatives","ETHF0:USTF0",1751874807411,0.77561,2578.3,2578.2,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1751874808114,0.77561,2578.3,2578.1,2.13053]
["bitfinex-derivatives","ETHF0:USTF0",1751874808313,0.77561,2578.3,2578.2,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1751874808812,0.77558,2578.4,2578.2,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1751874809012,2.04688,2578.4,2578.2,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1751874809713,0.77559,2578.3,2578.2,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1751874811219,0.77562,2578.2,2578.1,2.13053]
["bitfinex-derivatives","ETHF0:USTF0",1751874811406,0.77561,2578.3,2578.1,2.13053]
["bitfinex-derivatives","ETHF0:USTF0",1751874812316,2.04688,2578.4,2578.2,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1751874812717,1.2713,2578.4,2578.3,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1751874812921,2.04686,2578.4,2578.3,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1751874813112,2.04686,2578.4,2578.2,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1751874813916,1.2713,2578.4,2578.3,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1751874814411,2.04687,2578.4,2578.1,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1751874814616,2.04687,2578.4,2578.2,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1751874816118,0.77559,2578.3,2578.1,2.13054]
["bitfinex-derivatives","ETHF0:USTF0",1751874816321,1.2713,2578.4,2578.2,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1751874816512,2.04686,2578.4,2578.2,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1751874818119,1.2713,2578.4,2578.3,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1751874819316,0.6777,2578.5,2578.4,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1751874819517,1.45323,2578.5,2578.3,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1751874821225,0.77556,2578.4,2578.3,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1751874821419,3.49909018,2579.1,2578.4,2.39126224]
["bitfinex-derivatives","ETHF0:USTF0",1751874821614,1.50614132,2579.0,2578.5,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1751874821819,1.50614132,2578.9,2578.6,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1751874822125,2.6343,2579.3,2578.6,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1751874822126,2.6343,2579.3,2578.7,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1751874822321,1.50520344,2579.2,2578.7,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1751874822523,2.6343,2579.3,2578.7,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1751874822825,1.50512046,2579.2,2578.7,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1751874823124,2.6343,2579.3,2578.7,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1751874825022,2.39126224,2579.2,2578.7,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1751874825224,1.37,2579.1,2578.6,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1751874827120,2.39126224,2579.0,2578.6,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1751874827425,1.37,2579.1,2578.6,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1751874827624,0.6342,2578.9,2578.6,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1751874835827,2.39126224,2579.2,2578.6,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1751874836128,2.0642,2579.1,2578.6,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1751874836329,2.0642,2579.1,2578.6,2.0544]
["bitfinex-derivatives","ETHF0:USTF0",1751874838425,2.83955,2579.1,2578.6,2.0544]
["bitfinex-derivatives","ETHF0:USTF0",1751874838829,2.83955,2579.1,2578.9,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1751874839026,2.83955,2579.1,2578.6,2.0544]
["bitfinex-derivatives","ETHF0:USTF0",1751874839231,0.77538,2579.0,2578.9,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1751874839530,0.77535,2579.1,2578.6,2.0544]
["bitfinex-derivatives","ETHF0:USTF0",1751874839731,0.77535,2579.1,2578.9,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1751874839931,0.77535,2579.1,2579.0,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1751874840132,0.7021,2579.2,2579.0,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1751874840529,0.77535,2579.1,2579.0,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1751874841032,0.77535,2579.1,2579.0,1.45498]
["bitfinex-derivatives","ETHF0:USTF0",1751874841329,0.7021,2579.2,2579.0,1.45498]
["bitfinex-derivatives","ETHF0:USTF0",1751874841330,0.77533,2579.2,2579.0,1.45498]
["bitfinex-derivatives","ETHF0:USTF0",1751874841630,0.77535,2579.1,2579.0,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1751874842927,0.77533,2579.2,2579.0,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1751874843231,0.77533,2579.2,2579.0,1.45498]
["bitfinex-derivatives","ETHF0:USTF0",1751874843433,0.77533,2579.2,2579.0,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1751874843730,0.6984,2579.3,2579.0,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1751874844128,0.77532,2579.2,2579.0,1.45497]
["bitfinex-derivatives","ETHF0:USTF0",1751874844325,0.6984,2579.3,2579.0,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1751874844527,0.6984,2579.3,2579.2,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1751874846035,0.6984,2579.3,2579.1,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1751874846036,0.77529,2579.3,2579.1,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1751874846233,0.77531,2579.3,2579.1,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1751874846533,2.04473,2579.2,2579.0,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1751874846833,1.2694,2579.2,2579.1,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1751874847232,0.6723,2579.4,2579.3,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1751874847434,1.44757,2579.4,2579.2,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1751874847629,0.6723,2579.4,2579.3,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1751874848433,2.0446,2579.6,2579.4,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1751874848734,2.04461,2579.6,2579.4,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1751874849536,0.77523,2579.5,2579.3,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1751874849736,1.45203,2579.5,2579.3,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1751874849938,0.6768,2579.5,2579.4,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1751874851329,0.77526,2579.4,2579.2,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1751874851535,2.78904,2579.5,2579.3,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1751874852739,1.78904,2579.5,2579.3,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1751874853135,0.77526,2579.4,2579.2,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1751874853339,1.78904,2579.5,2579.3,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1751874855339,1.0138,2579.5,2579.0,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1751874855535,0.6586,2579.9,2579.0,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1751874855740,0.77518,2579.7,2579.0,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1751874855940,0.77518,2579.7,2579.1,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1751874856139,2.78986,2579.8,2579.1,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1751874856344,2.78986,2579.8,2579.5,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1751874856748,0.77517,2579.7,2579.2,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1751874856935,0.77517,2579.7,2579.5,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1751874857140,2.78986,2579.8,2579.5,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1751874857344,0.77517,2579.7,2579.5,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1751874857947,2.78986,2579.8,2579.5,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1751874858244,2.78985,2579.8,2579.6,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1751874858541,0.77521,2579.6,2579.4,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1751874858843,2.13489,2579.7,2579.1,13.43640326]
["bitfinex-derivatives","ETHF0:USTF0",1751874859044,1.3597,2579.6,2579.4,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1751874860041,1.47476,2579.8,2579.6,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1751874860236,2.0593,2579.8,2579.6,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1751874860440,2.0593,2579.8,2579.7,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1751874861145,0.6586,2579.9,2579.8,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1751874862041,0.6586,2579.9,2579.6,2.39126224]
["bitfinex-derivatives","ETHF0:USTF0",1751874862240,0.6586,2579.9,2579.7,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1751874862544,1.43371,2579.9,2579.7,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1751874862940,0.6586,2579.9,2579.6,3.16645224]
["bitfinex-derivatives","ETHF0:USTF0",1751874863142,0.6586,2579.9,2579.7,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1751874863143,1.43372,2579.9,2579.7,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1751874863342,3.45582,2579.9,2579.7,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1751874863847,0.09578987,2580.3,2579.6,2.39126224]
["bitfinex-derivatives","ETHF0:USTF0",1751874864050,0.77507,2580.1,2579.8,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1751874864247,2.0091,2580.2,2579.8,2.39126224]
["bitfinex-derivatives","ETHF0:USTF0",1751874864449,2.0091,2580.2,2579.9,1.44789]
["bitfinex-derivatives","ETHF0:USTF0",1751874864646,0.77505,2580.1,2579.9,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1751874864845,0.77148987,2580.3,2579.9,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1751874865044,1.54648987,2580.3,2580.0,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1751874865246,1.54648987,2580.3,2579.9,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1751874865443,2.86608987,2580.3,2580.0,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1751874866044,3.50378987,2580.3,2580.0,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1751874866449,0.77503,2580.2,2579.9,1.44789]
["bitfinex-derivatives","ETHF0:USTF0",1751874866650,2.72878987,2580.3,2579.9,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1751874866847,0.77503,2580.2,2580.0,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1751874867246,2.72878987,2580.3,2580.0,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1751874867247,3.50378987,2580.3,2580.0,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1751874868153,0.77502,2580.2,2580.0,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1751874868450,0.09578987,2580.3,2580.0,2.39126224]
["bitfinex-derivatives","ETHF0:USTF0",1751874868650,0.87077987,2580.3,2580.1,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1751874868848,0.09578987,2580.3,2580.2,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1751874869353,0.09578987,2580.3,2580.1,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1751874869553,0.09578987,2580.3,2580.2,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1751874869850,0.87077987,2580.3,2580.1,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1751874870054,0.09578987,2580.3,2580.1,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1751874870346,0.87077987,2580.3,2580.2,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1751874874454,1.93756,2580.2,2579.6,4.62540326]
["bitfinex-derivatives","ETHF0:USTF0",1751874874650,3.16641224,2579.8,2579.7,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1751874875151,0.7752,2579.6,2579.4,1.47815]
["bitfinex-derivatives","ETHF0:USTF0",1751874875355,2.79178,2579.7,2579.4,2.11205]
["bitfinex-derivatives","ETHF0:USTF0",1751874876355,2.79178,2579.7,2579.5,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1751874876955,0.7752,2579.6,2579.4,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1751874877153,2.79179,2579.7,2579.4,2.11205]
["bitfinex-derivatives","ETHF0:USTF0",1751874877349,2.0166,2579.7,2579.4,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1751874877556,0.77523,2579.5,2579.4,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1751874877757,0.77526,2579.4,2579.3,55.831]
["bitfinex-derivatives","ETHF0:USTF0",1751874878559,0.77529,2579.3,2579.2,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1751874878951,0.77528,2579.4,2579.2,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1751874879156,1.2845,2579.4,2579.2,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1751874879559,2.05978,2579.4,2579.2,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1751874879759,0.77529,2579.3,2579.2,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1751874881560,0.77533,2579.2,2578.9,3.86066224]
["bitfinex-derivatives","ETHF0:USTF0",1751874881761,1.42089,2579.3,2579.0,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1751874882262,0.6456,2579.3,2579.1,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1751874882461,1.4209,2579.3,2579.1,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1751874882662,0.6456,2579.3,2579.1,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1751874883460,1.4209,2579.3,2579.1,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1751874883664,1.4209,2579.3,2579.0,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1751874885160,1.4209,2579.3,2578.9,3.08526224]
["bitfinex-derivatives","ETHF0:USTF0",1751874885362,1.4209,2579.3,2579.0,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1751874886062,0.6456,2579.3,2578.9,3.86066224]
["bitfinex-derivatives","ETHF0:USTF0",1751874886262,0.6456,2579.3,2579.0,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1751874886263,0.77532,2579.2,2579.0,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1751874886453,0.77532,2579.2,2578.9,3.86066224]
["bitfinex-derivatives","ETHF0:USTF0",1751874886656,2.17042,2579.2,2578.9,3.86066224]
["bitfinex-derivatives","ETHF0:USTF0",1751874887063,0.77538,2579.0,2578.9,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1751874891268,3.78636224,2579.1,2578.7,3.07556224]
["bitfinex-derivatives","ETHF0:USTF0",1751874891567,0.77544,2578.8,2578.6,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1751874892466,0.77547,2578.7,2578.6,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1751874894866,4.42826224,2578.9,2578.3,12.01793224]
["bitfinex-derivatives","ETHF0:USTF0",1751874895070,0.77553,2578.5,2578.4,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1751874897566,0.77547,2578.8,2578.5,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1751874897870,0.77547,2578.8,2578.7,2.39126224]
["bitfinex-derivatives","ETHF0:USTF0",1751874900171,0.77547,2578.7,2578.5,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1751874900372,0.77547,2578.7,2578.4,2.72885]
["bitfinex-derivatives","ETHF0:USTF0",1751874900573,0.7755,2578.6,2578.4,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1751874900773,0.7755,2578.6,2578.4,1.44316]
["bitfinex-derivatives","ETHF0:USTF0",1751874901473,1.3546,2578.8,2578.4,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1751874901772,0.77552,2578.6,2578.4,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1751874901973,0.77553,2578.5,2578.4,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1751874902775,0.7755,2578.7,2578.4,3.83441224]
["bitfinex-derivatives","ETHF0:USTF0",1751874903075,0.77549,2578.7,2578.5,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1751874903271,0.77549,2578.7,2578.4,3.83440224]
["bitfinex-derivatives","ETHF0:USTF0",1751874903672,0.77549,2578.7,2578.5,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1751874903875,0.77549,2578.7,2578.4,3.83440224]
["bitfinex-derivatives","ETHF0:USTF0",1751874904272,0.77549,2578.7,2578.5,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1751874904574,0.77549,2578.7,2578.5,3.16678224]
["bitfinex-derivatives","ETHF0:USTF0",1751874905574,0.77546,2578.8,2578.5,3.16678224]
["bitfinex-derivatives","ETHF0:USTF0",1751874905774,0.77547,2578.7,2578.5,3.16678224]
["bitfinex-derivatives","ETHF0:USTF0",1751874906075,0.6656,2578.9,2578.5,2.39126224]
["bitfinex-derivatives","ETHF0:USTF0",1751874906274,0.77542,2578.9,2578.6,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1751874906477,0.77543,2578.9,2578.5,2.39126224]
["bitfinex-derivatives","ETHF0:USTF0",1751874906778,0.6994,2579.0,2578.5,3.16678224]
["bitfinex-derivatives","ETHF0:USTF0",1751874907075,0.77546,2578.8,2578.6,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1751874907576,0.77546,2578.8,2578.7,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1751874907872,2.05903,2578.9,2578.7,3.08626224]
["bitfinex-derivatives","ETHF0:USTF0",1751874908071,0.77543,2578.9,2578.7,3.86172224]
["bitfinex-derivatives","ETHF0:USTF0",1751874909272,0.77543,2578.9,2578.7,3.08626224]
["bitfinex-derivatives","ETHF0:USTF0",1751874910376,0.77543,2578.9,2578.7,3.86173224]
["bitfinex-derivatives","ETHF0:USTF0",1751874910566,1.47481,2579.0,2578.7,3.86173224]
["bitfinex-derivatives","ETHF0:USTF0",1751874910771,0.77541,2578.9,2578.7,3.08626224]
["bitfinex-derivatives","ETHF0:USTF0",1751874911272,0.77544,2578.8,2578.7,3.08626224]
["bitfinex-derivatives","ETHF0:USTF0",1751874911876,0.77543,2578.9,2578.7,3.08626224]
["bitfinex-derivatives","ETHF0:USTF0",1751874912078,0.77542,2578.9,2578.7,3.86171224]
["bitfinex-derivatives","ETHF0:USTF0",1751874912472,1.964,2579.2,2578.8,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1751874912677,1.964,2579.2,2578.7,3.08626224]
["bitfinex-derivatives","ETHF0:USTF0",1751874913177,0.77541,2578.9,2578.7,3.86172224]
["bitfinex-derivatives","ETHF0:USTF0",1751874913776,1.964,2579.2,2578.7,3.86172224]
["bitfinex-derivatives","ETHF0:USTF0",1751874913976,0.7754,2579.0,2578.7,3.86172224]
["bitfinex-derivatives","ETHF0:USTF0",1751874914374,0.77542,2578.9,2578.7,3.86172224]
["bitfinex-derivatives","ETHF0:USTF0",1751874915378,0.77544,2578.8,2578.7,3.08626224]
["bitfinex-derivatives","ETHF0:USTF0",1751874915876,0.77544,2578.8,2578.7,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1751874917074,0.77543,2578.9,2578.7,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1751874917268,0.77544,2578.8,2578.7,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1751874917473,2.81714,2578.8,2578.7,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1751874917879,2.0417,2578.8,2578.5,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1751874918370,0.7755,2578.6,2578.5,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1751874918574,2.39126224,2578.7,2578.1,12.80640326]
["bitfinex-derivatives","ETHF0:USTF0",1751874918575,0.77556,2578.4,2578.1,12.80640326]
["bitfinex-derivatives","ETHF0:USTF0",1751874918777,0.77556,2578.4,2578.2,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1751874918973,2.75185,2578.5,2578.2,1.43601]
["bitfinex-derivatives","ETHF0:USTF0",1751874919679,2.11065,2578.5,2578.3,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1751874920082,0.77556,2578.4,2578.2,3.82727224]
["bitfinex-derivatives","ETHF0:USTF0",1751874920282,2.11065,2578.5,2578.2,3.82727224]
["bitfinex-derivatives","ETHF0:USTF0",1751874920484,0.77556,2578.4,2578.2,3.82727224]
["bitfinex-derivatives","ETHF0:USTF0",1751874920685,2.11065,2578.5,2578.2,3.82727224]
["bitfinex-derivatives","ETHF0:USTF0",1751874921185,1.3351,2578.5,2578.2,8.4526755]
["bitfinex-derivatives","ETHF0:USTF0",1751874921385,2.11064,2578.5,2578.2,8.4526755]
["bitfinex-derivatives","ETHF0:USTF0",1751874921586,1.3351,2578.5,2578.2,7.6770655]
["bitfinex-derivatives","ETHF0:USTF0",1751874921785,1.3351,2578.5,2578.2,6.06141326]
["bitfinex-derivatives","ETHF0:USTF0",1751874921786,2.11063,2578.5,2578.2,6.06141326]
["bitfinex-derivatives","ETHF0:USTF0",1751874921981,1.3351,2578.5,2578.2,7.6770655]
["bitfinex-derivatives","ETHF0:USTF0",1751874922181,2.11064,2578.5,2578.2,8.4526555]
["bitfinex-derivatives","ETHF0:USTF0",1751874922686,1.3351,2578.5,2578.2,3.82725224]
["bitfinex-derivatives","ETHF0:USTF0",1751874922881,2.11065,2578.5,2578.2,3.82725224]
["bitfinex-derivatives","ETHF0:USTF0",1751874923084,0.77557,2578.4,2578.2,3.05166224]
["bitfinex-derivatives","ETHF0:USTF0",1751874923385,1.3351,2578.5,2578.2,3.05166224]
["bitfinex-derivatives","ETHF0:USTF0",1751874923584,1.3351,2578.5,2578.2,7.6770655]
["bitfinex-derivatives","ETHF0:USTF0",1751874923785,1.3351,2578.5,2578.3,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1751874923984,2.11065,2578.5,2578.2,8.4526755]
["bitfinex-derivatives","ETHF0:USTF0",1751874924285,0.77558,2578.4,2578.2,7.6770655]
["bitfinex-derivatives","ETHF0:USTF0",1751874925588,0.77559,2578.3,2578.2,7.6770655]
["bitfinex-derivatives","ETHF0:USTF0",1751874926185,0.77558,2578.4,2578.2,3.82728224]
["bitfinex-derivatives","ETHF0:USTF0",1751874926387,2.11065,2578.5,2578.2,3.82728224]
["bitfinex-derivatives","ETHF0:USTF0",1751874926585,2.11065,2578.5,2578.2,8.4526855]
["bitfinex-derivatives","ETHF0:USTF0",1751874926782,0.77557,2578.4,2578.2,8.4526855]
["bitfinex-derivatives","ETHF0:USTF0",1751874926983,0.77557,2578.4,2578.2,7.6770655]
["bitfinex-derivatives","ETHF0:USTF0",1751874927685,0.77557,2578.4,2578.2,8.4526855]
["bitfinex-derivatives","ETHF0:USTF0",1751874927992,0.77557,2578.4,2578.2,7.6770655]
["bitfinex-derivatives","ETHF0:USTF0",1751874928189,0.77559,2578.3,2578.2,7.6770655]
["bitfinex-derivatives","ETHF0:USTF0",1751874928590,0.77559,2578.3,2578.2,3.05166224]
["bitfinex-derivatives","ETHF0:USTF0",1751874929192,0.77559,2578.3,2578.2,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1751874930889,0.77558,2578.4,2578.2,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1751874931094,0.77558,2578.4,2578.2,3.05166224]
["bitfinex-derivatives","ETHF0:USTF0",1751874931687,0.77559,2578.3,2578.2,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1751874931892,0.77558,2578.4,2578.2,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1751874932294,0.77559,2578.3,2578.2,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1751874939701,1.93846,2579.0,2578.2,2.0414]
["bitfinex-derivatives","ETHF0:USTF0",1751874939899,3.90340626,2578.9,2578.3,2.39126224]
["bitfinex-derivatives","ETHF0:USTF0",1751874940103,0.77555,2578.5,2578.3,2.39126224]
["bitfinex-derivatives","ETHF0:USTF0",1751874940903,0.77556,2578.4,2578.3,2.39126224]
["bitfinex-derivatives","ETHF0:USTF0",1751874941400,0.77555,2578.5,2578.3,2.39126224]
["bitfinex-derivatives","ETHF0:USTF0",1751874942509,0.77556,2578.4,2578.3,2.39126224]
["bitfinex-derivatives","ETHF0:USTF0",1751874942907,4.32957224,2579.2,2578.4,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1751874943107,1.51206874,2579.1,2578.6,2.39126224]
["bitfinex-derivatives","ETHF0:USTF0",1751874943307,1.51206874,2579.0,2578.6,2.39126224]
["bitfinex-derivatives","ETHF0:USTF0",1751874944213,0.77548,2578.7,2578.6,2.39126224]
["bitfinex-derivatives","ETHF0:USTF0",1751874945712,1.93816,2579.4,2578.6,2.39126224]
["bitfinex-derivatives","ETHF0:USTF0",1751874946009,0.77544,2578.9,2578.6,3.16676224]
["bitfinex-derivatives","ETHF0:USTF0",1751874946210,0.7754,2579.0,2578.7,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1751874946406,5.08256224,2579.3,2578.8,2.39126224]
["bitfinex-derivatives","ETHF0:USTF0",1751874946601,0.77541,2578.9,2578.8,2.39126224]
["bitfinex-derivatives","ETHF0:USTF0",1751874946805,0.77541,2578.9,2578.8,3.03866224]
["bitfinex-derivatives","ETHF0:USTF0",1751874948508,0.77541,2578.9,2578.8,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1751874949311,0.77539,2579.0,2578.8,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1751874949514,0.77541,2578.9,2578.8,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1751874958421,2.17251,2578.9,2578.8,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1751874962321,0.6973,2579.3,2578.8,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1751874962517,1.51003317,2579.2,2578.8,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1751874962723,0.77528,2579.4,2579.1,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1751874962924,0.77529,2579.3,2579.2,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1751874964827,0.77534,2579.2,2578.9,3.82595224]
["bitfinex-derivatives","ETHF0:USTF0",1751874965025,0.77534,2579.2,2578.9,4.46615224]
["bitfinex-derivatives","ETHF0:USTF0",1751874965224,2.13834,2579.2,2578.9,4.46615224]
["bitfinex-derivatives","ETHF0:USTF0",1751874965530,2.13834,2579.2,2579.0,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1751874965928,2.13834,2579.2,2578.9,4.46616224]
["bitfinex-derivatives","ETHF0:USTF0",1751874967128,0.77535,2579.1,2578.9,3.69076224]
["bitfinex-derivatives","ETHF0:USTF0",1751874967429,0.77538,2579.0,2578.9,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1751874969532,0.6412,2579.1,2578.9,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1751874969533,1.41657,2579.1,2578.9,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1751874970132,0.6412,2579.1,2578.9,3.03146224]
["bitfinex-derivatives","ETHF0:USTF0",1751874970436,0.77537,2579.1,2578.9,3.80687224]
["bitfinex-derivatives","ETHF0:USTF0",1751874970626,0.77537,2579.1,2578.9,3.03146224]
["bitfinex-derivatives","ETHF0:USTF0",1751874970828,0.77538,2579.0,2578.9,3.03146224]
["bitfinex-derivatives","ETHF0:USTF0",1751874971528,0.77537,2579.1,2578.9,3.80687224]
["bitfinex-derivatives","ETHF0:USTF0",1751874971728,0.77538,2579.0,2578.9,3.03146224]
["bitfinex-derivatives","ETHF0:USTF0",1751874971926,0.77538,2579.0,2578.9,3.80687224]
["bitfinex-derivatives","ETHF0:USTF0",1751874972132,0.77537,2579.1,2578.9,3.80687224]
["bitfinex-derivatives","ETHF0:USTF0",1751874972632,0.77538,2579.0,2578.9,3.80687224]
["bitfinex-derivatives","ETHF0:USTF0",1751874973334,0.77538,2579.0,2578.9,3.03146224]
["bitfinex-derivatives","ETHF0:USTF0",1751874973631,0.77537,2579.1,2578.9,3.80685224]
["bitfinex-derivatives","ETHF0:USTF0",1751874974636,0.77538,2579.0,2578.9,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1751874974832,0.77547,2578.7,2578.6,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1751874975033,4.43736224,2579.1,2578.6,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1751874975234,0.77546,2578.8,2578.6,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1751874975436,0.77546,2578.8,2578.6,2.1157]
["bitfinex-derivatives","ETHF0:USTF0",1751874975636,0.77546,2578.8,2578.6,4.50696224]
["bitfinex-derivatives","ETHF0:USTF0",1751874976333,0.77546,2578.8,2578.6,4.50694224]
["bitfinex-derivatives","ETHF0:USTF0",1751874978539,1.3761,2579.0,2578.6,3.73146224]
["bitfinex-derivatives","ETHF0:USTF0",1751874978734,0.77542,2578.9,2578.8,2.39126224]
["bitfinex-derivatives","ETHF0:USTF0",1751874979535,2.1515,2579.0,2578.8,2.39126224]
["bitfinex-derivatives","ETHF0:USTF0",1751874979738,0.77541,2578.9,2578.8,2.39126224]
["bitfinex-derivatives","ETHF0:USTF0",1751874980336,2.15149,2579.0,2578.8,3.16670224]
["bitfinex-derivatives","ETHF0:USTF0",1751874980639,2.15149,2579.0,2578.8,2.39126224]
["bitfinex-derivatives","ETHF0:USTF0",1751874980939,2.15149,2579.0,2578.9,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1751874981839,0.77539,2579.0,2578.9,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1751874982641,0.77538,2579.0,2578.9,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1751874982844,0.77537,2579.1,2578.9,1.41521]
["bitfinex-derivatives","ETHF0:USTF0",1751874983740,1.9459,2579.3,2578.9,1.41521]
["bitfinex-derivatives","ETHF0:USTF0",1751874983741,0.77534,2579.2,2579.0,3.16663224]
["bitfinex-derivatives","ETHF0:USTF0",1751874984844,0.77535,2579.1,2579.0,2.39126224]
["bitfinex-derivatives","ETHF0:USTF0",1751874985948,0.77534,2579.2,2579.0,2.39126224]
["bitfinex-derivatives","ETHF0:USTF0",1751874986947,0.77535,2579.1,2579.0,2.39126224]
["bitfinex-derivatives","ETHF0:USTF0",1751874987148,0.77538,2579.0,2578.9,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1751874987848,0.7754,2579.0,2578.7,1.42487]
["bitfinex-derivatives","ETHF0:USTF0",1751874988049,2.7355,2579.0,2578.7,1.42487]
["bitfinex-derivatives","ETHF0:USTF0",1751874988554,0.77541,2578.9,2578.7,1.42487]
["bitfinex-derivatives","ETHF0:USTF0",1751874989045,1.9601,2579.0,2578.7,1.42487]
["bitfinex-derivatives","ETHF0:USTF0",1751874989250,2.7355,2579.0,2578.7,1.42487]
["bitfinex-derivatives","ETHF0:USTF0",1751874989452,0.77542,2578.9,2578.7,1.42487]
["bitfinex-derivatives","ETHF0:USTF0",1751874989648,0.77544,2578.8,2578.7,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1751874994157,0.77539,2579.0,2578.7,1.42485]
["bitfinex-derivatives","ETHF0:USTF0",1751874994357,29.0012,2579.4,2578.9,2.39126224]
["bitfinex-derivatives","ETHF0:USTF0",1751874994557,0.77538,2579.0,2578.9,2.39126224]
["bitfinex-derivatives","ETHF0:USTF0",1751874996654,0.77544,2578.8,2578.7,3.04066224]
["bitfinex-derivatives","ETHF0:USTF0",1751874999462,0.77543,2578.9,2578.7,3.04066224]
["bitfinex-derivatives","ETHF0:USTF0",1751875000659,0.77543,2578.9,2578.7,3.81613224]
["bitfinex-derivatives","ETHF0:USTF0",1751875000862,0.77543,2578.9,2578.7,3.04066224]
["bitfinex-derivatives","ETHF0:USTF0",1751875003569,0.77544,2578.8,2578.7,3.04066224]
["bitfinex-derivatives","ETHF0:USTF0",1751875004265,0.77543,2578.9,2578.7,3.04066224]
["bitfinex-derivatives","ETHF0:USTF0",1751875004465,0.6862,2579.1,2578.7,3.04066224]
["bitfinex-derivatives","ETHF0:USTF0",1751875004663,0.77543,2578.9,2578.7,3.04066224]
["bitfinex-derivatives","ETHF0:USTF0",1751875004966,0.77544,2578.8,2578.7,3.04066224]
["bitfinex-derivatives","ETHF0:USTF0",1751875005166,0.77544,2578.8,2578.7,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1751875006464,2.12494,2578.8,2578.7,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1751875006659,0.7755,2578.6,2578.5,2.39126224]
["bitfinex-derivatives","ETHF0:USTF0",1751875006865,0.7755,2578.6,2578.5,3.03366224]
["bitfinex-derivatives","ETHF0:USTF0",1751875007460,0.7755,2578.6,2578.5,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1751875011367,0.77549,2578.7,2578.5,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1751875011563,0.7755,2578.6,2578.5,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1751875019473,0.77549,2578.7,2578.5,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1751875020177,0.77549,2578.7,2578.5,1.41792]
["bitfinex-derivatives","ETHF0:USTF0",1751875020376,0.77549,2578.7,2578.5,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1751875021678,2.77206,2578.8,2578.5,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1751875021973,0.77547,2578.7,2578.5,1.41791]
["bitfinex-derivatives","ETHF0:USTF0",1751875022675,0.77547,2578.7,2578.5,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1751875023073,0.77547,2578.7,2578.5,1.41792]
["bitfinex-derivatives","ETHF0:USTF0",1751875023275,0.77547,2578.7,2578.5,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1751875024379,0.77547,2578.7,2578.5,1.41793]
["bitfinex-derivatives","ETHF0:USTF0",1751875024573,0.77547,2578.7,2578.5,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1751875025379,0.77547,2578.7,2578.5,1.41793]
["bitfinex-derivatives","ETHF0:USTF0",1751875025678,0.77547,2578.7,2578.5,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1751875025876,0.77547,2578.7,2578.5,1.41792]
["bitfinex-derivatives","ETHF0:USTF0",1751875026072,1.4156,2579.0,2578.7,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1751875026278,0.77542,2578.9,2578.6,3.83694224]
["bitfinex-derivatives","ETHF0:USTF0",1751875026676,2.07492,2578.9,2578.6,3.83694224]
["bitfinex-derivatives","ETHF0:USTF0",1751875027180,2.07492,2578.9,2578.7,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1751875027569,1.2995,2578.9,2578.6,3.06146224]
["bitfinex-derivatives","ETHF0:USTF0",1751875027775,0.6571,2579.1,2578.8,2.39126224]
["bitfinex-derivatives","ETHF0:USTF0",1751875027974,0.77536,2579.1,2578.9,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1751875029280,0.77536,2579.1,2578.9,1.42261]
["bitfinex-derivatives","ETHF0:USTF0",1751875029580,0.77534,2579.2,2578.9,1.42261]
["bitfinex-derivatives","ETHF0:USTF0",1751875029976,0.77534,2579.2,2579.0,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1751875030177,0.77534,2579.2,2578.9,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1751875032783,3.45831,2579.3,2579.0,2.39126224]
["bitfinex-derivatives","ETHF0:USTF0",1751875032980,2.75431,2579.3,2579.0,3.16661224]
["bitfinex-derivatives","ETHF0:USTF0",1751875033381,2.75431,2579.3,2579.0,3.82271224]
["bitfinex-derivatives","ETHF0:USTF0",1751875034685,0.77528,2579.4,2579.1,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1751875035290,0.77528,2579.4,2579.2,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1751875037285,0.77529,2579.3,2579.2,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1751875043187,4.45396224,2579.6,2579.2,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1751875043490,0.7752,2579.6,2579.4,3.16650224]
["bitfinex-derivatives","ETHF0:USTF0",1751875043688,0.7752,2579.6,2579.4,2.39126224]
["bitfinex-derivatives","ETHF0:USTF0",1751875043887,0.77519,2579.7,2579.5,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1751875044087,0.7752,2579.6,2579.5,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1751875044484,1.9733,2579.8,2579.5,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1751875044694,0.77514,2579.8,2579.5,2.12982]
["bitfinex-derivatives","ETHF0:USTF0",1751875044982,0.77518,2579.7,2579.5,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1751875046386,2.39126224,2579.9,2579.5,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1751875046591,4.49928224,2579.9,2579.6,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1751875046988,0.77515,2579.8,2579.5,2.12982]
["bitfinex-derivatives","ETHF0:USTF0",1751875049092,3.72416224,2579.9,2579.5,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1751875049292,0.77514,2579.8,2579.5,2.12982]
["bitfinex-derivatives","ETHF0:USTF0",1751875049491,0.77518,2579.7,2579.5,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1751875049888,0.77515,2579.8,2579.5,2.12982]
["bitfinex-derivatives","ETHF0:USTF0",1751875050394,1.3329,2579.9,2579.5,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1751875050590,2.10803,2579.9,2579.6,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1751875051293,0.77514,2579.8,2579.6,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1751875052092,0.77514,2579.8,2579.5,2.1298]
["bitfinex-derivatives","ETHF0:USTF0",1751875052492,0.77514,2579.8,2579.6,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1751875052693,0.77514,2579.8,2579.5,2.12981]
["bitfinex-derivatives","ETHF0:USTF0",1751875052894,2.10803,2579.9,2579.6,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1751875053193,0.77514,2579.8,2579.6,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1751875053688,0.77514,2579.8,2579.5,2.12981]
["bitfinex-derivatives","ETHF0:USTF0",1751875053894,0.77517,2579.7,2579.5,2.12981]
["bitfinex-derivatives","ETHF0:USTF0",1751875054293,0.77516,2579.8,2579.5,2.12981]
["bitfinex-derivatives","ETHF0:USTF0",1751875055599,0.77518,2579.7,2579.5,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1751875056391,2.39126224,2579.6,2579.5,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1751875056599,0.77526,2579.4,2579.3,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1751875056796,1.45835,2579.5,2579.3,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1751875056994,2.0681,2579.5,2579.3,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1751875057194,2.84334,2579.5,2579.3,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1751875058096,2.84335,2579.5,2579.3,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1751875058696,1.385,2579.5,2579.3,3.84054224]
["bitfinex-derivatives","ETHF0:USTF0",1751875059799,1.385,2579.5,2579.4,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1751875060190,1.41319,2579.7,2579.4,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1751875060498,0.77521,2579.6,2579.4,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1751875061098,0.77523,2579.5,2579.3,3.84053224]
["bitfinex-derivatives","ETHF0:USTF0",1751875061299,0.77523,2579.5,2579.4,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1751875061496,0.77522,2579.6,2579.4,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1751875062197,0.77522,2579.6,2579.1,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1751875062198,2.39126224,2579.6,2579.1,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1751875062406,1.3413,2579.5,2579.1,1.44144]
["bitfinex-derivatives","ETHF0:USTF0",1751875062595,0.7753,2579.3,2579.1,1.44144]
["bitfinex-derivatives","ETHF0:USTF0",1751875063201,1.3413,2579.5,2579.1,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1751875063400,0.7753,2579.3,2579.1,1.44145]
["bitfinex-derivatives","ETHF0:USTF0",1751875063597,0.77532,2579.2,2579.1,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1751875063998,0.77531,2579.3,2579.1,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1751875064210,0.77532,2579.2,2579.1,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1751875065500,0.77538,2579.0,2578.9,5.25088689]
["bitfinex-derivatives","ETHF0:USTF0",1751875065699,0.77536,2579.1,2578.9,5.91308689]
["bitfinex-derivatives","ETHF0:USTF0",1751875066503,0.77536,2579.1,2578.9,6.04329689]
["bitfinex-derivatives","ETHF0:USTF0",1751875066693,2.8496,2579.3,2579.0,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1751875067101,2.8496,2579.3,2579.0,3.16661224]
["bitfinex-derivatives","ETHF0:USTF0",1751875067302,0.77533,2579.2,2579.0,3.16661224]
["bitfinex-derivatives","ETHF0:USTF0",1751875067500,2.14573,2579.2,2579.0,3.16661224]
["bitfinex-derivatives","ETHF0:USTF0",1751875067699,0.77535,2579.1,2579.0,2.39126224]
["bitfinex-derivatives","ETHF0:USTF0",1751875068298,1.3704,2579.2,2578.9,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1751875069200,0.77538,2579.1,2578.9,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1751875069399,0.77538,2579.0,2578.9,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1751875071205,1.45067,2579.1,2578.9,1.43761]
["bitfinex-derivatives","ETHF0:USTF0",1751875071598,0.77539,2579.0,2578.8,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1751875071903,0.77539,2579.0,2578.9,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1751875072301,0.77539,2579.0,2578.9,1.45631]
["bitfinex-derivatives","ETHF0:USTF0",1751875073305,0.77539,2579.0,2578.9,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1751875073905,0.77543,2578.9,2578.7,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1751875074106,0.77543,2578.9,2578.8,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1751875075006,0.77543,2578.9,2578.8,3.07376224]
["bitfinex-derivatives","ETHF0:USTF0",1751875075406,0.77543,2578.9,2578.8,3.84920224]
["bitfinex-derivatives","ETHF0:USTF0",1751875077607,0.77543,2578.9,2578.8,3.07376224]
["bitfinex-derivatives","ETHF0:USTF0",1751875078509,0.77543,2578.9,2578.8,3.84920224]
["bitfinex-derivatives","ETHF0:USTF0",1751875078908,0.77543,2578.9,2578.8,3.07376224]
["bitfinex-derivatives","ETHF0:USTF0",1751875082709,0.77543,2578.9,2578.8,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1751875083403,1.3426,2579.1,2578.1,33.49317675]
["bitfinex-derivatives","ETHF0:USTF0",1751875083404,2.39126224,2579.0,2578.3,6.99694913]
["bitfinex-derivatives","ETHF0:USTF0",1751875083611,2.39126224,2579.0,2578.4,1.42875]
["bitfinex-derivatives","ETHF0:USTF0",1751875083612,0.77548,2578.7,2578.4,1.42875]
["bitfinex-derivatives","ETHF0:USTF0",1751875083905,1.4077,2578.8,2578.4,1.42875]
["bitfinex-derivatives","ETHF0:USTF0",1751875084210,0.77551,2578.6,2578.4,3.04446224]
["bitfinex-derivatives","ETHF0:USTF0",1751875085002,0.77551,2578.6,2578.4,3.82002224]
["bitfinex-derivatives","ETHF0:USTF0",1751875085511,0.77553,2578.5,2578.4,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1751875087911,0.77552,2578.6,2578.4,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1751875088107,8.8411,2578.9,2578.5,2.39126224]
["bitfinex-derivatives","ETHF0:USTF0",1751875088308,0.7755,2578.6,2578.5,2.39126224]
["bitfinex-derivatives","ETHF0:USTF0",1751875088508,0.77553,2578.5,2578.4,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1751875089311,0.7756,2578.3,2578.0,7.77261913]
["bitfinex-derivatives","ETHF0:USTF0",1751875089610,0.77558,2578.4,2578.2,2.39126224]
["bitfinex-derivatives","ETHF0:USTF0",1751875090508,0.77559,2578.3,2578.2,2.39126224]
["bitfinex-derivatives","ETHF0:USTF0",1751875090709,0.77562,2578.2,2578.1,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1751875096609,0.77568,2578.0,2577.9,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1751875096811,0.77568,2578.0,2577.9,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1751875097812,0.77568,2578.0,2577.9,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1751875100918,1.3847,2578.1,2577.9,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1751875101120,0.77568,2578.0,2577.9,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1751875104619,2.16037,2578.1,2577.9,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1751875105119,2.16037,2578.1,2577.9,1.45931]
["bitfinex-derivatives","ETHF0:USTF0",1751875107424,0.6683,2578.4,2578.0,2.39126224]
["bitfinex-derivatives","ETHF0:USTF0",1751875107624,0.77564,2578.2,2578.0,3.82423224]
["bitfinex-derivatives","ETHF0:USTF0",1751875108616,0.77561,2578.3,2578.1,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1751875108817,0.77561,2578.3,2578.2,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1751875113125,2.14782,2578.6,2578.3,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1751875113423,0.77552,2578.6,2578.3,3.16683224]
["bitfinex-derivatives","ETHF0:USTF0",1751875114621,0.77552,2578.6,2578.4,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1751875114823,0.77552,2578.6,2578.5,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1751875117425,1.46223,2578.9,2578.5,3.85977224]
["bitfinex-derivatives","ETHF0:USTF0",1751875117619,10.9385,2579.2,2578.7,2.39126224]
["bitfinex-derivatives","ETHF0:USTF0",1751875117824,2.89227912,2579.1,2578.7,2.39126224]
["bitfinex-derivatives","ETHF0:USTF0",1751875118025,0.77543,2578.9,2578.8,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1751875118226,2.29010912,2578.9,2578.8,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1751875118425,0.77541,2578.9,2578.8,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1751875138446,0.7754,2579.0,2578.8,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1751875138645,0.77541,2578.9,2578.8,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1751875138847,30.11586224,2579.1,2578.8,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1751875139141,0.77541,2578.9,2578.8,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1751875140647,30.11586224,2579.1,2578.8,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1751875140945,3.48504411,2579.7,2578.9,2.39126224]
["bitfinex-derivatives","ETHF0:USTF0",1751875141249,0.77528,2579.4,2579.2,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1751875141449,0.77528,2579.4,2579.3,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1751875142455,0.77524,2579.5,2579.3,3.86164224]
["bitfinex-derivatives","ETHF0:USTF0",1751875142649,0.77524,2579.5,2579.3,3.08636224]
["bitfinex-derivatives","ETHF0:USTF0",1751875143147,0.77526,2579.4,2579.3,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1751875143348,0.77526,2579.5,2579.3,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1751875143547,0.77526,2579.5,2579.3,1.47038]
["bitfinex-derivatives","ETHF0:USTF0",1751875144253,2.72002,2579.6,2579.4,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1751875144454,0.77524,2579.5,2579.3,1.47038]
["bitfinex-derivatives","ETHF0:USTF0",1751875145153,0.77524,2579.5,2579.3,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1751875145350,0.77524,2579.5,2579.3,1.47038]
["bitfinex-derivatives","ETHF0:USTF0",1751875146455,0.77526,2579.4,2579.3,1.47038]
["bitfinex-derivatives","ETHF0:USTF0",1751875146647,1.2907,2579.6,2579.3,1.47038]
["bitfinex-derivatives","ETHF0:USTF0",1751875146853,0.77525,2579.5,2579.3,1.47038]
["bitfinex-derivatives","ETHF0:USTF0",1751875148155,0.77526,2579.4,2579.3,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1751875151759,2.39126224,2579.5,2579.1,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1751875152057,0.77531,2579.3,2579.1,2.10525]
["bitfinex-derivatives","ETHF0:USTF0",1751875152258,0.77532,2579.2,2579.1,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1751875152657,0.77532,2579.2,2578.9,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1751875152860,2.14622,2579.2,2578.9,1.42179]
["bitfinex-derivatives","ETHF0:USTF0",1751875153059,2.14622,2579.2,2579.0,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1751875153763,2.14622,2579.2,2578.9,1.42179]
["bitfinex-derivatives","ETHF0:USTF0",1751875154061,0.77536,2579.1,2578.9,1.42179]
["bitfinex-derivatives","ETHF0:USTF0",1751875154658,2.14624,2579.2,2578.9,1.42179]
["bitfinex-derivatives","ETHF0:USTF0",1751875155063,0.77535,2579.1,2578.9,1.42179]
["bitfinex-derivatives","ETHF0:USTF0",1751875155257,1.3709,2579.2,2578.9,1.42179]
["bitfinex-derivatives","ETHF0:USTF0",1751875155559,2.14623,2579.2,2578.9,1.42179]
["bitfinex-derivatives","ETHF0:USTF0",1751875155758,2.14623,2579.2,2579.0,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1751875155958,2.14623,2579.2,2578.9,1.42179]
["bitfinex-derivatives","ETHF0:USTF0",1751875156964,0.77536,2579.1,2578.9,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1751875157260,0.77538,2579.0,2578.9,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1751875157454,0.77541,2579.0,2578.6,4.60568689]
["bitfinex-derivatives","ETHF0:USTF0",1751875157655,0.77541,2579.0,2578.8,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1751875157859,0.77541,2579.0,2578.8,1.45913]
["bitfinex-derivatives","ETHF0:USTF0",1751875159555,0.77538,2579.0,2578.8,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1751875159761,1.3806,2578.9,2578.8,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1751875160564,1.3806,2578.9,2578.8,1.45914]
["bitfinex-derivatives","ETHF0:USTF0",1751875160763,1.3806,2578.9,2578.8,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1751875161161,1.3806,2578.9,2578.8,1.45914]
["bitfinex-derivatives","ETHF0:USTF0",1751875161363,2.15601,2578.9,2578.8,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1751875162565,1.3806,2578.9,2578.8,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1751875162959,2.15601,2578.9,2578.8,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1751875163160,1.47616,2579.1,2578.8,1.45913]
["bitfinex-derivatives","ETHF0:USTF0",1751875163360,0.77538,2579.0,2578.8,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1751875163562,0.77538,2579.0,2578.8,1.45914]
["bitfinex-derivatives","ETHF0:USTF0",1751875164061,0.77538,2579.0,2578.8,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1751875164865,0.77538,2579.0,2578.8,1.45914]
["bitfinex-derivatives","ETHF0:USTF0",1751875166065,0.77538,2579.0,2578.8,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1751875166363,0.7754,2579.0,2578.8,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1751875166566,0.7754,2579.0,2578.8,1.45913]
["bitfinex-derivatives","ETHF0:USTF0",1751875167267,0.7754,2579.0,2578.8,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1751875167964,0.77538,2579.0,2578.8,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1751875168164,0.77541,2578.9,2578.8,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1751875169168,0.7754,2579.0,2578.8,1.45913]
["bitfinex-derivatives","ETHF0:USTF0",1751875170569,0.77541,2578.9,2578.8,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1751875170769,0.7754,2579.0,2578.8,1.45914]
["bitfinex-derivatives","ETHF0:USTF0",1751875172071,2.10663,2579.2,2579.0,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1751875172371,2.10663,2579.2,2579.1,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1751875173768,1.3313,2579.2,2578.9,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1751875173970,0.77533,2579.2,2579.0,3.16663224]
["bitfinex-derivatives","ETHF0:USTF0",1751875174170,1.41999,2579.4,2579.1,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1751875174370,0.77529,2579.3,2579.2,2.39126224]
["bitfinex-derivatives","ETHF0:USTF0",1751875174570,0.6447,2579.4,2579.2,2.39126224]
["bitfinex-derivatives","ETHF0:USTF0",1751875175074,0.6447,2579.4,2579.2,3.05626224]
["bitfinex-derivatives","ETHF0:USTF0",1751875175270,1.9483,2579.4,2579.2,3.83156224]
["bitfinex-derivatives","ETHF0:USTF0",1751875175472,0.6992,2579.5,2579.3,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1751875175770,0.6992,2579.5,2579.2,3.05626224]
["bitfinex-derivatives","ETHF0:USTF0",1751875175970,0.6992,2579.5,2579.3,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1751875176573,2.07878,2579.7,2579.4,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1751875176871,2.07878,2579.7,2579.4,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1751875176872,2.73948,2579.7,2579.4,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1751875177271,1.9643,2579.7,2579.5,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1751875177465,2.73947,2579.7,2579.4,3.16650224]
["bitfinex-derivatives","ETHF0:USTF0",1751875177673,2.73947,2579.7,2579.5,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1751875178573,4.35556224,2579.7,2579.5,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1751875178773,4.35556224,2579.7,2579.0,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1751875178974,1.295,2579.6,2579.4,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1751875179474,2.0702,2579.6,2579.3,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1751875180168,0.77523,2579.5,2579.3,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1751875180572,2.07022,2579.6,2579.3,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1751875181973,1.295,2579.6,2579.3,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1751875182475,0.77523,2579.5,2579.3,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1751875184681,0.77523,2579.5,2579.4,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1751875184881,0.77523,2579.5,2579.3,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1751875185078,0.77526,2579.4,2579.3,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1751875185279,0.77525,2579.5,2579.3,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1751875185680,0.77526,2579.4,2579.3,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1751875185880,0.77525,2579.5,2579.3,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1751875186182,0.77524,2579.5,2579.3,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1751875187183,2.07022,2579.6,2579.3,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1751875188384,2.07022,2579.6,2579.4,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1751875188979,2.07022,2579.6,2579.3,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1751875189180,0.77524,2579.5,2579.3,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1751875189885,2.07022,2579.6,2579.3,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1751875190083,0.77524,2579.5,2579.3,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1751875190384,2.14564,2579.5,2579.3,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1751875191383,4.53692224,2579.5,2579.2,1.41921]
["bitfinex-derivatives","ETHF0:USTF0",1751875191581,0.77526,2579.4,2579.2,1.41921]
["bitfinex-derivatives","ETHF0:USTF0",1751875191782,2.14566,2579.4,2579.2,1.41921]
["bitfinex-derivatives","ETHF0:USTF0",1751875191983,1.3704,2579.4,2579.2,1.41921]
["bitfinex-derivatives","ETHF0:USTF0",1751875192286,2.14566,2579.4,2579.2,1.41921]
["bitfinex-derivatives","ETHF0:USTF0",1751875192889,2.81996,2579.4,2579.2,1.41921]
["bitfinex-derivatives","ETHF0:USTF0",1751875193388,3.16655224,2579.3,2579.0,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1751875193588,5.17565224,2579.3,2579.0,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1751875193789,5.17565224,2579.3,2579.1,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1751875193790,1.353,2579.2,2579.1,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1751875195385,0.6561,2579.3,2578.9,11.85026224]
["bitfinex-derivatives","ETHF0:USTF0",1751875195690,0.6561,2579.3,2579.1,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1751875195889,2.0418,2579.3,2579.1,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1751875196892,2.0418,2579.3,2579.0,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1751875197693,2.39126224,2579.1,2578.7,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1751875197886,1.44659,2579.0,2578.7,1.45826]
["bitfinex-derivatives","ETHF0:USTF0",1751875198086,2.0569,2579.0,2578.7,1.45826]
["bitfinex-derivatives","ETHF0:USTF0",1751875198486,2.0569,2579.0,2578.8,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1751875198487,1.3857,2578.9,2578.8,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1751875200186,1.3857,2578.9,2578.7,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1751875200386,0.77546,2578.8,2578.5,5.38120689]
["bitfinex-derivatives","ETHF0:USTF0",1751875200592,1.3104,2578.7,2578.6,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1751875200789,1.3104,2578.7,2578.5,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1751875200985,0.667,2578.6,2578.5,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1751875201191,1.3104,2578.7,2578.5,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1751875201388,1.3104,2578.7,2578.1,5.96105011]
["bitfinex-derivatives","ETHF0:USTF0",1751875201588,1.3104,2578.7,2578.4,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1751875201789,1.3104,2578.7,2578.1,5.96105011]
["bitfinex-derivatives","ETHF0:USTF0",1751875203286,1.3104,2578.7,2578.1,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1751875204593,1.3104,2578.7,2578.3,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1751875204786,1.3104,2578.7,2578.4,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1751875204992,0.77553,2578.5,2578.4,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1751875205186,0.77559,2578.3,2578.2,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1751875205987,0.77571,2577.9,2577.8,5.31705011]
["bitfinex-derivatives","ETHF0:USTF0",1751875206185,0.77571,2577.9,2577.8,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1751875206383,0.7757,2578.0,2577.8,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1751875206585,0.77571,2577.9,2577.8,2.7432]
["bitfinex-derivatives","ETHF0:USTF0",1751875206795,0.7757,2578.0,2577.8,2.7432]
["bitfinex-derivatives","ETHF0:USTF0",1751875207486,1.3108,2578.4,2577.8,2.7432]
["bitfinex-derivatives","ETHF0:USTF0",1751875207690,0.77564,2578.2,2577.9,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1751875208496,0.7756,2578.3,2577.9,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1751875209190,0.77557,2578.4,2577.9,2.13519]
["bitfinex-derivatives","ETHF0:USTF0",1751875209396,0.77557,2578.4,2578.0,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1751875209595,0.77557,2578.4,2578.0,2.12268]
["bitfinex-derivatives","ETHF0:USTF0",1751875209896,0.77557,2578.4,2578.1,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1751875210095,0.77555,2578.5,2578.1,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1751875210698,0.77555,2578.5,2578.1,1.45335]
["bitfinex-derivatives","ETHF0:USTF0",1751875211594,0.77556,2578.4,2578.1,1.45335]
["bitfinex-derivatives","ETHF0:USTF0",1751875212598,0.77555,2578.5,2578.2,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1751875212797,0.6749,2578.6,2578.1,1.45332]
["bitfinex-derivatives","ETHF0:USTF0",1751875213199,0.77555,2578.5,2578.2,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1751875213498,1.2703,2578.7,2578.2,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1751875213695,1.2703,2578.7,2578.1,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1751875213891,64.008,2579.2,2578.1,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1751875214097,0.77548,2578.7,2578.4,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1751875214399,0.7755,2578.6,2578.5,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1751875215901,0.77545,2578.8,2578.5,1.45263]
["bitfinex-derivatives","ETHF0:USTF0",1751875216101,0.77547,2578.7,2578.5,1.45263]
["bitfinex-derivatives","ETHF0:USTF0",1751875216301,0.77547,2578.7,2578.5,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1751875216704,0.77545,2578.8,2578.5,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1751875216904,0.77547,2578.7,2578.5,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1751875219205,0.7755,2578.6,2578.5,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1751875219405,0.77549,2578.7,2578.5,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1751875219603,1.3227,2579.0,2578.6,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1751875219806,0.77543,2578.9,2578.6,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1751875220002,0.77539,2579.0,2578.5,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1751875220403,0.77541,2578.9,2578.6,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1751875220804,0.77541,2578.9,2578.7,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1751875221000,1.3719,2579.1,2578.5,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1751875221204,2.14725,2579.1,2578.9,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1751875221405,2.14725,2579.1,2579.0,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1751875223718,2.14727,2579.1,2578.6,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1751875223910,2.14727,2579.1,2578.8,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1751875224117,0.77539,2579.0,2578.8,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1751875225710,0.77541,2578.9,2578.8,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1751875226514,0.77539,2579.0,2578.8,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1751875229214,0.77539,2579.0,2578.8,1.43204]
["bitfinex-derivatives","ETHF0:USTF0",1751875229517,0.77539,2579.0,2578.8,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1751875229818,0.77539,2579.0,2578.8,1.43204]
["bitfinex-derivatives","ETHF0:USTF0",1751875230116,1.3719,2579.1,2578.8,1.43204]
["bitfinex-derivatives","ETHF0:USTF0",1751875230117,2.14726,2579.1,2578.8,1.43204]
["bitfinex-derivatives","ETHF0:USTF0",1751875230319,0.77538,2579.0,2578.8,1.43204]
["bitfinex-derivatives","ETHF0:USTF0",1751875230621,0.6862,2579.2,2578.9,0.54110033]
["bitfinex-derivatives","ETHF0:USTF0",1751875230817,0.77538,2579.0,2578.8,1.43202]
["bitfinex-derivatives","ETHF0:USTF0",1751875231013,0.77538,2579.0,2578.9,0.54110026]
["bitfinex-derivatives","ETHF0:USTF0",1751875231225,0.77536,2579.1,2578.9,1.31649026]
["bitfinex-derivatives","ETHF0:USTF0",1751875231426,0.77534,2579.2,2579.0,0.54110026]
["bitfinex-derivatives","ETHF0:USTF0",1751875231624,0.77534,2579.2,2579.1,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1751875233929,0.77537,2579.1,2578.9,1.44221]
["bitfinex-derivatives","ETHF0:USTF0",1751875234125,1.326,2579.2,2578.9,1.44221]
["bitfinex-derivatives","ETHF0:USTF0",1751875234325,0.77535,2579.1,2578.9,1.44221]
["bitfinex-derivatives","ETHF0:USTF0",1751875235229,2.10133,2579.2,2578.9,1.44221]
["bitfinex-derivatives","ETHF0:USTF0",1751875235424,2.10133,2579.2,2579.0,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1751875235624,2.10133,2579.2,2579.0,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1751875236130,0.77535,2579.1,2579.0,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1751875236329,0.77541,2578.9,2578.4,4.61585011]
["bitfinex-derivatives","ETHF0:USTF0",1751875236630,0.77541,2578.9,2578.7,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1751875236928,2.1662,2579.0,2578.7,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1751875237129,0.77541,2578.9,2578.7,1.44817]
["bitfinex-derivatives","ETHF0:USTF0",1751875237331,1.3908,2579.0,2578.7,1.44817]
["bitfinex-derivatives","ETHF0:USTF0",1751875237629,0.77542,2578.9,2578.7,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1751875237829,0.6692,2579.1,2578.8,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1751875238029,1.44457,2579.1,2578.8,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1751875238432,0.77537,2579.1,2578.8,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1751875239029,0.77538,2579.0,2578.8,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1751875239434,0.77543,2578.9,2578.7,1.44815]
["bitfinex-derivatives","ETHF0:USTF0",1751875240434,0.77539,2579.0,2578.7,1.44815]
["bitfinex-derivatives","ETHF0:USTF0",1751875240635,0.77536,2579.1,2578.8,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1751875241633,0.77539,2579.0,2578.8,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1751875241829,0.77537,2579.1,2578.9,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1751875242031,0.77537,2579.1,2579.0,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1751875242531,1.47077,2579.1,2579.0,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1751875243537,1.47077,2579.1,2578.6,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1751875243538,0.77544,2578.9,2578.6,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1751875243737,0.77544,2578.9,2578.7,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1751875244038,0.77544,2578.9,2578.7,1.41766]
["bitfinex-derivatives","ETHF0:USTF0",1751875244434,1.2803,2579.0,2578.8,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1751875244634,3.48449642,2579.8,2578.7,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1751875244835,1.938,2579.6,2578.8,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1751875245138,0.77537,2579.1,2578.8,2.04843]
["bitfinex-derivatives","ETHF0:USTF0",1751875245333,0.77537,2579.1,2578.8,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1751875245535,0.77534,2579.2,2578.9,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1751875245735,0.7753,2579.3,2579.0,1.41757]
["bitfinex-derivatives","ETHF0:USTF0",1751875245933,2.1001,2579.3,2579.1,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1751875246134,0.7753,2579.3,2579.0,1.41756]
["bitfinex-derivatives","ETHF0:USTF0",1751875246734,0.77533,2579.2,2579.0,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1751875246938,0.77533,2579.2,2579.0,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1751875247135,0.77533,2579.2,2579.0,2.09987]
["bitfinex-derivatives","ETHF0:USTF0",1751875247335,0.77531,2579.3,2579.1,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1751875247738,0.77531,2579.3,2579.0,2.09986]
["bitfinex-derivatives","ETHF0:USTF0",1751875247938,0.77532,2579.2,2579.0,2.09986]
["bitfinex-derivatives","ETHF0:USTF0",1751875248139,0.77535,2579.1,2579.0,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1751875250936,1.3373,2579.4,2579.0,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1751875251143,2.31896127,2579.3,2579.0,2.09986]
["bitfinex-derivatives","ETHF0:USTF0",1751875251342,0.77532,2579.2,2579.0,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1751875251750,1.3373,2579.4,2579.0,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1751875252044,0.77542,2578.9,2578.7,4.61585011]
["bitfinex-derivatives","ETHF0:USTF0",1751875252246,0.7754,2579.0,2578.8,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1751875252844,0.77541,2578.9,2578.8,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1751875259343,1.2885,2579.2,2578.8,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1751875259550,1.54315008,2579.1,2578.8,1.44122]
["bitfinex-derivatives","ETHF0:USTF0",1751875259744,0.77535,2579.1,2578.9,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1751875259944,0.77535,2579.1,2578.8,1.44122]
["bitfinex-derivatives","ETHF0:USTF0",1751875260144,0.77535,2579.1,2578.9,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1751875260550,0.77535,2579.1,2578.8,1.44122]
["bitfinex-derivatives","ETHF0:USTF0",1751875260749,0.7754,2579.0,2578.8,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1751875260949,0.7754,2579.0,2578.8,1.44123]
["bitfinex-derivatives","ETHF0:USTF0",1751875261248,0.77536,2579.1,2578.8,1.44122]
["bitfinex-derivatives","ETHF0:USTF0",1751875261553,0.77538,2579.0,2578.8,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1751875262853,0.77541,2578.9,2578.8,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1751875263450,0.77539,2579.0,2578.8,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1751875263851,0.77541,2578.9,2578.8,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1751875264152,0.7754,2579.0,2578.8,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1751875264351,0.77541,2578.9,2578.8,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1751875264747,0.7754,2579.0,2578.8,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1751875264951,0.77541,2578.9,2578.8,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1751875265352,0.7754,2579.0,2578.8,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1751875266148,0.77541,2578.9,2578.8,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1751875266852,0.7754,2579.0,2578.8,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1751875267052,0.77537,2579.1,2578.8,1.44123]
["bitfinex-derivatives","ETHF0:USTF0",1751875267352,0.77537,2579.1,2578.8,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1751875267653,2.06384,2579.2,2578.8,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1751875267853,0.6655,2579.3,2578.8,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1751875267854,0.77536,2579.1,2578.8,1.44122]
["bitfinex-derivatives","ETHF0:USTF0",1751875268554,0.77538,2579.0,2578.9,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1751875272556,0.77537,2579.1,2578.9,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1751875272757,0.77537,2579.1,2578.9,1.41091]
["bitfinex-derivatives","ETHF0:USTF0",1751875273259,0.77538,2579.0,2578.9,1.41091]
["bitfinex-derivatives","ETHF0:USTF0",1751875273454,2.0044,2579.3,2578.9,1.41091]
["bitfinex-derivatives","ETHF0:USTF0",1751875273655,2.0044,2579.3,2579.0,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1751875273656,0.77533,2579.2,2579.0,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1751875273855,0.664,2579.4,2578.9,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1751875274057,0.664,2579.4,2578.9,2.0195]
["bitfinex-derivatives","ETHF0:USTF0",1751875274456,0.77534,2579.2,2579.0,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1751875274955,0.77531,2579.3,2579.1,1.41655]
["bitfinex-derivatives","ETHF0:USTF0",1751875275959,0.77531,2579.3,2579.2,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1751875276155,0.77531,2579.3,2579.1,1.41653]
["bitfinex-derivatives","ETHF0:USTF0",1751875276658,0.77531,2579.3,2579.2,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1751875276860,1.3396,2579.7,2579.1,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1751875277060,0.77523,2579.5,2579.1,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1751875277360,0.77526,2579.4,2579.3,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1751875277560,0.77524,2579.5,2579.3,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1751875277858,0.77524,2579.5,2579.4,1.45006]
["bitfinex-derivatives","ETHF0:USTF0",1751875278057,0.77524,2579.5,2579.4,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1751875279055,0.77538,2579.0,2578.9,5.25135011]
["bitfinex-derivatives","ETHF0:USTF0",1751875279260,0.77538,2579.1,2578.7,5.29065011]
["bitfinex-derivatives","ETHF0:USTF0",1751875279460,0.77538,2579.1,2578.9,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1751875279665,0.77538,2579.1,2578.8,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1751875279861,0.77538,2579.0,2578.8,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1751875280262,0.77536,2579.1,2578.9,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1751875280565,0.77538,2579.0,2578.8,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1751875280759,0.77537,2579.1,2578.8,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1751875281164,0.77538,2579.0,2578.8,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1751875281365,0.77536,2579.1,2578.8,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1751875281867,0.77536,2579.1,2578.7,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1751875282061,0.77536,2579.1,2578.8,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1751875282265,0.77536,2579.1,2578.9,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1751875282466,0.77536,2579.1,2578.8,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1751875282965,0.77538,2579.0,2578.8,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1751875283369,0.77536,2579.1,2578.8,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1751875284268,0.77536,2579.1,2578.9,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1751875284471,0.77536,2579.1,2578.8,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1751875284867,2.04404,2579.2,2578.9,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1751875285067,1.2687,2579.2,2578.8,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1751875285367,0.77541,2578.9,2578.7,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1751875285564,1.2687,2579.2,2578.7,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1751875285771,0.77538,2579.0,2578.8,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1751875286565,0.77537,2579.1,2578.9,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1751875286767,0.77538,2579.0,2578.8,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1751875286960,0.77538,2579.0,2578.9,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1751875287159,0.77538,2579.0,2578.8,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1751875287360,0.77536,2579.1,2578.9,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1751875287966,0.77535,2579.1,2578.7,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1751875288165,0.77535,2579.1,2578.9,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1751875288366,0.77533,2579.2,2579.0,1.44108]
["bitfinex-derivatives","ETHF0:USTF0",1751875288970,0.77535,2579.1,2579.0,1.44108]
["bitfinex-derivatives","ETHF0:USTF0",1751875289167,0.77535,2579.1,2579.0,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1751875290667,0.77544,2578.8,2578.6,5.39133011]
["bitfinex-derivatives","ETHF0:USTF0",1751875290870,1.3334,2579.0,2578.8,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1751875291170,2.10879,2579.0,2578.8,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1751875291768,1.3334,2579.0,2578.6,5.25295011]
["bitfinex-derivatives","ETHF0:USTF0",1751875291973,2.10878,2579.0,2578.8,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1751875292173,1.3334,2579.0,2578.9,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1751875292474,0.6905,2579.3,2579.0,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1751875292475,0.77534,2579.2,2579.0,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1751875292874,0.77537,2579.1,2578.9,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1751875293072,0.77537,2579.1,2579.0,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1751875293376,2.0527,2579.3,2579.0,1.47846]
["bitfinex-derivatives","ETHF0:USTF0",1751875293575,2.0527,2579.3,2579.1,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1751875294978,2.0527,2579.3,2579.2,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1751875296377,0.6817,2579.6,2579.0,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1751875296576,1.54582959,2579.5,2579.4,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1751875296775,0.6817,2579.6,2579.1,1.93832]
["bitfinex-derivatives","ETHF0:USTF0",1751875296776,0.6817,2579.6,2579.5,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1751875296971,2.22741229,2579.6,2579.5,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1751875297176,1.54571229,2579.6,2579.5,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1751875297373,1.54603706,2579.7,2579.3,1.93822]
["bitfinex-derivatives","ETHF0:USTF0",1751875297578,1.54603706,2579.6,2579.5,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1751875297881,1.54603706,2579.6,2579.4,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1751875297882,2.0311,2579.8,2579.4,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1751875298084,2.0311,2579.8,2579.7,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1751875298274,3.57749238,2579.8,2579.7,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1751875298479,2.0311,2579.8,2579.7,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1751875299578,2.0311,2579.8,2579.6,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1751875300081,2.0311,2579.8,2579.7,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1751875300279,1.3494,2579.8,2579.7,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1751875300882,0.6719,2579.9,2579.8,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1751875301282,0.6719,2579.9,2579.4,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1751875301481,2.0189,2579.9,2579.4,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1751875301683,2.0189,2579.9,2579.8,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1751875303485,2.79402,2579.9,2579.4,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1751875303687,0.77514,2579.8,2579.4,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1751875303887,2.79402,2579.9,2579.7,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1751875304087,1.3064,2579.8,2579.7,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1751875304485,2.08155,2579.8,2579.4,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1751875304687,2.08155,2579.8,2579.5,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1751875305590,0.77517,2579.7,2579.5,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1751875305986,2.75656,2579.8,2579.5,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1751875306290,0.77517,2579.7,2579.5,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1751875306588,2.75655,2579.8,2579.5,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1751875307785,0.77517,2579.7,2579.5,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1751875308686,2.75655,2579.8,2579.6,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1751875308890,2.75655,2579.8,2579.6,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1751875309192,2.75655,2579.8,2579.5,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1751875309894,0.77517,2579.7,2579.5,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1751875310193,2.75655,2579.8,2579.6,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1751875310388,2.75655,2579.8,2579.4,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1751875310693,0.77517,2579.7,2579.5,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1751875311288,1.9814,2579.8,2579.4,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1751875311496,0.77523,2579.5,2579.4,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1751875312283,0.77523,2579.5,2579.4,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1751875313195,2.04952,2579.6,2579.4,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1751875313592,0.77523,2579.5,2579.4,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1751875313895,2.04951,2579.6,2579.4,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1751875315195,0.77521,2579.6,2579.4,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1751875315396,0.77521,2579.6,2579.4,1.43695]
["bitfinex-derivatives","ETHF0:USTF0",1751875317898,0.77518,2579.7,2579.4,1.43695]
["bitfinex-derivatives","ETHF0:USTF0",1751875318396,0.77518,2579.7,2579.5,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1751875318597,2.83356,2579.8,2579.6,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1751875318793,0.77517,2579.7,2579.4,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1751875318994,0.77517,2579.7,2579.5,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1751875319400,2.83356,2579.8,2579.6,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1751875320502,2.0584,2579.8,2579.5,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1751875320702,0.77521,2579.6,2579.4,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1751875320892,2.0584,2579.8,2579.4,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1751875320893,2.12268,2579.7,2579.5,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1751875321097,1.3475,2579.6,2579.5,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1751875321302,1.3475,2579.6,2579.4,1.43694]
["bitfinex-derivatives","ETHF0:USTF0",1751875321702,2.12271,2579.6,2579.4,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1751875321902,1.3475,2579.6,2579.4,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1751875322603,0.77523,2579.5,2579.4,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1751875322906,1.3475,2579.6,2579.1,5.28025011]
["bitfinex-derivatives","ETHF0:USTF0",1751875323109,0.77529,2579.3,2579.0,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1751875323403,2.12283,2579.2,2578.9,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1751875323595,0.77535,2579.1,2578.9,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1751875324106,0.77535,2579.1,2578.8,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1751875324402,0.77539,2579.0,2578.7,6.07050011]
["bitfinex-derivatives","ETHF0:USTF0",1751875324802,0.77537,2579.1,2578.8,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1751875325301,0.77538,2579.0,2578.8,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1751875325597,0.77537,2579.1,2578.8,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1751875325804,0.77535,2579.1,2578.8,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1751875325999,0.77535,2579.1,2578.8,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1751875327603,2.12283,2579.2,2578.9,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1751875327804,0.77535,2579.1,2578.8,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1751875328501,0.77538,2579.0,2578.7,1.45465]
["bitfinex-derivatives","ETHF0:USTF0",1751875329204,0.77538,2579.0,2578.8,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1751875329398,1.42717,2579.1,2578.8,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1751875329594,0.6518,2579.1,2578.7,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1751875329799,0.77538,2579.0,2578.7,1.45466]
["bitfinex-derivatives","ETHF0:USTF0",1751875330304,0.77541,2578.9,2578.7,1.45466]
["bitfinex-derivatives","ETHF0:USTF0",1751875330508,0.77544,2578.8,2578.7,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1751875330806,1.3101,2579.0,2578.7,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1751875331407,0.77542,2578.9,2578.7,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1751875332105,0.77544,2578.8,2578.7,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1751875332606,2.08549,2579.0,2578.7,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1751875332805,0.77541,2578.9,2578.7,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1751875332998,1.3101,2579.0,2578.7,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1751875333203,0.77544,2578.8,2578.7,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1751875333403,0.77543,2578.9,2578.7,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1751875333710,0.77544,2578.8,2578.7,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1751875339312,1.996,2579.0,2578.3,9.5091]
["bitfinex-derivatives","ETHF0:USTF0",1751875339518,0.77553,2578.5,2578.4,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1751875340307,0.6817,2578.8,2578.4,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1751875340512,0.77553,2578.5,2578.4,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1751875340713,0.77552,2578.6,2578.4,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1751875340913,0.77552,2578.6,2578.4,1.41125]
["bitfinex-derivatives","ETHF0:USTF0",1751875341209,0.77552,2578.6,2578.4,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1751875341713,0.77551,2578.6,2578.4,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1751875342410,0.77553,2578.5,2578.4,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1751875346014,2.09833,2578.5,2578.4,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1751875346416,1.42142,2578.6,2578.4,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1751875347113,0.77553,2578.5,2578.4,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1751875349219,1.42142,2578.6,2578.4,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1751875349415,0.77552,2578.6,2578.4,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1751875349815,0.77545,2578.8,2578.5,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1751875350015,0.77546,2578.8,2578.5,1.41113]
["bitfinex-derivatives","ETHF0:USTF0",1751875350217,0.7754,2579.0,2578.5,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1751875350416,0.77541,2578.9,2578.7,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1751875350619,0.7754,2579.0,2578.8,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1751875350821,0.77541,2578.9,2578.8,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1751875351919,0.7754,2579.0,2578.8,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1751875352116,0.77541,2578.9,2578.8,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1751875352718,0.7754,2579.0,2578.8,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1751875352918,0.77539,2579.0,2578.8,1.43764]
["bitfinex-derivatives","ETHF0:USTF0",1751875353220,8.159,2579.9,2578.8,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1751875353418,0.77527,2579.4,2578.9,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1751875353722,0.77527,2579.4,2579.1,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1751875353917,0.77527,2579.4,2579.2,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1751875354118,0.77521,2579.6,2579.1,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1751875354319,2.6277,2579.9,2579.1,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1751875354514,0.77517,2579.7,2579.2,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1751875354816,0.77517,2579.7,2579.4,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1751875355021,0.77517,2579.7,2579.5,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1751875355521,0.77517,2579.7,2579.6,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1751875355931,2.31337025,2579.7,2579.6,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1751875356926,0.77517,2579.7,2579.6,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1751875357520,0.77515,2579.8,2579.6,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1751875357828,1.9773,2579.9,2579.6,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1751875358022,0.77512,2579.9,2579.6,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1751875358323,0.681,2580.1,2579.7,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1751875358525,1.9958,2580.1,2579.7,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1751875358825,0.77511,2579.9,2579.6,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1751875359122,0.77511,2579.9,2579.7,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1751875359525,0.77511,2579.9,2579.6,1.44508]
["bitfinex-derivatives","ETHF0:USTF0",1751875359727,0.77511,2579.9,2579.7,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1751875359927,0.09578987,2580.3,2579.6,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1751875360126,0.77506,2580.1,2579.9,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1751875360326,0.77506,2580.1,2580.0,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1751875361924,0.77508,2580.0,2579.7,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1751875362829,0.77515,2579.8,2579.6,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1751875363225,0.77515,2579.8,2579.6,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1751875363627,0.77515,2579.8,2579.6,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1751875364526,0.77517,2579.7,2579.6,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1751875369427,0.77516,2579.8,2579.6,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1751875369632,0.77516,2579.8,2579.6,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1751875370436,1.3935,2579.9,2579.7,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1751875370635,0.77516,2579.8,2579.6,1.41479]
["bitfinex-derivatives","ETHF0:USTF0",1751875374347,2.16863,2579.9,2579.6,1.41479]
["bitfinex-derivatives","ETHF0:USTF0",1751875374548,2.16863,2579.9,2579.6,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1751875374747,2.16863,2579.9,2579.6,1.41477]
["bitfinex-derivatives","ETHF0:USTF0",1751875375046,2.16861,2579.9,2579.6,1.41478]
["bitfinex-derivatives","ETHF0:USTF0",1751875375246,0.77514,2579.8,2579.6,1.41478]
["bitfinex-derivatives","ETHF0:USTF0",1751875376448,0.77514,2579.8,2579.6,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1751875376947,0.77517,2579.7,2579.6,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1751875378149,2.12237,2579.7,2579.6,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1751875380248,0.77524,2579.5,2579.3,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1751875380445,0.77524,2579.5,2579.4,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1751875380641,1.3472,2579.7,2579.2,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1751875380642,0.77529,2579.3,2579.2,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1751875380842,0.77531,2579.3,2579.1,4.61585011]
["bitfinex-derivatives","ETHF0:USTF0",1751875381047,0.77531,2579.3,2579.0,1.47318]
["bitfinex-derivatives","ETHF0:USTF0",1751875381542,0.77532,2579.2,2579.0,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1751875381744,0.77535,2579.1,2579.0,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1751875384554,0.77534,2579.2,2579.0,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1751875384756,0.77535,2579.1,2579.0,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1751875385655,0.77534,2579.2,2579.0,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1751875385850,0.77534,2579.2,2579.0,1.47318]
["bitfinex-derivatives","ETHF0:USTF0",1751875386251,0.77531,2579.3,2579.0,1.47318]
["bitfinex-derivatives","ETHF0:USTF0",1751875386453,0.77528,2579.4,2579.1,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1751875386653,0.77528,2579.4,2579.1,2.06394]
["bitfinex-derivatives","ETHF0:USTF0",1751875387055,0.77528,2579.4,2579.2,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1751875387256,0.77529,2579.3,2579.2,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1751875387648,0.77528,2579.4,2579.2,2.06392]
["bitfinex-derivatives","ETHF0:USTF0",1751875388057,0.77524,2579.5,2579.3,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1751875388554,0.77524,2579.5,2579.4,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1751875388754,0.6905,2579.9,2579.4,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1751875388952,0.77515,2579.8,2579.6,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1751875389153,0.77517,2579.7,2579.5,2.05911]
["bitfinex-derivatives","ETHF0:USTF0",1751875389360,0.77515,2579.8,2579.6,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1751875390258,0.77517,2579.7,2579.5,2.05911]
["bitfinex-derivatives","ETHF0:USTF0",1751875390660,0.77516,2579.8,2579.6,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1751875390867,0.77517,2579.7,2579.6,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1751875391258,0.77517,2579.7,2579.5,2.05911]
["bitfinex-derivatives","ETHF0:USTF0",1751875391459,0.77512,2579.9,2579.6,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1751875392559,0.77512,2579.9,2579.7,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1751875392757,0.77512,2579.9,2579.6,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1751875393862,0.77514,2579.8,2579.6,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1751875394166,0.77514,2579.8,2579.5,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1751875394365,0.77517,2579.7,2579.5,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1751875394565,0.77517,2579.7,2579.5,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1751875394760,1.4064,2580.0,2579.5,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1751875395163,0.77515,2579.8,2579.5,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1751875395563,0.77515,2579.8,2579.6,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1751875395765,0.77515,2579.8,2579.5,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1751875396666,1.4064,2580.0,2579.5,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1751875398163,0.77517,2579.8,2579.5,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1751875398365,0.77517,2579.7,2579.5,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1751875399367,0.77517,2579.7,2579.4,2.09934]
["bitfinex-derivatives","ETHF0:USTF0",1751875399964,0.77516,2579.8,2579.5,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1751875400367,0.77518,2579.7,2579.5,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1751875400568,0.77518,2579.7,2579.4,2.09934]
["bitfinex-derivatives","ETHF0:USTF0",1751875400769,0.7752,2579.6,2579.4,2.09934]
["bitfinex-derivatives","ETHF0:USTF0",1751875401069,0.77519,2579.7,2579.4,2.09934]
["bitfinex-derivatives","ETHF0:USTF0",1751875401269,1.93778,2579.9,2579.2,5.39116011]
["bitfinex-derivatives","ETHF0:USTF0",1751875401563,0.77529,2579.3,2579.2,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1751875401775,2.0456,2579.6,2579.2,5.25895011]
["bitfinex-derivatives","ETHF0:USTF0",1751875401970,0.77529,2579.3,2579.2,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1751875402177,0.77528,2579.4,2579.2,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1751875402570,0.77529,2579.3,2579.2,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1751875402868,0.77528,2579.4,2579.2,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1751875403467,0.77528,2579.4,2579.2,1.41841]
["bitfinex-derivatives","ETHF0:USTF0",1751875403667,0.77528,2579.4,2579.2,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1751875404068,0.77529,2579.3,2579.2,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1751875405367,0.77529,2579.3,2579.0,13.47135011]
["bitfinex-derivatives","ETHF0:USTF0",1751875405569,0.77535,2579.1,2579.0,5.96405011]
["bitfinex-derivatives","ETHF0:USTF0",1751875405769,0.77535,2579.1,2579.0,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1751875405968,0.77538,2579.0,2578.9,4.61585011]
["bitfinex-derivatives","ETHF0:USTF0",1751875406169,0.77538,2579.0,2578.8,4.61585011]
["bitfinex-derivatives","ETHF0:USTF0",1751875406170,0.77541,2578.9,2578.8,4.61585011]
["bitfinex-derivatives","ETHF0:USTF0",1751875406673,2.12061,2578.9,2578.8,4.61585011]
["bitfinex-derivatives","ETHF0:USTF0",1751875407172,0.77547,2578.7,2578.6,4.61585011]
["bitfinex-derivatives","ETHF0:USTF0",1751875407674,0.7755,2578.6,2578.5,5.26355011]
["bitfinex-derivatives","ETHF0:USTF0",1751875408677,0.7755,2578.6,2578.5,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1751875408875,0.77549,2578.7,2578.5,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1751875409174,0.7755,2578.6,2578.5,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1751875416579,2.25375482,2579.5,2578.5,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1751875416776,0.77543,2578.9,2578.6,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1751875416971,0.77547,2578.8,2578.5,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1751875417173,0.77547,2578.7,2578.6,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1751875417671,0.77547,2578.7,2578.5,1.42321]
["bitfinex-derivatives","ETHF0:USTF0",1751875417875,0.7755,2578.6,2578.5,1.42321]
["bitfinex-derivatives","ETHF0:USTF0",1751875418084,0.77548,2578.7,2578.5,1.42322]
["bitfinex-derivatives","ETHF0:USTF0",1751875419481,0.77546,2578.8,2578.5,1.42322]
["bitfinex-derivatives","ETHF0:USTF0",1751875419781,0.77544,2578.8,2578.6,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1751875420082,0.77544,2578.8,2578.5,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1751875420083,0.77544,2578.8,2578.7,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1751875420576,0.6502,2579.2,2578.5,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1751875420781,0.77536,2579.1,2578.9,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1751875420978,0.77536,2579.1,2579.0,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1751875421177,0.77534,2579.2,2579.0,1.45158]
["bitfinex-derivatives","ETHF0:USTF0",1751875421376,0.77534,2579.2,2579.1,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1751875421577,0.77534,2579.2,2579.0,1.45156]
["bitfinex-derivatives","ETHF0:USTF0",1751875422485,0.6593,2579.3,2579.0,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1751875422486,0.77535,2579.1,2579.0,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1751875423481,0.77535,2579.1,2579.0,1.45158]
["bitfinex-derivatives","ETHF0:USTF0",1751875423982,0.77534,2579.2,2579.0,1.45158]
["bitfinex-derivatives","ETHF0:USTF0",1751875424379,0.77535,2579.1,2579.0,1.45158]
["bitfinex-derivatives","ETHF0:USTF0",1751875424577,0.77534,2579.2,2579.0,1.45158]
["bitfinex-derivatives","ETHF0:USTF0",1751875425585,0.77535,2579.1,2579.0,1.45158]
["bitfinex-derivatives","ETHF0:USTF0",1751875425785,0.77535,2579.1,2579.0,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1751875426582,0.77539,2579.0,2578.8,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1751875426889,0.77541,2578.9,2578.7,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1751875427083,1.47041,2578.9,2578.7,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1751875427282,1.47041,2578.9,2578.6,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1751875427584,2.14304,2578.8,2578.6,1.43829]
["bitfinex-derivatives","ETHF0:USTF0",1751875428285,1.3676,2578.7,2578.6,1.43829]
["bitfinex-derivatives","ETHF0:USTF0",1751875428685,1.47043,2578.9,2578.6,1.43829]
["bitfinex-derivatives","ETHF0:USTF0",1751875429083,0.77544,2578.8,2578.6,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1751875429285,2.14304,2578.8,2578.6,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1751875429684,0.77547,2578.7,2578.6,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1751875430086,2.14305,2578.8,2578.6,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1751875431191,0.77547,2578.7,2578.6,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1751875432188,0.77552,2578.6,2578.3,6.03722011]
["bitfinex-derivatives","ETHF0:USTF0",1751875432389,0.77552,2578.6,2578.4,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1751875432686,0.77553,2578.5,2578.4,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1751875433690,0.77551,2578.6,2578.4,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1751875433892,0.77553,2578.5,2578.4,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1751875434183,1.3973,2578.5,2578.2,4.61585011]
["bitfinex-derivatives","ETHF0:USTF0",1751875434390,2.17285,2578.5,2578.2,6.07516011]
["bitfinex-derivatives","ETHF0:USTF0",1751875434691,2.17285,2578.5,2578.2,5.29955011]
["bitfinex-derivatives","ETHF0:USTF0",1751875434891,1.3973,2578.5,2578.2,6.07515011]
["bitfinex-derivatives","ETHF0:USTF0",1751875435091,2.17285,2578.5,2578.2,6.07515011]
["bitfinex-derivatives","ETHF0:USTF0",1751875435285,0.77556,2578.4,2578.2,6.07515011]
["bitfinex-derivatives","ETHF0:USTF0",1751875435590,2.17285,2578.5,2578.2,6.07515011]
["bitfinex-derivatives","ETHF0:USTF0",1751875435790,2.17285,2578.5,2578.3,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1751875435992,2.17285,2578.5,2578.2,6.07515011]
["bitfinex-derivatives","ETHF0:USTF0",1751875436192,1.3973,2578.5,2578.2,6.07515011]
["bitfinex-derivatives","ETHF0:USTF0",1751875436392,1.3973,2578.5,2578.3,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1751875436691,2.17284,2578.5,2578.3,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1751875437090,0.77557,2578.4,2578.2,5.29955011]
["bitfinex-derivatives","ETHF0:USTF0",1751875437292,1.3973,2578.5,2578.2,5.29955011]
["bitfinex-derivatives","ETHF0:USTF0",1751875437501,0.77556,2578.4,2578.2,5.29955011]
["bitfinex-derivatives","ETHF0:USTF0",1751875438003,0.77562,2578.2,2578.1,4.61585011]
["bitfinex-derivatives","ETHF0:USTF0",1751875438200,0.77565,2578.1,2577.9,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1751875439000,0.6779,2578.3,2577.9,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1751875439305,0.77566,2578.1,2577.9,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1751875439803,0.77568,2578.0,2577.9,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1751875440904,0.77568,2578.0,2577.9,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1751875441502,1.383,2578.1,2577.6,6.08703011]
["bitfinex-derivatives","ETHF0:USTF0",1751875441804,0.77573,2577.9,2577.7,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1751875442004,0.77574,2577.8,2577.7,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1751875445410,0.7758,2577.6,2577.4,8.93484]
["bitfinex-derivatives","ETHF0:USTF0",1751875445603,0.7758,2577.6,2577.5,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1751875446308,0.77579,2577.7,2577.5,1.46453]
["bitfinex-derivatives","ETHF0:USTF0",1751875446499,0.7758,2577.6,2577.5,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1751875446703,0.77579,2577.7,2577.5,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1751875447106,0.7758,2577.6,2577.5,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1751875447303,3.32218,2578.1,2577.5,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1751875447503,0.77579,2577.7,2577.5,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1751875447809,0.7758,2577.6,2577.5,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1751875449806,0.77574,2577.9,2577.6,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751875450011,0.77576,2577.8,2577.5,1.46451]
["bitfinex-derivatives","ETHF0:USTF0",1751875450412,0.77574,2577.8,2577.6,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1751875451113,0.77577,2577.7,2577.5,1.46451]
["bitfinex-derivatives","ETHF0:USTF0",1751875452111,1.9484,2578.1,2577.5,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1751875452315,1.9484,2578.1,2577.6,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1751875452517,0.77577,2577.7,2577.6,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1751875452814,0.77577,2577.7,2577.5,1.46451]
["bitfinex-derivatives","ETHF0:USTF0",1751875453415,0.7758,2577.6,2577.5,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1751875453720,0.7758,2577.6,2577.5,1.46453]
["bitfinex-derivatives","ETHF0:USTF0",1751875454012,0.7758,2577.6,2577.5,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1751875455813,0.77579,2577.7,2577.5,1.46453]
["bitfinex-derivatives","ETHF0:USTF0",1751875457112,0.77579,2577.7,2577.5,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1751875457320,0.77576,2577.8,2577.6,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751875457617,0.77577,2577.7,2577.5,1.46451]
["bitfinex-derivatives","ETHF0:USTF0",1751875457918,0.77575,2577.8,2577.6,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751875458217,0.685,2578.2,2577.5,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1751875458410,0.77569,2578.0,2577.6,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1751875458612,0.77566,2578.1,2577.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751875458817,0.77566,2578.1,2578.0,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1751875459020,0.7757,2578.0,2577.8,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1751875459616,0.77571,2577.9,2577.8,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1751875459827,0.77571,2577.9,2577.7,1.46745]
["bitfinex-derivatives","ETHF0:USTF0",1751875460117,0.7757,2578.0,2577.8,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1751875460319,0.77568,2578.0,2577.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751875460621,0.77566,2578.1,2577.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751875460822,0.77566,2578.1,2578.0,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1751875462512,0.77564,2578.2,2578.0,1.43678]
["bitfinex-derivatives","ETHF0:USTF0",1751875462717,0.77564,2578.2,2578.0,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1751875462917,1.3378,2578.3,2578.0,1.43678]
["bitfinex-derivatives","ETHF0:USTF0",1751875463117,0.77565,2578.1,2578.0,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1751875463822,0.77564,2578.2,2578.0,1.43678]
["bitfinex-derivatives","ETHF0:USTF0",1751875464417,1.3378,2578.3,2578.0,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1751875464618,0.77562,2578.2,2578.0,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1751875464821,0.77562,2578.2,2578.0,1.43677]
["bitfinex-derivatives","ETHF0:USTF0",1751875465125,0.77565,2578.1,2578.0,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1751875468024,0.77563,2578.2,2578.0,1.43678]
["bitfinex-derivatives","ETHF0:USTF0",1751875468928,0.77563,2578.2,2578.0,1.43675]
["bitfinex-derivatives","ETHF0:USTF0",1751875469324,2.11341,2578.3,2578.1,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1751875469629,1.3378,2578.3,2578.0,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1751875469826,0.77565,2578.1,2578.0,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1751875475834,0.77564,2578.2,2578.0,1.43678]
["bitfinex-derivatives","ETHF0:USTF0",1751875476133,0.77565,2578.1,2578.0,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1751875478030,0.77564,2578.2,2578.0,1.43678]
["bitfinex-derivatives","ETHF0:USTF0",1751875478237,0.77564,2578.2,2578.0,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1751875478238,0.77562,2578.2,2578.0,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1751875478433,0.6447,2578.6,2578.2,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1751875478737,0.77553,2578.5,2578.3,1.42527]
["bitfinex-derivatives","ETHF0:USTF0",1751875479136,0.77553,2578.5,2578.4,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1751875479638,2.0518,2578.9,2578.3,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1751875479940,1.93823,2579.3,2578.4,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1751875480139,2.19389633,2579.2,2578.4,1.9947]
["bitfinex-derivatives","ETHF0:USTF0",1751875480435,0.7754,2579.0,2578.7,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1751875480637,0.77541,2578.9,2578.8,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1751875481040,0.77547,2578.7,2578.5,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1751875481235,0.77547,2578.7,2578.6,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1751875481938,0.77553,2578.5,2578.4,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1751875482139,1.93848,2579.0,2578.3,8.8241]
["bitfinex-derivatives","ETHF0:USTF0",1751875482339,0.77556,2578.4,2578.3,8.8241]
["bitfinex-derivatives","ETHF0:USTF0",1751875484240,0.77555,2578.5,2578.3,8.8241]
["bitfinex-derivatives","ETHF0:USTF0",1751875484443,0.6531,2578.9,2578.3,8.8241]
["bitfinex-derivatives","ETHF0:USTF0",1751875484739,0.77556,2578.4,2578.3,8.8241]
["bitfinex-derivatives","ETHF0:USTF0",1751875485939,0.77554,2578.5,2578.3,9.59968]
["bitfinex-derivatives","ETHF0:USTF0",1751875486242,0.77556,2578.4,2578.3,10.1304]
["bitfinex-derivatives","ETHF0:USTF0",1751875486835,0.77556,2578.4,2578.3,8.8241]
["bitfinex-derivatives","ETHF0:USTF0",1751875487438,0.77553,2578.5,2578.3,9.59969]
["bitfinex-derivatives","ETHF0:USTF0",1751875487838,0.77552,2578.6,2578.3,9.59969]
["bitfinex-derivatives","ETHF0:USTF0",1751875488244,0.77552,2578.6,2578.3,8.8241]
["bitfinex-derivatives","ETHF0:USTF0",1751875488547,0.77552,2578.6,2578.3,9.59967]
["bitfinex-derivatives","ETHF0:USTF0",1751875489046,0.77552,2578.6,2578.4,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1751875489243,0.77553,2578.5,2578.4,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1751875489444,0.77551,2578.6,2578.4,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1751875489842,0.77553,2578.5,2578.3,9.59967]
["bitfinex-derivatives","ETHF0:USTF0",1751875490045,0.7755,2578.6,2578.4,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1751875490345,0.7755,2578.6,2578.3,9.59967]
["bitfinex-derivatives","ETHF0:USTF0",1751875490644,0.7755,2578.6,2578.4,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1751875491246,0.7755,2578.6,2578.3,9.59967]
["bitfinex-derivatives","ETHF0:USTF0",1751875491543,0.77553,2578.5,2578.3,9.59967]
["bitfinex-derivatives","ETHF0:USTF0",1751875491947,0.77552,2578.6,2578.3,9.59967]
["bitfinex-derivatives","ETHF0:USTF0",1751875492448,0.77552,2578.6,2578.4,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1751875492745,0.77553,2578.5,2578.3,8.8241]
["bitfinex-derivatives","ETHF0:USTF0",1751875492946,0.77553,2578.5,2578.3,9.59967]
["bitfinex-derivatives","ETHF0:USTF0",1751875493442,0.77552,2578.6,2578.3,9.59967]
["bitfinex-derivatives","ETHF0:USTF0",1751875493950,0.77552,2578.6,2578.4,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1751875494447,1.3907,2578.8,2578.3,8.8241]
["bitfinex-derivatives","ETHF0:USTF0",1751875494644,0.77548,2578.7,2578.5,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1751875494845,2.16615,2578.8,2578.6,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1751875495047,0.77547,2578.7,2578.6,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1751875495539,0.6531,2578.9,2578.7,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1751875495739,0.6531,2578.9,2578.6,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1751875495740,1.31,2579.2,2578.6,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1751875495947,1.31,2579.2,2578.8,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1751875496152,1.31,2579.2,2578.7,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1751875496342,0.77537,2579.1,2578.8,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1751875496649,0.77542,2578.9,2578.7,2.81336]
["bitfinex-derivatives","ETHF0:USTF0",1751875497345,1.31,2579.2,2578.7,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1751875497847,0.77542,2578.9,2578.7,2.81336]
["bitfinex-derivatives","ETHF0:USTF0",1751875498052,0.7754,2579.0,2578.7,2.81336]
["bitfinex-derivatives","ETHF0:USTF0",1751875498546,0.77544,2578.8,2578.7,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1751875499046,0.77547,2578.7,2578.6,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1751875500741,0.77547,2578.7,2578.3,8.8107]
["bitfinex-derivatives","ETHF0:USTF0",1751875500947,0.77556,2578.5,2578.4,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1751875501348,1.3935,2578.7,2578.4,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1751875501549,0.77551,2578.6,2578.4,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1751875502252,0.77552,2578.6,2578.4,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1751875502448,0.77553,2578.5,2578.4,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1751875504363,0.77559,2578.3,2578.2,8.162]
["bitfinex-derivatives","ETHF0:USTF0",1751875504548,0.77558,2578.4,2578.2,13.42195011]
["bitfinex-derivatives","ETHF0:USTF0",1751875504953,0.77558,2578.4,2578.2,8.8061]
["bitfinex-derivatives","ETHF0:USTF0",1751875505156,0.77559,2578.3,2578.2,8.8061]
["bitfinex-derivatives","ETHF0:USTF0",1751875507755,0.77559,2578.3,2578.2,8.162]
["bitfinex-derivatives","ETHF0:USTF0",1751875507954,0.77565,2578.1,2578.0,5.31305011]
["bitfinex-derivatives","ETHF0:USTF0",1751875508157,0.77565,2578.1,2578.0,4.61585011]
["bitfinex-derivatives","ETHF0:USTF0",1751875508457,0.77568,2578.0,2577.9,8.8139]
["bitfinex-derivatives","ETHF0:USTF0",1751875509359,0.77567,2578.1,2577.9,8.8139]
["bitfinex-derivatives","ETHF0:USTF0",1751875509558,0.77568,2578.0,2577.9,8.8139]
["bitfinex-derivatives","ETHF0:USTF0",1751875511259,0.77567,2578.1,2577.9,8.8139]
["bitfinex-derivatives","ETHF0:USTF0",1751875511460,0.77561,2578.3,2578.0,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1751875511660,0.77563,2578.2,2577.9,9.5896]
["bitfinex-derivatives","ETHF0:USTF0",1751875512455,0.77562,2578.2,2577.9,9.58959]
["bitfinex-derivatives","ETHF0:USTF0",1751875512650,1.3495,2578.5,2578.2,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1751875512856,1.3066,2578.8,2578.3,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1751875513055,0.7755,2578.6,2578.3,1.44109]
["bitfinex-derivatives","ETHF0:USTF0",1751875513257,0.77553,2578.5,2578.3,1.44109]
["bitfinex-derivatives","ETHF0:USTF0",1751875515863,0.77556,2578.4,2578.3,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1751875516458,0.77555,2578.5,2578.3,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1751875516762,0.77556,2578.4,2578.3,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1751875517462,0.77554,2578.5,2578.3,1.44108]
["bitfinex-derivatives","ETHF0:USTF0",1751875517863,0.77554,2578.5,2578.3,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1751875518166,0.77554,2578.5,2578.3,1.44108]
["bitfinex-derivatives","ETHF0:USTF0",1751875518462,0.77554,2578.5,2578.3,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1751875518760,0.77554,2578.5,2578.3,1.44108]
["bitfinex-derivatives","ETHF0:USTF0",1751875521063,1.3066,2578.7,2578.3,1.44106]
["bitfinex-derivatives","ETHF0:USTF0",1751875521367,1.93841,2579.1,2578.3,1.44106]
["bitfinex-derivatives","ETHF0:USTF0",1751875521368,65.95528,2579.3,2578.3,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1751875521564,0.7755,2578.7,2578.4,2.13415]
["bitfinex-derivatives","ETHF0:USTF0",1751875521759,0.7755,2578.6,2578.3,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1751875521965,1.93845,2579.0,2578.3,1.44107]
["bitfinex-derivatives","ETHF0:USTF0",1751875522163,0.77552,2578.6,2578.4,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1751875522562,0.77548,2578.7,2578.5,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1751875523063,0.77548,2578.7,2578.6,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1751875526764,0.77554,2578.5,2578.3,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1751875527070,0.77554,2578.5,2578.4,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1751875527770,1.3005,2578.8,2578.4,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1751875527965,1.93868,2578.7,2578.0,5.28225011]
["bitfinex-derivatives","ETHF0:USTF0",1751875528167,1.2981,2578.6,2577.9,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1751875528370,0.77566,2578.1,2577.9,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1751875529073,0.77568,2578.0,2577.9,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1751875532472,0.77564,2578.2,2577.9,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1751875532677,0.77564,2578.2,2578.0,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1751875533082,0.77561,2578.3,2577.9,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1751875533280,0.77561,2578.3,2578.0,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1751875533479,0.77561,2578.3,2577.9,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1751875533480,0.77561,2578.3,2578.1,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1751875533681,0.678,2578.5,2578.0,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1751875533876,0.678,2578.5,2578.1,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1751875534276,0.678,2578.5,2577.9,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1751875534480,0.77564,2578.2,2578.0,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1751875534882,0.77566,2578.1,2577.9,2.80489]
["bitfinex-derivatives","ETHF0:USTF0",1751875535077,0.77564,2578.2,2578.0,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1751875535482,0.77566,2578.1,2577.9,2.80489]
["bitfinex-derivatives","ETHF0:USTF0",1751875536184,0.77568,2578.0,2577.9,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1751875536379,0.77566,2578.1,2577.9,1.42699]
["bitfinex-derivatives","ETHF0:USTF0",1751875536678,1.3107,2578.4,2577.9,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1751875536877,0.77568,2578.0,2577.9,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1751875537379,0.77573,2577.9,2577.6,5.28595011]
["bitfinex-derivatives","ETHF0:USTF0",1751875537678,0.77569,2578.0,2577.7,1.44114]
["bitfinex-derivatives","ETHF0:USTF0",1751875537977,0.77572,2577.9,2577.7,1.44114]
["bitfinex-derivatives","ETHF0:USTF0",1751875538181,0.77572,2577.9,2577.7,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1751875538576,0.77572,2577.9,2577.7,1.44116]
["bitfinex-derivatives","ETHF0:USTF0",1751875539785,0.77572,2577.9,2577.7,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1751875540084,0.77574,2577.8,2577.7,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1751875540481,0.77573,2577.9,2577.7,1.44117]
["bitfinex-derivatives","ETHF0:USTF0",1751875540682,0.77574,2577.8,2577.7,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1751875542980,0.7758,2577.6,2577.5,8.167]
["bitfinex-derivatives","ETHF0:USTF0",1751875543182,1.3512,2578.0,2577.5,8.8436]
["bitfinex-derivatives","ETHF0:USTF0",1751875543484,0.77578,2577.7,2577.5,9.61943]
["bitfinex-derivatives","ETHF0:USTF0",1751875543685,0.7758,2577.6,2577.5,8.8436]
["bitfinex-derivatives","ETHF0:USTF0",1751875544783,0.77579,2577.7,2577.5,8.8436]
["bitfinex-derivatives","ETHF0:USTF0",1751875544983,0.77579,2577.7,2577.5,9.61943]
["bitfinex-derivatives","ETHF0:USTF0",1751875545383,0.7758,2577.6,2577.5,8.8436]
["bitfinex-derivatives","ETHF0:USTF0",1751875546084,0.77579,2577.7,2577.5,8.8436]
["bitfinex-derivatives","ETHF0:USTF0",1751875546289,0.7758,2577.6,2577.5,8.8436]
["bitfinex-derivatives","ETHF0:USTF0",1751875546489,0.77578,2577.7,2577.5,9.61942]
["bitfinex-derivatives","ETHF0:USTF0",1751875546688,1.3512,2578.0,2577.5,8.8436]
["bitfinex-derivatives","ETHF0:USTF0",1751875546689,0.7758,2577.6,2577.5,8.8436]
["bitfinex-derivatives","ETHF0:USTF0",1751875547092,0.77579,2577.7,2577.5,9.61943]
["bitfinex-derivatives","ETHF0:USTF0",1751875547787,0.77579,2577.7,2577.5,8.8436]
["bitfinex-derivatives","ETHF0:USTF0",1751875548191,0.77579,2577.7,2577.5,9.61942]
["bitfinex-derivatives","ETHF0:USTF0",1751875548894,1.3512,2578.0,2577.5,8.8436]
["bitfinex-derivatives","ETHF0:USTF0",1751875549094,0.77575,2577.8,2577.5,9.61941]
["bitfinex-derivatives","ETHF0:USTF0",1751875549390,0.77575,2577.8,2577.6,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751875549897,0.77577,2577.7,2577.5,9.61941]
["bitfinex-derivatives","ETHF0:USTF0",1751875550192,0.77579,2577.7,2577.5,8.8436]
["bitfinex-derivatives","ETHF0:USTF0",1751875550394,0.77579,2577.7,2577.5,9.61943]
["bitfinex-derivatives","ETHF0:USTF0",1751875552892,0.77575,2577.8,2577.6,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751875553895,0.77575,2577.8,2577.5,8.8436]
["bitfinex-derivatives","ETHF0:USTF0",1751875554097,0.77575,2577.8,2577.6,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1751875554296,0.77575,2577.8,2577.6,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751875554596,0.77572,2577.9,2577.6,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751875554893,0.77572,2577.9,2577.7,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1751875555195,2.12689,2578.0,2577.8,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1751875555498,0.77565,2578.1,2577.9,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1751875555687,0.77565,2578.1,2578.0,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1751875556394,0.6364,2578.2,2578.0,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1751875556699,2.73538,2578.4,2578.1,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1751875557097,2.73538,2578.4,2578.2,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1751875557694,2.73538,2578.4,2578.3,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1751875558592,0.6867,2578.6,2578.3,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1751875558894,0.77531,2579.3,2578.4,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1751875559094,1.52948917,2579.2,2578.5,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1751875559396,4.88739642,2579.5,2578.8,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1751875559397,0.77537,2579.1,2578.8,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1751875559594,0.77548,2578.7,2578.5,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1751875559796,1.4029,2579.5,2578.5,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1751875559995,0.77549,2578.7,2578.4,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1751875560195,1.4029,2578.6,2578.4,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1751875560396,1.4029,2578.6,2578.5,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1751875560589,1.4029,2578.6,2578.4,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1751875560990,1.4029,2578.6,2577.9,4.61585011]
["bitfinex-derivatives","ETHF0:USTF0",1751875561198,0.77557,2578.4,2578.0,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1751875561399,2.18059,2578.3,2577.9,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1751875561594,0.77563,2578.2,2577.9,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1751875561796,2.18063,2578.2,2577.9,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1751875561996,1.405,2578.2,2578.0,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1751875562196,2.18063,2578.2,2577.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751875562396,1.405,2578.2,2577.8,8.8228]
["bitfinex-derivatives","ETHF0:USTF0",1751875562592,2.18064,2578.2,2577.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751875563105,0.77565,2578.1,2577.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751875563404,0.77565,2578.1,2577.8,9.59851]
["bitfinex-derivatives","ETHF0:USTF0",1751875563804,0.77568,2578.0,2577.8,9.59851]
["bitfinex-derivatives","ETHF0:USTF0",1751875564102,2.18064,2578.2,2577.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751875564297,0.77565,2578.1,2577.8,9.59852]
["bitfinex-derivatives","ETHF0:USTF0",1751875564699,0.77568,2578.0,2577.8,8.8228]
["bitfinex-derivatives","ETHF0:USTF0",1751875565106,0.77568,2578.0,2577.8,9.59854]
["bitfinex-derivatives","ETHF0:USTF0",1751875565601,0.77567,2578.1,2577.8,9.59854]
["bitfinex-derivatives","ETHF0:USTF0",1751875565800,0.77568,2578.0,2577.8,8.8228]
["bitfinex-derivatives","ETHF0:USTF0",1751875566005,1.405,2578.2,2577.7,4.61585011]
["bitfinex-derivatives","ETHF0:USTF0",1751875566306,0.77567,2578.1,2577.7,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1751875566505,0.77567,2578.1,2577.8,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1751875566701,0.77568,2578.0,2577.7,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751875567204,0.77566,2578.1,2577.9,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1751875567402,1.405,2578.2,2577.8,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1751875567600,0.7757,2578.0,2577.7,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751875568001,0.7757,2578.0,2577.8,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1751875568203,0.7757,2578.0,2577.7,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1751875568501,0.7757,2578.0,2577.8,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1751875568701,0.7757,2578.0,2577.7,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751875569003,0.77571,2577.9,2577.7,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751875569502,1.405,2578.2,2577.6,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1751875569702,0.77574,2577.8,2577.6,1.44409]
["bitfinex-derivatives","ETHF0:USTF0",1751875570102,1.405,2578.2,2577.6,1.44409]
["bitfinex-derivatives","ETHF0:USTF0",1751875570103,0.77577,2577.7,2577.6,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1751875571907,0.77576,2577.8,2577.6,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1751875572307,0.77577,2577.7,2577.6,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1751875573109,3.3441,2578.2,2577.4,1.45465]
["bitfinex-derivatives","ETHF0:USTF0",1751875573306,0.77583,2577.5,2577.4,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1751875576809,2.5977,2577.9,2577.4,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1751875577611,0.77583,2577.5,2577.4,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1751875579707,0.77587,2577.4,2577.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1751875581116,0.77587,2577.4,2577.2,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1751875582113,0.77585,2577.5,2577.2,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1751875582314,0.77588,2577.4,2577.1,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1751875582518,0.7759,2577.3,2577.1,1.46273]
["bitfinex-derivatives","ETHF0:USTF0",1751875582713,2.5977,2577.9,2577.1,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1751875583017,0.77592,2577.2,2577.1,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1751875583314,0.77591,2577.3,2577.1,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1751875583514,0.77591,2577.3,2577.1,1.46274]
["bitfinex-derivatives","ETHF0:USTF0",1751875584015,0.77588,2577.4,2577.1,1.46274]
["bitfinex-derivatives","ETHF0:USTF0",1751875584417,0.77589,2577.3,2577.1,1.46274]
["bitfinex-derivatives","ETHF0:USTF0",1751875584608,0.77589,2577.4,2577.1,1.46274]
["bitfinex-derivatives","ETHF0:USTF0",1751875584910,0.7759,2577.3,2577.1,1.46274]
["bitfinex-derivatives","ETHF0:USTF0",1751875585914,0.77592,2577.2,2577.1,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1751875586311,1.9395,2577.6,2577.0,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1751875586516,0.77592,2577.3,2577.0,1.44367]
["bitfinex-derivatives","ETHF0:USTF0",1751875586713,0.77592,2577.2,2577.0,1.44367]
["bitfinex-derivatives","ETHF0:USTF0",1751875587212,0.7759,2577.3,2577.0,1.44367]
["bitfinex-derivatives","ETHF0:USTF0",1751875587412,0.7759,2577.3,2577.1,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1751875588113,0.77586,2577.4,2577.2,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1751875588512,0.77586,2577.4,2577.3,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1751875588708,0.77586,2577.4,2577.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1751875588916,2.7777,2577.9,2577.0,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1751875589114,0.77578,2577.7,2577.5,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751875589411,0.77578,2577.7,2577.6,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1751875590012,0.77575,2577.8,2577.6,1.42188]
["bitfinex-derivatives","ETHF0:USTF0",1751875590218,0.6867,2577.9,2577.6,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1751875590418,0.77577,2577.7,2577.6,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1751875590717,0.77576,2577.8,2577.6,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1751875591617,0.77571,2578.0,2577.7,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751875591920,0.77573,2577.9,2577.7,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1751875592615,0.7757,2578.0,2577.7,1.46356]
["bitfinex-derivatives","ETHF0:USTF0",1751875592814,0.77568,2578.0,2577.8,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1751875593013,0.77567,2578.1,2577.8,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1751875593219,2.30195575,2578.0,2577.8,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1751875593420,0.77568,2578.0,2577.8,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1751875593722,0.77568,2578.0,2577.7,1.46355]
["bitfinex-derivatives","ETHF0:USTF0",1751875593927,0.77572,2577.9,2577.7,1.46355]
["bitfinex-derivatives","ETHF0:USTF0",1751875594621,0.77569,2578.0,2577.7,1.46355]
["bitfinex-derivatives","ETHF0:USTF0",1751875595020,0.77569,2578.0,2577.8,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1751875595221,0.77569,2578.0,2577.7,1.46355]
["bitfinex-derivatives","ETHF0:USTF0",1751875595520,0.77569,2578.0,2577.8,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1751875596024,2.13306,2578.1,2577.8,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1751875596530,0.77568,2578.0,2577.8,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1751875597721,2.13307,2578.1,2577.9,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1751875597922,2.13307,2578.1,2577.8,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1751875598323,0.77568,2578.0,2577.8,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1751875598923,2.13306,2578.1,2577.9,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1751875599521,2.13306,2578.1,2577.7,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1751875599522,2.13306,2578.1,2577.8,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1751875599723,0.77569,2578.0,2577.8,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1751875600022,2.13307,2578.1,2577.9,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1751875600223,2.13307,2578.1,2577.8,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1751875600423,0.77568,2578.0,2577.8,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1751875601027,2.13306,2578.1,2577.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751875602629,0.77568,2578.0,2577.8,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1751875603430,2.13307,2578.1,2577.9,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1751875604030,0.77568,2578.0,2577.8,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1751875604934,1.3574,2578.1,2577.7,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1751875605327,0.7757,2578.0,2577.8,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1751875605528,1.3574,2578.1,2577.7,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1751875606532,0.77571,2577.9,2577.7,1.46356]
["bitfinex-derivatives","ETHF0:USTF0",1751875606929,0.77577,2577.7,2577.6,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1751875607129,2.84605,2577.8,2577.6,1.42189]
["bitfinex-derivatives","ETHF0:USTF0",1751875608235,2.84605,2577.8,2577.6,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1751875608431,0.77577,2577.7,2577.6,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1751875608631,0.77577,2577.7,2577.5,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751875608831,2.0703,2577.8,2577.5,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751875609033,0.77577,2577.7,2577.5,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751875609534,2.84606,2577.8,2577.5,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751875609734,2.0703,2577.8,2577.6,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751875609935,2.84604,2577.8,2577.6,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751875610140,2.0703,2577.8,2577.6,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751875610540,2.84604,2577.8,2577.6,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751875611134,0.77581,2577.6,2577.4,1.47586]
["bitfinex-derivatives","ETHF0:USTF0",1751875611533,1.3775,2577.7,2577.5,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751875611941,2.15327,2577.7,2577.5,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751875612638,1.3775,2577.7,2577.6,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751875612843,10.80793,2578.3,2577.7,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1751875613043,3.5083833,2578.2,2577.8,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1751875613242,2.8672833,2578.1,2577.8,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1751875613444,0.77573,2577.9,2577.8,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1751875614644,0.77571,2577.9,2577.8,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1751875615239,2.1176,2578.0,2577.8,1.46373]
["bitfinex-derivatives","ETHF0:USTF0",1751875615738,1.3419,2578.0,2577.9,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1751875615940,0.77569,2578.0,2577.8,1.46372]
["bitfinex-derivatives","ETHF0:USTF0",1751875616644,1.9754,2578.2,2577.8,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1751875616846,0.77568,2578.0,2577.8,1.46372]
["bitfinex-derivatives","ETHF0:USTF0",1751875617643,0.77566,2578.1,2577.9,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1751875617843,2.10996,2578.1,2577.9,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1751875618242,2.10996,2578.1,2577.8,1.46372]
["bitfinex-derivatives","ETHF0:USTF0",1751875618444,0.77568,2578.0,2577.8,1.46372]
["bitfinex-derivatives","ETHF0:USTF0",1751875618645,2.10997,2578.1,2577.8,1.46372]
["bitfinex-derivatives","ETHF0:USTF0",1751875618846,2.10997,2578.1,2577.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751875619043,2.10997,2578.1,2577.8,1.46371]
["bitfinex-derivatives","ETHF0:USTF0",1751875619542,2.10997,2578.1,2577.9,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1751875619947,0.77568,2578.0,2577.8,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1751875620244,0.77571,2577.9,2577.8,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1751875620945,1.3343,2578.1,2577.4,4.61585011]
["bitfinex-derivatives","ETHF0:USTF0",1751875621141,0.7006,2577.8,2577.5,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1751875621346,0.77585,2577.5,2577.3,4.61585011]
["bitfinex-derivatives","ETHF0:USTF0",1751875621547,1.9565,2577.7,2577.3,5.28155011]
["bitfinex-derivatives","ETHF0:USTF0",1751875621747,1.9565,2577.7,2577.3,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1751875622050,0.77583,2577.5,2577.3,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1751875622250,0.77586,2577.4,2577.3,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1751875628749,0.77585,2577.5,2577.3,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1751875628952,1.3983,2577.6,2577.3,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1751875629453,0.77586,2577.4,2577.3,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1751875633355,0.77585,2577.5,2577.3,1.44159]
["bitfinex-derivatives","ETHF0:USTF0",1751875633553,0.77586,2577.4,2577.3,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1751875633853,0.77586,2577.4,2577.3,1.44159]
["bitfinex-derivatives","ETHF0:USTF0",1751875634058,1.3983,2577.6,2577.4,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751875634356,0.77581,2577.6,2577.4,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751875634555,0.77583,2577.5,2577.3,1.44158]
["bitfinex-derivatives","ETHF0:USTF0",1751875635055,0.77583,2577.5,2577.4,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751875635356,0.77586,2577.4,2577.3,1.44157]
["bitfinex-derivatives","ETHF0:USTF0",1751875635656,0.77586,2577.4,2577.3,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1751875636656,0.77586,2577.4,2577.1,4.61585011]
["bitfinex-derivatives","ETHF0:USTF0",1751875636657,0.77592,2577.2,2577.1,4.61585011]
["bitfinex-derivatives","ETHF0:USTF0",1751875636956,0.77601,2576.9,2576.8,1.88769788]
["bitfinex-derivatives","ETHF0:USTF0",1751875637153,0.77611,2576.6,2576.4,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1751875637554,0.77608,2576.7,2576.4,1.44884]
["bitfinex-derivatives","ETHF0:USTF0",1751875637954,0.77605,2576.8,2576.5,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751875638257,0.77599,2577.0,2576.7,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1751875638458,1.2789,2577.5,2576.8,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1751875638759,0.77595,2577.1,2576.8,1.44872]
["bitfinex-derivatives","ETHF0:USTF0",1751875638953,0.77595,2577.1,2576.9,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1751875640855,1.9485,2577.4,2576.9,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1751875641256,0.77597,2577.1,2576.9,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1751875642459,0.77598,2577.0,2576.9,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1751875646264,0.77598,2577.0,2576.8,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1751875646765,0.77601,2576.9,2576.8,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1751875647365,1.2951,2577.3,2576.6,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1751875647366,1.2951,2577.3,2576.6,1.45369]
["bitfinex-derivatives","ETHF0:USTF0",1751875647560,1.2951,2577.3,2576.7,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1751875647561,0.77604,2576.8,2576.7,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1751875649669,0.77603,2576.9,2576.7,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1751875649968,0.776,2577.0,2576.7,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1751875650167,0.77602,2576.9,2576.7,1.42566]
["bitfinex-derivatives","ETHF0:USTF0",1751875650673,0.77602,2576.9,2576.7,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1751875650872,0.77604,2576.8,2576.7,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1751875651171,0.77603,2576.9,2576.7,1.42567]
["bitfinex-derivatives","ETHF0:USTF0",1751875652171,0.77603,2576.9,2576.7,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1751875652373,0.77603,2576.9,2576.7,1.42567]
["bitfinex-derivatives","ETHF0:USTF0",1751875652768,0.77603,2576.9,2576.8,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1751875652967,0.776,2577.0,2576.9,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1751875653175,1.3718,2577.2,2576.8,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1751875653569,0.77599,2577.0,2576.8,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1751875654570,1.3718,2577.2,2576.8,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1751875654970,0.776,2577.0,2576.8,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1751875655473,0.77601,2576.9,2576.8,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1751875655774,0.77601,2576.9,2576.7,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1751875656374,0.77599,2577.0,2576.8,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1751875656575,0.776,2577.0,2576.8,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1751875657376,0.776,2577.0,2576.9,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1751875657977,0.776,2577.0,2576.8,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1751875658278,1.3718,2577.2,2576.7,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1751875658474,0.6797,2577.5,2576.7,5.2696504]
["bitfinex-derivatives","ETHF0:USTF0",1751875658674,0.77594,2577.2,2577.0,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1751875659078,2.0519,2577.4,2577.0,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1751875659280,0.77594,2577.2,2577.0,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1751875659470,0.77595,2577.1,2577.0,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1751875659674,0.77594,2577.2,2577.0,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1751875660079,1.3911,2577.3,2577.0,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1751875660080,0.77595,2577.1,2577.0,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1751875660280,0.77595,2577.1,2576.9,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751875660981,0.77598,2577.0,2576.7,6.6641504]
["bitfinex-derivatives","ETHF0:USTF0",1751875661181,1.3911,2577.3,2576.7,6.6641504]
["bitfinex-derivatives","ETHF0:USTF0",1751875661478,1.3911,2577.3,2576.9,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751875661479,0.77598,2577.0,2576.9,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751875661681,2.16701,2577.3,2577.1,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1751875661872,0.77591,2577.3,2577.2,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1751875662074,0.6797,2577.5,2577.1,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1751875662075,0.77592,2577.2,2577.1,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1751875662577,0.77591,2577.3,2576.8,5.9449504]
["bitfinex-derivatives","ETHF0:USTF0",1751875663078,0.77591,2577.3,2577.1,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1751875663277,0.77591,2577.3,2577.2,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1751875665985,0.77596,2577.1,2576.9,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751875666185,0.77593,2577.2,2577.0,1.46518]
["bitfinex-derivatives","ETHF0:USTF0",1751875666386,0.77591,2577.3,2577.1,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751875666689,0.77592,2577.2,2577.0,1.46516]
["bitfinex-derivatives","ETHF0:USTF0",1751875667980,0.77592,2577.2,2577.0,1.46517]
["bitfinex-derivatives","ETHF0:USTF0",1751875668290,1.3291,2577.4,2577.0,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1751875668291,0.77595,2577.1,2577.0,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1751875668492,0.77595,2577.1,2577.0,1.46518]
["bitfinex-derivatives","ETHF0:USTF0",1751875670694,0.77595,2577.1,2577.0,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1751875670894,0.77598,2577.0,2576.9,5.3960504]
["bitfinex-derivatives","ETHF0:USTF0",1751875671192,0.77601,2576.9,2576.8,6.0914704]
["bitfinex-derivatives","ETHF0:USTF0",1751875671585,0.77601,2576.9,2576.8,5.3154504]
["bitfinex-derivatives","ETHF0:USTF0",1751875671790,0.77601,2576.9,2576.8,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1751875672693,0.77601,2576.9,2576.8,1.47144]
["bitfinex-derivatives","ETHF0:USTF0",1751875672894,0.77601,2577.0,2576.9,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751875673992,0.77601,2576.9,2576.8,1.47141]
["bitfinex-derivatives","ETHF0:USTF0",1751875675890,3.30055,2577.2,2576.8,1.47141]
["bitfinex-derivatives","ETHF0:USTF0",1751875676095,0.77598,2577.1,2577.0,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1751875676687,7.36302642,2578.0,2577.2,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1751875676892,0.77587,2577.5,2577.4,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1751875677087,2.33518355,2577.5,2577.4,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1751875677288,0.77588,2577.4,2577.3,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1751875678195,0.77585,2577.5,2577.4,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751875679190,0.77582,2577.6,2577.2,2.62919]
["bitfinex-derivatives","ETHF0:USTF0",1751875679392,2.62369,2577.9,2577.5,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751875679596,0.77582,2577.6,2577.5,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751875679896,0.77586,2577.5,2577.4,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751875680494,0.77592,2577.2,2577.1,5.2699504]
["bitfinex-derivatives","ETHF0:USTF0",1751875680697,0.77595,2577.1,2577.0,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1751875681791,0.77593,2577.2,2577.1,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1751875682399,2.7782,2577.5,2576.9,7.2624704]
["bitfinex-derivatives","ETHF0:USTF0",1751875682590,0.77591,2577.3,2577.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1751875682790,0.77593,2577.2,2577.1,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1751875682995,0.77598,2577.1,2577.0,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751875683395,0.77601,2576.9,2576.8,5.3960504]
["bitfinex-derivatives","ETHF0:USTF0",1751875683591,0.77604,2576.8,2576.7,5.3961104]
["bitfinex-derivatives","ETHF0:USTF0",1751875683797,1.9399,2577.1,2576.8,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1751875683798,0.77603,2576.9,2576.8,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1751875684302,0.77605,2576.8,2576.7,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1751875684501,0.77607,2576.7,2576.6,69.4481304]
["bitfinex-derivatives","ETHF0:USTF0",1751875684691,1.3105,2576.9,2576.6,68.6720504]
["bitfinex-derivatives","ETHF0:USTF0",1751875685194,0.77606,2576.8,2576.7,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1751875685799,0.77607,2576.7,2576.6,69.4481304]
["bitfinex-derivatives","ETHF0:USTF0",1751875686000,0.77606,2576.8,2576.7,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1751875686201,0.77607,2576.7,2576.6,69.4481304]
["bitfinex-derivatives","ETHF0:USTF0",1751875686400,0.77607,2576.7,2576.6,64.052]
["bitfinex-derivatives","ETHF0:USTF0",1751875686902,0.77606,2576.8,2576.7,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1751875687102,0.77607,2576.7,2576.6,64.82808]
["bitfinex-derivatives","ETHF0:USTF0",1751875688996,0.77607,2576.7,2576.6,64.052]
["bitfinex-derivatives","ETHF0:USTF0",1751875689800,0.77607,2576.7,2576.6,64.82807]
["bitfinex-derivatives","ETHF0:USTF0",1751875691204,0.776,2577.0,2576.9,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751875691404,0.77602,2576.9,2576.8,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1751875691598,0.776,2577.0,2576.8,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1751875691799,0.776,2577.0,2576.9,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1751875695704,0.77604,2576.9,2576.8,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1751875695904,0.776,2577.0,2576.9,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751875696701,0.77604,2576.9,2576.8,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1751875699907,0.77604,2576.8,2576.7,1.46585]
["bitfinex-derivatives","ETHF0:USTF0",1751875700307,0.77604,2576.8,2576.7,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1751875700807,0.77607,2576.7,2576.6,5.3961304]
["bitfinex-derivatives","ETHF0:USTF0",1751875701010,0.77607,2576.7,2576.6,1.47948]
["bitfinex-derivatives","ETHF0:USTF0",1751875701708,0.77607,2576.7,2576.6,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1751875702709,0.77607,2576.7,2576.6,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1751875706016,0.77603,2576.9,2576.8,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1751875706309,0.77607,2576.8,2576.7,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1751875706808,0.6575,2577.1,2576.6,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1751875707013,0.668,2577.4,2576.7,26.47]
["bitfinex-derivatives","ETHF0:USTF0",1751875707312,2.16249,2577.7,2577.6,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751875707513,2.16247,2577.7,2577.6,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751875708617,1.3867,2577.7,2577.6,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751875708809,2.16247,2577.7,2577.6,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751875709915,1.3867,2577.7,2577.6,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751875710316,0.77572,2577.9,2577.8,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1751875710616,3.442,2578.0,2577.9,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1751875710819,4.99872245,2578.0,2577.9,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1751875711013,0.77575,2577.8,2577.7,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751875711513,0.77578,2577.7,2577.6,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751875711714,0.77576,2577.8,2577.7,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1751875712314,1.3092,2577.9,2577.6,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1751875712315,0.77578,2577.7,2577.6,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1751875712616,1.3092,2577.9,2577.4,1.93962]
["bitfinex-derivatives","ETHF0:USTF0",1751875712816,1.3092,2577.9,2577.8,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1751875713319,2.08491,2577.9,2577.8,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1751875714118,0.77576,2577.8,2577.7,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751875714719,2.08493,2577.9,2577.8,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1751875715414,0.77576,2577.8,2577.7,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751875716414,2.08491,2577.9,2577.8,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1751875718013,2.08491,2577.9,2577.4,3.28734]
["bitfinex-derivatives","ETHF0:USTF0",1751875718014,0.77577,2577.8,2577.7,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751875718619,0.77581,2577.7,2577.6,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751875718919,0.77576,2577.8,2577.7,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1751875721520,1.3092,2577.9,2577.3,11.46442]
["bitfinex-derivatives","ETHF0:USTF0",1751875721521,0.77581,2577.7,2577.6,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1751875721821,0.77576,2577.8,2577.7,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1751875722216,0.7758,2577.7,2577.6,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1751875722721,0.77576,2577.8,2577.7,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1751875723022,0.77577,2577.8,2577.7,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751875723521,2.08493,2577.9,2577.8,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1751875732027,0.77573,2577.9,2577.8,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1751875734928,2.12099,2578.0,2577.9,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1751875735129,2.32860635,2578.0,2577.9,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1751875737833,0.77571,2577.9,2577.8,1.47831]
["bitfinex-derivatives","ETHF0:USTF0",1751875738032,2.32862635,2577.9,2577.8,1.47831]
["bitfinex-derivatives","ETHF0:USTF0",1751875740434,2.32862635,2577.9,2577.8,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1751875740633,0.77574,2577.8,2577.7,1.41615]
["bitfinex-derivatives","ETHF0:USTF0",1751875740835,2.32865635,2577.8,2577.7,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1751875741030,3.72825635,2577.8,2577.7,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1751875741226,2.95251635,2577.8,2577.3,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1751875741533,0.77586,2577.5,2577.4,1.42343]
["bitfinex-derivatives","ETHF0:USTF0",1751875741835,2.17539,2577.7,2577.6,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751875744135,1.42726,2577.8,2577.7,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1751875744432,0.77579,2577.7,2577.6,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1751875744629,0.77583,2577.5,2577.4,6.03428007]
["bitfinex-derivatives","ETHF0:USTF0",1751875744836,2.09122,2577.6,2577.5,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1751875745738,0.77582,2577.6,2577.5,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1751875747438,0.77578,2577.7,2577.6,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1751875749037,0.77583,2577.6,2577.5,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751875750340,0.77575,2577.8,2577.7,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1751875750736,0.77581,2577.7,2577.6,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1751875751545,0.77583,2577.6,2577.5,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751875751841,0.77582,2577.6,2577.5,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751875760046,0.77583,2577.5,2577.4,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1751875761049,0.77583,2577.5,2577.4,1.42344]
["bitfinex-derivatives","ETHF0:USTF0",1751875763641,0.77586,2577.4,2577.3,4.61084007]
["bitfinex-derivatives","ETHF0:USTF0",1751875763952,0.77586,2577.4,2577.3,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1751875763953,1.3132,2577.4,2577.3,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1751875764944,0.77586,2577.5,2577.4,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751875766452,0.77589,2577.4,2577.3,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1751875768655,0.77589,2577.3,2577.2,5.38674007]
["bitfinex-derivatives","ETHF0:USTF0",1751875768857,0.77589,2577.3,2577.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1751875769453,0.77592,2577.2,2577.1,6.04316007]
["bitfinex-derivatives","ETHF0:USTF0",1751875769654,0.77592,2577.2,2577.1,1.43232]
["bitfinex-derivatives","ETHF0:USTF0",1751875771259,0.77598,2577.0,2576.9,4.61084007]
["bitfinex-derivatives","ETHF0:USTF0",1751875771451,0.77598,2577.0,2576.8,55.882]
["bitfinex-derivatives","ETHF0:USTF0",1751875771452,0.77601,2576.9,2576.8,61.26886007]
["bitfinex-derivatives","ETHF0:USTF0",1751875771757,0.77604,2576.8,2576.7,6.04929007]
["bitfinex-derivatives","ETHF0:USTF0",1751875771959,0.77603,2576.9,2576.8,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1751875774763,0.77604,2576.8,2576.7,1.43846]
["bitfinex-derivatives","ETHF0:USTF0",1751875776257,0.77604,2576.8,2576.7,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1751875776758,0.77604,2576.8,2576.7,1.43847]
["bitfinex-derivatives","ETHF0:USTF0",1751875777960,0.77604,2576.8,2576.7,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1751875778864,0.77604,2576.8,2576.7,1.43847]
["bitfinex-derivatives","ETHF0:USTF0",1751875779363,0.7761,2576.6,2576.5,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1751875780657,1.4065,2576.9,2576.6,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1751875780857,1.3343,2576.8,2576.6,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1751875781057,0.77609,2576.7,2576.6,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1751875784268,0.7761,2576.6,2576.5,9.411018]
["bitfinex-derivatives","ETHF0:USTF0",1751875784563,1.3343,2576.8,2576.5,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751875784771,0.77609,2576.7,2576.6,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1751875785168,0.77609,2576.7,2576.6,9.410978]
["bitfinex-derivatives","ETHF0:USTF0",1751875785369,0.77609,2576.7,2576.6,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751875785669,1.45019,2576.7,2576.6,9.411008]
["bitfinex-derivatives","ETHF0:USTF0",1751875786365,1.45019,2576.7,2576.6,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751875788671,2.15479,2576.7,2576.6,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751875802484,3.71546539,2576.7,2576.6,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751875803383,3.71598723,2576.7,2576.6,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751875811690,2.33728723,2576.7,2576.6,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751875812092,0.77609,2576.7,2576.6,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751875825101,0.77609,2576.7,2576.6,9.930908]
["bitfinex-derivatives","ETHF0:USTF0",1751875825301,0.77609,2576.7,2576.6,10.707008]
["bitfinex-derivatives","ETHF0:USTF0",1751875825505,1.93996,2577.0,2576.6,10.707008]
["bitfinex-derivatives","ETHF0:USTF0",1751875825506,1.93996,2577.0,2576.6,9.930908]
["bitfinex-derivatives","ETHF0:USTF0",1751875825805,0.77604,2576.9,2576.8,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1751875826001,0.77604,2576.9,2576.8,2.07204]
["bitfinex-derivatives","ETHF0:USTF0",1751875826207,0.77604,2576.9,2576.8,2.73464]
["bitfinex-derivatives","ETHF0:USTF0",1751875828102,0.776,2577.0,2576.8,1.9586]
["bitfinex-derivatives","ETHF0:USTF0",1751875828303,0.77601,2576.9,2576.8,2.73462]
["bitfinex-derivatives","ETHF0:USTF0",1751875828602,0.77599,2577.0,2576.9,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751875828905,0.77601,2576.9,2576.8,2.73462]
["bitfinex-derivatives","ETHF0:USTF0",1751875830207,0.77601,2576.9,2576.8,11.369528]
["bitfinex-derivatives","ETHF0:USTF0",1751875834210,0.77601,2576.9,2576.8,10.593508]
["bitfinex-derivatives","ETHF0:USTF0",1751875834410,0.77601,2576.9,2576.8,9.297508]
["bitfinex-derivatives","ETHF0:USTF0",1751875837412,0.77601,2576.9,2576.8,10.073548]
["bitfinex-derivatives","ETHF0:USTF0",1751875837816,0.77601,2576.9,2576.8,9.297508]
["bitfinex-derivatives","ETHF0:USTF0",1751875840515,0.77601,2576.9,2576.8,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751875851029,3.70511081,2576.9,2576.8,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751875851229,0.77601,2576.9,2576.8,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751875852034,2.34046709,2576.9,2576.8,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751875852423,3.70516709,2576.9,2576.8,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751875863641,28.72646709,2576.9,2576.8,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751875864950,28.72746709,2576.9,2576.8,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751875877243,30.05306709,2576.9,2576.8,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751875879950,30.03894846,2576.9,2576.8,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751875881351,31.39564846,2576.9,2576.8,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751875888952,31.3964546,2576.9,2576.8,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751875893458,30.7104546,2576.9,2576.8,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751875893659,28.7111546,2576.9,2576.8,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751875895751,30.0483546,2576.9,2576.8,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751875897757,3.6643546,2576.9,2576.8,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751875897958,30.0463546,2576.9,2576.8,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751875899164,3.6643546,2576.9,2576.8,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751875899364,30.0463546,2576.9,2576.8,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751875901567,2.3271546,2576.9,2576.8,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751875901767,28.7091546,2576.9,2576.8,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751875908166,28.7091546,2576.9,2576.8,7.651438]
["bitfinex-derivatives","ETHF0:USTF0",1751875908359,29.9942546,2576.9,2576.8,6.709408]
["bitfinex-derivatives","ETHF0:USTF0",1751875908562,29.9942546,2576.9,2576.8,5.774888]
["bitfinex-derivatives","ETHF0:USTF0",1751875908763,29.9942546,2576.9,2576.8,4.015188]
["bitfinex-derivatives","ETHF0:USTF0",1751875909466,29.9942546,2576.9,2576.8,3.218328]
["bitfinex-derivatives","ETHF0:USTF0",1751875909666,29.9942546,2576.9,2576.8,2.395708]
["bitfinex-derivatives","ETHF0:USTF0",1751875909867,3.6122546,2576.9,2576.8,2.395708]
["bitfinex-derivatives","ETHF0:USTF0",1751875910064,29.9912546,2576.9,2576.8,2.395708]
["bitfinex-derivatives","ETHF0:USTF0",1751875912069,29.9912546,2576.9,2576.8,1.490758]
["bitfinex-derivatives","ETHF0:USTF0",1751875912473,29.9912546,2576.9,2576.8,0.632138]
["bitfinex-derivatives","ETHF0:USTF0",1751875912674,1.9402,2576.7,2575.7,4.61084007]
["bitfinex-derivatives","ETHF0:USTF0",1751875912870,38.33886408,2576.9,2575.2,16.24397012]
["bitfinex-derivatives","ETHF0:USTF0",1751875912871,0.7764,2575.6,2575.5,4.61084007]
["bitfinex-derivatives","ETHF0:USTF0",1751875913168,1.94124,2575.3,2574.5,6.54028009]
["bitfinex-derivatives","ETHF0:USTF0",1751875913369,0.77663,2574.9,2574.5,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1751875913773,0.77663,2574.9,2574.5,5.77673]
["bitfinex-derivatives","ETHF0:USTF0",1751875913971,28.32024,2575.3,2574.5,5.77673]
["bitfinex-derivatives","ETHF0:USTF0",1751875913972,26.379,2575.3,2574.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751875914169,0.77659,2575.0,2574.6,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1751875914373,26.379,2575.3,2574.6,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1751875914674,0.77658,2575.1,2574.7,2.08647]
["bitfinex-derivatives","ETHF0:USTF0",1751875914870,0.77659,2575.0,2574.8,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1751875915069,0.77661,2574.9,2574.8,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1751875915473,0.77661,2574.9,2574.8,6.3377]
["bitfinex-derivatives","ETHF0:USTF0",1751875916073,0.77661,2574.9,2574.8,7.0195]
["bitfinex-derivatives","ETHF0:USTF0",1751875916375,26.383,2575.5,2574.8,7.0195]
["bitfinex-derivatives","ETHF0:USTF0",1751875916576,0.77653,2575.2,2575.0,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1751875916775,0.77653,2575.2,2575.1,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1751875917073,0.77652,2575.2,2575.1,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1751875917269,1.94099,2575.7,2575.1,6.3377]
["bitfinex-derivatives","ETHF0:USTF0",1751875917475,28.32399,2575.7,2575.2,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1751875917683,0.77649,2575.3,2575.2,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1751875918186,0.77649,2575.3,2575.2,6.43812]
["bitfinex-derivatives","ETHF0:USTF0",1751875919387,0.77647,2575.4,2575.2,6.43812]
["bitfinex-derivatives","ETHF0:USTF0",1751875919687,0.77647,2575.4,2575.2,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1751875919888,0.77647,2575.4,2575.2,6.43812]
["bitfinex-derivatives","ETHF0:USTF0",1751875920087,0.77647,2575.4,2575.3,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751875920285,0.77646,2575.5,2575.3,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751875920486,0.77646,2575.5,2575.4,1.43496]
["bitfinex-derivatives","ETHF0:USTF0",1751875920687,0.77643,2575.6,2575.5,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751875920886,0.77643,2575.5,2575.4,1.43494]
["bitfinex-derivatives","ETHF0:USTF0",1751875921489,0.77643,2575.5,2575.4,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1751875921691,0.77641,2575.6,2575.4,1.43496]
["bitfinex-derivatives","ETHF0:USTF0",1751875921887,0.77643,2575.5,2575.4,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1751875922390,0.77642,2575.6,2575.4,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1751875922591,0.77643,2575.5,2575.4,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1751875922786,0.77642,2575.6,2575.4,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1751875923192,1.94087,2575.8,2575.4,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1751875923383,0.77643,2575.5,2575.4,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1751875923584,26.385,2575.9,2575.4,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1751875923788,0.77638,2575.7,2575.5,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1751875923989,0.7764,2575.6,2575.5,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1751875924184,0.7764,2575.6,2575.4,1.43494]
["bitfinex-derivatives","ETHF0:USTF0",1751875924383,0.7764,2575.6,2575.5,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751875924592,0.77635,2575.8,2575.6,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1751875924889,0.77637,2575.8,2575.6,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1751875925084,0.77637,2575.8,2575.7,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1751875925289,0.77637,2575.8,2575.7,9.336708]
["bitfinex-derivatives","ETHF0:USTF0",1751875926492,0.77637,2575.8,2575.7,10.113078]
["bitfinex-derivatives","ETHF0:USTF0",1751875926692,27.16133,2575.9,2575.7,10.113078]
["bitfinex-derivatives","ETHF0:USTF0",1751875927194,0.77634,2575.8,2575.7,10.113078]
["bitfinex-derivatives","ETHF0:USTF0",1751875927398,27.16133,2575.9,2575.7,10.113078]
["bitfinex-derivatives","ETHF0:USTF0",1751875927598,0.6379,2576.1,2575.7,9.336708]
["bitfinex-derivatives","ETHF0:USTF0",1751875927899,0.77627,2576.1,2575.9,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751875928295,83.70375,2576.2,2576.0,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751875928489,83.70375,2576.2,2576.1,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1751875928896,0.77614,2576.5,2576.3,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751875929092,26.385,2576.5,2576.1,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1751875929296,0.77614,2576.5,2576.1,2.0023]
["bitfinex-derivatives","ETHF0:USTF0",1751875929496,0.77618,2576.4,2576.1,2.0023]
["bitfinex-derivatives","ETHF0:USTF0",1751875929796,0.77618,2576.4,2576.1,2.77853]
["bitfinex-derivatives","ETHF0:USTF0",1751875930298,0.77618,2576.4,2576.2,9.411128]
["bitfinex-derivatives","ETHF0:USTF0",1751875930900,26.385,2576.5,2576.2,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751875930901,0.77615,2576.5,2576.2,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751875931097,0.77618,2576.4,2576.2,9.411118]
["bitfinex-derivatives","ETHF0:USTF0",1751875931402,0.77619,2576.3,2576.2,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751875938103,30.31658,2576.6,2576.2,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751875938306,0.77619,2576.3,2576.2,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751875939104,1.336,2576.5,2576.2,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751875939604,0.77619,2576.3,2576.2,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751875946208,55.917,2577.2,2576.2,13.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751875946413,0.77617,2576.4,2576.3,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751875947210,0.77619,2576.3,2576.2,10.000708]
["bitfinex-derivatives","ETHF0:USTF0",1751875947415,0.77619,2576.3,2576.2,10.776928]
["bitfinex-derivatives","ETHF0:USTF0",1751875948316,0.77617,2576.4,2576.3,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751875949216,0.77619,2576.3,2576.2,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751875950215,2.06689,2576.3,2576.2,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751875953022,3.62340568,2576.3,2576.2,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751875954025,2.84721568,2576.3,2576.2,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751875954421,3.62340568,2576.3,2576.2,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751875960627,2.06689,2576.3,2576.2,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751875962629,3.62674912,2576.3,2576.2,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751875964024,3.62682986,2576.3,2576.2,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751875973943,38.18182986,2576.3,2576.2,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751875974344,37.40563986,2576.3,2576.2,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751875974845,2.85063986,2576.3,2576.2,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751875975145,27.93993986,2576.3,2576.2,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751875976441,1.55993986,2576.3,2576.2,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751875976645,27.94093986,2576.3,2576.2,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751875977548,28.71712986,2576.3,2576.2,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751875981650,28.71612986,2576.3,2576.2,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751875985953,2.33612986,2576.3,2576.2,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751875986154,28.71612986,2576.3,2576.2,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751875986355,2.33612986,2576.3,2576.2,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751875986551,28.71612986,2576.3,2576.2,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751875989655,28.71512986,2576.3,2576.2,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751875990452,28.71597001,2576.3,2576.2,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751875991257,2.33697001,2576.3,2576.2,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751875991457,28.71597001,2576.3,2576.2,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751875992157,2.33697001,2576.3,2576.2,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751875992359,28.71597001,2576.3,2576.2,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751876005766,30.06197001,2576.3,2576.2,7.831118]
["bitfinex-derivatives","ETHF0:USTF0",1751876006468,30.06197001,2576.3,2576.2,6.926278]
["bitfinex-derivatives","ETHF0:USTF0",1751876006767,30.06197001,2576.3,2576.2,4.993998]
["bitfinex-derivatives","ETHF0:USTF0",1751876007067,30.06197001,2576.3,2576.2,1.726698]
["bitfinex-derivatives","ETHF0:USTF0",1751876007567,30.06197001,2576.3,2576.2,0.757938]
["bitfinex-derivatives","ETHF0:USTF0",1751876007768,30.06197001,2576.3,2576.2,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751876010171,3.68297001,2576.3,2576.2,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751876010371,38.23197001,2576.3,2576.2,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751876011370,3.68297001,2576.3,2576.2,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751876011770,28.71397001,2576.3,2576.2,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751876013268,2.33697001,2576.3,2576.2,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751876013473,28.71397001,2576.3,2576.2,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751876014169,2.33697001,2576.3,2576.2,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751876014364,0.77619,2576.3,2576.2,5.776198]
["bitfinex-derivatives","ETHF0:USTF0",1751876014768,0.77619,2576.3,2576.2,10.39448116]
["bitfinex-derivatives","ETHF0:USTF0",1751876014970,0.77619,2576.3,2576.2,9.61829116]
["bitfinex-derivatives","ETHF0:USTF0",1751876015373,0.77619,2576.3,2576.2,7.123228]
["bitfinex-derivatives","ETHF0:USTF0",1751876016364,0.77619,2576.3,2576.2,6.347008]
["bitfinex-derivatives","ETHF0:USTF0",1751876017176,0.77619,2576.3,2576.2,1.347008]
["bitfinex-derivatives","ETHF0:USTF0",1751876018571,0.77618,2576.4,2576.2,1.347008]
["bitfinex-derivatives","ETHF0:USTF0",1751876018772,0.77618,2576.4,2576.2,2.123228]
["bitfinex-derivatives","ETHF0:USTF0",1751876019075,0.77618,2576.4,2576.2,2.123218]
["bitfinex-derivatives","ETHF0:USTF0",1751876019275,0.77618,2576.4,2576.3,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1751876019977,0.77615,2576.5,2576.3,1.44259]
["bitfinex-derivatives","ETHF0:USTF0",1751876020275,0.77615,2576.5,2576.3,1.442598]
["bitfinex-derivatives","ETHF0:USTF0",1751876020469,0.77615,2576.5,2576.4,1.46386]
["bitfinex-derivatives","ETHF0:USTF0",1751876020673,0.77615,2576.5,2576.4,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1751876020872,0.77615,2576.5,2576.4,1.46386]
["bitfinex-derivatives","ETHF0:USTF0",1751876021478,27.15012,2576.6,2576.4,1.46386]
["bitfinex-derivatives","ETHF0:USTF0",1751876021977,0.77613,2576.5,2576.4,1.46386]
["bitfinex-derivatives","ETHF0:USTF0",1751876022177,0.77613,2576.5,2576.4,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1751876022478,0.77613,2576.5,2576.4,1.46386]
["bitfinex-derivatives","ETHF0:USTF0",1751876024378,0.77613,2576.5,2576.4,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1751876025179,0.77613,2576.5,2576.4,0.687708]
["bitfinex-derivatives","ETHF0:USTF0",1751876026979,0.77613,2576.5,2576.4,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751876027175,2.06903,2576.5,2576.4,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751876027987,3.61729917,2576.5,2576.4,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751876036102,29.99029917,2576.5,2576.4,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751876036301,28.69739917,2576.5,2576.4,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751876037403,28.70339917,2576.5,2576.4,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751876037703,28.70239917,2576.5,2576.4,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751876038102,2.32439917,2576.5,2576.4,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751876038303,28.70239917,2576.5,2576.4,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751876038606,28.70139917,2576.5,2576.4,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751876038795,2.32439917,2576.5,2576.4,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751876039094,28.70539917,2576.5,2576.4,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751876042903,2.32439917,2576.5,2576.4,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751876043102,28.70239917,2576.5,2576.4,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751876043908,27.15413,2576.5,2576.4,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751876045906,28.70541061,2576.5,2576.4,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751876052603,29.39061061,2576.5,2576.4,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751876059111,37.56361061,2576.5,2576.4,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751876060913,29.38561061,2576.5,2576.4,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751876062915,33.60948061,2576.5,2575.5,4.61828316]
["bitfinex-derivatives","ETHF0:USTF0",1751876063116,0.77643,2575.5,2575.4,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1751876063315,27.19643,2575.5,2575.4,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1751876066114,27.19643,2575.5,2575.4,9.300208]
["bitfinex-derivatives","ETHF0:USTF0",1751876067218,27.19943,2575.5,2575.4,9.300208]
["bitfinex-derivatives","ETHF0:USTF0",1751876067716,27.19943,2575.5,2575.4,10.584308]
["bitfinex-derivatives","ETHF0:USTF0",1751876068820,27.19943,2575.5,2575.4,11.360768]
["bitfinex-derivatives","ETHF0:USTF0",1751876069019,0.77643,2575.5,2575.4,11.360768]
["bitfinex-derivatives","ETHF0:USTF0",1751876069223,0.77643,2575.5,2575.4,10.584308]
["bitfinex-derivatives","ETHF0:USTF0",1751876069417,0.77643,2575.5,2575.4,11.360768]
["bitfinex-derivatives","ETHF0:USTF0",1751876071826,0.77642,2575.6,2575.5,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751876072026,0.77642,2575.6,2575.5,2.1807]
["bitfinex-derivatives","ETHF0:USTF0",1751876072526,0.77642,2575.6,2575.5,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1751876073428,0.77642,2575.6,2575.5,2.18073]
["bitfinex-derivatives","ETHF0:USTF0",1751876078329,0.77642,2575.6,2575.5,10.815638]
["bitfinex-derivatives","ETHF0:USTF0",1751876083840,0.77642,2575.6,2575.5,9.411338]
["bitfinex-derivatives","ETHF0:USTF0",1751876084038,0.77642,2575.6,2575.5,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751876084435,0.77642,2575.6,2575.5,9.411338]
["bitfinex-derivatives","ETHF0:USTF0",1751876084939,0.77642,2575.6,2575.5,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751876086034,0.77642,2575.6,2575.5,9.411338]
["bitfinex-derivatives","ETHF0:USTF0",1751876088040,0.77642,2575.6,2575.5,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751876088441,0.77642,2575.6,2575.5,9.411338]
["bitfinex-derivatives","ETHF0:USTF0",1751876089440,0.77642,2575.6,2575.5,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751876089840,0.77642,2575.6,2575.5,9.411338]
["bitfinex-derivatives","ETHF0:USTF0",1751876091143,0.77642,2575.6,2575.5,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751876093349,2.09112,2575.6,2575.5,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751876093749,3.64500328,2575.6,2575.5,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751876100153,30.03600328,2575.6,2575.5,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751876104352,3.64500328,2575.6,2575.5,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751876104667,38.21000328,2575.6,2575.5,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751876106060,3.64500328,2575.6,2575.5,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751876106260,30.03100328,2575.6,2575.5,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751876109058,2.33030328,2575.6,2575.5,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751876109263,0.77642,2575.6,2575.5,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751876111563,0.77642,2575.6,2575.5,9.309308]
["bitfinex-derivatives","ETHF0:USTF0",1751876113163,0.77642,2575.6,2575.5,10.638008]
["bitfinex-derivatives","ETHF0:USTF0",1751876116867,3.98422,2575.6,2575.5,10.638008]
["bitfinex-derivatives","ETHF0:USTF0",1751876126374,3.98422,2575.6,2575.5,9.309308]
["bitfinex-derivatives","ETHF0:USTF0",1751876129271,3.98422,2575.6,2575.5,10.085738]
["bitfinex-derivatives","ETHF0:USTF0",1751876129771,3.98422,2575.6,2575.5,10.597508]
["bitfinex-derivatives","ETHF0:USTF0",1751876131177,3.98422,2575.6,2575.5,11.373938]
["bitfinex-derivatives","ETHF0:USTF0",1751876132179,3.98422,2575.6,2575.5,10.597508]
["bitfinex-derivatives","ETHF0:USTF0",1751876133878,3.98422,2575.6,2575.5,9.309308]
["bitfinex-derivatives","ETHF0:USTF0",1751876135476,3.98422,2575.6,2575.5,10.085738]
["bitfinex-derivatives","ETHF0:USTF0",1751876136080,3.98422,2575.6,2575.5,9.309308]
["bitfinex-derivatives","ETHF0:USTF0",1751876136777,3.98422,2575.6,2575.5,7.435508]
["bitfinex-derivatives","ETHF0:USTF0",1751876136985,3.98422,2575.6,2574.9,8.97135009]
["bitfinex-derivatives","ETHF0:USTF0",1751876136986,72.2988,2575.6,2574.9,5.76355009]
["bitfinex-derivatives","ETHF0:USTF0",1751876137178,0.77664,2574.8,2574.7,5.76355009]
["bitfinex-derivatives","ETHF0:USTF0",1751876137481,27.41164,2574.8,2574.7,5.76355009]
["bitfinex-derivatives","ETHF0:USTF0",1751876138483,26.635,2574.8,2574.4,8.06897012]
["bitfinex-derivatives","ETHF0:USTF0",1751876138781,3.98451,2574.6,2574.5,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1751876139171,3.98451,2574.6,2574.5,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1751876139370,0.7768,2574.3,2574.2,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1751876139581,3.9846,2574.3,2574.2,1.930608]
["bitfinex-derivatives","ETHF0:USTF0",1751876139777,3.9846,2574.3,2574.2,3.871908]
["bitfinex-derivatives","ETHF0:USTF0",1751876140181,0.77689,2574.0,2573.9,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1751876140386,0.77689,2574.0,2573.9,2.539608]
["bitfinex-derivatives","ETHF0:USTF0",1751876140577,0.77685,2574.2,2573.9,4.480908]
["bitfinex-derivatives","ETHF0:USTF0",1751876140771,0.77685,2574.2,2574.1,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1751876140979,27.43785,2574.2,2574.1,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1751876141179,3.2078,2574.3,2574.1,3.209408]
["bitfinex-derivatives","ETHF0:USTF0",1751876141381,3.98462,2574.3,2574.2,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1751876141883,0.77684,2574.2,2573.9,2.0484]
["bitfinex-derivatives","ETHF0:USTF0",1751876142085,3.9846,2574.3,2574.2,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1751876142481,0.77683,2574.2,2574.1,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751876142680,0.77683,2574.2,2574.1,9.903016]
["bitfinex-derivatives","ETHF0:USTF0",1751876142875,0.77683,2574.2,2574.1,11.844316]
["bitfinex-derivatives","ETHF0:USTF0",1751876143081,27.43883,2574.2,2574.1,11.844316]
["bitfinex-derivatives","ETHF0:USTF0",1751876145783,0.77683,2574.2,2574.1,11.844316]
["bitfinex-derivatives","ETHF0:USTF0",1751876145981,27.42683,2574.2,2574.1,11.844316]
["bitfinex-derivatives","ETHF0:USTF0",1751876146588,27.42783,2574.2,2574.1,11.844316]
["bitfinex-derivatives","ETHF0:USTF0",1751876146789,27.42783,2574.2,2574.1,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751876147485,29.42123,2574.2,2574.1,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751876150090,29.41523,2574.2,2574.1,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751876150286,2.77023,2574.2,2574.1,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751876150789,28.09653,2574.2,2574.1,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751876151787,31.30433,2574.2,2574.1,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751876158194,3.881,2573.3,2571.8,11.52710018]
["bitfinex-derivatives","ETHF0:USTF0",1751876158489,1.9436,2572.2,2570.9,0.30811803]
["bitfinex-derivatives","ETHF0:USTF0",1751876158695,0.77761,2571.6,2571.5,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1751876158995,31.77341,2571.6,2571.5,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1751876159197,31.77041,2571.6,2571.5,3.209408]
["bitfinex-derivatives","ETHF0:USTF0",1751876159392,3.98541,2571.6,2571.5,3.209408]
["bitfinex-derivatives","ETHF0:USTF0",1751876159592,31.76841,2571.6,2571.5,3.209408]
["bitfinex-derivatives","ETHF0:USTF0",1751876159791,3.98541,2571.6,2571.5,3.209408]
["bitfinex-derivatives","ETHF0:USTF0",1751876159996,31.76541,2571.6,2571.5,3.209408]
["bitfinex-derivatives","ETHF0:USTF0",1751876160297,30.9878,2571.6,2571.5,3.209408]
["bitfinex-derivatives","ETHF0:USTF0",1751876161192,30.9878,2571.6,2571.0,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1751876161193,3.2078,2571.6,2571.0,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1751876161393,0.77766,2571.5,2571.4,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1751876161595,0.77766,2571.5,2571.4,3.209408]
["bitfinex-derivatives","ETHF0:USTF0",1751876161993,28.55266,2571.5,2571.4,3.209408]
["bitfinex-derivatives","ETHF0:USTF0",1751876162389,0.77766,2571.5,2571.4,3.209408]
["bitfinex-derivatives","ETHF0:USTF0",1751876162595,28.54364,2571.5,2571.4,3.209408]
["bitfinex-derivatives","ETHF0:USTF0",1751876163998,27.765,2571.5,2571.4,3.987068]
["bitfinex-derivatives","ETHF0:USTF0",1751876164200,28.54264,2571.5,2571.4,3.209408]
["bitfinex-derivatives","ETHF0:USTF0",1751876164398,3.98543,2571.6,2571.4,3.987078]
["bitfinex-derivatives","ETHF0:USTF0",1751876164598,3.98543,2571.6,2571.5,3.3213]
["bitfinex-derivatives","ETHF0:USTF0",1751876164800,31.73843,2571.6,2571.5,3.3213]
["bitfinex-derivatives","ETHF0:USTF0",1751876165001,31.73843,2571.6,2571.5,4.589408]
["bitfinex-derivatives","ETHF0:USTF0",1751876165202,31.73843,2571.6,2571.5,13.224316]
["bitfinex-derivatives","ETHF0:USTF0",1751876165700,3.98543,2571.6,2571.5,13.224316]
["bitfinex-derivatives","ETHF0:USTF0",1751876165999,31.73443,2571.6,2571.5,13.224316]
["bitfinex-derivatives","ETHF0:USTF0",1751876166602,3.98543,2571.6,2571.5,13.224316]
["bitfinex-derivatives","ETHF0:USTF0",1751876166799,3.2078,2571.6,2571.5,13.224316]
["bitfinex-derivatives","ETHF0:USTF0",1751876167004,10.54037,2572.5,2571.7,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1751876167295,10.54037,2572.5,2571.5,18.224316]
["bitfinex-derivatives","ETHF0:USTF0",1751876167296,3.2078,2572.1,2572.0,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1751876167501,3.98526,2572.1,2572.0,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1751876167696,0.77752,2571.9,2571.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1751876168003,28.50652,2571.9,2571.8,2.648108]
["bitfinex-derivatives","ETHF0:USTF0",1751876168194,28.50652,2571.9,2571.8,4.589408]
["bitfinex-derivatives","ETHF0:USTF0",1751876168799,27.71,2571.9,2571.8,4.589408]
["bitfinex-derivatives","ETHF0:USTF0",1751876169100,28.48752,2571.9,2571.8,4.589408]
["bitfinex-derivatives","ETHF0:USTF0",1751876169500,27.71,2571.9,2571.8,4.589408]
["bitfinex-derivatives","ETHF0:USTF0",1751876169701,27.709,2571.9,2571.8,4.589408]
["bitfinex-derivatives","ETHF0:USTF0",1751876170098,28.48652,2571.9,2571.8,4.589408]
["bitfinex-derivatives","ETHF0:USTF0",1751876170299,27.709,2571.9,2571.8,14.001866]
["bitfinex-derivatives","ETHF0:USTF0",1751876170504,28.48652,2571.9,2571.8,13.224316]
["bitfinex-derivatives","ETHF0:USTF0",1751876170902,27.703,2571.9,2571.8,14.001866]
["bitfinex-derivatives","ETHF0:USTF0",1751876172610,28.48052,2571.9,2571.8,12.060566]
["bitfinex-derivatives","ETHF0:USTF0",1751876172904,27.703,2571.9,2571.8,14.001866]
["bitfinex-derivatives","ETHF0:USTF0",1751876173406,0.77748,2572.1,2572.0,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1751876173600,28.43648,2572.1,2572.0,2.71879]
["bitfinex-derivatives","ETHF0:USTF0",1751876173798,28.43648,2572.1,2572.0,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1751876174105,0.7775,2572.0,2571.9,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1751876174405,0.7775,2572.0,2571.9,2.1627]
["bitfinex-derivatives","ETHF0:USTF0",1751876174605,0.7775,2572.0,2571.9,5.372108]
["bitfinex-derivatives","ETHF0:USTF0",1751876174804,28.43648,2572.1,2572.0,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1751876175006,27.659,2572.1,2572.0,2.71879]
["bitfinex-derivatives","ETHF0:USTF0",1751876175208,3.2078,2572.4,2572.2,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1751876175503,28.4174,2572.3,2572.2,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1751876175704,0.7774,2572.3,2572.2,2.045518]
["bitfinex-derivatives","ETHF0:USTF0",1751876176006,28.4124,2572.3,2572.2,3.986818]
["bitfinex-derivatives","ETHF0:USTF0",1751876176304,3.2078,2572.4,2572.3,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1751876176500,30.8378,2572.4,2572.2,2.045518]
["bitfinex-derivatives","ETHF0:USTF0",1751876176708,3.98519,2572.4,2572.3,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1751876176906,31.61319,2572.4,2572.3,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1751876177203,0.7774,2572.3,2572.2,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1751876177402,0.7774,2572.3,2572.2,2.045518]
["bitfinex-derivatives","ETHF0:USTF0",1751876177599,27.618,2572.3,2572.2,3.986808]
["bitfinex-derivatives","ETHF0:USTF0",1751876177906,0.7774,2572.3,2572.2,3.986808]
["bitfinex-derivatives","ETHF0:USTF0",1751876178203,28.3934,2572.3,2572.2,3.986808]
["bitfinex-derivatives","ETHF0:USTF0",1751876178405,27.616,2572.3,2572.2,3.986808]
["bitfinex-derivatives","ETHF0:USTF0",1751876178605,3.98518,2572.4,2572.3,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1751876178805,31.59718,2572.4,2572.3,2.7187]
["bitfinex-derivatives","ETHF0:USTF0",1751876179008,3.98517,2572.4,2572.3,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1751876179305,31.59017,2572.4,2572.3,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1751876179500,0.77741,2572.3,2572.2,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1751876179697,0.77741,2572.3,2572.2,2.16031]
["bitfinex-derivatives","ETHF0:USTF0",1751876179904,31.59019,2572.4,2572.3,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1751876180206,31.59019,2572.4,2572.3,10.576208]
["bitfinex-derivatives","ETHF0:USTF0",1751876180409,31.57019,2572.4,2572.3,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751876180808,3.98519,2572.4,2572.3,11.353608]
["bitfinex-derivatives","ETHF0:USTF0",1751876181111,31.56517,2572.4,2572.3,11.353608]
["bitfinex-derivatives","ETHF0:USTF0",1751876181506,3.2078,2572.4,2572.3,12.621716]
["bitfinex-derivatives","ETHF0:USTF0",1751876181706,0.77735,2572.5,2572.4,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1751876182007,0.77735,2572.5,2572.4,2.05075]
["bitfinex-derivatives","ETHF0:USTF0",1751876182209,0.77735,2572.5,2572.4,5.260158]
["bitfinex-derivatives","ETHF0:USTF0",1751876183211,0.77733,2572.6,2572.5,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1751876183405,3.2078,2572.7,2572.6,2.71861]
["bitfinex-derivatives","ETHF0:USTF0",1751876183806,3.98508,2572.7,2572.6,3.986718]
["bitfinex-derivatives","ETHF0:USTF0",1751876184010,3.98508,2572.7,2572.6,5.394118]
["bitfinex-derivatives","ETHF0:USTF0",1751876184212,5.66464619,2572.7,2572.6,5.394118]
["bitfinex-derivatives","ETHF0:USTF0",1751876184411,5.66464619,2572.7,2572.6,4.616808]
["bitfinex-derivatives","ETHF0:USTF0",1751876184913,5.66464619,2572.7,2572.6,5.394118]
["bitfinex-derivatives","ETHF0:USTF0",1751876185306,5.66464619,2572.7,2572.6,14.029026]
["bitfinex-derivatives","ETHF0:USTF0",1751876185506,4.88736619,2572.7,2572.6,14.029026]
["bitfinex-derivatives","ETHF0:USTF0",1751876185707,0.7772,2573.0,2572.6,20.191408]
["bitfinex-derivatives","ETHF0:USTF0",1751876185912,1.94275,2573.3,2573.0,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1751876186113,0.77716,2573.1,2573.0,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1751876186310,0.77716,2573.1,2572.9,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751876186510,0.77716,2573.1,2573.0,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1751876187012,0.77716,2573.1,2572.9,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751876187208,0.77716,2573.1,2573.0,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1751876187616,0.77716,2573.1,2572.9,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751876187907,0.77716,2573.1,2573.0,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1751876188109,0.77712,2573.3,2573.1,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1751876188308,0.77712,2573.3,2573.1,2.71844]
["bitfinex-derivatives","ETHF0:USTF0",1751876188511,4.6031,2573.5,2573.1,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1751876188512,0.77713,2573.2,2573.1,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1751876188910,0.77728,2572.7,2572.6,1.89821969]
["bitfinex-derivatives","ETHF0:USTF0",1751876189214,31.50008,2572.7,2572.6,1.74821945]
["bitfinex-derivatives","ETHF0:USTF0",1751876189414,72.30008,2572.7,2572.6,1.74821945]
["bitfinex-derivatives","ETHF0:USTF0",1751876189713,31.50008,2572.7,2572.6,1.74821945]
["bitfinex-derivatives","ETHF0:USTF0",1751876191414,36.50008,2572.7,2572.6,0.85039945]
["bitfinex-derivatives","ETHF0:USTF0",1751876191807,46.58718,2572.7,2572.6,0.85039945]
["bitfinex-derivatives","ETHF0:USTF0",1751876192415,10.33218,2572.7,2572.6,9.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751876192711,50.07894633,2572.7,2572.6,9.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751876192913,0.77758,2571.7,2571.6,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1751876193113,0.77758,2571.7,2571.6,1.182708]
["bitfinex-derivatives","ETHF0:USTF0",1751876193310,0.77758,2571.7,2571.6,3.124008]
["bitfinex-derivatives","ETHF0:USTF0",1751876196111,0.77758,2571.7,2571.6,11.758916]
["bitfinex-derivatives","ETHF0:USTF0",1751876202318,0.77758,2571.7,2571.6,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751876202922,28.40758,2571.7,2571.6,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751876204620,28.40458,2571.7,2571.6,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751876206922,31.61238,2571.7,2571.6,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751876208525,3.98538,2571.7,2571.6,11.067116]
["bitfinex-derivatives","ETHF0:USTF0",1751876208827,31.57438,2571.7,2571.6,11.067116]
["bitfinex-derivatives","ETHF0:USTF0",1751876209325,31.57438,2571.7,2571.6,11.844726]
["bitfinex-derivatives","ETHF0:USTF0",1751876209624,28.36658,2571.7,2571.6,11.067116]
["bitfinex-derivatives","ETHF0:USTF0",1751876210124,28.36658,2571.7,2571.6,13.772116]
["bitfinex-derivatives","ETHF0:USTF0",1751876212726,28.36658,2571.7,2571.6,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751876212727,31.57438,2571.7,2571.6,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751876214820,36.57438,2571.7,2571.6,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751876215424,31.57438,2571.7,2571.6,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751876216227,40.03838,2571.7,2571.6,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751876216426,41.71423604,2571.7,2571.6,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751876217431,5.66123604,2571.7,2571.6,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751876217730,41.68723604,2571.7,2571.6,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751876218731,5.66123604,2571.7,2571.6,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751876219225,41.66023604,2571.7,2571.6,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751876220531,41.64923604,2571.7,2571.6,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751876220731,5.66123604,2571.7,2571.6,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751876220921,41.64423604,2571.7,2571.6,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751876221323,5.66123604,2571.7,2571.6,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751876221528,41.63723604,2571.7,2571.6,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751876224032,14.17923604,2571.7,2571.6,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751876224332,41.61923604,2571.7,2571.6,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751876224733,38.41143604,2571.7,2571.6,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751876224933,41.61923604,2571.7,2571.6,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751876226935,5.66123604,2571.7,2571.6,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751876227235,33.08123604,2571.7,2571.6,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751876230234,5.66123604,2571.7,2571.6,11.067116]
["bitfinex-derivatives","ETHF0:USTF0",1751876230430,29.82843604,2571.7,2571.6,11.067116]
["bitfinex-derivatives","ETHF0:USTF0",1751876230738,29.83043604,2571.7,2571.6,11.067116]
["bitfinex-derivatives","ETHF0:USTF0",1751876231139,29.83043604,2571.7,2571.6,12.396816]
["bitfinex-derivatives","ETHF0:USTF0",1751876232741,29.83043604,2571.7,2571.6,10.455516]
["bitfinex-derivatives","ETHF0:USTF0",1751876233039,29.83043604,2571.7,2571.6,12.396816]
["bitfinex-derivatives","ETHF0:USTF0",1751876235541,29.83725387,2571.7,2571.6,12.396816]
["bitfinex-derivatives","ETHF0:USTF0",1751876237237,29.01767387,2571.7,2571.6,13.174426]
["bitfinex-derivatives","ETHF0:USTF0",1751876237440,27.335,2571.7,2571.6,13.174426]
["bitfinex-derivatives","ETHF0:USTF0",1751876237849,3.2078,2571.9,2571.6,12.396816]
["bitfinex-derivatives","ETHF0:USTF0",1751876238047,28.09255,2571.8,2571.7,1.9824]
["bitfinex-derivatives","ETHF0:USTF0",1751876238550,28.09255,2571.8,2571.7,5.192188]
["bitfinex-derivatives","ETHF0:USTF0",1751876240148,0.77755,2571.8,2571.7,5.192188]
["bitfinex-derivatives","ETHF0:USTF0",1751876240354,0.77755,2571.8,2571.7,13.827096]
["bitfinex-derivatives","ETHF0:USTF0",1751876240554,28.07155,2571.8,2571.7,13.049516]
["bitfinex-derivatives","ETHF0:USTF0",1751876241658,28.07155,2571.8,2571.7,13.827096]
["bitfinex-derivatives","ETHF0:USTF0",1751876242448,28.07155,2571.8,2571.7,13.049516]
["bitfinex-derivatives","ETHF0:USTF0",1751876242955,28.07155,2571.8,2571.7,13.827096]
["bitfinex-derivatives","ETHF0:USTF0",1751876243159,28.07155,2571.8,2571.7,13.049516]
["bitfinex-derivatives","ETHF0:USTF0",1751876243761,28.07155,2571.8,2571.7,13.827096]
["bitfinex-derivatives","ETHF0:USTF0",1751876244365,28.07155,2571.8,2571.7,13.336188]
["bitfinex-derivatives","ETHF0:USTF0",1751876244550,28.07155,2571.8,2571.7,13.827096]
["bitfinex-derivatives","ETHF0:USTF0",1751876246362,28.07155,2571.8,2571.7,13.049516]
["bitfinex-derivatives","ETHF0:USTF0",1751876247365,28.07155,2571.8,2571.7,13.827096]
["bitfinex-derivatives","ETHF0:USTF0",1751876248563,0.77755,2571.8,2571.7,13.827096]
["bitfinex-derivatives","ETHF0:USTF0",1751876250462,0.77755,2571.8,2571.7,12.481396]
["bitfinex-derivatives","ETHF0:USTF0",1751876250964,0.77751,2572.0,2571.9,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1751876251160,0.77748,2572.1,2571.9,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1751876251365,27.98548,2572.1,2572.0,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1751876251564,1.67859043,2572.1,2572.0,4.00159]
["bitfinex-derivatives","ETHF0:USTF0",1751876251863,27.206,2572.2,2572.0,3.715008]
["bitfinex-derivatives","ETHF0:USTF0",1751876252064,27.98343,2572.2,2572.1,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1751876252258,29.66193471,2572.2,2572.1,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1751876252458,29.66193471,2572.2,2572.1,2.432208]
["bitfinex-derivatives","ETHF0:USTF0",1751876252867,2.45593471,2572.2,2572.1,2.432208]
["bitfinex-derivatives","ETHF0:USTF0",1751876253367,2.45549588,2572.2,2572.1,2.432208]
["bitfinex-derivatives","ETHF0:USTF0",1751876255267,2.45549588,2572.2,2572.1,11.067116]
["bitfinex-derivatives","ETHF0:USTF0",1751876257869,0.77743,2572.2,2572.1,11.067116]
["bitfinex-derivatives","ETHF0:USTF0",1751876258271,2.45540335,2572.2,2572.1,11.067116]
["bitfinex-derivatives","ETHF0:USTF0",1751876259375,1.67797335,2572.2,2572.1,11.067116]
["bitfinex-derivatives","ETHF0:USTF0",1751876259567,0.77743,2572.2,2572.1,11.067116]
["bitfinex-derivatives","ETHF0:USTF0",1751876260172,2.45421132,2572.2,2572.1,11.067116]
["bitfinex-derivatives","ETHF0:USTF0",1751876260666,1.67678132,2572.2,2572.1,11.844576]
["bitfinex-derivatives","ETHF0:USTF0",1751876260873,0.77738,2572.4,2572.1,11.067116]
["bitfinex-derivatives","ETHF0:USTF0",1751876261073,27.137,2572.4,2572.3,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1751876261273,28.81357462,2572.4,2572.3,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1751876261473,29.59094462,2572.4,2572.3,2.5977]
["bitfinex-derivatives","ETHF0:USTF0",1751876261772,29.59094462,2572.4,2572.3,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1751876261974,2.45394462,2572.4,2572.3,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1751876262272,2.45394462,2572.4,2572.3,4.358908]
["bitfinex-derivatives","ETHF0:USTF0",1751876262669,2.45394462,2572.4,2572.3,2.417608]
["bitfinex-derivatives","ETHF0:USTF0",1751876262872,2.45394462,2572.4,2572.3,4.358908]
["bitfinex-derivatives","ETHF0:USTF0",1751876265374,2.45394462,2572.4,2572.3,12.993816]
["bitfinex-derivatives","ETHF0:USTF0",1751876267265,1.67657462,2572.4,2572.3,13.771216]
["bitfinex-derivatives","ETHF0:USTF0",1751876267469,1.94314,2572.8,2572.3,13.771216]
["bitfinex-derivatives","ETHF0:USTF0",1751876267665,0.77737,2572.5,2572.4,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1751876268075,0.77737,2572.5,2572.4,3.760608]
["bitfinex-derivatives","ETHF0:USTF0",1751876268676,0.77737,2572.5,2572.4,4.537978]
["bitfinex-derivatives","ETHF0:USTF0",1751876269371,0.77737,2572.5,2572.4,5.208078]
["bitfinex-derivatives","ETHF0:USTF0",1751876269678,1.94314,2572.8,2572.5,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1751876269871,0.77733,2572.6,2572.5,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1751876270072,3.2078,2572.9,2572.7,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1751876270376,0.77728,2572.7,2572.6,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1751876270572,0.77728,2572.7,2572.6,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1751876270768,3.2078,2573.2,2572.6,3.746408]
["bitfinex-derivatives","ETHF0:USTF0",1751876270974,0.77721,2573.0,2572.9,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1751876271174,2.45088428,2573.0,2572.9,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1751876271773,2.45029977,2573.0,2572.9,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1751876271972,0.77721,2573.0,2572.9,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1751876275275,0.77721,2573.0,2572.9,10.576208]
["bitfinex-derivatives","ETHF0:USTF0",1751876275477,3.2078,2573.1,2572.9,10.576208]
["bitfinex-derivatives","ETHF0:USTF0",1751876275683,3.2078,2573.1,2573.0,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1751876276280,3.2078,2573.1,2572.9,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751876276483,3.98496,2573.1,2573.0,2.6399]
["bitfinex-derivatives","ETHF0:USTF0",1751876276672,3.98496,2573.1,2573.0,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1751876280280,3.98496,2573.1,2573.0,9.333508]
["bitfinex-derivatives","ETHF0:USTF0",1751876280981,3.98496,2573.1,2573.0,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751876281181,5.64589856,2573.1,2573.0,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751876281390,3.98496,2573.1,2573.0,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751876281685,5.6459068,2573.1,2573.0,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751876281885,3.98496,2573.1,2573.0,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751876282489,5.64594116,2573.1,2573.0,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751876284085,3.2078,2573.4,2573.0,11.067116]
["bitfinex-derivatives","ETHF0:USTF0",1751876284286,2.43803294,2573.3,2573.2,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1751876285185,2.43803294,2573.3,2573.2,10.576208]
["bitfinex-derivatives","ETHF0:USTF0",1751876285587,1.66093294,2573.3,2573.2,11.844246]
["bitfinex-derivatives","ETHF0:USTF0",1751876285783,0.77709,2573.4,2573.2,12.441516]
["bitfinex-derivatives","ETHF0:USTF0",1751876285983,0.77709,2573.4,2573.3,3.3157]
["bitfinex-derivatives","ETHF0:USTF0",1751876286182,0.77705,2573.5,2573.3,3.3157]
["bitfinex-derivatives","ETHF0:USTF0",1751876286383,0.77707,2573.4,2573.3,2.642398]
["bitfinex-derivatives","ETHF0:USTF0",1751876286680,0.77707,2573.4,2573.3,1.865308]
["bitfinex-derivatives","ETHF0:USTF0",1751876286883,0.77707,2573.4,2573.3,3.806608]
["bitfinex-derivatives","ETHF0:USTF0",1751876287082,0.77707,2573.4,2573.3,4.583708]
["bitfinex-derivatives","ETHF0:USTF0",1751876287485,0.77707,2573.4,2573.3,3.806608]
["bitfinex-derivatives","ETHF0:USTF0",1751876287685,0.77707,2573.4,2573.3,2.432208]
["bitfinex-derivatives","ETHF0:USTF0",1751876287884,0.77707,2573.4,2573.3,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1751876288479,0.77706,2573.5,2573.3,2.7184]
["bitfinex-derivatives","ETHF0:USTF0",1751876288685,0.77707,2573.4,2573.3,2.7184]
["bitfinex-derivatives","ETHF0:USTF0",1751876288888,5.61716,2573.7,2573.3,2.7184]
["bitfinex-derivatives","ETHF0:USTF0",1751876288889,0.77706,2573.5,2573.3,2.7184]
["bitfinex-derivatives","ETHF0:USTF0",1751876289185,0.77706,2573.5,2573.3,3.4047]
["bitfinex-derivatives","ETHF0:USTF0",1751876289989,3.67469,2573.7,2573.3,3.4047]
["bitfinex-derivatives","ETHF0:USTF0",1751876289990,0.77707,2573.4,2573.3,3.4047]
["bitfinex-derivatives","ETHF0:USTF0",1751876290283,0.77706,2573.5,2573.3,3.4047]
["bitfinex-derivatives","ETHF0:USTF0",1751876290491,0.77707,2573.4,2573.3,2.6276]
["bitfinex-derivatives","ETHF0:USTF0",1751876291188,0.77707,2573.4,2573.3,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1751876291389,0.77707,2573.4,2573.3,10.576208]
["bitfinex-derivatives","ETHF0:USTF0",1751876299990,3.98486,2573.5,2573.3,11.353308]
["bitfinex-derivatives","ETHF0:USTF0",1751876300196,2.43885075,2573.4,2573.3,11.353308]
["bitfinex-derivatives","ETHF0:USTF0",1751876300696,1.66178075,2573.4,2573.3,11.353308]
["bitfinex-derivatives","ETHF0:USTF0",1751876300897,2.43885075,2573.4,2573.3,11.353308]
["bitfinex-derivatives","ETHF0:USTF0",1751876301400,1.66178075,2573.4,2573.3,11.353308]
["bitfinex-derivatives","ETHF0:USTF0",1751876301995,2.43885075,2573.4,2573.3,11.353308]
["bitfinex-derivatives","ETHF0:USTF0",1751876302197,1.66178075,2573.4,2573.3,11.353308]
["bitfinex-derivatives","ETHF0:USTF0",1751876303398,2.43885075,2573.4,2573.3,10.576208]
["bitfinex-derivatives","ETHF0:USTF0",1751876305399,2.43991073,2573.4,2573.3,10.576208]
["bitfinex-derivatives","ETHF0:USTF0",1751876305702,2.43991073,2573.4,2573.3,11.353308]
["bitfinex-derivatives","ETHF0:USTF0",1751876305902,2.43991073,2573.4,2573.3,10.576208]
["bitfinex-derivatives","ETHF0:USTF0",1751876308900,2.43991073,2573.4,2573.3,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751876309102,1.94306,2572.9,2572.3,8.97135009]
["bitfinex-derivatives","ETHF0:USTF0",1751876309309,0.77734,2572.5,2572.4,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1751876309503,0.77738,2572.4,2572.3,5.76355009]
["bitfinex-derivatives","ETHF0:USTF0",1751876310002,0.77738,2572.4,2572.3,8.19575809]
["bitfinex-derivatives","ETHF0:USTF0",1751876310305,4.4991,2572.8,2572.3,8.97314809]
["bitfinex-derivatives","ETHF0:USTF0",1751876310505,0.77732,2572.6,2572.4,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1751876311003,0.77731,2572.7,2572.4,2.71866]
["bitfinex-derivatives","ETHF0:USTF0",1751876311197,3.2078,2572.8,2572.5,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1751876311399,0.77724,2572.9,2572.7,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1751876311905,0.77722,2573.0,2572.7,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1751876312106,0.77722,2573.0,2572.8,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1751876312303,0.77719,2573.0,2572.8,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1751876312503,0.77719,2573.0,2572.8,3.2724]
["bitfinex-derivatives","ETHF0:USTF0",1751876312703,0.77722,2572.9,2572.8,3.2724]
["bitfinex-derivatives","ETHF0:USTF0",1751876313407,0.77721,2573.0,2572.8,3.2724]
["bitfinex-derivatives","ETHF0:USTF0",1751876313606,3.98497,2573.1,2573.0,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1751876313808,5.64882492,2573.1,2573.0,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1751876314009,0.77721,2573.0,2572.8,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1751876314309,0.77721,2573.0,2572.8,1.822008]
["bitfinex-derivatives","ETHF0:USTF0",1751876314508,1.66412132,2572.9,2572.8,1.822008]
["bitfinex-derivatives","ETHF0:USTF0",1751876314906,2.44134132,2572.9,2572.8,3.763308]
["bitfinex-derivatives","ETHF0:USTF0",1751876315303,2.44134132,2572.9,2572.8,12.398216]
["bitfinex-derivatives","ETHF0:USTF0",1751876315505,1.66412132,2572.9,2572.8,12.398216]
["bitfinex-derivatives","ETHF0:USTF0",1751876316106,1.66412132,2572.9,2572.8,13.175466]
["bitfinex-derivatives","ETHF0:USTF0",1751876316807,2.44134132,2572.9,2572.8,11.067116]
["bitfinex-derivatives","ETHF0:USTF0",1751876317012,2.44134132,2572.9,2572.8,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751876324113,2.44134132,2572.9,2572.8,10.576208]
["bitfinex-derivatives","ETHF0:USTF0",1751876324313,0.77722,2572.9,2572.8,11.922708]
["bitfinex-derivatives","ETHF0:USTF0",1751876325913,3.98501,2573.0,2572.8,12.413616]
["bitfinex-derivatives","ETHF0:USTF0",1751876326113,3.98501,2573.0,2572.9,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1751876326314,5.64910125,2573.0,2572.9,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1751876326512,5.64910125,2573.0,2572.9,3.778708]
["bitfinex-derivatives","ETHF0:USTF0",1751876329520,5.64910125,2573.0,2572.9,2.432208]
["bitfinex-derivatives","ETHF0:USTF0",1751876330316,5.64910125,2573.0,2572.9,11.067116]
["bitfinex-derivatives","ETHF0:USTF0",1751876334020,2.44130125,2573.0,2572.9,11.067116]
["bitfinex-derivatives","ETHF0:USTF0",1751876336322,2.44130125,2573.0,2572.9,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751876338123,8.74730125,2573.0,2572.9,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751876338319,9.28390125,2573.0,2572.9,7.812318]
["bitfinex-derivatives","ETHF0:USTF0",1751876338722,9.28390125,2573.0,2572.9,5.868558]
["bitfinex-derivatives","ETHF0:USTF0",1751876339121,36.05990125,2573.0,2572.9,5.868558]
["bitfinex-derivatives","ETHF0:USTF0",1751876339520,76.85990125,2573.0,2572.9,5.868558]
["bitfinex-derivatives","ETHF0:USTF0",1751876340126,80.35066758,2573.0,2572.9,5.868558]
["bitfinex-derivatives","ETHF0:USTF0",1751876341022,2.44130125,2573.0,2572.9,5.868558]
["bitfinex-derivatives","ETHF0:USTF0",1751876341422,2.44130125,2573.0,2572.9,7.809858]
["bitfinex-derivatives","ETHF0:USTF0",1751876341926,5.64910125,2573.0,2572.9,7.809858]
["bitfinex-derivatives","ETHF0:USTF0",1751876344927,2.44130125,2573.0,2572.9,7.809858]
["bitfinex-derivatives","ETHF0:USTF0",1751876345126,5.64910125,2573.0,2572.9,7.809858]
["bitfinex-derivatives","ETHF0:USTF0",1751876345427,5.64910125,2573.0,2572.9,5.868558]
["bitfinex-derivatives","ETHF0:USTF0",1751876345828,3.98501,2573.0,2572.9,5.868558]
["bitfinex-derivatives","ETHF0:USTF0",1751876346028,5.65232443,2573.0,2572.9,5.868558]
["bitfinex-derivatives","ETHF0:USTF0",1751876352235,37.42732443,2573.0,2572.9,5.868558]
["bitfinex-derivatives","ETHF0:USTF0",1751876352436,32.42732443,2573.0,2572.9,5.868558]
["bitfinex-derivatives","ETHF0:USTF0",1751876352634,37.42732443,2573.0,2572.9,5.088488]
["bitfinex-derivatives","ETHF0:USTF0",1751876352837,38.80212443,2573.0,2572.9,5.088488]
["bitfinex-derivatives","ETHF0:USTF0",1751876354637,38.80212443,2573.0,2572.9,4.284008]
["bitfinex-derivatives","ETHF0:USTF0",1751876354839,38.80212443,2573.0,2572.9,2.471978]
["bitfinex-derivatives","ETHF0:USTF0",1751876355035,38.80212443,2573.0,2572.9,0.954928]
["bitfinex-derivatives","ETHF0:USTF0",1751876355337,38.80212443,2573.0,2572.9,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751876355933,43.43975041,2573.0,2572.9,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751876356328,38.80212443,2573.0,2572.9,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751876356938,79.60212443,2573.0,2572.9,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751876357333,52.82712443,2573.0,2572.9,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751876357533,47.10012443,2573.0,2572.9,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751876358138,45.72532443,2573.0,2572.9,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751876358538,40.72532443,2573.0,2572.9,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751876358739,44.21534524,2573.0,2572.9,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751876363543,17.44034524,2573.0,2572.9,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751876363742,44.21634524,2573.0,2572.9,1.941308]
["bitfinex-derivatives","ETHF0:USTF0",1751876364442,40.72532443,2573.0,2572.9,1.941308]
["bitfinex-derivatives","ETHF0:USTF0",1751876365445,13.94932443,2573.0,2572.9,1.941308]
["bitfinex-derivatives","ETHF0:USTF0",1751876365842,40.72432443,2573.0,2572.9,1.941308]
["bitfinex-derivatives","ETHF0:USTF0",1751876367744,40.72432443,2573.0,2572.9,2.432216]
["bitfinex-derivatives","ETHF0:USTF0",1751876368742,40.72432443,2573.0,2572.9,3.106116]
["bitfinex-derivatives","ETHF0:USTF0",1751876369446,13.94932443,2573.0,2572.9,3.106116]
["bitfinex-derivatives","ETHF0:USTF0",1751876369641,40.72332443,2573.0,2572.9,3.106116]
["bitfinex-derivatives","ETHF0:USTF0",1751876369841,13.94932443,2573.0,2572.9,3.106116]
["bitfinex-derivatives","ETHF0:USTF0",1751876372648,13.17211443,2573.0,2572.9,3.106116]
["bitfinex-derivatives","ETHF0:USTF0",1751876372844,10.74150443,2573.0,2572.9,3.106116]
["bitfinex-derivatives","ETHF0:USTF0",1751876374352,2.44450443,2573.0,2572.9,3.106116]
["bitfinex-derivatives","ETHF0:USTF0",1751876374850,2.44450443,2573.0,2572.9,4.445016]
["bitfinex-derivatives","ETHF0:USTF0",1751876375251,2.44450443,2573.0,2572.9,5.222236]
["bitfinex-derivatives","ETHF0:USTF0",1751876375454,1.66731443,2573.0,2572.9,5.222236]
["bitfinex-derivatives","ETHF0:USTF0",1751876376553,2.44450443,2573.0,2572.9,3.954108]
["bitfinex-derivatives","ETHF0:USTF0",1751876379353,2.44450443,2573.0,2572.9,3.280208]
["bitfinex-derivatives","ETHF0:USTF0",1751876381357,5.65230443,2573.0,2572.9,3.280208]
["bitfinex-derivatives","ETHF0:USTF0",1751876382159,5.65230443,2573.0,2572.9,1.941308]
["bitfinex-derivatives","ETHF0:USTF0",1751876382662,5.65230443,2573.0,2572.9,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751876388656,7.05000443,2573.0,2572.9,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751876392663,10.54102524,2573.0,2572.9,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751876395262,37.30402524,2573.0,2572.9,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751876396062,35.90632524,2573.0,2572.9,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751876396261,32.41530443,2573.0,2572.9,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751876397667,29.20750443,2573.0,2572.9,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751876397866,32.41530443,2573.0,2572.9,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751876398967,5.65230443,2573.0,2572.9,1.941308]
["bitfinex-derivatives","ETHF0:USTF0",1751876399166,32.41530443,2573.0,2572.9,1.941308]
["bitfinex-derivatives","ETHF0:USTF0",1751876402069,32.41530443,2573.0,2572.9,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751876402467,32.41530443,2573.0,2572.9,1.941308]
["bitfinex-derivatives","ETHF0:USTF0",1751876403665,32.41230443,2573.0,2572.9,2.432216]
["bitfinex-derivatives","ETHF0:USTF0",1751876404071,5.65230443,2573.0,2572.9,2.432216]
["bitfinex-derivatives","ETHF0:USTF0",1751876404270,32.41130443,2573.0,2572.9,2.432216]
["bitfinex-derivatives","ETHF0:USTF0",1751876406272,4.87511443,2573.0,2572.9,2.432216]
["bitfinex-derivatives","ETHF0:USTF0",1751876406471,31.63211443,2573.0,2572.9,2.432216]
["bitfinex-derivatives","ETHF0:USTF0",1751876406672,32.40930443,2573.0,2572.9,3.748616]
["bitfinex-derivatives","ETHF0:USTF0",1751876406870,29.20150443,2573.0,2572.9,3.748616]
["bitfinex-derivatives","ETHF0:USTF0",1751876407777,1.66731443,2573.0,2572.9,4.525836]
["bitfinex-derivatives","ETHF0:USTF0",1751876407968,1.66731443,2573.0,2572.9,9.525836]
["bitfinex-derivatives","ETHF0:USTF0",1751876409371,1.66731443,2573.0,2572.9,4.525836]
["bitfinex-derivatives","ETHF0:USTF0",1751876409578,0.60981443,2573.0,2572.9,9.525836]
["bitfinex-derivatives","ETHF0:USTF0",1751876410078,0.77715,2573.2,2573.1,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1751876410274,3.98489,2573.4,2573.1,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1751876410478,3.98489,2573.4,2573.3,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1751876410680,0.77706,2573.5,2573.3,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1751876410978,0.77706,2573.5,2573.4,2.71837]
["bitfinex-derivatives","ETHF0:USTF0",1751876411175,0.77706,2573.5,2573.4,4.604578]
["bitfinex-derivatives","ETHF0:USTF0",1751876411569,0.77706,2573.5,2573.4,3.827508]
["bitfinex-derivatives","ETHF0:USTF0",1751876412580,0.77706,2573.5,2573.4,4.604578]
["bitfinex-derivatives","ETHF0:USTF0",1751876414086,0.77706,2573.5,2573.4,3.827508]
["bitfinex-derivatives","ETHF0:USTF0",1751876414587,27.99689,2573.7,2573.4,4.604568]
["bitfinex-derivatives","ETHF0:USTF0",1751876414787,27.99689,2573.7,2573.6,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1751876415288,27.99689,2573.7,2573.6,1.941308]
["bitfinex-derivatives","ETHF0:USTF0",1751876415988,27.99689,2573.7,2573.6,3.250608]
["bitfinex-derivatives","ETHF0:USTF0",1751876417185,27.99089,2573.7,2573.6,3.250608]
["bitfinex-derivatives","ETHF0:USTF0",1751876417386,27.21389,2573.7,2573.6,3.250608]
["bitfinex-derivatives","ETHF0:USTF0",1751876417995,27.99087,2573.7,2573.6,3.250608]
["bitfinex-derivatives","ETHF0:USTF0",1751876419686,27.21389,2573.7,2573.6,3.250608]
["bitfinex-derivatives","ETHF0:USTF0",1751876419890,27.99087,2573.7,2573.6,3.250608]
["bitfinex-derivatives","ETHF0:USTF0",1751876420695,0.46689,2573.7,2573.6,3.741516]
["bitfinex-derivatives","ETHF0:USTF0",1751876421092,1.24387,2573.7,2573.6,3.741516]
["bitfinex-derivatives","ETHF0:USTF0",1751876421292,0.46689,2573.7,2573.6,3.741516]
["bitfinex-derivatives","ETHF0:USTF0",1751876421492,0.46689,2573.7,2573.6,9.518526]
["bitfinex-derivatives","ETHF0:USTF0",1751876422390,0.46689,2573.7,2573.6,4.518526]
["bitfinex-derivatives","ETHF0:USTF0",1751876423096,1.24387,2573.7,2573.6,4.518526]
["bitfinex-derivatives","ETHF0:USTF0",1751876423298,0.46689,2573.7,2573.6,4.518526]
["bitfinex-derivatives","ETHF0:USTF0",1751876424494,1.24387,2573.7,2573.6,3.741516]
["bitfinex-derivatives","ETHF0:USTF0",1751876424798,1.24387,2573.7,2573.6,4.518526]
["bitfinex-derivatives","ETHF0:USTF0",1751876424998,0.46689,2573.7,2573.6,4.518526]
["bitfinex-derivatives","ETHF0:USTF0",1751876425194,0.77697,2573.8,2573.7,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1751876425394,0.77697,2573.8,2573.7,4.74115]
["bitfinex-derivatives","ETHF0:USTF0",1751876425596,0.77697,2573.8,2573.7,5.880458]
["bitfinex-derivatives","ETHF0:USTF0",1751876428501,0.77697,2573.8,2573.7,5.103508]
["bitfinex-derivatives","ETHF0:USTF0",1751876429102,0.77697,2573.8,2573.7,5.880488]
["bitfinex-derivatives","ETHF0:USTF0",1751876429303,0.77697,2573.8,2573.7,5.103508]
["bitfinex-derivatives","ETHF0:USTF0",1751876429502,0.77697,2573.8,2573.7,5.880488]
["bitfinex-derivatives","ETHF0:USTF0",1751876430098,0.77697,2573.8,2573.7,5.103508]
["bitfinex-derivatives","ETHF0:USTF0",1751876430303,0.77694,2573.9,2573.7,3.773808]
["bitfinex-derivatives","ETHF0:USTF0",1751876430504,0.77695,2573.8,2573.7,1.832508]
["bitfinex-derivatives","ETHF0:USTF0",1751876430909,0.77694,2573.9,2573.7,4.550768]
["bitfinex-derivatives","ETHF0:USTF0",1751876431204,0.77694,2573.9,2573.7,2.609468]
["bitfinex-derivatives","ETHF0:USTF0",1751876431405,0.77694,2573.9,2573.8,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1751876431605,0.77694,2573.9,2573.8,2.432208]
["bitfinex-derivatives","ETHF0:USTF0",1751876432405,0.77694,2573.9,2573.8,3.209158]
["bitfinex-derivatives","ETHF0:USTF0",1751876432606,1.47121,2574.0,2573.8,3.209158]
["bitfinex-derivatives","ETHF0:USTF0",1751876432806,1.47121,2574.0,2573.9,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1751876433002,0.6943,2574.0,2573.9,2.71822]
["bitfinex-derivatives","ETHF0:USTF0",1751876433206,3.2078,2574.1,2574.0,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1751876433508,4.85636285,2574.1,2574.0,2.71819]
["bitfinex-derivatives","ETHF0:USTF0",1751876433704,3.8603,2574.4,2574.3,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751876433907,6.28541183,2574.4,2574.3,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1751876434102,5.50864183,2574.4,2574.3,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751876434306,4.85614183,2574.4,2574.3,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751876434705,5.63291183,2574.4,2574.3,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751876435010,4.85614183,2574.4,2574.3,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751876435310,5.63291183,2574.4,2574.3,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751876435511,4.85614183,2574.4,2574.3,2.7181]
["bitfinex-derivatives","ETHF0:USTF0",1751876435811,1.64834183,2574.4,2574.3,2.7181]
["bitfinex-derivatives","ETHF0:USTF0",1751876436305,1.64834183,2574.4,2574.3,2.718108]
["bitfinex-derivatives","ETHF0:USTF0",1751876438110,0.77675,2574.5,2574.4,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1751876438310,2.42506685,2574.5,2574.4,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1751876439315,0.77677,2574.4,2574.3,0.776778]
["bitfinex-derivatives","ETHF0:USTF0",1751876439512,2.42508685,2574.4,2574.3,2.718078]
["bitfinex-derivatives","ETHF0:USTF0",1751876439815,1.64831685,2574.4,2574.3,2.718078]
["bitfinex-derivatives","ETHF0:USTF0",1751876441314,0.77675,2574.5,2574.4,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1751876441511,0.77677,2574.4,2574.3,2.718078]
["bitfinex-derivatives","ETHF0:USTF0",1751876441710,2.42561315,2574.4,2574.3,2.718078]
["bitfinex-derivatives","ETHF0:USTF0",1751876442316,0.77677,2574.4,2574.3,2.718078]
["bitfinex-derivatives","ETHF0:USTF0",1751876442513,28.15123,2574.6,2574.5,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1751876442815,0.77674,2574.5,2574.4,2.71803]
["bitfinex-derivatives","ETHF0:USTF0",1751876443012,0.7767,2574.6,2574.5,2.71803]
["bitfinex-derivatives","ETHF0:USTF0",1751876443213,3.98447,2574.7,2574.6,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1751876443413,5.63286177,2574.7,2574.6,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1751876443610,4.85619177,2574.7,2574.6,3.877008]
["bitfinex-derivatives","ETHF0:USTF0",1751876444118,0.77667,2574.7,2574.6,3.877008]
["bitfinex-derivatives","ETHF0:USTF0",1751876445115,0.77667,2574.7,2574.6,3.100308]
["bitfinex-derivatives","ETHF0:USTF0",1751876445310,0.77667,2574.7,2574.6,3.100316]
["bitfinex-derivatives","ETHF0:USTF0",1751876447522,0.77667,2574.8,2574.6,3.877016]
["bitfinex-derivatives","ETHF0:USTF0",1751876447818,0.77667,2574.7,2574.6,1.159016]
["bitfinex-derivatives","ETHF0:USTF0",1751876448420,0.77667,2574.7,2574.6,1.935716]
["bitfinex-derivatives","ETHF0:USTF0",1751876448717,0.77667,2574.7,2574.6,3.877016]
["bitfinex-derivatives","ETHF0:USTF0",1751876449321,0.77667,2574.8,2574.6,3.877016]
["bitfinex-derivatives","ETHF0:USTF0",1751876449521,0.77667,2574.8,2574.6,1.935716]
["bitfinex-derivatives","ETHF0:USTF0",1751876449721,3.2078,2575.0,2574.9,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1751876449912,28.1273,2575.3,2575.0,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1751876450117,1.64522309,2575.2,2575.1,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1751876450419,2.42174309,2575.2,2575.1,1.941308]
["bitfinex-derivatives","ETHF0:USTF0",1751876450618,2.42174309,2575.2,2575.1,2.432216]
["bitfinex-derivatives","ETHF0:USTF0",1751876451023,1.64522309,2575.2,2575.1,3.208766]
["bitfinex-derivatives","ETHF0:USTF0",1751876451218,2.41995315,2575.2,2575.1,3.208766]
["bitfinex-derivatives","ETHF0:USTF0",1751876451911,2.41995315,2575.2,2575.1,2.432216]
["bitfinex-derivatives","ETHF0:USTF0",1751876454120,0.77652,2575.2,2575.1,2.432216]
["bitfinex-derivatives","ETHF0:USTF0",1751876456526,0.77652,2575.2,2575.1,3.208766]
["bitfinex-derivatives","ETHF0:USTF0",1751876458828,0.77652,2575.2,2575.1,2.432216]
["bitfinex-derivatives","ETHF0:USTF0",1751876459525,0.77652,2575.2,2575.1,3.208776]
["bitfinex-derivatives","ETHF0:USTF0",1751876460126,0.77652,2575.2,2575.1,2.432216]
["bitfinex-derivatives","ETHF0:USTF0",1751876460730,0.6378,2575.3,2575.1,2.432216]
["bitfinex-derivatives","ETHF0:USTF0",1751876460928,1.41429,2575.3,2575.2,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1751876461127,1.41429,2575.3,2575.2,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1751876461437,1.41429,2575.3,2575.1,0.776548]
["bitfinex-derivatives","ETHF0:USTF0",1751876461624,1.41429,2575.3,2575.2,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1751876462027,1.41429,2575.3,2575.2,2.71783]
["bitfinex-derivatives","ETHF0:USTF0",1751876462224,0.6378,2575.3,2575.2,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1751876462426,27.3368,2575.3,2575.2,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1751876463428,28.11329,2575.3,2575.1,0.776548]
["bitfinex-derivatives","ETHF0:USTF0",1751876463629,1.41429,2575.3,2575.2,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1751876463923,28.11329,2575.3,2575.2,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1751876464128,28.11329,2575.3,2575.1,1.267446]
["bitfinex-derivatives","ETHF0:USTF0",1751876464129,0.77653,2575.2,2575.1,0.776538]
["bitfinex-derivatives","ETHF0:USTF0",1751876464427,28.11332,2575.3,2575.2,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1751876464627,3.2078,2575.4,2575.3,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1751876464822,4.85153891,2575.4,2575.3,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1751876465020,28.34073891,2575.4,2575.3,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1751876465325,29.11721891,2575.4,2575.3,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751876465527,27.47248,2575.4,2575.3,0.776498]
["bitfinex-derivatives","ETHF0:USTF0",1751876466328,29.11639153,2575.4,2575.3,0.776498]
["bitfinex-derivatives","ETHF0:USTF0",1751876466830,27.47248,2575.4,2575.3,2.717798]
["bitfinex-derivatives","ETHF0:USTF0",1751876467032,26.696,2575.4,2575.3,2.717798]
["bitfinex-derivatives","ETHF0:USTF0",1751876467228,0.77646,2575.4,2575.3,2.717798]
["bitfinex-derivatives","ETHF0:USTF0",1751876467429,27.47146,2575.4,2575.3,2.717798]
["bitfinex-derivatives","ETHF0:USTF0",1751876467733,27.47146,2575.4,2575.3,4.109698]
["bitfinex-derivatives","ETHF0:USTF0",1751876469229,27.47146,2575.4,2575.3,3.333208]
["bitfinex-derivatives","ETHF0:USTF0",1751876469428,27.47146,2575.4,2575.3,1.941308]
["bitfinex-derivatives","ETHF0:USTF0",1751876469830,30.67926,2575.4,2575.3,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751876470130,32.32350078,2575.4,2575.3,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751876470328,37.32350078,2575.4,2575.3,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751876470530,1.94127,2575.3,2574.0,6.54043009]
["bitfinex-derivatives","ETHF0:USTF0",1751876470726,0.77677,2574.4,2574.3,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1751876471432,27.46676,2574.5,2574.3,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1751876471633,0.77677,2574.4,2574.3,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1751876472125,0.77677,2574.4,2574.2,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1751876472327,0.7768,2574.3,2574.2,2.5977]
["bitfinex-derivatives","ETHF0:USTF0",1751876472536,0.77679,2574.4,2574.2,2.5977]
["bitfinex-derivatives","ETHF0:USTF0",1751876472731,0.7768,2574.3,2574.2,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1751876472932,0.7768,2574.3,2574.2,2.5977]
["bitfinex-derivatives","ETHF0:USTF0",1751876473541,26.69,2574.5,2574.2,3.37451]
["bitfinex-derivatives","ETHF0:USTF0",1751876473736,0.77678,2574.4,2574.2,12.009418]
["bitfinex-derivatives","ETHF0:USTF0",1751876474036,27.46675,2574.5,2574.2,12.009418]
["bitfinex-derivatives","ETHF0:USTF0",1751876474237,3.881,2574.6,2574.4,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1751876474435,29.11212376,2574.5,2574.4,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1751876475139,29.11212376,2574.5,2574.4,10.576208]
["bitfinex-derivatives","ETHF0:USTF0",1751876476134,27.46774,2574.5,2574.4,10.576208]
["bitfinex-derivatives","ETHF0:USTF0",1751876476933,0.77674,2574.5,2574.4,10.576208]
["bitfinex-derivatives","ETHF0:USTF0",1751876477129,27.46774,2574.5,2574.4,11.067116]
["bitfinex-derivatives","ETHF0:USTF0",1751876477333,0.77674,2574.5,2574.4,12.425216]
["bitfinex-derivatives","ETHF0:USTF0",1751876479437,0.77674,2574.5,2574.4,11.067116]
["bitfinex-derivatives","ETHF0:USTF0",1751876482340,0.77674,2574.5,2574.4,10.576208]
["bitfinex-derivatives","ETHF0:USTF0",1751876485742,27.46374,2574.5,2574.4,10.576208]
["bitfinex-derivatives","ETHF0:USTF0",1751876489942,3.2078,2574.6,2574.4,10.576208]
["bitfinex-derivatives","ETHF0:USTF0",1751876490141,3.2078,2575.0,2574.5,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1751876490347,0.77668,2574.7,2574.6,2.5814]
["bitfinex-derivatives","ETHF0:USTF0",1751876490646,27.46062,2574.9,2574.8,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1751876491450,3.2078,2575.0,2574.9,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1751876491647,3.98439,2575.0,2574.9,3.3354]
["bitfinex-derivatives","ETHF0:USTF0",1751876491850,3.98439,2575.0,2574.9,3.826308]
["bitfinex-derivatives","ETHF0:USTF0",1751876494249,3.2078,2575.0,2574.9,4.602928]
["bitfinex-derivatives","ETHF0:USTF0",1751876494442,2.716892,2575.4,2575.3,2.7178]
["bitfinex-derivatives","ETHF0:USTF0",1751876494651,1.64494785,2575.4,2575.3,2.7178]
["bitfinex-derivatives","ETHF0:USTF0",1751876494954,0.7764,2575.7,2575.5,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751876495560,0.77637,2575.7,2575.6,11.251808]
["bitfinex-derivatives","ETHF0:USTF0",1751876496955,0.77637,2575.8,2575.6,11.251808]
["bitfinex-derivatives","ETHF0:USTF0",1751876497157,0.77637,2575.7,2575.6,11.251808]
["bitfinex-derivatives","ETHF0:USTF0",1751876498055,3.2078,2575.9,2575.6,11.251808]
["bitfinex-derivatives","ETHF0:USTF0",1751876498260,0.77629,2576.0,2575.8,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1751876498550,0.77629,2576.0,2575.9,2.6121]
["bitfinex-derivatives","ETHF0:USTF0",1751876498756,2.41639935,2576.0,2575.9,2.6121]
["bitfinex-derivatives","ETHF0:USTF0",1751876499268,0.77629,2576.0,2575.9,2.6121]
["bitfinex-derivatives","ETHF0:USTF0",1751876499861,5.62369341,2576.0,2575.9,2.6121]
["bitfinex-derivatives","ETHF0:USTF0",1751876500258,3.98409,2576.0,2575.9,11.247008]
["bitfinex-derivatives","ETHF0:USTF0",1751876500459,3.98409,2576.0,2575.9,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751876500661,7.0200223,2576.0,2575.9,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751876500961,7.0200223,2576.0,2575.9,8.168018]
["bitfinex-derivatives","ETHF0:USTF0",1751876500962,12.0200223,2576.0,2575.9,8.168018]
["bitfinex-derivatives","ETHF0:USTF0",1751876501162,12.5546223,2576.0,2575.9,7.337688]
["bitfinex-derivatives","ETHF0:USTF0",1751876503155,12.5546223,2576.0,2575.9,5.450128]
["bitfinex-derivatives","ETHF0:USTF0",1751876503356,12.5546223,2576.0,2575.9,3.375088]
["bitfinex-derivatives","ETHF0:USTF0",1751876504359,12.5546223,2576.0,2575.9,2.426318]
["bitfinex-derivatives","ETHF0:USTF0",1751876504558,12.5546223,2576.0,2575.9,1.510508]
["bitfinex-derivatives","ETHF0:USTF0",1751876504860,12.5546223,2576.0,2575.9,0.494468]
["bitfinex-derivatives","ETHF0:USTF0",1751876505060,12.5546223,2576.0,2575.9,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751876507761,16.04564311,2576.0,2575.9,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751876508162,56.84564311,2576.0,2575.9,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751876508558,53.3546223,2576.0,2575.9,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751876509258,0.77656,2575.1,2575.0,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1751876509459,27.44256,2575.1,2575.0,3.3314]
["bitfinex-derivatives","ETHF0:USTF0",1751876510364,0.77668,2574.7,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751876510555,0.77668,2574.7,2574.6,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1751876510758,0.77668,2574.7,2574.6,5.7869]
["bitfinex-derivatives","ETHF0:USTF0",1751876510965,0.77668,2574.7,2574.6,7.0964]
["bitfinex-derivatives","ETHF0:USTF0",1751876512266,0.77668,2574.7,2574.6,15.731308]
["bitfinex-derivatives","ETHF0:USTF0",1751876512666,0.77668,2574.7,2574.6,12.523508]
["bitfinex-derivatives","ETHF0:USTF0",1751876512866,0.77668,2574.7,2574.6,15.731308]
["bitfinex-derivatives","ETHF0:USTF0",1751876513563,0.77668,2574.7,2574.6,12.523508]
["bitfinex-derivatives","ETHF0:USTF0",1751876521675,0.77662,2574.9,2574.6,12.523508]
["bitfinex-derivatives","ETHF0:USTF0",1751876521868,0.7766,2575.0,2574.8,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1751876522067,0.7766,2575.0,2574.9,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1751876522368,0.7766,2575.0,2574.9,3.9453]
["bitfinex-derivatives","ETHF0:USTF0",1751876524272,2.42177548,2575.0,2574.9,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1751876525172,2.42177548,2575.0,2574.9,9.325108]
["bitfinex-derivatives","ETHF0:USTF0",1751876526568,26.658,2575.0,2574.9,11.266408]
["bitfinex-derivatives","ETHF0:USTF0",1751876526772,27.43459,2575.0,2574.9,11.266408]
["bitfinex-derivatives","ETHF0:USTF0",1751876526968,27.43459,2575.0,2574.9,12.599508]
["bitfinex-derivatives","ETHF0:USTF0",1751876528074,0.77659,2575.0,2574.9,12.599508]
["bitfinex-derivatives","ETHF0:USTF0",1751876529276,3.2078,2575.2,2574.9,12.599508]
["bitfinex-derivatives","ETHF0:USTF0",1751876529470,0.77658,2575.1,2575.0,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1751876529671,2.42208535,2575.1,2575.0,3.2744]
["bitfinex-derivatives","ETHF0:USTF0",1751876529978,0.77659,2575.0,2574.9,9.325108]
["bitfinex-derivatives","ETHF0:USTF0",1751876530170,2.42209535,2575.0,2574.9,11.266408]
["bitfinex-derivatives","ETHF0:USTF0",1751876530371,2.42209535,2575.0,2574.9,2.6315]
["bitfinex-derivatives","ETHF0:USTF0",1751876531477,2.42209535,2575.0,2574.9,9.325108]
["bitfinex-derivatives","ETHF0:USTF0",1751876531676,2.42209535,2575.0,2574.9,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751876533882,2.42209535,2575.0,2574.9,10.576208]
["bitfinex-derivatives","ETHF0:USTF0",1751876534980,1.64550535,2575.0,2574.9,10.576208]
["bitfinex-derivatives","ETHF0:USTF0",1751876535168,2.42209535,2575.0,2574.9,10.576208]
["bitfinex-derivatives","ETHF0:USTF0",1751876535575,2.42209535,2575.0,2574.9,11.940508]
["bitfinex-derivatives","ETHF0:USTF0",1751876538178,1.64550535,2575.0,2574.9,11.940508]
["bitfinex-derivatives","ETHF0:USTF0",1751876538576,1.64550535,2575.0,2574.9,12.717128]
["bitfinex-derivatives","ETHF0:USTF0",1751876539180,2.42209535,2575.0,2574.9,11.940508]
["bitfinex-derivatives","ETHF0:USTF0",1751876539388,1.64550535,2575.0,2574.9,12.717128]
["bitfinex-derivatives","ETHF0:USTF0",1751876539582,2.42209535,2575.0,2574.9,12.717128]
["bitfinex-derivatives","ETHF0:USTF0",1751876540480,2.42209535,2575.0,2574.9,11.940508]
["bitfinex-derivatives","ETHF0:USTF0",1751876540679,2.42209535,2575.0,2574.9,12.717128]
["bitfinex-derivatives","ETHF0:USTF0",1751876540880,2.42209535,2575.0,2574.9,11.940508]
["bitfinex-derivatives","ETHF0:USTF0",1751876541582,2.42209535,2575.0,2574.9,12.717128]
["bitfinex-derivatives","ETHF0:USTF0",1751876541782,2.42209535,2575.0,2574.9,11.940508]
["bitfinex-derivatives","ETHF0:USTF0",1751876541982,2.42209535,2575.0,2574.9,12.717128]
["bitfinex-derivatives","ETHF0:USTF0",1751876542384,2.42209535,2575.0,2574.9,11.940508]
["bitfinex-derivatives","ETHF0:USTF0",1751876543286,2.42209535,2575.0,2574.9,12.717128]
["bitfinex-derivatives","ETHF0:USTF0",1751876544587,1.64550535,2575.0,2574.9,12.717128]
["bitfinex-derivatives","ETHF0:USTF0",1751876544781,29.8598,2575.2,2574.9,12.717128]
["bitfinex-derivatives","ETHF0:USTF0",1751876544988,30.63633,2575.2,2575.1,2.71786]
["bitfinex-derivatives","ETHF0:USTF0",1751876545185,32.26902121,2575.2,2575.1,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1751876545486,5.61702121,2575.2,2575.1,4.04676]
["bitfinex-derivatives","ETHF0:USTF0",1751876547188,5.61590299,2575.2,2575.1,4.04676]
["bitfinex-derivatives","ETHF0:USTF0",1751876548188,2.40810299,2575.2,2575.1,4.04676]
["bitfinex-derivatives","ETHF0:USTF0",1751876548591,2.40810299,2575.2,2575.1,3.2702]
["bitfinex-derivatives","ETHF0:USTF0",1751876548789,2.40810299,2575.2,2575.1,4.04676]
["bitfinex-derivatives","ETHF0:USTF0",1751876548989,2.40810299,2575.2,2575.1,5.42006]
["bitfinex-derivatives","ETHF0:USTF0",1751876549390,2.40810299,2575.2,2575.1,4.6435]
["bitfinex-derivatives","ETHF0:USTF0",1751876549785,2.40810299,2575.2,2575.1,3.2702]
["bitfinex-derivatives","ETHF0:USTF0",1751876550291,2.40810299,2575.2,2575.1,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1751876550888,0.77659,2575.0,2574.9,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751876551087,27.42159,2575.0,2574.9,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751876551287,37.52819279,2575.0,2574.9,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751876551482,38.82019279,2575.0,2574.9,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751876551683,0.7767,2574.7,2574.4,1.42016]
["bitfinex-derivatives","ETHF0:USTF0",1751876551889,32.26108299,2574.6,2574.5,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1751876553788,32.26108299,2574.6,2574.5,10.576208]
["bitfinex-derivatives","ETHF0:USTF0",1751876555092,29.05328299,2574.6,2574.5,10.576208]
["bitfinex-derivatives","ETHF0:USTF0",1751876555295,32.26108299,2574.6,2574.5,10.576208]
["bitfinex-derivatives","ETHF0:USTF0",1751876556591,29.05328299,2574.6,2574.5,10.576208]
["bitfinex-derivatives","ETHF0:USTF0",1751876556787,26.644,2574.6,2574.5,11.917408]
["bitfinex-derivatives","ETHF0:USTF0",1751876556992,26.644,2574.8,2574.5,11.917408]
["bitfinex-derivatives","ETHF0:USTF0",1751876557193,26.644,2574.8,2574.6,2.1179]
["bitfinex-derivatives","ETHF0:USTF0",1751876557390,3.2078,2574.9,2574.7,4.69176]
["bitfinex-derivatives","ETHF0:USTF0",1751876557695,29.8528,2574.9,2574.8,4.71215]
["bitfinex-derivatives","ETHF0:USTF0",1751876558290,30.62942,2574.9,2574.8,3.9355]
["bitfinex-derivatives","ETHF0:USTF0",1751876559091,32.26224448,2574.9,2574.8,3.9355]
["bitfinex-derivatives","ETHF0:USTF0",1751876559696,32.26224448,2574.9,2574.8,4.71215]
["bitfinex-derivatives","ETHF0:USTF0",1751876559995,32.26224448,2574.9,2574.7,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1751876559996,0.77665,2574.8,2574.7,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1751876560596,27.41965,2574.8,2574.7,2.6055]
["bitfinex-derivatives","ETHF0:USTF0",1751876561394,27.41965,2574.8,2574.7,11.240408]
["bitfinex-derivatives","ETHF0:USTF0",1751876562591,27.41965,2574.8,2574.7,9.299108]
["bitfinex-derivatives","ETHF0:USTF0",1751876562795,27.41965,2574.8,2574.7,11.240408]
["bitfinex-derivatives","ETHF0:USTF0",1751876564398,3.2078,2574.9,2574.7,11.240408]
["bitfinex-derivatives","ETHF0:USTF0",1751876564593,27.41865,2574.8,2574.7,12.017058]
["bitfinex-derivatives","ETHF0:USTF0",1751876564794,27.41865,2574.8,2574.7,11.240408]
["bitfinex-derivatives","ETHF0:USTF0",1751876565394,27.41865,2574.8,2574.7,13.394188]
["bitfinex-derivatives","ETHF0:USTF0",1751876565599,27.41865,2574.8,2574.7,12.617508]
["bitfinex-derivatives","ETHF0:USTF0",1751876566300,0.77665,2574.8,2574.7,13.394188]
["bitfinex-derivatives","ETHF0:USTF0",1751876566502,27.41665,2574.8,2574.7,13.394188]
["bitfinex-derivatives","ETHF0:USTF0",1751876567403,27.41665,2574.8,2574.7,12.617508]
["bitfinex-derivatives","ETHF0:USTF0",1751876567701,27.41665,2574.8,2574.7,11.240408]
["bitfinex-derivatives","ETHF0:USTF0",1751876568596,0.77665,2574.8,2574.7,11.240408]
["bitfinex-derivatives","ETHF0:USTF0",1751876568796,27.41565,2574.8,2574.7,11.240408]
["bitfinex-derivatives","ETHF0:USTF0",1751876568997,27.41565,2574.8,2574.7,12.017088]
["bitfinex-derivatives","ETHF0:USTF0",1751876569298,27.41565,2574.8,2574.7,11.240408]
["bitfinex-derivatives","ETHF0:USTF0",1751876569495,3.2078,2574.9,2574.7,11.240408]
["bitfinex-derivatives","ETHF0:USTF0",1751876569496,3.98444,2574.9,2574.7,12.017088]
["bitfinex-derivatives","ETHF0:USTF0",1751876569697,3.2078,2574.9,2574.8,2.71795]
["bitfinex-derivatives","ETHF0:USTF0",1751876569898,26.639,2574.9,2574.8,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1751876570099,26.639,2574.9,2574.8,4.07245]
["bitfinex-derivatives","ETHF0:USTF0",1751876570402,27.41562,2574.9,2574.8,12.707358]
["bitfinex-derivatives","ETHF0:USTF0",1751876570901,26.639,2574.9,2574.8,12.707358]
["bitfinex-derivatives","ETHF0:USTF0",1751876571201,27.41462,2574.9,2574.8,12.707358]
["bitfinex-derivatives","ETHF0:USTF0",1751876573500,26.638,2574.9,2574.8,12.707358]
["bitfinex-derivatives","ETHF0:USTF0",1751876573700,27.41462,2574.9,2574.8,12.707358]
["bitfinex-derivatives","ETHF0:USTF0",1751876574100,27.41462,2574.9,2574.8,11.930708]
["bitfinex-derivatives","ETHF0:USTF0",1751876575399,27.41462,2574.9,2574.8,12.707358]
["bitfinex-derivatives","ETHF0:USTF0",1751876576202,27.41462,2574.9,2574.8,11.930708]
["bitfinex-derivatives","ETHF0:USTF0",1751876576501,27.41462,2574.9,2574.8,12.707358]
["bitfinex-derivatives","ETHF0:USTF0",1751876577005,27.41462,2574.9,2574.8,11.930708]
["bitfinex-derivatives","ETHF0:USTF0",1751876577199,29.05314041,2574.9,2574.8,11.930708]
["bitfinex-derivatives","ETHF0:USTF0",1751876577600,29.05314041,2574.9,2574.8,10.576208]
["bitfinex-derivatives","ETHF0:USTF0",1751876577799,29.05314041,2574.9,2574.8,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751876586005,29.04614041,2574.9,2574.8,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751876590108,2.41514041,2574.9,2574.8,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751876590304,29.04314041,2574.9,2574.8,10.576208]
["bitfinex-derivatives","ETHF0:USTF0",1751876590500,29.04314041,2574.9,2574.8,11.873808]
["bitfinex-derivatives","ETHF0:USTF0",1751876591506,29.04314041,2574.9,2574.8,12.650458]
["bitfinex-derivatives","ETHF0:USTF0",1751876591706,2.41514041,2574.9,2574.8,11.873808]
["bitfinex-derivatives","ETHF0:USTF0",1751876591907,29.04314041,2574.9,2574.8,11.873808]
["bitfinex-derivatives","ETHF0:USTF0",1751876592407,29.04314041,2574.9,2574.8,10.576208]
["bitfinex-derivatives","ETHF0:USTF0",1751876592607,29.04314041,2574.9,2574.8,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751876592808,29.04314041,2574.9,2574.8,10.576208]
["bitfinex-derivatives","ETHF0:USTF0",1751876593110,29.04214041,2574.9,2574.8,10.576208]
["bitfinex-derivatives","ETHF0:USTF0",1751876598711,29.04214041,2574.9,2574.8,11.352858]
["bitfinex-derivatives","ETHF0:USTF0",1751876598909,29.04014041,2574.9,2574.8,10.576208]
["bitfinex-derivatives","ETHF0:USTF0",1751876599112,29.04014041,2574.9,2574.8,11.352858]
["bitfinex-derivatives","ETHF0:USTF0",1751876599610,29.04014041,2574.9,2574.8,10.576208]
["bitfinex-derivatives","ETHF0:USTF0",1751876600411,27.40162,2574.9,2574.8,10.576208]
["bitfinex-derivatives","ETHF0:USTF0",1751876600608,29.04345694,2574.9,2574.8,10.576208]
["bitfinex-derivatives","ETHF0:USTF0",1751876602616,29.04345694,2574.9,2574.8,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751876606523,29.71425694,2574.9,2574.8,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751876612422,28.07242,2574.9,2574.8,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751876612622,29.70752635,2574.9,2574.8,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751876614225,29.69852635,2574.9,2574.8,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751876614425,30.99652635,2574.9,2574.8,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751876614823,34.47155615,2574.9,2574.8,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751876615125,39.47155615,2574.9,2574.8,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751876615322,35.99652635,2574.9,2574.8,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751876617020,39.47155615,2574.9,2574.8,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751876618223,35.99652635,2574.9,2574.8,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751876619723,39.20432635,2574.9,2574.8,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751876620424,39.20432635,2574.9,2574.8,7.688238]
["bitfinex-derivatives","ETHF0:USTF0",1751876622132,34.20432635,2574.9,2574.8,7.688238]
["bitfinex-derivatives","ETHF0:USTF0",1751876622428,41.15032635,2574.9,2574.8,7.688238]
["bitfinex-derivatives","ETHF0:USTF0",1751876623819,42.44542635,2574.9,2574.8,7.688238]
["bitfinex-derivatives","ETHF0:USTF0",1751876625628,5.61952635,2574.9,2574.8,7.688238]
["bitfinex-derivatives","ETHF0:USTF0",1751876625930,32.23252635,2574.9,2574.8,9.629538]
["bitfinex-derivatives","ETHF0:USTF0",1751876628327,5.61952635,2574.9,2574.8,9.629538]
["bitfinex-derivatives","ETHF0:USTF0",1751876628527,32.23152635,2574.9,2574.8,9.629538]
["bitfinex-derivatives","ETHF0:USTF0",1751876629129,30.59642,2574.9,2574.8,9.629538]
["bitfinex-derivatives","ETHF0:USTF0",1751876629330,32.23052535,2574.9,2574.8,9.629538]
["bitfinex-derivatives","ETHF0:USTF0",1751876629630,32.22952535,2574.9,2574.8,9.629538]
["bitfinex-derivatives","ETHF0:USTF0",1751876630931,5.61852535,2574.9,2574.8,9.629538]
["bitfinex-derivatives","ETHF0:USTF0",1751876631127,32.22852535,2574.9,2574.8,9.629538]
["bitfinex-derivatives","ETHF0:USTF0",1751876631527,32.22752111,2574.9,2574.8,9.629538]
["bitfinex-derivatives","ETHF0:USTF0",1751876631726,5.61752111,2574.9,2574.8,9.629538]
["bitfinex-derivatives","ETHF0:USTF0",1751876631931,29.01872111,2574.9,2574.8,9.629538]
["bitfinex-derivatives","ETHF0:USTF0",1751876632431,29.01872111,2574.9,2574.8,12.389838]
["bitfinex-derivatives","ETHF0:USTF0",1751876633330,27.38562,2574.9,2574.8,12.389838]
["bitfinex-derivatives","ETHF0:USTF0",1751876633834,0.77662,2574.9,2574.8,12.389838]
["bitfinex-derivatives","ETHF0:USTF0",1751876634032,27.38562,2574.9,2574.8,12.389838]
["bitfinex-derivatives","ETHF0:USTF0",1751876636333,0.77662,2574.9,2574.8,13.166488]
["bitfinex-derivatives","ETHF0:USTF0",1751876636533,27.38262,2574.9,2574.8,12.389838]
["bitfinex-derivatives","ETHF0:USTF0",1751876637033,0.77662,2574.9,2574.8,12.389838]
["bitfinex-derivatives","ETHF0:USTF0",1751876637234,27.38162,2574.9,2574.8,12.389838]
["bitfinex-derivatives","ETHF0:USTF0",1751876640432,27.38162,2574.9,2574.8,11.017638]
["bitfinex-derivatives","ETHF0:USTF0",1751876640634,32.22240165,2574.9,2574.8,11.017638]
["bitfinex-derivatives","ETHF0:USTF0",1751876640837,32.22240165,2574.9,2574.8,9.076338]
["bitfinex-derivatives","ETHF0:USTF0",1751876644344,32.22240165,2574.9,2574.8,8.389038]
["bitfinex-derivatives","ETHF0:USTF0",1751876644641,32.22240165,2574.9,2574.8,7.688238]
["bitfinex-derivatives","ETHF0:USTF0",1751876645946,5.61740165,2574.9,2574.8,7.688238]
["bitfinex-derivatives","ETHF0:USTF0",1751876646240,29.00960165,2574.9,2574.8,9.629538]
["bitfinex-derivatives","ETHF0:USTF0",1751876646832,32.21740165,2574.9,2574.8,7.688238]
["bitfinex-derivatives","ETHF0:USTF0",1751876649942,5.61740165,2574.9,2574.8,7.688238]
["bitfinex-derivatives","ETHF0:USTF0",1751876650142,32.21640165,2574.9,2574.8,7.688238]
["bitfinex-derivatives","ETHF0:USTF0",1751876650743,32.21640165,2574.9,2574.8,9.629538]
["bitfinex-derivatives","ETHF0:USTF0",1751876653947,5.61740165,2574.9,2574.8,9.629538]
["bitfinex-derivatives","ETHF0:USTF0",1751876654144,29.00760165,2574.9,2574.8,11.022338]
["bitfinex-derivatives","ETHF0:USTF0",1751876656449,29.00760165,2574.9,2574.8,9.629538]
["bitfinex-derivatives","ETHF0:USTF0",1751876658746,29.00760165,2574.9,2574.8,10.901238]
["bitfinex-derivatives","ETHF0:USTF0",1751876660247,29.00360165,2574.9,2574.8,10.901238]
["bitfinex-derivatives","ETHF0:USTF0",1751876662954,29.00360165,2574.9,2574.8,9.629538]
["bitfinex-derivatives","ETHF0:USTF0",1751876663951,1.63298165,2574.9,2574.8,9.629538]
["bitfinex-derivatives","ETHF0:USTF0",1751876664144,1.63298165,2574.9,2574.8,10.900938]
["bitfinex-derivatives","ETHF0:USTF0",1751876664351,1.63298165,2574.9,2574.8,11.677588]
["bitfinex-derivatives","ETHF0:USTF0",1751876664549,0.77662,2574.9,2574.8,10.900938]
["bitfinex-derivatives","ETHF0:USTF0",1751876665050,0.77662,2574.9,2574.8,11.677588]
["bitfinex-derivatives","ETHF0:USTF0",1751876665253,0.77662,2574.9,2574.8,10.900938]
["bitfinex-derivatives","ETHF0:USTF0",1751876669558,3.98438,2575.1,2574.8,10.900938]
["bitfinex-derivatives","ETHF0:USTF0",1751876669860,3.98438,2575.1,2575.0,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1751876670059,4.84122553,2575.1,2575.0,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1751876670258,4.84122553,2575.1,2575.0,7.688238]
["bitfinex-derivatives","ETHF0:USTF0",1751876670459,4.84122553,2575.1,2575.0,8.464828]
["bitfinex-derivatives","ETHF0:USTF0",1751876671259,5.61778553,2575.1,2575.0,8.464828]
["bitfinex-derivatives","ETHF0:USTF0",1751876671559,5.61778553,2575.1,2575.0,7.688238]
["bitfinex-derivatives","ETHF0:USTF0",1751876671759,5.61778553,2575.1,2575.0,8.988538]
["bitfinex-derivatives","ETHF0:USTF0",1751876671955,31.42722553,2575.1,2575.0,11.706428]
["bitfinex-derivatives","ETHF0:USTF0",1751876672163,32.20378553,2575.1,2575.0,11.706428]
["bitfinex-derivatives","ETHF0:USTF0",1751876672661,31.42722553,2575.1,2575.0,11.706428]
["bitfinex-derivatives","ETHF0:USTF0",1751876672861,32.20378553,2575.1,2575.0,11.706428]
["bitfinex-derivatives","ETHF0:USTF0",1751876673755,31.42722553,2575.1,2575.0,11.706428]
["bitfinex-derivatives","ETHF0:USTF0",1751876674261,32.20378553,2575.1,2575.0,11.706428]
["bitfinex-derivatives","ETHF0:USTF0",1751876674964,32.20378553,2575.1,2575.0,10.929838]
["bitfinex-derivatives","ETHF0:USTF0",1751876675460,32.20378553,2575.1,2575.0,11.706428]
["bitfinex-derivatives","ETHF0:USTF0",1751876676565,1.63342553,2575.1,2575.0,11.706428]
["bitfinex-derivatives","ETHF0:USTF0",1751876676764,27.36055,2575.2,2575.1,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1751876677064,28.99295276,2575.2,2575.1,4.09756]
["bitfinex-derivatives","ETHF0:USTF0",1751876677566,2.40895276,2575.2,2575.1,4.09756]
["bitfinex-derivatives","ETHF0:USTF0",1751876677758,28.99195276,2575.2,2575.1,4.09756]
["bitfinex-derivatives","ETHF0:USTF0",1751876679063,28.99195276,2575.2,2575.1,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1751876679264,28.99195276,2575.2,2575.1,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1751876679863,28.99195276,2575.2,2575.1,2.71786]
["bitfinex-derivatives","ETHF0:USTF0",1751876680159,28.99195276,2575.2,2575.1,10.406098]
["bitfinex-derivatives","ETHF0:USTF0",1751876681064,1.63240276,2575.2,2575.1,10.406098]
["bitfinex-derivatives","ETHF0:USTF0",1751876681966,0.77638,2575.7,2575.6,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751876682268,26.58,2575.9,2575.6,2.71769]
["bitfinex-derivatives","ETHF0:USTF0",1751876682462,26.58,2575.9,2575.7,1.47717]
["bitfinex-derivatives","ETHF0:USTF0",1751876682463,0.77637,2575.8,2575.7,1.47717]
["bitfinex-derivatives","ETHF0:USTF0",1751876682864,0.77637,2575.8,2575.7,3.41847]
["bitfinex-derivatives","ETHF0:USTF0",1751876683064,0.77637,2575.8,2575.7,2.6421]
["bitfinex-derivatives","ETHF0:USTF0",1751876683970,0.77634,2575.9,2575.7,2.6421]
["bitfinex-derivatives","ETHF0:USTF0",1751876684269,0.77634,2575.9,2575.7,1.47715]
["bitfinex-derivatives","ETHF0:USTF0",1751876684470,0.77631,2575.9,2575.8,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1751876685162,0.77631,2575.9,2575.8,9.629538]
["bitfinex-derivatives","ETHF0:USTF0",1751876686666,30.56011,2576.0,2575.8,10.405878]
["bitfinex-derivatives","ETHF0:USTF0",1751876686967,30.56011,2576.0,2575.9,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1751876690265,30.56011,2576.0,2575.9,9.629538]
["bitfinex-derivatives","ETHF0:USTF0",1751876693875,32.17332393,2576.0,2575.9,9.629538]
["bitfinex-derivatives","ETHF0:USTF0",1751876697773,32.17332393,2576.0,2575.9,7.688238]
["bitfinex-derivatives","ETHF0:USTF0",1751876698273,33.57792393,2576.0,2575.9,6.05583524]
["bitfinex-derivatives","ETHF0:USTF0",1751876698575,34.11242393,2576.0,2575.9,6.05583524]
["bitfinex-derivatives","ETHF0:USTF0",1751876699876,39.11242393,2576.0,2575.9,6.05583524]
["bitfinex-derivatives","ETHF0:USTF0",1751876700477,34.11242393,2576.0,2575.9,6.05583524]
["bitfinex-derivatives","ETHF0:USTF0",1751876700871,39.11242393,2576.0,2575.9,4.29323524]
["bitfinex-derivatives","ETHF0:USTF0",1751876701073,39.11242393,2576.0,2575.9,1.86181524]
["bitfinex-derivatives","ETHF0:USTF0",1751876701272,39.11242393,2576.0,2575.9,0.66955524]
["bitfinex-derivatives","ETHF0:USTF0",1751876701468,39.11242393,2576.0,2575.9,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751876703873,12.53642393,2576.0,2575.9,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751876704080,47.33442393,2576.0,2575.9,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751876704777,47.33542393,2576.0,2575.9,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751876705373,50.81045373,2576.0,2575.9,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751876705574,50.80945373,2576.0,2575.9,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751876709675,45.80945373,2576.0,2575.9,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751876710482,43.87035373,2576.0,2575.9,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751876710878,40.39532393,2576.0,2575.9,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751876711980,43.87035373,2576.0,2575.9,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751876712287,40.39532393,2576.0,2575.9,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751876714781,13.83132393,2576.0,2575.9,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751876714978,40.39332393,2576.0,2575.9,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751876715183,13.83132393,2576.0,2575.9,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751876715384,40.39332393,2576.0,2575.9,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751876718187,37.18552393,2576.0,2575.9,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751876718389,40.39332393,2576.0,2575.9,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751876720188,37.17144736,2576.0,2575.9,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751876720389,40.37924736,2576.0,2575.9,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751876720988,45.37924736,2576.0,2575.9,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751876721292,0.77649,2575.3,2575.2,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1751876721589,30.54229,2575.3,2575.2,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1751876721785,32.14181926,2575.3,2575.2,2.5979]
["bitfinex-derivatives","ETHF0:USTF0",1751876724292,32.14181926,2575.3,2575.2,11.232808]
["bitfinex-derivatives","ETHF0:USTF0",1751876725789,32.15070302,2575.3,2575.2,11.232808]
["bitfinex-derivatives","ETHF0:USTF0",1751876728289,32.15170302,2575.3,2575.2,11.232808]
["bitfinex-derivatives","ETHF0:USTF0",1751876729397,28.94390302,2575.3,2575.2,11.232808]
["bitfinex-derivatives","ETHF0:USTF0",1751876729592,32.15170302,2575.3,2575.2,11.232808]
["bitfinex-derivatives","ETHF0:USTF0",1751876733699,5.59270302,2575.3,2575.2,11.232808]
["bitfinex-derivatives","ETHF0:USTF0",1751876733895,32.15070302,2575.3,2575.2,11.232808]
["bitfinex-derivatives","ETHF0:USTF0",1751876737697,32.15070302,2575.3,2575.2,10.576208]
["bitfinex-derivatives","ETHF0:USTF0",1751876737896,32.15070302,2575.3,2574.8,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1751876737897,0.77661,2574.9,2574.8,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1751876738094,40.37982302,2574.9,2574.8,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1751876739196,5.59282302,2574.9,2574.8,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1751876739397,5.59282302,2574.9,2574.8,1.70882]
["bitfinex-derivatives","ETHF0:USTF0",1751876739697,32.14782302,2574.9,2574.8,1.70882]
["bitfinex-derivatives","ETHF0:USTF0",1751876741803,5.59282302,2574.9,2574.8,1.70882]
["bitfinex-derivatives","ETHF0:USTF0",1751876742004,32.14782302,2574.9,2574.8,1.70882]
["bitfinex-derivatives","ETHF0:USTF0",1751876742703,32.14782302,2574.9,2574.8,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1751876742903,32.14782302,2574.9,2574.8,1.70882]
["bitfinex-derivatives","ETHF0:USTF0",1751876746803,28.94002302,2574.9,2574.8,1.70882]
["bitfinex-derivatives","ETHF0:USTF0",1751876747005,32.14782302,2574.9,2574.8,1.70882]
["bitfinex-derivatives","ETHF0:USTF0",1751876757816,28.94002302,2574.9,2574.8,1.70882]
["bitfinex-derivatives","ETHF0:USTF0",1751876758017,32.14782302,2574.9,2574.8,1.70882]
["bitfinex-derivatives","ETHF0:USTF0",1751876758719,32.14782302,2574.9,2574.8,1.01242]
["bitfinex-derivatives","ETHF0:USTF0",1751876762621,28.94002302,2574.9,2574.8,1.01242]
["bitfinex-derivatives","ETHF0:USTF0",1751876762826,32.14782302,2574.9,2574.8,1.01242]
["bitfinex-derivatives","ETHF0:USTF0",1751876767131,0.77667,2574.7,2574.6,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1751876767327,27.32367,2574.7,2574.6,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1751876767526,28.93208302,2574.7,2574.6,1.64882]
["bitfinex-derivatives","ETHF0:USTF0",1751876768028,28.93008302,2574.7,2574.6,1.64882]
["bitfinex-derivatives","ETHF0:USTF0",1751876768332,28.93008302,2574.7,2574.6,3.05452]
["bitfinex-derivatives","ETHF0:USTF0",1751876772633,28.93008302,2574.7,2574.6,2.0421]
["bitfinex-derivatives","ETHF0:USTF0",1751876772823,28.93008302,2574.7,2574.6,3.05452]
["bitfinex-derivatives","ETHF0:USTF0",1751876777934,2.38508302,2574.7,2574.6,3.05452]
["bitfinex-derivatives","ETHF0:USTF0",1751876778142,1.60841302,2574.7,2574.6,3.05452]
["bitfinex-derivatives","ETHF0:USTF0",1751876778440,2.39055509,2574.7,2574.6,3.83123]
["bitfinex-derivatives","ETHF0:USTF0",1751876778741,2.39055509,2574.7,2574.6,3.05452]
["bitfinex-derivatives","ETHF0:USTF0",1751876780541,2.39055509,2574.7,2574.6,1.64882]
["bitfinex-derivatives","ETHF0:USTF0",1751876781940,3.55561509,2574.7,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751876782140,0.77689,2574.0,2573.9,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1751876782641,27.31489,2574.0,2573.9,2.33562]
["bitfinex-derivatives","ETHF0:USTF0",1751876783742,0.77689,2574.0,2573.9,2.33562]
["bitfinex-derivatives","ETHF0:USTF0",1751876784043,27.31389,2574.0,2573.9,2.33562]
["bitfinex-derivatives","ETHF0:USTF0",1751876784837,26.537,2574.0,2573.9,2.33562]
["bitfinex-derivatives","ETHF0:USTF0",1751876785040,26.537,2574.3,2573.9,7.33562]
["bitfinex-derivatives","ETHF0:USTF0",1751876785244,27.3138,2574.3,2574.2,1.01242]
["bitfinex-derivatives","ETHF0:USTF0",1751876785439,28.94401094,2574.3,2574.2,1.01242]
["bitfinex-derivatives","ETHF0:USTF0",1751876785840,28.94401094,2574.3,2574.2,1.66412]
["bitfinex-derivatives","ETHF0:USTF0",1751876786244,30.18571094,2574.3,2574.2,1.66412]
["bitfinex-derivatives","ETHF0:USTF0",1751876788443,28.5555,2574.3,2574.2,1.66412]
["bitfinex-derivatives","ETHF0:USTF0",1751876791145,1.2417,2574.3,2574.2,2.44095]
["bitfinex-derivatives","ETHF0:USTF0",1751876791343,2.0185,2574.3,2574.2,2.44095]
["bitfinex-derivatives","ETHF0:USTF0",1751876792448,1.2417,2574.3,2574.2,5.64875]
["bitfinex-derivatives","ETHF0:USTF0",1751876792646,0.77665,2574.9,2574.8,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1751876792850,0.77662,2574.9,2574.8,1.01242]
["bitfinex-derivatives","ETHF0:USTF0",1751876793053,2.40692461,2574.9,2574.8,1.01242]
["bitfinex-derivatives","ETHF0:USTF0",1751876795449,2.40692461,2574.9,2574.8,1.78907]
["bitfinex-derivatives","ETHF0:USTF0",1751876795946,2.40692461,2574.9,2574.8,1.01242]
["bitfinex-derivatives","ETHF0:USTF0",1751876800855,0.77661,2574.9,2574.8,1.01242]
["bitfinex-derivatives","ETHF0:USTF0",1751876801055,29.7378,2575.1,2574.8,1.78904]
["bitfinex-derivatives","ETHF0:USTF0",1751876801254,30.51435,2575.1,2575.0,1.01242]
["bitfinex-derivatives","ETHF0:USTF0",1751876801457,0.77661,2574.9,2574.8,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1751876801957,0.77661,2574.9,2574.8,2.30982]
["bitfinex-derivatives","ETHF0:USTF0",1751876802657,0.77661,2574.9,2574.8,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1751876802855,0.77661,2574.9,2574.8,2.30982]
["bitfinex-derivatives","ETHF0:USTF0",1751876803258,0.77661,2574.9,2574.8,1.01242]
["bitfinex-derivatives","ETHF0:USTF0",1751876816375,2.40327093,2574.9,2574.8,1.01242]
["bitfinex-derivatives","ETHF0:USTF0",1751876818768,0.77661,2574.9,2574.8,1.01242]
["bitfinex-derivatives","ETHF0:USTF0",1751876818969,2.40452858,2574.9,2574.8,1.01242]
["bitfinex-derivatives","ETHF0:USTF0",1751876822771,2.40452858,2574.9,2574.8,1.78907]
["bitfinex-derivatives","ETHF0:USTF0",1751876823372,2.40452858,2574.9,2574.8,1.01242]
["bitfinex-derivatives","ETHF0:USTF0",1751876824178,2.40452858,2574.9,2574.8,1.78907]
["bitfinex-derivatives","ETHF0:USTF0",1751876824770,2.40452858,2574.9,2574.8,1.01242]
["bitfinex-derivatives","ETHF0:USTF0",1751876827978,0.77665,2574.8,2574.7,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1751876828174,2.40456858,2574.8,2574.7,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1751876828375,2.40456858,2574.8,2574.7,2.4643]
["bitfinex-derivatives","ETHF0:USTF0",1751876829076,1.62791858,2574.8,2574.7,2.4643]
["bitfinex-derivatives","ETHF0:USTF0",1751876829577,2.40456858,2574.8,2574.7,2.4643]
["bitfinex-derivatives","ETHF0:USTF0",1751876831579,1.62791858,2574.8,2574.7,2.4643]
["bitfinex-derivatives","ETHF0:USTF0",1751876831777,30.5004,2575.0,2574.8,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1751876831778,2.40795061,2574.9,2574.8,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1751876831980,2.40794741,2574.9,2574.8,2.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751876832279,2.40794741,2574.9,2574.8,3.78817]
["bitfinex-derivatives","ETHF0:USTF0",1751876832473,1.63132741,2574.9,2574.8,3.78817]
["bitfinex-derivatives","ETHF0:USTF0",1751876832674,1.63132741,2574.9,2574.8,2.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751876832875,1.63132741,2574.9,2574.8,3.78817]
["bitfinex-derivatives","ETHF0:USTF0",1751876833379,1.63132741,2574.9,2574.8,6.99597]
["bitfinex-derivatives","ETHF0:USTF0",1751876833582,0.77657,2575.1,2575.0,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1751876833774,2.39394709,2575.1,2575.0,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1751876834474,2.39394709,2575.1,2575.0,1.41858]
["bitfinex-derivatives","ETHF0:USTF0",1751876834680,2.39394709,2575.1,2575.0,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1751876837480,1.61737709,2575.1,2575.0,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1751876840290,0.77652,2575.3,2575.2,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1751876840587,0.77652,2575.3,2575.2,1.78894]
["bitfinex-derivatives","ETHF0:USTF0",1751876840588,2.38999923,2575.3,2575.2,1.78894]
["bitfinex-derivatives","ETHF0:USTF0",1751876841283,1.61347923,2575.3,2575.2,1.78894]
["bitfinex-derivatives","ETHF0:USTF0",1751876845090,0.77649,2575.4,2575.3,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1751876845289,0.77649,2575.4,2575.3,1.78889]
["bitfinex-derivatives","ETHF0:USTF0",1751876846792,0.77645,2575.5,2575.4,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1751876846993,2.38270293,2575.5,2575.4,1.45444]
["bitfinex-derivatives","ETHF0:USTF0",1751876849989,1.60625293,2575.5,2575.4,2.46686]
["bitfinex-derivatives","ETHF0:USTF0",1751876850191,0.77639,2575.7,2575.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751876850389,0.77639,2575.7,2575.6,1.78882]
["bitfinex-derivatives","ETHF0:USTF0",1751876852496,0.77637,2575.8,2575.7,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1751876852698,0.77637,2575.8,2575.7,2.48627]
["bitfinex-derivatives","ETHF0:USTF0",1751876852897,0.77637,2575.8,2575.7,1.47385]
["bitfinex-derivatives","ETHF0:USTF0",1751876853193,0.77637,2575.8,2575.7,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1751876853599,0.77637,2575.8,2575.7,1.47387]
["bitfinex-derivatives","ETHF0:USTF0",1751876854600,0.77637,2575.8,2575.7,2.48629]
["bitfinex-derivatives","ETHF0:USTF0",1751876855597,0.77633,2575.9,2575.8,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751876855795,0.77633,2575.9,2575.8,1.78875]
["bitfinex-derivatives","ETHF0:USTF0",1751876857399,0.77633,2575.9,2575.8,1.01242]
["bitfinex-derivatives","ETHF0:USTF0",1751876857602,0.77633,2575.9,2575.8,1.78876]
["bitfinex-derivatives","ETHF0:USTF0",1751876860002,0.77627,2576.1,2576.0,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751876860203,0.77625,2576.2,2576.1,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1751876860404,0.77622,2576.3,2576.2,1.78862]
["bitfinex-derivatives","ETHF0:USTF0",1751876860801,0.77622,2576.3,2576.2,1.01242]
["bitfinex-derivatives","ETHF0:USTF0",1751876862609,0.77622,2576.2,2576.1,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1751876863006,0.77622,2576.2,2576.1,1.68932]
["bitfinex-derivatives","ETHF0:USTF0",1751876863709,0.77622,2576.2,2575.9,2.16039]
["bitfinex-derivatives","ETHF0:USTF0",1751876863710,0.77631,2575.9,2575.8,3.8924]
["bitfinex-derivatives","ETHF0:USTF0",1751876864310,0.77631,2575.9,2575.8,4.90482]
["bitfinex-derivatives","ETHF0:USTF0",1751876864510,0.77631,2575.9,2575.8,6.37336]
["bitfinex-derivatives","ETHF0:USTF0",1751876867009,0.77631,2575.9,2575.8,5.59702]
["bitfinex-derivatives","ETHF0:USTF0",1751876867409,0.77631,2576.0,2575.9,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751876867904,0.77628,2576.1,2576.0,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1751876868113,0.6377,2576.3,2576.2,1.78861]
["bitfinex-derivatives","ETHF0:USTF0",1751876868114,0.77622,2576.3,2576.2,1.78861]
["bitfinex-derivatives","ETHF0:USTF0",1751876868505,0.77622,2576.3,2576.2,1.01242]
["bitfinex-derivatives","ETHF0:USTF0",1751876868905,0.77622,2576.3,2576.2,1.67322]
["bitfinex-derivatives","ETHF0:USTF0",1751876883618,0.77622,2576.3,2576.2,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1751876884324,2.38182338,2576.3,2576.2,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1751876885121,0.77625,2576.1,2576.0,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1751876885324,0.77625,2576.1,2576.0,1.68682]
["bitfinex-derivatives","ETHF0:USTF0",1751876885722,0.77625,2576.1,2576.0,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1751876886323,0.77628,2576.0,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751876886518,0.77628,2576.0,2575.9,4.22022]
["bitfinex-derivatives","ETHF0:USTF0",1751876886724,1.9406,2576.2,2575.8,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1751876886725,0.77631,2575.9,2575.8,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1751876887118,0.77634,2575.8,2575.7,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1751876887514,0.77634,2575.8,2575.7,1.70682]
["bitfinex-derivatives","ETHF0:USTF0",1751876895429,0.77634,2575.8,2575.7,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1751876895929,0.7764,2575.6,2575.5,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1751876896128,0.7764,2575.6,2575.5,2.16193]
["bitfinex-derivatives","ETHF0:USTF0",1751876896329,0.7764,2575.6,2575.5,3.17435]
["bitfinex-derivatives","ETHF0:USTF0",1751876898630,0.7764,2575.6,2575.5,2.39792]
["bitfinex-derivatives","ETHF0:USTF0",1751876899430,0.77643,2575.5,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751876899731,0.77643,2575.5,2575.4,4.22022]
["bitfinex-derivatives","ETHF0:USTF0",1751876899926,0.77643,2575.5,2575.4,4.99668]
["bitfinex-derivatives","ETHF0:USTF0",1751876900830,0.77643,2575.5,2575.4,4.22022]
["bitfinex-derivatives","ETHF0:USTF0",1751876903534,0.77643,2575.5,2575.4,4.99668]
["bitfinex-derivatives","ETHF0:USTF0",1751876903728,0.77643,2575.5,2575.4,4.22022]
["bitfinex-derivatives","ETHF0:USTF0",1751876905133,0.77643,2575.5,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751876905431,0.77643,2575.5,2575.4,3.98426]
["bitfinex-derivatives","ETHF0:USTF0",1751876905737,0.77643,2575.5,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751876906236,0.77643,2575.6,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751876906430,0.77643,2575.5,2575.4,3.98424]
["bitfinex-derivatives","ETHF0:USTF0",1751876907231,0.77643,2575.5,2575.4,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1751876907536,0.77642,2575.6,2575.5,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1751876907942,0.77645,2575.5,2575.4,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1751876908640,0.77646,2575.4,2575.3,3.98428]
["bitfinex-derivatives","ETHF0:USTF0",1751876908846,0.77646,2575.4,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751876909049,0.77646,2575.4,2575.3,4.22022]
["bitfinex-derivatives","ETHF0:USTF0",1751876909248,0.77646,2575.4,2575.3,4.99671]
["bitfinex-derivatives","ETHF0:USTF0",1751876912951,0.77646,2575.4,2575.3,4.22022]
["bitfinex-derivatives","ETHF0:USTF0",1751876913750,0.77646,2575.4,2575.3,4.99671]
["bitfinex-derivatives","ETHF0:USTF0",1751876914651,0.77646,2575.4,2575.3,4.22022]
["bitfinex-derivatives","ETHF0:USTF0",1751876914852,0.7764,2575.7,2575.3,6.16142]
["bitfinex-derivatives","ETHF0:USTF0",1751876915053,0.7764,2575.7,2575.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751876915552,0.77641,2575.6,2575.5,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1751876916253,0.7764,2575.7,2575.6,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751876916452,4.21640582,2575.8,2575.4,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1751876916652,0.7764,2575.6,2575.5,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1751876919657,0.7764,2575.6,2575.5,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1751876919857,0.7764,2575.7,2575.5,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1751876920158,1.44227,2575.8,2575.5,2.11933]
["bitfinex-derivatives","ETHF0:USTF0",1751876920358,2.38675182,2575.7,2575.6,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1751876923160,0.7764,2575.6,2575.5,2.11931]
["bitfinex-derivatives","ETHF0:USTF0",1751876923457,2.3876041,2575.6,2575.5,2.11931]
["bitfinex-derivatives","ETHF0:USTF0",1751876924560,2.3876041,2575.6,2575.5,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1751876924957,2.3876041,2575.6,2575.5,2.11933]
["bitfinex-derivatives","ETHF0:USTF0",1751876925359,1.6112041,2575.6,2575.5,3.13175]
["bitfinex-derivatives","ETHF0:USTF0",1751876926456,2.3876041,2575.6,2575.5,3.13175]
["bitfinex-derivatives","ETHF0:USTF0",1751876927564,2.3876041,2575.6,2575.5,2.35532]
["bitfinex-derivatives","ETHF0:USTF0",1751876931667,2.3876041,2575.6,2575.5,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1751876932169,0.7764,2575.6,2575.5,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1751876932369,0.7764,2575.6,2575.5,2.11933]
["bitfinex-derivatives","ETHF0:USTF0",1751876933170,3.2078,2575.9,2575.5,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1751876933471,2.38250605,2575.8,2575.7,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1751876934570,0.7764,2575.7,2575.6,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1751876934774,2.38254605,2575.7,2575.6,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1751876936172,1.60614605,2575.7,2575.6,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1751876936566,2.38251605,2575.7,2575.6,2.17658]
["bitfinex-derivatives","ETHF0:USTF0",1751876936871,1.60614605,2575.7,2575.6,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1751876937670,0.77633,2575.9,2575.8,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751876938067,2.38001279,2575.9,2575.8,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751876939171,2.38001279,2575.9,2575.8,1.78876]
["bitfinex-derivatives","ETHF0:USTF0",1751876940171,2.37978452,2575.9,2575.8,1.78876]
["bitfinex-derivatives","ETHF0:USTF0",1751876943874,1.60345452,2575.9,2575.8,1.78876]
["bitfinex-derivatives","ETHF0:USTF0",1751876944274,1.60345452,2575.9,2575.8,3.80526]
["bitfinex-derivatives","ETHF0:USTF0",1751876944975,0.77631,2575.9,2575.8,3.80526]
["bitfinex-derivatives","ETHF0:USTF0",1751876945170,2.37856446,2575.9,2575.8,3.80526]
["bitfinex-derivatives","ETHF0:USTF0",1751876945365,0.77631,2575.9,2575.8,3.80526]
["bitfinex-derivatives","ETHF0:USTF0",1751876945566,2.37834313,2575.9,2575.8,3.80526]
["bitfinex-derivatives","ETHF0:USTF0",1751876946170,2.37835024,2575.9,2575.8,3.80526]
["bitfinex-derivatives","ETHF0:USTF0",1751876946370,0.77631,2575.9,2575.8,3.80526]
["bitfinex-derivatives","ETHF0:USTF0",1751876947074,0.77631,2576.0,2575.9,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751876947575,2.37709342,2576.0,2575.9,1.78873]
["bitfinex-derivatives","ETHF0:USTF0",1751876947872,2.37709342,2576.0,2575.9,1.01242]
["bitfinex-derivatives","ETHF0:USTF0",1751876948375,2.37709342,2576.0,2575.9,1.78873]
["bitfinex-derivatives","ETHF0:USTF0",1751876951376,2.37709342,2576.0,2575.9,1.01242]
["bitfinex-derivatives","ETHF0:USTF0",1751876952179,2.37709342,2576.0,2575.9,1.78873]
["bitfinex-derivatives","ETHF0:USTF0",1751876953079,2.37709342,2576.0,2575.9,1.01242]
["bitfinex-derivatives","ETHF0:USTF0",1751876953378,2.37709342,2576.0,2575.9,1.78873]
["bitfinex-derivatives","ETHF0:USTF0",1751876954281,0.77631,2576.0,2575.9,1.78873]
["bitfinex-derivatives","ETHF0:USTF0",1751876954481,2.37639599,2576.0,2575.9,1.01242]
["bitfinex-derivatives","ETHF0:USTF0",1751876957585,2.37639599,2576.0,2575.0,1.9414]
["bitfinex-derivatives","ETHF0:USTF0",1751876957586,0.77648,2575.4,2575.0,1.9414]
["bitfinex-derivatives","ETHF0:USTF0",1751876957789,0.77645,2575.5,2575.4,1.01242]
["bitfinex-derivatives","ETHF0:USTF0",1751876958686,0.77645,2575.5,2575.4,1.68662]
["bitfinex-derivatives","ETHF0:USTF0",1751876963290,0.77645,2575.5,2575.4,2.46308]
["bitfinex-derivatives","ETHF0:USTF0",1751876963491,0.6923,2575.6,2575.4,2.46308]
["bitfinex-derivatives","ETHF0:USTF0",1751876963492,1.46872,2575.6,2575.5,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751876964488,0.77643,2575.5,2575.4,2.46306]
["bitfinex-derivatives","ETHF0:USTF0",1751876964895,0.77643,2575.6,2575.5,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1751876965088,0.7764,2575.6,2575.5,1.78884]
["bitfinex-derivatives","ETHF0:USTF0",1751876965294,0.7764,2575.6,2575.5,3.75074]
["bitfinex-derivatives","ETHF0:USTF0",1751876966997,5.78438,2575.8,2575.7,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1751876966998,0.77637,2575.8,2575.7,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1751876967199,0.77637,2575.8,2575.7,1.78877]
["bitfinex-derivatives","ETHF0:USTF0",1751876967390,2.37679948,2575.8,2575.7,1.78877]
["bitfinex-derivatives","ETHF0:USTF0",1751876967598,0.77631,2576.0,2575.9,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751876967892,2.3766175,2576.0,2575.9,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751876968090,2.3766175,2576.0,2575.9,1.78873]
["bitfinex-derivatives","ETHF0:USTF0",1751876968298,2.3766175,2576.0,2575.9,2.33682]
["bitfinex-derivatives","ETHF0:USTF0",1751876969399,2.3766175,2576.0,2575.9,3.11313]
["bitfinex-derivatives","ETHF0:USTF0",1751876972402,1.6003075,2576.0,2575.9,3.11313]
["bitfinex-derivatives","ETHF0:USTF0",1751876972596,30.43707,2576.1,2576.0,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751876972800,32.03579125,2576.1,2576.0,3.12545942]
["bitfinex-derivatives","ETHF0:USTF0",1751876973505,1.59872125,2576.1,2576.0,3.12545942]
["bitfinex-derivatives","ETHF0:USTF0",1751876973703,2.37497125,2576.1,2576.0,3.12545942]
["bitfinex-derivatives","ETHF0:USTF0",1751876975305,1.59872125,2576.1,2576.0,3.12545942]
["bitfinex-derivatives","ETHF0:USTF0",1751876976703,0.77621,2576.3,2576.2,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1751876976904,26.45,2576.3,2576.2,1.78859942]
["bitfinex-derivatives","ETHF0:USTF0",1751876977104,28.04711359,2576.3,2576.2,1.78859942]
["bitfinex-derivatives","ETHF0:USTF0",1751876977507,28.82330359,2576.3,2576.2,1.78859942]
["bitfinex-derivatives","ETHF0:USTF0",1751876978108,28.82330359,2576.3,2576.2,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751876980606,28.82330359,2576.3,2576.2,1.78859942]
["bitfinex-derivatives","ETHF0:USTF0",1751876981110,28.82330359,2576.3,2576.2,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1751876981608,0.77622,2576.2,2576.1,2.16474]
["bitfinex-derivatives","ETHF0:USTF0",1751876981803,2.37333359,2576.2,2576.1,2.16474]
["bitfinex-derivatives","ETHF0:USTF0",1751876982110,2.37333359,2576.2,2576.1,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1751876987714,2.37333359,2576.2,2576.1,2.40087942]
["bitfinex-derivatives","ETHF0:USTF0",1751876988208,2.37333359,2576.2,2576.1,1.70087942]
["bitfinex-derivatives","ETHF0:USTF0",1751876988415,0.77634,2575.8,2575.7,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1751876988914,0.77634,2575.8,2575.7,1.68887942]
["bitfinex-derivatives","ETHF0:USTF0",1751876991014,0.77637,2575.7,2575.6,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1751876991209,0.77646,2575.4,2575.3,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1751876991717,0.77646,2575.4,2575.3,1.70677942]
["bitfinex-derivatives","ETHF0:USTF0",1751876993712,3.2078,2575.6,2575.4,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1751876993913,2.59469,2575.9,2575.5,1.78880942]
["bitfinex-derivatives","ETHF0:USTF0",1751876993914,27.21939,2575.7,2575.5,1.78880942]
["bitfinex-derivatives","ETHF0:USTF0",1751876994127,2.37372642,2575.6,2575.5,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751876994317,1.59732642,2575.6,2575.5,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751876994519,27.21939,2575.7,2575.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751876994717,28.81661004,2575.7,2575.6,1.78877942]
["bitfinex-derivatives","ETHF0:USTF0",1751876994918,28.81661004,2575.7,2575.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751876995215,0.77643,2575.5,2575.4,2.05874]
["bitfinex-derivatives","ETHF0:USTF0",1751876995619,0.77643,2575.5,2575.4,3.07111942]
["bitfinex-derivatives","ETHF0:USTF0",1751876996114,3.2078,2575.8,2575.4,2.29467942]
["bitfinex-derivatives","ETHF0:USTF0",1751876996319,0.77643,2575.6,2575.5,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1751876996924,0.77643,2575.6,2575.5,1.78878942]
["bitfinex-derivatives","ETHF0:USTF0",1751877001325,0.77643,2575.6,2575.5,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877002324,0.77643,2575.6,2575.5,1.78880942]
["bitfinex-derivatives","ETHF0:USTF0",1751877003024,0.77643,2575.6,2575.5,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877003726,0.77646,2575.4,2575.3,1.47088]
["bitfinex-derivatives","ETHF0:USTF0",1751877004120,0.77646,2575.5,2575.4,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1751877004316,0.77646,2575.5,2575.4,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877005925,0.77646,2575.4,2575.3,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1751877006127,0.77644,2575.5,2575.4,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877006529,0.77646,2575.4,2575.3,1.47089]
["bitfinex-derivatives","ETHF0:USTF0",1751877006728,0.77646,2575.4,2575.3,2.48326942]
["bitfinex-derivatives","ETHF0:USTF0",1751877007428,1.46446,2575.5,2575.4,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1751877007623,0.77646,2575.4,2575.3,1.70677942]
["bitfinex-derivatives","ETHF0:USTF0",1751877007928,0.77649,2575.3,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751877014534,0.77649,2575.3,2575.2,3.8727]
["bitfinex-derivatives","ETHF0:USTF0",1751877015233,0.688,2575.5,2575.2,3.8727]
["bitfinex-derivatives","ETHF0:USTF0",1751877015433,2.37558323,2575.4,2575.2,6.29097942]
["bitfinex-derivatives","ETHF0:USTF0",1751877015633,0.77649,2575.4,2575.3,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1751877015834,2.37557842,2575.4,2575.3,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1751877018833,0.77649,2575.4,2575.3,2.18239]
["bitfinex-derivatives","ETHF0:USTF0",1751877019032,0.77649,2575.4,2575.3,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1751877020239,2.37694637,2575.4,2575.3,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1751877024841,0.77649,2575.3,2575.2,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1751877025036,0.77649,2575.3,2575.2,1.44142]
["bitfinex-derivatives","ETHF0:USTF0",1751877025236,0.77649,2575.3,2575.2,2.45379942]
["bitfinex-derivatives","ETHF0:USTF0",1751877026640,0.77648,2575.4,2575.3,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1751877026835,2.37563719,2575.4,2575.3,1.78884942]
["bitfinex-derivatives","ETHF0:USTF0",1751877027035,2.37563719,2575.4,2575.3,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1751877029839,0.77649,2575.3,2575.2,2.78111]
["bitfinex-derivatives","ETHF0:USTF0",1751877030240,0.77649,2575.3,2575.2,3.79348942]
["bitfinex-derivatives","ETHF0:USTF0",1751877030740,0.77649,2575.3,2575.2,3.01697942]
["bitfinex-derivatives","ETHF0:USTF0",1751877031035,0.77649,2575.3,2574.7,1.94164]
["bitfinex-derivatives","ETHF0:USTF0",1751877031036,3.2078,2575.3,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751877031245,0.77655,2575.1,2575.0,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877032039,0.77655,2575.1,2575.0,1.78895942]
["bitfinex-derivatives","ETHF0:USTF0",1751877032342,27.21555,2575.1,2575.0,1.78895942]
["bitfinex-derivatives","ETHF0:USTF0",1751877032842,27.21555,2575.1,2575.0,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877036442,27.21555,2575.1,2575.0,1.78895942]
["bitfinex-derivatives","ETHF0:USTF0",1751877036640,3.2078,2575.3,2575.0,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877036948,27.21449,2575.3,2575.2,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877037242,28.81466398,2575.3,2575.2,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877037544,28.81466398,2575.3,2575.2,1.70557942]
["bitfinex-derivatives","ETHF0:USTF0",1751877038039,28.03817398,2575.3,2574.9,3.9844]
["bitfinex-derivatives","ETHF0:USTF0",1751877038244,0.77658,2575.0,2574.9,1.46961]
["bitfinex-derivatives","ETHF0:USTF0",1751877038645,0.77658,2575.0,2574.9,2.48198942]
["bitfinex-derivatives","ETHF0:USTF0",1751877039543,0.77638,2575.7,2574.9,35.3388]
["bitfinex-derivatives","ETHF0:USTF0",1751877039741,3.4788793,2576.5,2575.6,4.22017942]
["bitfinex-derivatives","ETHF0:USTF0",1751877039950,1.60039844,2576.4,2576.2,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877040149,0.77618,2576.4,2576.3,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751877040546,0.77619,2576.3,2576.2,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1751877040746,1.59861735,2576.3,2576.2,1.78857942]
["bitfinex-derivatives","ETHF0:USTF0",1751877042751,1.59861735,2576.3,2576.2,2.42637942]
["bitfinex-derivatives","ETHF0:USTF0",1751877043559,0.77605,2576.8,2576.2,3.59068942]
["bitfinex-derivatives","ETHF0:USTF0",1751877043755,0.77604,2576.9,2576.6,4.22017942]
["bitfinex-derivatives","ETHF0:USTF0",1751877043950,0.77605,2576.8,2576.7,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1751877044154,0.77607,2576.7,2576.6,4.99626942]
["bitfinex-derivatives","ETHF0:USTF0",1751877044353,0.77606,2576.8,2576.7,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1751877045053,0.77604,2576.9,2576.7,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1751877045254,0.77604,2576.8,2576.7,1.78843942]
["bitfinex-derivatives","ETHF0:USTF0",1751877046659,0.77604,2576.8,2576.7,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877047065,0.77603,2576.9,2576.7,1.78844942]
["bitfinex-derivatives","ETHF0:USTF0",1751877047566,0.77604,2576.8,2576.7,1.78844942]
["bitfinex-derivatives","ETHF0:USTF0",1751877048565,0.77603,2576.9,2576.7,1.78844942]
["bitfinex-derivatives","ETHF0:USTF0",1751877049064,0.77604,2576.8,2576.7,1.78844942]
["bitfinex-derivatives","ETHF0:USTF0",1751877050560,0.77604,2576.9,2576.7,1.78844942]
["bitfinex-derivatives","ETHF0:USTF0",1751877050866,0.77604,2576.8,2576.7,1.78844942]
["bitfinex-derivatives","ETHF0:USTF0",1751877051961,0.77604,2576.8,2576.7,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877052167,0.77604,2576.8,2576.7,1.78844942]
["bitfinex-derivatives","ETHF0:USTF0",1751877053671,8.865,2577.0,2576.7,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877053867,8.865,2577.0,2576.9,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1751877053868,0.672,2577.0,2576.9,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1751877054076,1.93971,2577.4,2576.9,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1751877054077,0.77588,2577.4,2577.0,1.93996]
["bitfinex-derivatives","ETHF0:USTF0",1751877054370,0.77588,2577.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751877055962,5.14704,2578.0,2577.3,4.22017942]
["bitfinex-derivatives","ETHF0:USTF0",1751877056166,0.77582,2577.6,2577.2,2.0164]
["bitfinex-derivatives","ETHF0:USTF0",1751877056365,0.77582,2577.6,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751877056566,0.77582,2577.6,2577.5,4.22017942]
["bitfinex-derivatives","ETHF0:USTF0",1751877057063,0.77579,2577.7,2577.5,6.32450942]
["bitfinex-derivatives","ETHF0:USTF0",1751877057269,0.77579,2577.7,2577.5,4.5363]
["bitfinex-derivatives","ETHF0:USTF0",1751877057572,6.45736,2578.4,2577.6,1.78814942]
["bitfinex-derivatives","ETHF0:USTF0",1751877057771,6.45736,2578.4,2577.8,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877057772,0.77574,2577.9,2577.8,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877058867,0.77574,2577.9,2577.8,4.22017942]
["bitfinex-derivatives","ETHF0:USTF0",1751877060371,0.77574,2577.9,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751877061870,0.77586,2577.4,2577.3,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1751877062369,0.77586,2577.4,2577.3,1.69307942]
["bitfinex-derivatives","ETHF0:USTF0",1751877064364,0.77586,2577.4,2577.3,2.46896942]
["bitfinex-derivatives","ETHF0:USTF0",1751877064569,0.77586,2577.5,2577.3,3.75774942]
["bitfinex-derivatives","ETHF0:USTF0",1751877064863,1.93925,2578.0,2577.7,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877065064,0.77568,2578.0,2577.9,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877067469,3.47704347,2578.9,2577.9,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877067668,3.45705194,2578.8,2578.5,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877067865,0.7755,2578.6,2578.5,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877068069,2.29393194,2578.6,2578.5,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877068272,0.7755,2578.6,2578.5,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877068779,0.7755,2578.6,2578.5,3.07897942]
["bitfinex-derivatives","ETHF0:USTF0",1751877070277,0.7755,2578.6,2578.5,1.68047942]
["bitfinex-derivatives","ETHF0:USTF0",1751877070975,0.7755,2578.6,2578.5,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877071278,0.77553,2578.5,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751877071575,1.46873,2578.5,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751877071978,1.93899,2578.3,2577.8,2.6786]
["bitfinex-derivatives","ETHF0:USTF0",1751877072176,0.77571,2577.9,2577.8,2.6786]
["bitfinex-derivatives","ETHF0:USTF0",1751877072379,0.77571,2577.9,2577.8,5.8864]
["bitfinex-derivatives","ETHF0:USTF0",1751877072678,0.77571,2577.9,2577.8,6.89877942]
["bitfinex-derivatives","ETHF0:USTF0",1751877074278,0.77571,2577.9,2577.8,3.69097942]
["bitfinex-derivatives","ETHF0:USTF0",1751877074475,0.77571,2577.9,2577.8,1.66357942]
["bitfinex-derivatives","ETHF0:USTF0",1751877083587,0.77571,2577.9,2577.8,2.43931942]
["bitfinex-derivatives","ETHF0:USTF0",1751877083787,0.77567,2578.1,2578.0,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1751877083988,0.77568,2578.0,2577.9,3.98349]
["bitfinex-derivatives","ETHF0:USTF0",1751877084189,0.77567,2578.1,2578.0,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1751877084393,0.77567,2578.1,2578.0,2.06077]
["bitfinex-derivatives","ETHF0:USTF0",1751877084691,0.77565,2578.1,2578.0,3.07314942]
["bitfinex-derivatives","ETHF0:USTF0",1751877084888,0.6877,2578.3,2578.1,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1751877085094,1.46329,2578.3,2578.2,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877085485,1.46329,2578.3,2578.2,1.78799942]
["bitfinex-derivatives","ETHF0:USTF0",1751877086484,0.6877,2578.3,2578.2,1.78799942]
["bitfinex-derivatives","ETHF0:USTF0",1751877086689,1.46329,2578.3,2578.2,1.78799942]
["bitfinex-derivatives","ETHF0:USTF0",1751877087290,1.46329,2578.3,2578.2,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877087791,1.46329,2578.3,2578.2,1.78799942]
["bitfinex-derivatives","ETHF0:USTF0",1751877088898,1.46329,2578.3,2578.2,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877089098,1.46329,2578.3,2578.2,1.78799942]
["bitfinex-derivatives","ETHF0:USTF0",1751877090199,1.46329,2578.3,2578.2,3.05699942]
["bitfinex-derivatives","ETHF0:USTF0",1751877090795,1.46329,2578.3,2578.2,2.28137942]
["bitfinex-derivatives","ETHF0:USTF0",1751877090990,0.77558,2578.4,2578.2,2.28137942]
["bitfinex-derivatives","ETHF0:USTF0",1751877091197,0.77556,2578.4,2578.3,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877098303,0.77556,2578.4,2578.3,1.68787942]
["bitfinex-derivatives","ETHF0:USTF0",1751877099509,0.6997,2578.6,2578.3,1.68787942]
["bitfinex-derivatives","ETHF0:USTF0",1751877099710,0.7755,2578.6,2578.5,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877100209,0.7755,2578.6,2578.5,3.00867942]
["bitfinex-derivatives","ETHF0:USTF0",1751877101314,1.93847,2579.0,2578.5,3.00867942]
["bitfinex-derivatives","ETHF0:USTF0",1751877101507,0.77549,2578.7,2578.6,2.11036]
["bitfinex-derivatives","ETHF0:USTF0",1751877101811,0.77546,2578.8,2578.7,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1751877102003,5.14606,2579.3,2578.6,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1751877102004,0.77547,2578.7,2578.6,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1751877102208,0.77547,2578.7,2578.6,3.98328]
["bitfinex-derivatives","ETHF0:USTF0",1751877102411,0.77547,2578.7,2578.6,4.99567942]
["bitfinex-derivatives","ETHF0:USTF0",1751877103115,0.77543,2578.9,2578.8,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1751877103303,0.77543,2578.9,2578.6,4.22017942]
["bitfinex-derivatives","ETHF0:USTF0",1751877103304,0.77544,2578.8,2578.7,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1751877103707,0.77544,2578.8,2578.7,1.78782942]
["bitfinex-derivatives","ETHF0:USTF0",1751877104415,0.77544,2578.8,2578.7,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877107015,0.77544,2578.8,2578.7,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877108917,0.77544,2578.8,2578.7,1.78784942]
["bitfinex-derivatives","ETHF0:USTF0",1751877109413,0.683,2579.1,2578.7,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877109611,0.683,2579.1,2579.0,1.78772942]
["bitfinex-derivatives","ETHF0:USTF0",1751877109612,0.77536,2579.1,2579.0,1.78772942]
["bitfinex-derivatives","ETHF0:USTF0",1751877109821,0.77536,2579.1,2579.0,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877115522,0.77538,2579.0,2578.9,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1751877115919,0.77538,2579.0,2578.9,1.67527942]
["bitfinex-derivatives","ETHF0:USTF0",1751877117417,0.77538,2579.0,2578.9,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877117719,0.77538,2579.0,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751877117720,0.77547,2578.7,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751877117920,0.77547,2578.7,2578.6,3.9073]
["bitfinex-derivatives","ETHF0:USTF0",1751877118123,0.77547,2578.7,2578.6,4.91967942]
["bitfinex-derivatives","ETHF0:USTF0",1751877118322,0.77547,2578.7,2578.6,5.69517942]
["bitfinex-derivatives","ETHF0:USTF0",1751877119719,0.6588,2579.1,2578.6,4.91967942]
["bitfinex-derivatives","ETHF0:USTF0",1751877119920,0.6485,2579.2,2578.8,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877120119,0.77536,2579.1,2579.0,1.78774942]
["bitfinex-derivatives","ETHF0:USTF0",1751877120319,0.77539,2579.0,2578.9,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1751877120724,0.77539,2579.0,2578.9,1.78776942]
["bitfinex-derivatives","ETHF0:USTF0",1751877120924,0.77539,2579.0,2578.9,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877123017,0.6485,2579.2,2578.9,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877123223,0.77537,2579.1,2579.0,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877123725,0.6485,2579.2,2579.0,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877123925,0.77535,2579.1,2579.0,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877124529,0.77535,2579.1,2579.0,1.78775942]
["bitfinex-derivatives","ETHF0:USTF0",1751877124923,0.77535,2579.1,2579.0,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877125121,0.77535,2579.1,2579.0,1.78775942]
["bitfinex-derivatives","ETHF0:USTF0",1751877125531,0.6485,2579.2,2579.0,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877125733,1.42384,2579.2,2579.1,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1751877126134,0.77535,2579.1,2579.0,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1751877126432,0.77536,2579.1,2578.9,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1751877126633,0.77536,2579.1,2579.0,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877127631,0.77538,2579.0,2578.9,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1751877127833,2.58684,2579.2,2578.7,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1751877128033,3.31872,2579.1,2578.8,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877128238,0.77541,2578.9,2578.8,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877129139,0.77547,2578.7,2578.6,4.6213]
["bitfinex-derivatives","ETHF0:USTF0",1751877129436,0.77547,2578.7,2578.6,3.8458]
["bitfinex-derivatives","ETHF0:USTF0",1751877129634,0.77547,2578.7,2578.6,5.63367942]
["bitfinex-derivatives","ETHF0:USTF0",1751877130141,0.77547,2578.7,2578.6,5.63368942]
["bitfinex-derivatives","ETHF0:USTF0",1751877131140,0.77547,2578.7,2578.6,4.85817942]
["bitfinex-derivatives","ETHF0:USTF0",1751877132645,0.77547,2578.7,2578.6,3.8458]
["bitfinex-derivatives","ETHF0:USTF0",1751877132944,0.77547,2578.7,2578.6,4.85817942]
["bitfinex-derivatives","ETHF0:USTF0",1751877133144,0.77547,2578.7,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751877135346,0.77556,2578.4,2578.3,3.8958]
["bitfinex-derivatives","ETHF0:USTF0",1751877135545,0.77556,2578.4,2578.3,6.26207942]
["bitfinex-derivatives","ETHF0:USTF0",1751877136445,0.77556,2578.4,2578.3,3.8958]
["bitfinex-derivatives","ETHF0:USTF0",1751877137438,0.77556,2578.4,2578.3,4.67139]
["bitfinex-derivatives","ETHF0:USTF0",1751877137643,0.77556,2578.4,2578.3,3.8958]
["bitfinex-derivatives","ETHF0:USTF0",1751877138142,0.77551,2578.7,2578.3,4.90817942]
["bitfinex-derivatives","ETHF0:USTF0",1751877138344,0.6996,2578.8,2578.6,4.99566942]
["bitfinex-derivatives","ETHF0:USTF0",1751877138545,1.47506,2578.8,2578.7,1.78785942]
["bitfinex-derivatives","ETHF0:USTF0",1751877138746,1.47506,2578.8,2578.7,3.08025942]
["bitfinex-derivatives","ETHF0:USTF0",1751877139047,1.47506,2578.8,2578.7,2.30477942]
["bitfinex-derivatives","ETHF0:USTF0",1751877139944,1.47506,2578.8,2578.7,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1751877140150,0.77554,2578.5,2578.4,1.43806]
["bitfinex-derivatives","ETHF0:USTF0",1751877140350,0.77554,2578.5,2578.4,2.82346]
["bitfinex-derivatives","ETHF0:USTF0",1751877140550,0.77554,2578.5,2578.4,3.83583942]
["bitfinex-derivatives","ETHF0:USTF0",1751877141247,0.77553,2578.6,2578.4,7.04363942]
["bitfinex-derivatives","ETHF0:USTF0",1751877141452,0.77553,2578.6,2578.5,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877142547,0.77553,2578.6,2578.4,3.8703]
["bitfinex-derivatives","ETHF0:USTF0",1751877142853,0.77554,2578.5,2578.4,4.88267942]
["bitfinex-derivatives","ETHF0:USTF0",1751877143047,0.77554,2578.5,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751877143244,0.77563,2578.2,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751877145047,0.77563,2578.2,2578.1,3.98346]
["bitfinex-derivatives","ETHF0:USTF0",1751877145249,0.7028,2578.4,2578.2,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1751877145549,0.7028,2578.4,2578.2,1.69197942]
["bitfinex-derivatives","ETHF0:USTF0",1751877145754,0.7028,2578.4,2578.3,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1751877146351,1.47837,2578.4,2578.3,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1751877146551,1.47837,2578.4,2578.2,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1751877146552,1.47837,2578.4,2578.2,1.45521]
["bitfinex-derivatives","ETHF0:USTF0",1751877146851,1.47837,2578.4,2578.2,2.46758942]
["bitfinex-derivatives","ETHF0:USTF0",1751877147457,0.7756,2578.3,2578.2,1.69197942]
["bitfinex-derivatives","ETHF0:USTF0",1751877147650,0.7028,2578.4,2578.2,1.69197942]
["bitfinex-derivatives","ETHF0:USTF0",1751877147651,1.47839,2578.4,2578.2,2.46760942]
["bitfinex-derivatives","ETHF0:USTF0",1751877147853,0.7028,2578.4,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751877148054,0.77569,2578.0,2577.9,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1751877148251,0.77569,2578.0,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751877150553,1.93928,2578.0,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751877150754,0.77578,2577.7,2577.6,4.22017942]
["bitfinex-derivatives","ETHF0:USTF0",1751877151159,0.77578,2577.7,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751877156960,0.77587,2577.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751877157166,0.77596,2577.1,2577.0,4.5114]
["bitfinex-derivatives","ETHF0:USTF0",1751877157562,0.77596,2577.1,2577.0,6.86867942]
["bitfinex-derivatives","ETHF0:USTF0",1751877158060,0.77596,2577.1,2577.0,4.5114]
["bitfinex-derivatives","ETHF0:USTF0",1751877158968,0.77596,2577.1,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751877165573,0.77596,2577.1,2577.0,3.98379]
["bitfinex-derivatives","ETHF0:USTF0",1751877165874,5.14733,2577.6,2577.1,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1751877166071,2.60462,2577.5,2577.2,1.66767942]
["bitfinex-derivatives","ETHF0:USTF0",1751877166270,2.60462,2577.5,2577.2,3.03727942]
["bitfinex-derivatives","ETHF0:USTF0",1751877167074,0.7759,2577.3,2577.2,3.03727942]
["bitfinex-derivatives","ETHF0:USTF0",1751877169274,1.93947,2577.7,2577.2,3.03727942]
["bitfinex-derivatives","ETHF0:USTF0",1751877169471,0.77589,2577.4,2577.3,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1751877169867,0.77589,2577.4,2577.3,2.36867942]
["bitfinex-derivatives","ETHF0:USTF0",1751877172172,0.77586,2577.5,2577.3,3.14457942]
["bitfinex-derivatives","ETHF0:USTF0",1751877172373,0.77583,2577.6,2577.5,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877172774,0.77584,2577.5,2577.4,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1751877173177,0.77584,2577.5,2577.4,2.34517942]
["bitfinex-derivatives","ETHF0:USTF0",1751877176876,0.77584,2577.5,2577.4,3.12104942]
["bitfinex-derivatives","ETHF0:USTF0",1751877177077,0.77583,2577.6,2577.4,3.12103942]
["bitfinex-derivatives","ETHF0:USTF0",1751877177277,0.77583,2577.6,2577.5,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1751877177580,0.77583,2577.6,2577.5,2.36387942]
["bitfinex-derivatives","ETHF0:USTF0",1751877184886,0.77583,2577.6,2577.5,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877185087,3.98363,2577.6,2577.5,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877185687,0.7759,2577.3,2577.2,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1751877185886,0.7759,2577.3,2577.2,1.9303]
["bitfinex-derivatives","ETHF0:USTF0",1751877186095,0.7759,2577.3,2577.2,2.94267942]
["bitfinex-derivatives","ETHF0:USTF0",1751877187294,0.77593,2577.2,2577.1,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1751877187783,0.77593,2577.2,2577.1,1.69587942]
["bitfinex-derivatives","ETHF0:USTF0",1751877191688,0.77593,2577.2,2577.1,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1751877194192,0.77596,2577.1,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751877199298,0.77605,2576.8,2576.7,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1751877200795,0.77608,2576.7,2576.6,3.8983]
["bitfinex-derivatives","ETHF0:USTF0",1751877201000,0.77608,2576.7,2576.6,4.91067942]
["bitfinex-derivatives","ETHF0:USTF0",1751877204999,0.77608,2576.7,2576.6,1.70287942]
["bitfinex-derivatives","ETHF0:USTF0",1751877209003,0.77608,2576.7,2576.6,2.98517942]
["bitfinex-derivatives","ETHF0:USTF0",1751877217310,0.77608,2576.7,2576.6,3.76128942]
["bitfinex-derivatives","ETHF0:USTF0",1751877219508,0.77608,2576.7,2576.6,2.98517942]
["bitfinex-derivatives","ETHF0:USTF0",1751877219910,0.77608,2576.7,2576.6,3.76128942]
["bitfinex-derivatives","ETHF0:USTF0",1751877222211,0.77607,2576.8,2576.7,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1751877222410,0.77607,2576.8,2576.7,2.12488]
["bitfinex-derivatives","ETHF0:USTF0",1751877222602,0.77607,2576.8,2576.7,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1751877222803,0.77607,2576.8,2576.7,2.36117942]
["bitfinex-derivatives","ETHF0:USTF0",1751877224614,0.77607,2576.8,2576.7,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877225711,2.29065961,2576.8,2576.7,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877231519,0.77611,2576.6,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751877231718,0.77611,2576.6,2576.5,4.22017942]
["bitfinex-derivatives","ETHF0:USTF0",1751877233719,0.77611,2576.6,2576.5,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877245527,0.7761,2576.7,2576.5,3.09411942]
["bitfinex-derivatives","ETHF0:USTF0",1751877245728,0.7761,2576.7,2576.6,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877245927,0.7761,2576.7,2576.6,2.28527942]
["bitfinex-derivatives","ETHF0:USTF0",1751877246127,2.29631429,2576.7,2576.6,2.28527942]
["bitfinex-derivatives","ETHF0:USTF0",1751877246732,1.52021429,2576.7,2576.6,3.06138942]
["bitfinex-derivatives","ETHF0:USTF0",1751877247031,0.77608,2576.7,2576.6,2.28527942]
["bitfinex-derivatives","ETHF0:USTF0",1751877247231,0.77608,2576.7,2576.6,3.06138942]
["bitfinex-derivatives","ETHF0:USTF0",1751877247531,0.77608,2576.7,2576.6,2.28527942]
["bitfinex-derivatives","ETHF0:USTF0",1751877248226,0.77608,2576.7,2576.6,3.06138942]
["bitfinex-derivatives","ETHF0:USTF0",1751877248430,0.77607,2576.8,2576.7,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1751877248631,0.77607,2576.8,2576.7,4.62067]
["bitfinex-derivatives","ETHF0:USTF0",1751877248831,2.29566522,2576.8,2576.7,5.63304942]
["bitfinex-derivatives","ETHF0:USTF0",1751877249129,2.29566522,2576.8,2576.7,4.85697942]
["bitfinex-derivatives","ETHF0:USTF0",1751877250234,2.29566522,2576.8,2576.7,5.63305942]
["bitfinex-derivatives","ETHF0:USTF0",1751877250429,2.29566522,2576.8,2576.7,4.85697942]
["bitfinex-derivatives","ETHF0:USTF0",1751877251532,2.29561394,2576.8,2576.7,4.85697942]
["bitfinex-derivatives","ETHF0:USTF0",1751877254937,2.29561394,2576.8,2576.7,1.64917942]
["bitfinex-derivatives","ETHF0:USTF0",1751877255936,2.29561394,2576.8,2576.7,2.42525942]
["bitfinex-derivatives","ETHF0:USTF0",1751877256236,2.29561394,2576.8,2576.7,1.64917942]
["bitfinex-derivatives","ETHF0:USTF0",1751877257338,2.29561394,2576.8,2576.7,2.42525942]
["bitfinex-derivatives","ETHF0:USTF0",1751877260744,2.29561394,2576.8,2576.7,1.64917942]
["bitfinex-derivatives","ETHF0:USTF0",1751877261247,2.29561394,2576.8,2576.7,2.94587942]
["bitfinex-derivatives","ETHF0:USTF0",1751877262344,1.51954394,2576.8,2576.7,3.72195942]
["bitfinex-derivatives","ETHF0:USTF0",1751877262547,0.77602,2577.0,2576.9,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751877262746,0.77602,2577.0,2576.9,3.9838]
["bitfinex-derivatives","ETHF0:USTF0",1751877262940,0.77602,2577.0,2576.9,8.85814858]
["bitfinex-derivatives","ETHF0:USTF0",1751877263141,0.77602,2577.0,2576.9,6.29289942]
["bitfinex-derivatives","ETHF0:USTF0",1751877263341,0.77602,2577.0,2576.9,5.51687942]
["bitfinex-derivatives","ETHF0:USTF0",1751877263839,0.77602,2577.0,2576.9,6.29289942]
["bitfinex-derivatives","ETHF0:USTF0",1751877264247,0.77596,2577.2,2577.1,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751877264448,0.77596,2577.2,2577.1,1.78831942]
["bitfinex-derivatives","ETHF0:USTF0",1751877264846,0.77596,2577.2,2577.1,3.06051942]
["bitfinex-derivatives","ETHF0:USTF0",1751877265449,0.77596,2577.2,2577.1,2.28457942]
["bitfinex-derivatives","ETHF0:USTF0",1751877265649,0.77596,2577.2,2577.1,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877266948,0.77599,2577.0,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751877267450,0.77599,2577.0,2576.9,4.22017942]
["bitfinex-derivatives","ETHF0:USTF0",1751877267645,0.77598,2577.1,2576.9,4.99619942]
["bitfinex-derivatives","ETHF0:USTF0",1751877267844,0.6613,2577.2,2577.1,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877267845,1.43723,2577.2,2577.1,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877268245,0.77599,2577.0,2576.9,3.98382]
["bitfinex-derivatives","ETHF0:USTF0",1751877268647,0.77599,2577.0,2576.9,4.99619942]
["bitfinex-derivatives","ETHF0:USTF0",1751877269049,0.77599,2577.0,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751877270150,0.77608,2576.7,2576.6,4.63796916]
["bitfinex-derivatives","ETHF0:USTF0",1751877270553,0.77614,2576.5,2576.4,7.84576916]
["bitfinex-derivatives","ETHF0:USTF0",1751877270754,0.77614,2576.5,2576.4,4.22017942]
["bitfinex-derivatives","ETHF0:USTF0",1751877270953,0.77614,2576.5,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751877271254,2.15704,2576.5,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751877271652,0.7762,2576.3,2576.2,4.63796916]
["bitfinex-derivatives","ETHF0:USTF0",1751877273452,1.3809,2576.4,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751877273453,0.77623,2576.2,2576.1,7.84576916]
["bitfinex-derivatives","ETHF0:USTF0",1751877273756,0.77623,2576.2,2576.1,4.22017942]
["bitfinex-derivatives","ETHF0:USTF0",1751877273757,1.42833,2576.2,2576.1,4.22017942]
["bitfinex-derivatives","ETHF0:USTF0",1751877275655,0.6521,2576.2,2576.1,4.99643942]
["bitfinex-derivatives","ETHF0:USTF0",1751877276558,1.42833,2576.2,2576.1,4.99643942]
["bitfinex-derivatives","ETHF0:USTF0",1751877276857,1.42833,2576.2,2576.1,4.22017942]
["bitfinex-derivatives","ETHF0:USTF0",1751877277059,1.42833,2576.2,2576.1,4.99643942]
["bitfinex-derivatives","ETHF0:USTF0",1751877277357,1.42833,2576.2,2576.1,4.22017942]
["bitfinex-derivatives","ETHF0:USTF0",1751877277754,0.77621,2576.3,2576.1,4.22017942]
["bitfinex-derivatives","ETHF0:USTF0",1751877278057,0.6528,2576.6,2576.2,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1751877278255,0.77614,2576.5,2576.4,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877282663,0.77617,2576.4,2576.3,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1751877283256,0.77617,2576.4,2576.3,3.06287942]
["bitfinex-derivatives","ETHF0:USTF0",1751877283562,0.77617,2576.4,2576.3,2.28667942]
["bitfinex-derivatives","ETHF0:USTF0",1751877283862,0.77617,2576.4,2576.3,3.06287942]
["bitfinex-derivatives","ETHF0:USTF0",1751877286464,0.77617,2576.4,2576.3,4.44767942]
["bitfinex-derivatives","ETHF0:USTF0",1751877286664,0.77617,2576.4,2576.3,3.67147942]
["bitfinex-derivatives","ETHF0:USTF0",1751877286965,0.77617,2576.4,2576.3,4.44767942]
["bitfinex-derivatives","ETHF0:USTF0",1751877287361,0.77617,2576.4,2576.3,3.67147942]
["bitfinex-derivatives","ETHF0:USTF0",1751877288366,0.77617,2576.4,2576.3,4.44767942]
["bitfinex-derivatives","ETHF0:USTF0",1751877289465,0.77617,2576.4,2576.3,3.67147942]
["bitfinex-derivatives","ETHF0:USTF0",1751877291364,0.77617,2576.4,2576.3,4.44767942]
["bitfinex-derivatives","ETHF0:USTF0",1751877291564,0.77617,2576.4,2576.3,3.67147942]
["bitfinex-derivatives","ETHF0:USTF0",1751877293467,0.7762,2576.3,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751877293664,1.4404,2576.3,2576.2,4.22017942]
["bitfinex-derivatives","ETHF0:USTF0",1751877294969,1.4404,2576.3,2576.2,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877295171,0.77623,2576.2,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751877295367,0.77623,2576.2,2576.1,3.98406]
["bitfinex-derivatives","ETHF0:USTF0",1751877295670,0.77623,2576.2,2576.1,4.22017942]
["bitfinex-derivatives","ETHF0:USTF0",1751877295970,0.77623,2576.2,2576.1,5.59427942]
["bitfinex-derivatives","ETHF0:USTF0",1751877297166,0.77617,2576.5,2576.4,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751877297469,0.77612,2576.6,2576.4,4.99633942]
["bitfinex-derivatives","ETHF0:USTF0",1751877297668,0.77612,2576.6,2576.5,3.50984]
["bitfinex-derivatives","ETHF0:USTF0",1751877297866,0.77612,2576.6,2576.5,3.74607942]
["bitfinex-derivatives","ETHF0:USTF0",1751877299666,0.77612,2576.6,2576.5,2.33967942]
["bitfinex-derivatives","ETHF0:USTF0",1751877301369,0.77607,2576.8,2576.5,2.33967942]
["bitfinex-derivatives","ETHF0:USTF0",1751877301673,1.52067297,2576.7,2576.6,1.78846942]
["bitfinex-derivatives","ETHF0:USTF0",1751877302075,0.77607,2576.8,2576.7,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1751877302275,0.77607,2576.8,2576.6,2.17829]
["bitfinex-derivatives","ETHF0:USTF0",1751877302470,0.77608,2576.7,2576.6,2.17829]
["bitfinex-derivatives","ETHF0:USTF0",1751877302870,0.77611,2576.6,2576.5,2.10343]
["bitfinex-derivatives","ETHF0:USTF0",1751877303275,0.7761,2576.7,2576.5,3.11580942]
["bitfinex-derivatives","ETHF0:USTF0",1751877303574,0.7761,2576.7,2576.6,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877304077,0.77607,2576.8,2576.7,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1751877304478,1.47855,2576.9,2576.8,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1751877304676,0.77605,2576.8,2576.7,4.99623942]
["bitfinex-derivatives","ETHF0:USTF0",1751877305482,0.77605,2576.8,2576.7,4.22017942]
["bitfinex-derivatives","ETHF0:USTF0",1751877306680,0.77605,2576.8,2576.7,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877307986,0.77605,2576.8,2576.7,1.78845942]
["bitfinex-derivatives","ETHF0:USTF0",1751877308174,0.77605,2576.8,2576.7,4.99625942]
["bitfinex-derivatives","ETHF0:USTF0",1751877308378,0.77605,2576.8,2576.7,4.22017942]
["bitfinex-derivatives","ETHF0:USTF0",1751877308578,0.77605,2576.8,2576.7,4.99625942]
["bitfinex-derivatives","ETHF0:USTF0",1751877308777,0.77605,2576.8,2576.7,4.22017942]
["bitfinex-derivatives","ETHF0:USTF0",1751877310680,0.77605,2576.8,2576.7,4.99623942]
["bitfinex-derivatives","ETHF0:USTF0",1751877310881,0.77605,2576.8,2576.7,4.22017942]
["bitfinex-derivatives","ETHF0:USTF0",1751877311082,0.77605,2576.8,2576.7,4.99625942]
["bitfinex-derivatives","ETHF0:USTF0",1751877311683,0.77604,2576.9,2576.8,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1751877311883,0.77604,2576.9,2576.8,2.42912942]
["bitfinex-derivatives","ETHF0:USTF0",1751877312087,0.77604,2576.9,2576.8,1.65307942]
["bitfinex-derivatives","ETHF0:USTF0",1751877312689,0.77604,2576.9,2576.8,1.41675]
["bitfinex-derivatives","ETHF0:USTF0",1751877312890,0.77604,2576.9,2576.8,2.42912942]
["bitfinex-derivatives","ETHF0:USTF0",1751877314388,0.77604,2576.9,2576.8,1.65307942]
["bitfinex-derivatives","ETHF0:USTF0",1751877314991,2.62481,2577.1,2576.8,1.65307942]
["bitfinex-derivatives","ETHF0:USTF0",1751877314992,0.6849,2577.1,2576.8,1.65307942]
["bitfinex-derivatives","ETHF0:USTF0",1751877315192,0.77601,2577.0,2576.9,3.9838]
["bitfinex-derivatives","ETHF0:USTF0",1751877315385,0.6342,2577.3,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751877315587,0.77596,2577.2,2577.1,4.99611942]
["bitfinex-derivatives","ETHF0:USTF0",1751877315980,0.6342,2577.3,2577.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1751877315981,0.77592,2577.3,2577.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1751877316183,0.7759,2577.4,2577.3,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751877316386,0.77593,2577.3,2577.2,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1751877316889,0.77593,2577.3,2577.2,1.78829942]
["bitfinex-derivatives","ETHF0:USTF0",1751877317290,0.77593,2577.3,2577.2,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877318091,1.93962,2577.5,2577.2,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877318092,0.77585,2577.5,2577.2,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877318285,0.77585,2577.5,2577.4,4.22017942]
["bitfinex-derivatives","ETHF0:USTF0",1751877319291,0.77585,2577.5,2577.4,4.99604942]
["bitfinex-derivatives","ETHF0:USTF0",1751877321185,1.45113,2577.6,2577.5,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751877321390,1.45113,2577.6,2577.5,1.78821942]
["bitfinex-derivatives","ETHF0:USTF0",1751877321590,1.45113,2577.6,2577.5,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751877326397,0.6753,2577.6,2577.5,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751877326597,0.6753,2577.6,2577.5,1.78821942]
["bitfinex-derivatives","ETHF0:USTF0",1751877327197,0.6753,2577.6,2577.5,2.46601942]
["bitfinex-derivatives","ETHF0:USTF0",1751877328399,1.45111,2577.6,2577.5,2.46601942]
["bitfinex-derivatives","ETHF0:USTF0",1751877328602,8.193,2578.1,2577.5,1.69017942]
["bitfinex-derivatives","ETHF0:USTF0",1751877328902,0.77552,2578.6,2578.5,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1751877329199,2.27810544,2578.6,2578.5,1.78791942]
["bitfinex-derivatives","ETHF0:USTF0",1751877329401,0.77551,2578.6,2578.5,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1751877329601,0.77551,2578.6,2578.5,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1751877330202,0.77551,2578.6,2578.4,3.98335]
["bitfinex-derivatives","ETHF0:USTF0",1751877330406,0.77551,2578.6,2578.5,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877331001,0.77554,2578.5,2578.4,3.98335]
["bitfinex-derivatives","ETHF0:USTF0",1751877331504,0.77554,2578.5,2578.4,4.99572942]
["bitfinex-derivatives","ETHF0:USTF0",1751877331805,0.77552,2578.6,2578.5,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1751877332006,0.77552,2578.6,2578.5,1.78790942]
["bitfinex-derivatives","ETHF0:USTF0",1751877332208,0.77552,2578.6,2578.5,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1751877333006,0.7755,2578.7,2578.6,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1751877333813,1.43057,2578.8,2578.7,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1751877334099,1.43057,2578.8,2578.7,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877334304,0.77551,2578.6,2578.5,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1751877334696,0.77551,2578.6,2578.5,2.37557942]
["bitfinex-derivatives","ETHF0:USTF0",1751877335604,0.77551,2578.6,2578.5,3.15110942]
["bitfinex-derivatives","ETHF0:USTF0",1751877335805,0.6551,2578.8,2578.5,2.37557942]
["bitfinex-derivatives","ETHF0:USTF0",1751877336106,0.6551,2578.8,2578.7,1.78785942]
["bitfinex-derivatives","ETHF0:USTF0",1751877336706,1.43055,2578.8,2578.7,3.09115942]
["bitfinex-derivatives","ETHF0:USTF0",1751877339509,1.43055,2578.8,2578.7,2.31567942]
["bitfinex-derivatives","ETHF0:USTF0",1751877339707,1.43055,2578.8,2578.7,3.09115942]
["bitfinex-derivatives","ETHF0:USTF0",1751877340306,1.43055,2578.8,2578.7,2.31567942]
["bitfinex-derivatives","ETHF0:USTF0",1751877341009,1.43055,2578.8,2578.7,3.09115942]
["bitfinex-derivatives","ETHF0:USTF0",1751877342611,1.43055,2578.8,2578.7,2.07878]
["bitfinex-derivatives","ETHF0:USTF0",1751877342913,1.43055,2578.8,2578.7,3.09115942]
["bitfinex-derivatives","ETHF0:USTF0",1751877343113,1.43055,2578.8,2578.7,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877343715,1.43055,2578.8,2578.7,1.78785942]
["bitfinex-derivatives","ETHF0:USTF0",1751877343909,1.43055,2578.8,2578.7,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877346418,1.43055,2578.8,2578.7,1.78785942]
["bitfinex-derivatives","ETHF0:USTF0",1751877347418,1.43055,2578.8,2578.7,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877348121,1.43055,2578.8,2578.7,1.78785942]
["bitfinex-derivatives","ETHF0:USTF0",1751877348415,0.77539,2579.1,2579.0,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1751877348718,0.7034,2579.2,2579.1,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1751877348918,1.47873,2579.2,2579.1,1.67177942]
["bitfinex-derivatives","ETHF0:USTF0",1751877349120,1.47873,2579.2,2579.1,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1751877349918,1.47873,2579.2,2579.1,1.43476]
["bitfinex-derivatives","ETHF0:USTF0",1751877350217,1.47873,2579.2,2579.1,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1751877350818,1.47873,2579.2,2579.1,1.67177942]
["bitfinex-derivatives","ETHF0:USTF0",1751877351113,1.47873,2579.2,2579.1,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877351315,0.7034,2579.2,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751877351519,0.7034,2579.2,2578.8,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1751877351520,0.77543,2578.9,2578.8,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1751877351819,0.77543,2578.9,2578.8,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877352019,0.77545,2578.8,2578.7,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1751877352214,1.43265,2578.8,2578.7,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1751877352416,1.43265,2578.8,2578.7,1.78783942]
["bitfinex-derivatives","ETHF0:USTF0",1751877355820,0.6572,2578.8,2578.7,1.78783942]
["bitfinex-derivatives","ETHF0:USTF0",1751877361722,1.43265,2578.8,2578.7,1.78783942]
["bitfinex-derivatives","ETHF0:USTF0",1751877362224,0.6572,2578.8,2578.7,1.78783942]
["bitfinex-derivatives","ETHF0:USTF0",1751877362923,0.6572,2578.8,2578.6,4.66309]
["bitfinex-derivatives","ETHF0:USTF0",1751877363124,1.43265,2578.8,2578.7,1.78785942]
["bitfinex-derivatives","ETHF0:USTF0",1751877363518,0.6572,2578.8,2578.7,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1751877366622,1.42788,2579.4,2579.1,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1751877366817,1.50040278,2579.3,2579.1,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1751877367020,0.6526,2579.4,2578.9,4.22017942]
["bitfinex-derivatives","ETHF0:USTF0",1751877367021,1.50040278,2579.2,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751877367325,1.50040278,2579.1,2579.0,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1751877368929,0.6756,2579.3,2579.2,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1751877369324,2.17638251,2579.3,2579.2,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1751877370729,2.17638251,2579.3,2579.2,1.46703]
["bitfinex-derivatives","ETHF0:USTF0",1751877371125,0.6756,2579.3,2579.2,1.46703]
["bitfinex-derivatives","ETHF0:USTF0",1751877371824,0.77526,2579.5,2579.2,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1751877372025,0.6391,2579.6,2579.2,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1751877372329,0.6391,2579.6,2579.2,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1751877372330,0.7753,2579.3,2579.2,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1751877372622,2.27511416,2579.4,2579.3,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1751877373927,2.27510416,2579.4,2579.3,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1751877374127,0.77532,2579.3,2579.2,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1751877374319,0.6718,2579.3,2579.1,1.43934]
["bitfinex-derivatives","ETHF0:USTF0",1751877374524,0.6718,2579.3,2579.2,1.78770942]
["bitfinex-derivatives","ETHF0:USTF0",1751877374924,0.6718,2579.3,2579.2,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1751877379431,27.17722,2579.6,2579.5,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1751877379732,0.77525,2579.5,2579.4,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1751877380031,2.27184707,2579.5,2579.4,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1751877380331,1.49659707,2579.5,2579.4,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1751877381335,0.77518,2579.7,2579.6,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1751877381534,2.27138244,2579.7,2579.6,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1751877381938,1.49620244,2579.7,2579.6,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1751877382439,1.49620244,2579.7,2579.5,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1751877382638,0.77522,2579.6,2579.5,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1751877383230,0.7752,2579.7,2579.6,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1751877383434,2.27129781,2579.7,2579.6,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1751877384834,1.49609781,2579.7,2579.6,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1751877385034,26.4,2580.1,2579.6,4.22017942]
["bitfinex-derivatives","ETHF0:USTF0",1751877385335,0.77512,2579.9,2579.8,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1751877385538,0.77512,2579.9,2579.8,2.04602]
["bitfinex-derivatives","ETHF0:USTF0",1751877385738,0.77512,2579.9,2579.8,3.05839942]
["bitfinex-derivatives","ETHF0:USTF0",1751877386041,0.77512,2579.9,2579.8,2.28327942]
["bitfinex-derivatives","ETHF0:USTF0",1751877386242,0.77512,2579.9,2579.8,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877386739,0.77518,2579.7,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751877389946,0.77521,2579.6,2579.5,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1751877390244,0.77521,2579.6,2579.5,3.98304]
["bitfinex-derivatives","ETHF0:USTF0",1751877390444,0.77521,2579.6,2579.5,4.22017942]
["bitfinex-derivatives","ETHF0:USTF0",1751877391237,0.77521,2579.6,2579.5,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877395143,0.77527,2579.4,2579.3,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1751877395549,0.77527,2579.4,2579.3,2.28327942]
["bitfinex-derivatives","ETHF0:USTF0",1751877395750,0.77527,2579.4,2579.3,3.05857942]
["bitfinex-derivatives","ETHF0:USTF0",1751877396249,0.651,2579.5,2579.4,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1751877396449,0.651,2579.5,2579.4,1.78764942]
["bitfinex-derivatives","ETHF0:USTF0",1751877396649,0.77522,2579.6,2579.4,2.08667]
["bitfinex-derivatives","ETHF0:USTF0",1751877397051,0.77522,2579.6,2579.5,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1751877397444,0.7752,2579.7,2579.5,1.41974]
["bitfinex-derivatives","ETHF0:USTF0",1751877397648,0.77521,2579.6,2579.5,2.0145]
["bitfinex-derivatives","ETHF0:USTF0",1751877397951,0.77521,2579.6,2579.5,3.80211942]
["bitfinex-derivatives","ETHF0:USTF0",1751877398353,0.77521,2579.6,2579.5,3.02687942]
["bitfinex-derivatives","ETHF0:USTF0",1751877398552,0.77521,2579.6,2579.5,1.65687942]
["bitfinex-derivatives","ETHF0:USTF0",1751877399052,0.77527,2579.4,2579.3,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1751877399253,1.44046,2579.5,2579.4,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1751877399452,1.44046,2579.5,2579.3,1.47398]
["bitfinex-derivatives","ETHF0:USTF0",1751877399653,1.44046,2579.5,2579.4,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877400258,0.7753,2579.3,2579.2,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1751877400454,0.77539,2579.0,2578.9,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1751877400854,0.77545,2578.8,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751877407659,0.7756,2578.3,2578.2,3.8692]
["bitfinex-derivatives","ETHF0:USTF0",1751877408058,0.7756,2578.3,2578.2,4.88157942]
["bitfinex-derivatives","ETHF0:USTF0",1751877409663,0.7756,2578.3,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751877410564,0.77569,2578.0,2577.9,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1751877411064,0.77569,2578.0,2577.9,2.37437942]
["bitfinex-derivatives","ETHF0:USTF0",1751877413964,0.77568,2578.1,2577.9,3.15008942]
["bitfinex-derivatives","ETHF0:USTF0",1751877414166,0.77568,2578.1,2578.0,2.31637942]
["bitfinex-derivatives","ETHF0:USTF0",1751877414863,1.93885,2578.5,2578.0,10.52417942]
["bitfinex-derivatives","ETHF0:USTF0",1751877415063,0.77564,2578.2,2578.1,2.73884]
["bitfinex-derivatives","ETHF0:USTF0",1751877415466,0.77564,2578.2,2578.1,3.75121942]
["bitfinex-derivatives","ETHF0:USTF0",1751877416168,0.77564,2578.2,2578.1,2.97557942]
["bitfinex-derivatives","ETHF0:USTF0",1751877417365,0.77564,2578.2,2578.1,3.75123942]
["bitfinex-derivatives","ETHF0:USTF0",1751877418869,0.77562,2578.3,2578.2,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1751877419070,0.77559,2578.4,2578.3,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1751877419271,0.77559,2578.4,2578.3,2.12826]
["bitfinex-derivatives","ETHF0:USTF0",1751877419470,0.77559,2578.4,2578.3,3.14063942]
["bitfinex-derivatives","ETHF0:USTF0",1751877421167,0.77559,2578.4,2578.3,2.36507942]
["bitfinex-derivatives","ETHF0:USTF0",1751877422771,0.77555,2578.5,2578.4,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1751877422984,0.77552,2578.6,2578.5,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1751877423365,0.7755,2578.7,2578.6,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1751877423509,0.7755,2578.7,2578.6,2.1307]
["bitfinex-derivatives","ETHF0:USTF0",1751877423676,0.77548,2578.7,2578.6,3.14306942]
["bitfinex-derivatives","ETHF0:USTF0",1751877424976,0.77548,2578.7,2578.6,2.36757942]
["bitfinex-derivatives","ETHF0:USTF0",1751877425979,0.77548,2578.7,2578.6,3.70477942]
["bitfinex-derivatives","ETHF0:USTF0",1751877428081,0.77548,2578.7,2578.6,4.48028942]
["bitfinex-derivatives","ETHF0:USTF0",1751877428981,0.77548,2578.7,2578.6,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1751877429181,0.77554,2578.5,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751877429681,0.77554,2578.5,2578.4,4.22017942]
["bitfinex-derivatives","ETHF0:USTF0",1751877430681,0.77554,2578.5,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751877432286,0.7756,2578.3,2578.2,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1751877432488,0.7756,2578.3,2578.2,2.10163]
["bitfinex-derivatives","ETHF0:USTF0",1751877432786,0.7756,2578.3,2578.2,3.11400942]
["bitfinex-derivatives","ETHF0:USTF0",1751877432982,0.7756,2578.3,2578.2,2.33837942]
["bitfinex-derivatives","ETHF0:USTF0",1751877434287,1.41228,2578.4,2578.2,2.33837942]
["bitfinex-derivatives","ETHF0:USTF0",1751877434587,0.77552,2578.6,2578.5,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1751877434886,0.77546,2578.8,2578.7,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1751877435082,0.77546,2578.8,2578.7,3.98326]
["bitfinex-derivatives","ETHF0:USTF0",1751877435283,0.77546,2578.8,2578.7,4.99563942]
["bitfinex-derivatives","ETHF0:USTF0",1751877435482,0.77544,2578.9,2578.8,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1751877435683,0.77544,2578.9,2578.8,3.11130942]
["bitfinex-derivatives","ETHF0:USTF0",1751877437082,0.77544,2578.9,2578.8,2.33587942]
["bitfinex-derivatives","ETHF0:USTF0",1751877437482,0.77544,2578.9,2578.8,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877438789,0.77544,2578.9,2578.8,2.39267942]
["bitfinex-derivatives","ETHF0:USTF0",1751877439294,0.77544,2578.9,2578.8,3.16812942]
["bitfinex-derivatives","ETHF0:USTF0",1751877439486,0.77544,2578.9,2578.8,2.39267942]
["bitfinex-derivatives","ETHF0:USTF0",1751877440488,0.77544,2578.9,2578.8,3.16812942]
["bitfinex-derivatives","ETHF0:USTF0",1751877440689,0.77541,2579.0,2578.9,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1751877440889,0.77541,2579.0,2578.9,1.78778942]
["bitfinex-derivatives","ETHF0:USTF0",1751877441088,0.77542,2578.9,2578.8,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1751877441289,0.77545,2578.8,2578.7,4.65586]
["bitfinex-derivatives","ETHF0:USTF0",1751877441491,0.77544,2578.9,2578.8,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1751877441887,0.77545,2578.8,2578.7,3.8804]
["bitfinex-derivatives","ETHF0:USTF0",1751877442387,0.77545,2578.8,2578.7,4.89277942]
["bitfinex-derivatives","ETHF0:USTF0",1751877442888,0.77545,2578.8,2578.7,5.66825942]
["bitfinex-derivatives","ETHF0:USTF0",1751877443086,0.77545,2578.8,2578.7,4.89277942]
["bitfinex-derivatives","ETHF0:USTF0",1751877446791,0.77545,2578.8,2578.7,1.68497942]
["bitfinex-derivatives","ETHF0:USTF0",1751877446989,0.77545,2578.8,2578.7,4.89277942]
["bitfinex-derivatives","ETHF0:USTF0",1751877448793,0.77545,2578.8,2578.7,5.66825942]
["bitfinex-derivatives","ETHF0:USTF0",1751877449093,0.77545,2578.8,2578.7,6.98823942]
["bitfinex-derivatives","ETHF0:USTF0",1751877449483,0.77545,2578.8,2578.7,6.21277942]
["bitfinex-derivatives","ETHF0:USTF0",1751877450194,0.77545,2578.8,2578.7,3.00497942]
["bitfinex-derivatives","ETHF0:USTF0",1751877450384,0.77545,2578.8,2578.7,6.21277942]
["bitfinex-derivatives","ETHF0:USTF0",1751877450793,0.77545,2578.8,2578.7,4.89277942]
["bitfinex-derivatives","ETHF0:USTF0",1751877454097,0.77545,2578.8,2578.7,1.68497942]
["bitfinex-derivatives","ETHF0:USTF0",1751877454297,0.77545,2578.8,2578.7,4.89277942]
["bitfinex-derivatives","ETHF0:USTF0",1751877459200,0.77545,2578.8,2578.7,1.68497942]
["bitfinex-derivatives","ETHF0:USTF0",1751877460203,0.77551,2578.6,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751877460396,0.77551,2578.6,2578.5,4.22017942]
["bitfinex-derivatives","ETHF0:USTF0",1751877460598,0.77551,2578.6,2578.5,4.99571942]
["bitfinex-derivatives","ETHF0:USTF0",1751877460800,0.6931,2578.7,2578.6,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1751877461202,1.46858,2578.7,2578.6,1.78788942]
["bitfinex-derivatives","ETHF0:USTF0",1751877461598,1.46858,2578.7,2578.6,3.12768942]
["bitfinex-derivatives","ETHF0:USTF0",1751877462599,1.46858,2578.7,2578.6,2.11531]
["bitfinex-derivatives","ETHF0:USTF0",1751877462800,1.46858,2578.7,2578.6,2.35217942]
["bitfinex-derivatives","ETHF0:USTF0",1751877463899,0.77551,2578.6,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751877465102,0.77551,2578.6,2578.5,3.98334]
["bitfinex-derivatives","ETHF0:USTF0",1751877465402,1.4686,2578.7,2578.6,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1751877465803,0.77547,2578.8,2578.7,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1751877466200,2.28338251,2578.8,2578.7,1.78782942]
["bitfinex-derivatives","ETHF0:USTF0",1751877468406,2.28338251,2578.8,2578.7,2.47652942]
["bitfinex-derivatives","ETHF0:USTF0",1751877469802,1.50791251,2578.8,2578.7,2.47652942]
["bitfinex-derivatives","ETHF0:USTF0",1751877470407,2.28336251,2578.8,2578.7,2.47652942]
["bitfinex-derivatives","ETHF0:USTF0",1751877471010,1.50791251,2578.8,2578.7,2.47652942]
["bitfinex-derivatives","ETHF0:USTF0",1751877471201,1.50887855,2578.8,2578.7,2.47655942]
["bitfinex-derivatives","ETHF0:USTF0",1751877471402,1.50887855,2578.8,2578.7,1.70107942]
["bitfinex-derivatives","ETHF0:USTF0",1751877471706,1.50887855,2578.8,2578.7,2.47655942]
["bitfinex-derivatives","ETHF0:USTF0",1751877472604,8.62290347,2579.6,2578.7,1.70107942]
["bitfinex-derivatives","ETHF0:USTF0",1751877472808,0.77531,2579.4,2579.3,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1751877473009,1.508105,2579.4,2579.3,1.78764942]
["bitfinex-derivatives","ETHF0:USTF0",1751877473202,1.508105,2579.4,2579.3,1.47057]
["bitfinex-derivatives","ETHF0:USTF0",1751877473404,1.508105,2579.4,2579.3,3.56567]
["bitfinex-derivatives","ETHF0:USTF0",1751877473905,0.77516,2579.8,2579.7,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1751877474104,0.77521,2579.7,2579.6,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1751877474705,0.6741,2579.8,2579.7,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1751877474999,1.44925,2579.8,2579.6,1.78756942]
["bitfinex-derivatives","ETHF0:USTF0",1751877475207,1.44925,2579.8,2579.7,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1751877475508,1.44925,2579.8,2579.7,1.46648]
["bitfinex-derivatives","ETHF0:USTF0",1751877475908,0.6741,2579.8,2579.7,1.46648]
["bitfinex-derivatives","ETHF0:USTF0",1751877476106,0.6741,2579.8,2579.7,2.47885942]
["bitfinex-derivatives","ETHF0:USTF0",1751877476503,1.4066,2580.2,2579.9,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1751877476703,2.16796546,2580.1,2580.0,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1751877477012,0.09578987,2580.3,2580.2,1.78740942]
["bitfinex-derivatives","ETHF0:USTF0",1751877477310,0.09578987,2580.3,2580.2,4.99520942]
["bitfinex-derivatives","ETHF0:USTF0",1751877478012,0.09578987,2580.3,2580.2,6.26940942]
["bitfinex-derivatives","ETHF0:USTF0",1751877478908,0.87078987,2580.3,2580.2,4.22017942]
["bitfinex-derivatives","ETHF0:USTF0",1751877480108,0.09578987,2580.3,2580.2,3.98283]
["bitfinex-derivatives","ETHF0:USTF0",1751877480310,0.09578987,2580.3,2579.8,3.8881]
["bitfinex-derivatives","ETHF0:USTF0",1751877480607,0.77518,2579.7,2579.6,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1751877480809,1.93765,2580.1,2579.6,1.67997942]
["bitfinex-derivatives","ETHF0:USTF0",1751877481014,0.77518,2579.7,2579.6,1.67997942]
["bitfinex-derivatives","ETHF0:USTF0",1751877481703,1.93778,2580.0,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751877481908,0.77521,2579.6,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751877482310,0.77521,2579.6,2579.5,4.22017942]
["bitfinex-derivatives","ETHF0:USTF0",1751877483116,0.77519,2579.7,2579.5,4.22017942]
["bitfinex-derivatives","ETHF0:USTF0",1751877483313,0.77519,2579.7,2579.6,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877483510,0.77521,2579.6,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751877484214,0.77521,2579.6,2579.5,4.22017942]
["bitfinex-derivatives","ETHF0:USTF0",1751877486818,0.77521,2579.6,2579.5,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877487018,0.77521,2579.6,2579.5,4.22017942]
["bitfinex-derivatives","ETHF0:USTF0",1751877487914,0.77521,2579.6,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751877490419,2.09321,2579.6,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751877496119,0.77536,2579.1,2579.0,3.8471]
["bitfinex-derivatives","ETHF0:USTF0",1751877496317,0.77536,2579.1,2579.0,4.85947942]
["bitfinex-derivatives","ETHF0:USTF0",1751877496518,0.77536,2579.1,2579.0,5.63486942]
["bitfinex-derivatives","ETHF0:USTF0",1751877496820,0.77536,2579.1,2579.0,4.85947942]
["bitfinex-derivatives","ETHF0:USTF0",1751877498017,0.77536,2579.1,2579.0,1.65167942]
["bitfinex-derivatives","ETHF0:USTF0",1751877500115,0.77536,2579.1,2579.0,2.42706942]
["bitfinex-derivatives","ETHF0:USTF0",1751877500329,3.2078,2579.4,2579.0,1.65167942]
["bitfinex-derivatives","ETHF0:USTF0",1751877500523,3.2078,2579.4,2579.1,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1751877500724,0.77533,2579.2,2579.1,2.81233]
["bitfinex-derivatives","ETHF0:USTF0",1751877500920,0.77533,2579.2,2579.1,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1751877503226,0.77536,2579.1,2579.0,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1751877503525,1.42886,2579.1,2579.0,1.65167942]
["bitfinex-derivatives","ETHF0:USTF0",1751877503723,0.77542,2578.9,2578.8,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1751877503927,0.77547,2578.8,2578.6,1.43651]
["bitfinex-derivatives","ETHF0:USTF0",1751877504124,0.77544,2578.9,2578.8,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877504525,0.77545,2578.8,2578.7,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1751877504731,0.77545,2578.8,2578.7,1.42438]
["bitfinex-derivatives","ETHF0:USTF0",1751877505027,0.77544,2578.9,2578.8,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1751877505225,0.7754,2579.0,2578.9,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877506828,0.7754,2579.0,2578.9,1.78779942]
["bitfinex-derivatives","ETHF0:USTF0",1751877507128,0.7754,2579.0,2578.9,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877509431,0.77545,2578.8,2578.7,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1751877509831,1.44464,2578.9,2578.7,2.43675942]
["bitfinex-derivatives","ETHF0:USTF0",1751877510127,0.77544,2578.9,2578.8,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877512634,0.77544,2578.9,2578.8,1.66127942]
["bitfinex-derivatives","ETHF0:USTF0",1751877515637,0.77542,2578.9,2578.8,2.43672942]
["bitfinex-derivatives","ETHF0:USTF0",1751877515936,0.77542,2579.0,2578.9,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1751877516130,0.77542,2579.0,2578.9,1.78778942]
["bitfinex-derivatives","ETHF0:USTF0",1751877517334,3.2078,2579.1,2578.9,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877517539,3.2078,2579.1,2579.0,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877522640,3.2078,2579.1,2578.9,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1751877522835,3.2078,2579.1,2578.9,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877523244,3.2078,2579.1,2578.7,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1751877523440,3.2078,2578.8,2578.4,5.99796916]
["bitfinex-derivatives","ETHF0:USTF0",1751877523745,0.6503,2578.7,2578.6,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877525146,3.2078,2579.1,2578.6,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877525347,1.50056361,2579.0,2578.9,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877525746,1.50056361,2579.0,2578.5,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1751877525946,3.2078,2579.1,2578.9,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877526146,1.5005903,2579.0,2578.9,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877526347,2.1966903,2579.0,2578.5,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1751877526545,0.6961,2579.0,2578.9,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877526744,2.19685977,2579.0,2578.5,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1751877526938,0.6961,2579.0,2578.9,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877527140,2.19688763,2579.0,2578.5,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1751877527342,0.6961,2579.0,2578.9,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877527549,2.19822111,2579.0,2578.9,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877527845,2.19822111,2579.0,2578.5,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1751877528051,0.6961,2579.0,2578.9,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877528242,2.19821934,2579.0,2578.5,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1751877528444,3.9039,2579.0,2578.9,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877528645,5.406175,2579.0,2578.5,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1751877528846,3.9039,2579.0,2578.9,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877529143,5.4061759,2579.0,2578.9,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877529345,5.4061759,2579.0,2578.5,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1751877529550,3.9039,2579.0,2578.9,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877529750,3.9039,2579.0,2578.5,5.93776916]
["bitfinex-derivatives","ETHF0:USTF0",1751877529951,3.9039,2579.0,2578.9,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877530349,3.2078,2579.0,2578.9,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877532354,3.2078,2579.0,2578.9,2.97997942]
["bitfinex-derivatives","ETHF0:USTF0",1751877534754,0.6584,2579.3,2578.9,2.97997942]
["bitfinex-derivatives","ETHF0:USTF0",1751877534952,0.6584,2579.3,2579.2,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877536354,5.1458,2579.7,2579.3,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1751877536555,1.48772562,2579.6,2579.3,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1751877536754,0.77522,2579.6,2579.5,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1751877536956,3.983,2579.7,2579.6,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1751877537256,2.2612426,2579.7,2579.6,1.78758942]
["bitfinex-derivatives","ETHF0:USTF0",1751877537455,1.41347,2579.8,2579.7,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1751877537655,2.89863671,2579.8,2579.7,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1751877538051,1.41347,2579.8,2579.7,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1751877539256,0.6383,2579.8,2579.7,1.78755942]
["bitfinex-derivatives","ETHF0:USTF0",1751877539557,3.2078,2580.1,2579.8,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1751877539558,0.77513,2579.9,2579.8,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1751877539856,0.77513,2579.9,2579.8,1.46825]
["bitfinex-derivatives","ETHF0:USTF0",1751877540057,0.77513,2579.9,2579.8,2.48062942]
["bitfinex-derivatives","ETHF0:USTF0",1751877540958,0.77513,2579.9,2579.8,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877541352,2.12683,2579.9,2579.8,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877541758,0.77513,2579.9,2579.8,1.78752942]
["bitfinex-derivatives","ETHF0:USTF0",1751877541958,0.77513,2579.9,2579.8,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877542758,0.77513,2579.9,2579.8,1.78752942]
["bitfinex-derivatives","ETHF0:USTF0",1751877543260,1.44851,2580.0,2579.9,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1751877543559,1.44851,2580.0,2579.9,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877543759,0.77512,2579.9,2579.8,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1751877544061,0.77516,2579.8,2579.7,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1751877544558,0.77516,2579.8,2579.7,1.78753942]
["bitfinex-derivatives","ETHF0:USTF0",1751877545255,0.6734,2580.0,2579.7,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877545557,1.44849,2580.0,2579.9,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877545758,0.77512,2579.9,2579.8,1.78752942]
["bitfinex-derivatives","ETHF0:USTF0",1751877546156,1.44851,2580.0,2579.9,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1751877546357,1.44851,2580.0,2579.8,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877546358,0.77512,2579.9,2579.8,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877547255,0.77512,2579.9,2579.8,1.78752942]
["bitfinex-derivatives","ETHF0:USTF0",1751877547459,0.6734,2580.0,2579.8,1.78752942]
["bitfinex-derivatives","ETHF0:USTF0",1751877547654,0.77512,2579.9,2579.8,1.78752942]
["bitfinex-derivatives","ETHF0:USTF0",1751877547856,0.77515,2579.8,2579.7,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1751877548163,0.77518,2579.7,2579.6,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1751877548361,0.77517,2579.8,2579.7,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1751877548562,2.61113,2580.0,2579.5,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1751877548762,0.77512,2579.9,2579.8,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877549857,0.77521,2579.6,2579.5,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1751877550065,3.98298,2579.7,2579.6,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877550464,0.77529,2579.4,2579.1,4.5771]
["bitfinex-derivatives","ETHF0:USTF0",1751877550762,0.77529,2579.4,2579.3,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1751877550962,0.77529,2579.4,2579.3,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877552663,0.7753,2579.3,2579.2,2.14461]
["bitfinex-derivatives","ETHF0:USTF0",1751877553169,0.7753,2579.3,2579.2,2.38167942]
["bitfinex-derivatives","ETHF0:USTF0",1751877553462,0.7753,2579.3,2579.2,3.15700942]
["bitfinex-derivatives","ETHF0:USTF0",1751877555365,0.77529,2579.4,2579.2,3.15700942]
["bitfinex-derivatives","ETHF0:USTF0",1751877555566,0.7753,2579.3,2579.2,2.14463]
["bitfinex-derivatives","ETHF0:USTF0",1751877556065,0.77529,2579.4,2579.3,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1751877556267,0.7753,2579.3,2579.2,2.14461]
["bitfinex-derivatives","ETHF0:USTF0",1751877556662,0.7753,2579.3,2579.2,3.15698942]
["bitfinex-derivatives","ETHF0:USTF0",1751877556867,0.77529,2579.4,2579.3,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1751877557364,0.6569,2579.6,2579.3,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1751877557365,0.77526,2579.5,2579.3,1.78764942]
["bitfinex-derivatives","ETHF0:USTF0",1751877557564,0.77526,2579.5,2579.4,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877557865,0.77526,2579.5,2579.4,1.78764942]
["bitfinex-derivatives","ETHF0:USTF0",1751877558066,1.43213,2579.6,2579.4,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877558367,1.43213,2579.6,2579.5,1.78761942]
["bitfinex-derivatives","ETHF0:USTF0",1751877558766,1.43975,2579.8,2579.7,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1751877558970,0.6646,2579.8,2579.7,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1751877559164,0.6646,2579.8,2579.7,1.78755942]
["bitfinex-derivatives","ETHF0:USTF0",1751877559470,0.77514,2579.9,2579.8,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1751877559659,0.77514,2579.9,2579.7,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877559660,0.77515,2579.8,2579.7,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1751877559858,1.43974,2579.9,2579.8,1.78752942]
["bitfinex-derivatives","ETHF0:USTF0",1751877560367,1.43974,2579.9,2579.8,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1751877560868,0.6646,2579.9,2579.8,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1751877561367,1.43972,2579.9,2579.8,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1751877561564,0.6646,2579.9,2579.8,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1751877561868,0.6646,2579.9,2579.8,1.78752942]
["bitfinex-derivatives","ETHF0:USTF0",1751877562169,0.09578987,2580.3,2580.2,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1751877562465,1.57763398,2580.3,2580.2,1.78740942]
["bitfinex-derivatives","ETHF0:USTF0",1751877562665,2.35267398,2580.3,2580.2,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1751877563168,0.87082987,2580.3,2580.2,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1751877563665,0.74928987,2580.3,2580.2,1.78740942]
["bitfinex-derivatives","ETHF0:USTF0",1751877564365,1.52428987,2580.3,2580.2,1.78740942]
["bitfinex-derivatives","ETHF0:USTF0",1751877564669,0.74928987,2580.3,2580.2,1.78740942]
["bitfinex-derivatives","ETHF0:USTF0",1751877565167,1.52428987,2580.3,2580.2,1.78740942]
["bitfinex-derivatives","ETHF0:USTF0",1751877566468,0.74928987,2580.3,2580.2,1.78740942]
["bitfinex-derivatives","ETHF0:USTF0",1751877566669,1.52428987,2580.3,2580.2,1.78740942]
["bitfinex-derivatives","ETHF0:USTF0",1751877567471,0.87078987,2580.3,2580.2,1.78740942]
["bitfinex-derivatives","ETHF0:USTF0",1751877567666,0.09578987,2580.3,2580.2,1.78740942]
["bitfinex-derivatives","ETHF0:USTF0",1751877568369,0.87078987,2580.3,2580.2,1.78740942]
["bitfinex-derivatives","ETHF0:USTF0",1751877569069,0.09578987,2580.3,2580.2,1.78740942]
["bitfinex-derivatives","ETHF0:USTF0",1751877569268,0.87078987,2580.3,2580.2,1.78740942]
["bitfinex-derivatives","ETHF0:USTF0",1751877571373,0.09578987,2580.3,2580.2,1.78740942]
["bitfinex-derivatives","ETHF0:USTF0",1751877573271,1.42591,2580.6,2580.5,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1751877573467,1.42591,2580.6,2580.5,1.78731942]
["bitfinex-derivatives","ETHF0:USTF0",1751877574471,3.2078,2581.0,2580.5,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877574670,0.77484,2580.9,2580.8,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1751877575573,0.77482,2581.0,2580.9,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1751877575768,0.6716,2581.2,2580.8,1.93713]
["bitfinex-derivatives","ETHF0:USTF0",1751877575973,0.6716,2581.2,2581.1,1.78713942]
["bitfinex-derivatives","ETHF0:USTF0",1751877576176,3.2078,2581.6,2581.1,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877576367,0.77467,2581.4,2581.3,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877576572,2.14429442,2581.5,2581.0,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1751877576573,0.77474,2581.2,2581.1,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1751877576775,0.77474,2581.2,2581.1,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877577876,0.77473,2581.2,2581.1,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877578978,0.77473,2581.2,2581.1,1.78713942]
["bitfinex-derivatives","ETHF0:USTF0",1751877579176,0.77473,2581.2,2581.1,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877582378,3.2078,2581.3,2580.7,2.0579]
["bitfinex-derivatives","ETHF0:USTF0",1751877582586,1.47309,2581.1,2580.9,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877582781,1.47309,2581.1,2581.0,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1751877583083,0.6983,2581.1,2581.0,1.78716942]
["bitfinex-derivatives","ETHF0:USTF0",1751877584087,1.47306,2581.1,2581.0,1.78716942]
["bitfinex-derivatives","ETHF0:USTF0",1751877584687,1.47306,2581.1,2581.0,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877585388,1.47306,2581.1,2580.9,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1751877585589,0.77479,2581.0,2580.9,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877586091,0.77479,2581.0,2580.9,1.78719942]
["bitfinex-derivatives","ETHF0:USTF0",1751877586592,0.77479,2581.0,2580.9,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877587990,0.6983,2581.1,2580.9,1.78719942]
["bitfinex-derivatives","ETHF0:USTF0",1751877588190,0.6983,2581.1,2581.0,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1751877588490,1.47306,2581.1,2581.0,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1751877588986,0.6983,2581.1,2581.0,1.78716942]
["bitfinex-derivatives","ETHF0:USTF0",1751877589284,1.42719,2581.4,2581.3,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1751877589484,0.6931,2581.4,2581.1,1.68747942]
["bitfinex-derivatives","ETHF0:USTF0",1751877589687,1.46778,2581.4,2581.2,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1751877589888,3.98246,2581.5,2581.2,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877590084,3.2078,2581.5,2581.4,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1751877590587,3.30358987,2581.9,2581.8,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1751877590792,4.63605796,2582.7,2581.8,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1751877590793,0.6931,2582.6,2581.8,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877590991,3.2078,2582.3,2582.1,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877591488,0.77448,2582.1,2581.8,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1751877591693,2.12605,2582.2,2581.8,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877591986,3.2078,2582.3,2582.2,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877592182,3.2078,2582.7,2582.2,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877592389,3.2078,2582.7,2582.6,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877592989,3.98208,2582.7,2582.6,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877593193,0.77437,2582.4,2582.3,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1751877593394,0.77448,2582.1,2581.9,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1751877593592,0.77448,2582.1,2582.0,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877594390,5.14376,2582.4,2581.6,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1751877594591,0.77449,2582.0,2581.9,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877594792,0.77458,2581.8,2581.6,2.13881]
["bitfinex-derivatives","ETHF0:USTF0",1751877594992,0.6538,2582.0,2581.6,2.13881]
["bitfinex-derivatives","ETHF0:USTF0",1751877595194,0.77454,2581.9,2581.8,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877596295,0.6538,2582.0,2581.8,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877596594,0.77452,2581.9,2581.8,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877597394,5.14366,2582.5,2581.9,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1751877597594,0.77446,2582.1,2582.0,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877597793,0.6697,2582.4,2581.8,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1751877597993,0.77441,2582.3,2582.2,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877598291,0.6697,2582.4,2582.2,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877598691,1.44409,2582.4,2582.2,1.78679942]
["bitfinex-derivatives","ETHF0:USTF0",1751877598892,0.7744,2582.3,2582.2,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877599191,0.7744,2582.3,2581.8,4.5209]
["bitfinex-derivatives","ETHF0:USTF0",1751877599192,0.6697,2582.4,2581.9,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1751877599397,0.77448,2582.1,2582.0,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877600398,0.77448,2582.1,2582.0,1.78686942]
["bitfinex-derivatives","ETHF0:USTF0",1751877600592,0.77448,2582.1,2582.0,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877601998,3.2078,2582.2,2581.8,2.08763]
["bitfinex-derivatives","ETHF0:USTF0",1751877602199,0.77451,2582.0,2581.9,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877603697,0.77458,2581.7,2581.6,3.52079]
["bitfinex-derivatives","ETHF0:USTF0",1751877603894,5.1439,2582.2,2581.8,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877604099,0.77452,2581.9,2581.8,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877604300,0.77455,2581.8,2581.7,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1751877604600,5.1439,2582.2,2581.6,2.7462]
["bitfinex-derivatives","ETHF0:USTF0",1751877604601,0.77458,2581.7,2581.6,2.7462]
["bitfinex-derivatives","ETHF0:USTF0",1751877605000,0.77458,2581.7,2581.6,3.75857942]
["bitfinex-derivatives","ETHF0:USTF0",1751877605204,0.77457,2581.8,2581.6,4.53315942]
["bitfinex-derivatives","ETHF0:USTF0",1751877605499,0.77457,2581.8,2581.7,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1751877605702,0.77457,2581.8,2581.7,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877606099,0.77457,2581.8,2581.6,2.7462]
["bitfinex-derivatives","ETHF0:USTF0",1751877606300,0.77457,2581.8,2581.6,3.75857942]
["bitfinex-derivatives","ETHF0:USTF0",1751877606500,0.77458,2581.7,2581.6,4.53316942]
["bitfinex-derivatives","ETHF0:USTF0",1751877607106,0.77456,2581.8,2581.7,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1751877607406,0.77456,2581.8,2581.7,1.78694942]
["bitfinex-derivatives","ETHF0:USTF0",1751877607801,0.77456,2581.8,2581.7,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877608808,0.77456,2581.8,2581.7,1.78695942]
["bitfinex-derivatives","ETHF0:USTF0",1751877609008,0.77456,2581.8,2581.7,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877610001,0.77458,2581.7,2581.6,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1751877610307,5.14412,2581.9,2581.5,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1751877610507,0.77463,2581.6,2581.5,1.78700942]
["bitfinex-derivatives","ETHF0:USTF0",1751877610709,0.77463,2581.6,2581.5,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1751877611212,0.77464,2581.5,2581.4,1.43975]
["bitfinex-derivatives","ETHF0:USTF0",1751877611711,4.5457,2581.9,2581.4,1.67747942]
["bitfinex-derivatives","ETHF0:USTF0",1751877612009,0.77458,2581.7,2581.6,1.78696942]
["bitfinex-derivatives","ETHF0:USTF0",1751877612405,0.77458,2581.7,2581.5,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1751877612606,0.77456,2581.8,2581.7,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1751877613710,0.6494,2582.0,2581.9,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1751877615704,0.6531,2582.4,2582.3,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1751877616011,0.6531,2582.4,2582.3,1.78677942]
["bitfinex-derivatives","ETHF0:USTF0",1751877616703,0.6531,2582.4,2582.3,3.06517942]
["bitfinex-derivatives","ETHF0:USTF0",1751877616909,0.6531,2582.4,2582.3,1.78677942]
["bitfinex-derivatives","ETHF0:USTF0",1751877617509,3.2078,2582.5,2582.4,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1751877617811,3.2078,2582.5,2582.4,2.42184942]
["bitfinex-derivatives","ETHF0:USTF0",1751877618609,0.6619,2582.9,2582.8,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1751877619705,2.0068,2583.3,2582.8,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1751877619706,0.09578987,2583.5,2583.4,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1751877619912,0.77411,2583.3,2583.2,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877620112,3.98191,2583.3,2583.1,1.64747942]
["bitfinex-derivatives","ETHF0:USTF0",1751877620314,3.98191,2583.3,2583.1,2.42162942]
["bitfinex-derivatives","ETHF0:USTF0",1751877620509,3.2078,2583.3,2583.2,1.78650942]
["bitfinex-derivatives","ETHF0:USTF0",1751877620812,0.6956,2583.4,2583.3,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1751877621004,0.6956,2583.4,2583.3,1.78647942]
["bitfinex-derivatives","ETHF0:USTF0",1751877621212,0.09578987,2583.5,2583.4,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1751877621407,0.09578987,2583.5,2583.4,1.78644942]
["bitfinex-derivatives","ETHF0:USTF0",1751877622009,3.30358987,2583.5,2583.4,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1751877622415,3.30358987,2583.5,2583.2,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1751877622606,4.07762987,2583.5,2583.3,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877623114,0.09578987,2583.5,2583.4,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1751877623610,3.47704347,2584.6,2583.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751877623917,2.21344926,2584.5,2584.3,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877624110,2.21344926,2584.5,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751877624111,3.2078,2584.4,2583.8,4.4985]
["bitfinex-derivatives","ETHF0:USTF0",1751877624311,4.6723,2584.7,2584.4,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1751877624513,3.8986,2584.7,2584.5,1.29207835]
["bitfinex-derivatives","ETHF0:USTF0",1751877624715,3.8986,2584.7,2584.6,1.29204835]
["bitfinex-derivatives","ETHF0:USTF0",1751877625112,1.42698987,2585.1,2584.6,1.29204835]
["bitfinex-derivatives","ETHF0:USTF0",1751877625113,0.09578987,2585.1,2584.6,1.53071777]
["bitfinex-derivatives","ETHF0:USTF0",1751877625312,0.09578987,2585.1,2585.0,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877625613,0.09578987,2585.1,2585.0,0.51757248]
["bitfinex-derivatives","ETHF0:USTF0",1751877626211,0.86934987,2585.1,2585.0,0.51757248]
["bitfinex-derivatives","ETHF0:USTF0",1751877626414,0.09578987,2585.1,2585.0,0.51757248]
["bitfinex-derivatives","ETHF0:USTF0",1751877626612,0.86934987,2585.1,2585.0,0.51757248]
["bitfinex-derivatives","ETHF0:USTF0",1751877626812,0.09578987,2585.1,2585.0,1.5299519]
["bitfinex-derivatives","ETHF0:USTF0",1751877627108,0.09578987,2585.1,2585.0,2.3035419]
["bitfinex-derivatives","ETHF0:USTF0",1751877630014,0.09578987,2585.1,2585.0,7.3035419]
["bitfinex-derivatives","ETHF0:USTF0",1751877630517,0.09578987,2585.1,2585.0,1.78596942]
["bitfinex-derivatives","ETHF0:USTF0",1751877630712,0.09578987,2585.1,2585.0,6.78596942]
["bitfinex-derivatives","ETHF0:USTF0",1751877631112,3.2078,2585.5,2585.4,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1751877631419,3.2078,2586.0,2585.4,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877631718,3.98114,2585.9,2585.8,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877632109,0.77337,2585.8,2585.6,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1751877632320,3.2078,2585.9,2585.2,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1751877632519,3.98128,2585.4,2585.3,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877632721,3.2078,2585.4,2585.3,1.78587942]
["bitfinex-derivatives","ETHF0:USTF0",1751877633118,3.98112,2586.0,2585.8,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1751877633310,3.98112,2586.0,2585.6,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877633311,3.2078,2586.0,2585.6,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877633515,3.2078,2585.7,2585.6,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1751877633716,2.13234,2585.9,2585.7,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1751877634015,2.13234,2585.9,2585.3,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1751877634016,3.2078,2586.0,2585.9,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1751877634222,0.6339,2586.1,2586.0,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1751877634518,3.2078,2586.3,2586.2,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1751877635519,3.2078,2586.3,2586.2,0.51191439]
["bitfinex-derivatives","ETHF0:USTF0",1751877635720,3.2078,2586.3,2586.2,1.28514439]
["bitfinex-derivatives","ETHF0:USTF0",1751877635918,3.2078,2586.3,2586.2,2.29752381]
["bitfinex-derivatives","ETHF0:USTF0",1751877637613,3.981,2586.3,2586.2,0.51191439]
["bitfinex-derivatives","ETHF0:USTF0",1751877638823,8.981,2586.3,2586.2,0.51191439]
["bitfinex-derivatives","ETHF0:USTF0",1751877639023,1.93313,2586.2,2585.7,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1751877639226,0.77334,2585.9,2585.8,0.51235363]
["bitfinex-derivatives","ETHF0:USTF0",1751877639625,0.77335,2585.8,2585.7,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1751877639919,0.77335,2585.8,2585.7,0.512465]
["bitfinex-derivatives","ETHF0:USTF0",1751877640424,2.80175,2585.8,2585.7,0.512465]
["bitfinex-derivatives","ETHF0:USTF0",1751877642224,0.77351,2585.3,2584.8,1.9341]
["bitfinex-derivatives","ETHF0:USTF0",1751877642529,3.9813,2585.3,2585.2,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877642827,0.77353,2585.2,2585.1,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877643028,0.638,2585.8,2585.2,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877643219,0.638,2585.8,2585.7,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1751877643423,3.2078,2586.0,2585.9,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1751877643929,3.2078,2586.0,2585.9,1.78569942]
["bitfinex-derivatives","ETHF0:USTF0",1751877644131,3.8489,2586.4,2586.2,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1751877644329,4.62208,2586.4,2586.2,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1751877644528,3.8489,2586.4,2586.2,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877644829,0.7732,2586.3,2586.2,1.78558942]
["bitfinex-derivatives","ETHF0:USTF0",1751877645030,0.7732,2586.3,2586.2,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877645330,4.62209,2586.4,2585.9,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1751877645528,3.8489,2586.4,2586.2,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877645826,3.8489,2586.4,2586.1,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877645827,0.77326,2586.2,2586.1,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877646130,1.3643,2586.3,2585.9,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1751877646327,3.2078,2586.0,2585.8,1.78571942]
["bitfinex-derivatives","ETHF0:USTF0",1751877646627,3.2078,2586.0,2585.9,1.78569942]
["bitfinex-derivatives","ETHF0:USTF0",1751877647327,3.8489,2586.4,2586.1,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1751877647628,3.8489,2586.4,2585.9,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877647629,3.8489,2586.4,2586.3,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1751877647822,3.8489,2586.4,2586.3,1.78557942]
["bitfinex-derivatives","ETHF0:USTF0",1751877648125,3.2078,2586.4,2586.3,1.78557942]
["bitfinex-derivatives","ETHF0:USTF0",1751877648431,3.2078,2586.4,2586.3,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877648927,3.98097,2586.4,2586.3,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877649323,0.77323,2586.2,2586.0,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1751877649527,3.2078,2586.4,2586.0,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1751877649725,3.98106,2586.1,2586.0,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877651030,3.2078,2586.1,2586.0,1.78566942]
["bitfinex-derivatives","ETHF0:USTF0",1751877651230,3.98106,2586.1,2586.0,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877652629,3.2078,2586.1,2585.5,2.0292]
["bitfinex-derivatives","ETHF0:USTF0",1751877652829,0.77334,2585.9,2585.7,1.44437]
["bitfinex-derivatives","ETHF0:USTF0",1751877653129,0.77331,2586.0,2585.9,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877653629,0.77331,2586.0,2585.9,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1751877653828,3.2078,2586.1,2585.8,0.77333]
["bitfinex-derivatives","ETHF0:USTF0",1751877654030,0.77329,2586.0,2585.9,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877654530,0.77332,2585.9,2585.7,1.44437]
["bitfinex-derivatives","ETHF0:USTF0",1751877654729,0.77335,2585.8,2585.7,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1751877654931,0.77339,2585.7,2585.5,2.80262]
["bitfinex-derivatives","ETHF0:USTF0",1751877655231,0.7734,2585.7,2585.5,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1751877655432,3.98118,2585.8,2585.6,1.78576942]
["bitfinex-derivatives","ETHF0:USTF0",1751877655732,3.98118,2585.8,2585.7,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877655929,0.77339,2585.7,2585.6,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1751877656135,0.77338,2585.7,2585.6,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877656429,0.77343,2585.6,2585.4,1.46725]
["bitfinex-derivatives","ETHF0:USTF0",1751877656629,0.77343,2585.6,2585.5,1.78581942]
["bitfinex-derivatives","ETHF0:USTF0",1751877656830,0.77343,2585.6,2585.5,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877657129,0.77348,2585.4,2585.3,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1751877657330,0.77348,2585.4,2585.1,3.41412739]
["bitfinex-derivatives","ETHF0:USTF0",1751877657331,3.2078,2585.4,2585.1,3.41412739]
["bitfinex-derivatives","ETHF0:USTF0",1751877657528,3.2078,2585.4,2585.2,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877657728,3.2078,2585.4,2585.3,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1751877658631,3.98129,2585.4,2585.3,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1751877658831,3.98127,2585.4,2585.3,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1751877660537,3.98127,2585.4,2585.1,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1751877660538,3.98127,2585.4,2585.2,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1751877660835,3.2078,2585.4,2585.2,2.32377942]
["bitfinex-derivatives","ETHF0:USTF0",1751877661035,0.7735,2585.3,2585.2,3.09729942]
["bitfinex-derivatives","ETHF0:USTF0",1751877661236,3.2078,2585.4,2585.3,1.78587942]
["bitfinex-derivatives","ETHF0:USTF0",1751877661431,3.2078,2585.4,2585.3,3.09727942]
["bitfinex-derivatives","ETHF0:USTF0",1751877661632,3.98127,2585.4,2585.3,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1751877661832,3.98127,2585.4,2585.3,2.0849]
["bitfinex-derivatives","ETHF0:USTF0",1751877662034,3.98127,2585.4,2585.3,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1751877662544,3.2078,2585.4,2585.3,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1751877662732,5.38362873,2585.4,2585.3,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1751877663037,0.7735,2585.3,2585.2,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1751877663240,3.9813,2585.4,2585.3,1.78587942]
["bitfinex-derivatives","ETHF0:USTF0",1751877663838,3.9813,2585.4,2585.3,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1751877664137,0.77353,2585.2,2585.1,1.46604]
["bitfinex-derivatives","ETHF0:USTF0",1751877664333,0.77357,2585.1,2585.0,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1751877664531,0.77357,2585.1,2585.0,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877664731,0.77359,2585.0,2584.9,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1751877664931,3.98139,2585.0,2584.9,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1751877665137,3.98139,2585.0,2584.9,2.48447942]
["bitfinex-derivatives","ETHF0:USTF0",1751877665335,3.98139,2585.0,2584.9,1.71087942]
["bitfinex-derivatives","ETHF0:USTF0",1751877665839,3.98139,2585.0,2584.9,2.48449942]
["bitfinex-derivatives","ETHF0:USTF0",1751877666141,3.2078,2585.0,2584.9,2.48449942]
["bitfinex-derivatives","ETHF0:USTF0",1751877666335,0.77359,2585.1,2585.0,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1751877666537,0.77359,2585.1,2585.0,2.04958]
["bitfinex-derivatives","ETHF0:USTF0",1751877666741,0.77359,2585.1,2585.0,3.06195942]
["bitfinex-derivatives","ETHF0:USTF0",1751877668343,0.77359,2585.1,2585.0,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1751877668536,0.77359,2585.0,2584.9,1.47211]
["bitfinex-derivatives","ETHF0:USTF0",1751877668734,0.77359,2585.0,2584.9,2.83541]
["bitfinex-derivatives","ETHF0:USTF0",1751877668936,0.77359,2585.0,2584.9,3.84778942]
["bitfinex-derivatives","ETHF0:USTF0",1751877670835,0.77359,2585.0,2584.9,3.07417942]
["bitfinex-derivatives","ETHF0:USTF0",1751877671036,0.77359,2585.0,2584.9,2.48449942]
["bitfinex-derivatives","ETHF0:USTF0",1751877671538,0.77359,2585.0,2584.9,1.71087942]
["bitfinex-derivatives","ETHF0:USTF0",1751877671845,3.98139,2585.0,2584.9,1.78599942]
["bitfinex-derivatives","ETHF0:USTF0",1751877672139,3.98139,2585.0,2584.9,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877672441,3.98139,2585.0,2584.9,1.78599942]
["bitfinex-derivatives","ETHF0:USTF0",1751877672742,0.77362,2584.9,2584.8,1.42775]
["bitfinex-derivatives","ETHF0:USTF0",1751877673636,0.77362,2584.9,2584.8,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1751877673841,3.2078,2585.0,2584.6,2.81208]
["bitfinex-derivatives","ETHF0:USTF0",1751877673842,0.77368,2584.7,2584.6,2.81208]
["bitfinex-derivatives","ETHF0:USTF0",1751877674036,0.77368,2584.7,2584.6,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1751877674241,0.77367,2584.8,2584.7,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1751877675037,0.7737,2584.7,2584.6,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1751877675237,0.7737,2584.7,2584.6,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877675635,0.7737,2584.7,2584.5,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1751877675636,0.77371,2584.6,2584.5,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1751877676146,0.77371,2584.6,2584.5,1.78610942]
["bitfinex-derivatives","ETHF0:USTF0",1751877676339,0.77371,2584.6,2584.5,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877676540,0.77371,2584.6,2584.5,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1751877677540,0.77374,2584.5,2584.4,1.43736]
["bitfinex-derivatives","ETHF0:USTF0",1751877678237,0.77374,2584.5,2584.4,2.44973942]
["bitfinex-derivatives","ETHF0:USTF0",1751877678842,0.77374,2584.5,2584.4,1.78613942]
["bitfinex-derivatives","ETHF0:USTF0",1751877679842,0.77374,2584.5,2584.4,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877680142,0.77374,2584.5,2584.4,1.78614942]
["bitfinex-derivatives","ETHF0:USTF0",1751877680842,0.77374,2584.6,2584.5,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1751877681040,0.77374,2584.6,2584.5,1.78609942]
["bitfinex-derivatives","ETHF0:USTF0",1751877682444,0.77374,2584.5,2584.4,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1751877682841,0.77374,2584.5,2584.4,1.78612942]
["bitfinex-derivatives","ETHF0:USTF0",1751877684144,0.77374,2584.5,2584.4,5.20025681]
["bitfinex-derivatives","ETHF0:USTF0",1751877684342,0.77374,2584.5,2584.4,1.78612942]
["bitfinex-derivatives","ETHF0:USTF0",1751877684945,0.77373,2584.6,2584.5,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1751877685147,0.77373,2584.6,2584.5,1.78608942]
["bitfinex-derivatives","ETHF0:USTF0",1751877685342,4.66129,2584.7,2584.6,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1751877685845,0.77374,2584.6,2584.5,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1751877686443,0.77374,2584.5,2584.4,3.41412739]
["bitfinex-derivatives","ETHF0:USTF0",1751877686642,0.7738,2584.3,2584.2,3.41412739]
["bitfinex-derivatives","ETHF0:USTF0",1751877686846,0.7738,2584.3,2584.2,4.42650681]
["bitfinex-derivatives","ETHF0:USTF0",1751877687047,0.77383,2584.2,2584.1,3.41412739]
["bitfinex-derivatives","ETHF0:USTF0",1751877687854,0.77395,2583.8,2583.7,3.41412739]
["bitfinex-derivatives","ETHF0:USTF0",1751877688147,3.98175,2583.8,2583.7,4.18810739]
["bitfinex-derivatives","ETHF0:USTF0",1751877688347,3.98175,2583.8,2583.7,1.78635942]
["bitfinex-derivatives","ETHF0:USTF0",1751877688544,3.98175,2583.8,2583.7,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877688746,3.2078,2583.8,2583.7,1.78635942]
["bitfinex-derivatives","ETHF0:USTF0",1751877689052,3.2078,2583.8,2583.7,3.07575942]
["bitfinex-derivatives","ETHF0:USTF0",1751877689548,3.98175,2583.8,2583.7,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877690347,0.77398,2583.7,2583.6,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1751877690541,0.77398,2583.7,2583.6,2.34497942]
["bitfinex-derivatives","ETHF0:USTF0",1751877692650,0.77398,2583.7,2583.6,3.11898942]
["bitfinex-derivatives","ETHF0:USTF0",1751877692851,0.77398,2583.7,2583.6,2.34497942]
["bitfinex-derivatives","ETHF0:USTF0",1751877693251,0.77398,2583.7,2583.6,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1751877693754,3.2078,2583.8,2583.4,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1751877693755,0.77404,2583.5,2583.4,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1751877693957,3.98184,2583.5,2583.4,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1751877694156,3.98184,2583.5,2583.4,2.30177942]
["bitfinex-derivatives","ETHF0:USTF0",1751877694459,3.98184,2583.5,2583.4,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877697857,0.77407,2583.4,2583.3,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1751877698053,0.77407,2583.4,2583.3,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877698954,0.6817,2583.6,2583.3,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877699150,0.77407,2583.4,2583.3,1.78644942]
["bitfinex-derivatives","ETHF0:USTF0",1751877701654,0.6817,2583.6,2583.3,1.78644942]
["bitfinex-derivatives","ETHF0:USTF0",1751877701858,0.77406,2583.5,2583.4,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1751877703052,3.2078,2583.8,2583.4,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877703357,0.77402,2583.7,2583.6,1.78635942]
["bitfinex-derivatives","ETHF0:USTF0",1751877704456,1.93473,2584.0,2583.6,4.22017942]
["bitfinex-derivatives","ETHF0:USTF0",1751877704657,0.77389,2584.0,2583.9,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877704958,0.77395,2583.8,2583.7,1.69567942]
["bitfinex-derivatives","ETHF0:USTF0",1751877705165,0.77401,2583.6,2583.5,1.44452]
["bitfinex-derivatives","ETHF0:USTF0",1751877705660,0.77401,2583.6,2583.5,2.45689942]
["bitfinex-derivatives","ETHF0:USTF0",1751877707758,0.77401,2583.6,2583.5,1.68287942]
["bitfinex-derivatives","ETHF0:USTF0",1751877708063,0.77407,2583.4,2583.3,1.45739]
["bitfinex-derivatives","ETHF0:USTF0",1751877708464,0.77407,2583.4,2583.3,1.69567942]
["bitfinex-derivatives","ETHF0:USTF0",1751877708763,0.77406,2583.5,2583.4,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1751877708962,0.77406,2583.5,2583.4,1.78644942]
["bitfinex-derivatives","ETHF0:USTF0",1751877709665,0.77406,2583.5,2583.4,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877709865,0.77406,2583.5,2583.4,1.78644942]
["bitfinex-derivatives","ETHF0:USTF0",1751877710166,0.77406,2583.5,2583.4,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877711764,0.77406,2583.5,2583.4,1.78644942]
["bitfinex-derivatives","ETHF0:USTF0",1751877714066,0.77401,2583.7,2583.6,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1751877714367,0.77401,2583.7,2583.6,1.78636942]
["bitfinex-derivatives","ETHF0:USTF0",1751877714668,3.98178,2583.8,2583.6,1.78636942]
["bitfinex-derivatives","ETHF0:USTF0",1751877714865,3.98178,2583.8,2583.7,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877715066,3.98178,2583.8,2583.7,1.78635942]
["bitfinex-derivatives","ETHF0:USTF0",1751877715265,3.98178,2583.8,2583.7,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877715566,3.2078,2583.8,2583.7,1.78635942]
["bitfinex-derivatives","ETHF0:USTF0",1751877715763,0.77391,2584.0,2583.9,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1751877715964,0.77391,2584.0,2583.9,1.78629942]
["bitfinex-derivatives","ETHF0:USTF0",1751877716966,0.77389,2584.0,2583.9,1.68757942]
["bitfinex-derivatives","ETHF0:USTF0",1751877717884,0.77389,2584.0,2583.9,2.46149942]
["bitfinex-derivatives","ETHF0:USTF0",1751877718079,0.77389,2584.0,2583.9,1.68757942]
["bitfinex-derivatives","ETHF0:USTF0",1751877718483,0.77389,2584.1,2583.9,1.68757942]
["bitfinex-derivatives","ETHF0:USTF0",1751877718678,0.77389,2584.1,2584.0,1.78626942]
["bitfinex-derivatives","ETHF0:USTF0",1751877718879,0.77389,2584.1,2584.0,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1751877719077,0.77389,2584.0,2583.9,1.44909]
["bitfinex-derivatives","ETHF0:USTF0",1751877719277,0.77389,2584.0,2583.9,2.81789]
["bitfinex-derivatives","ETHF0:USTF0",1751877719577,0.77389,2584.0,2583.9,3.83026942]
["bitfinex-derivatives","ETHF0:USTF0",1751877720474,0.77389,2584.0,2583.9,3.05637942]
["bitfinex-derivatives","ETHF0:USTF0",1751877720681,0.77389,2584.0,2583.9,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877720871,0.77392,2583.9,2583.8,3.44938361]
["bitfinex-derivatives","ETHF0:USTF0",1751877721078,3.8822,2583.9,2583.6,3.44938361]
["bitfinex-derivatives","ETHF0:USTF0",1751877721278,0.77404,2583.5,2583.4,4.22344361]
["bitfinex-derivatives","ETHF0:USTF0",1751877721679,0.77404,2583.5,2583.4,5.23582303]
["bitfinex-derivatives","ETHF0:USTF0",1751877722683,1.44844,2583.5,2583.4,5.23582303]
["bitfinex-derivatives","ETHF0:USTF0",1751877723284,1.44844,2583.5,2583.4,4.46176303]
["bitfinex-derivatives","ETHF0:USTF0",1751877723680,1.44844,2583.5,2583.4,3.44938361]
["bitfinex-derivatives","ETHF0:USTF0",1751877724185,1.44844,2583.5,2583.4,4.22345361]
["bitfinex-derivatives","ETHF0:USTF0",1751877724385,1.44844,2583.5,2583.4,3.44938361]
["bitfinex-derivatives","ETHF0:USTF0",1751877729288,0.77407,2583.4,2583.3,3.44938361]
["bitfinex-derivatives","ETHF0:USTF0",1751877729490,1.9717,2583.5,2583.2,4.46176303]
["bitfinex-derivatives","ETHF0:USTF0",1751877729788,0.7741,2583.3,2583.2,4.46176303]
["bitfinex-derivatives","ETHF0:USTF0",1751877729981,0.7741,2583.3,2583.2,3.44938361]
["bitfinex-derivatives","ETHF0:USTF0",1751877730881,0.7741,2583.3,2583.2,4.46176303]
["bitfinex-derivatives","ETHF0:USTF0",1751877731889,0.7741,2583.3,2583.2,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877732692,0.77413,2583.2,2583.1,3.44938361]
["bitfinex-derivatives","ETHF0:USTF0",1751877733090,0.77413,2583.2,2583.1,4.46176303]
["bitfinex-derivatives","ETHF0:USTF0",1751877733488,0.77413,2583.2,2583.1,5.23592303]
["bitfinex-derivatives","ETHF0:USTF0",1751877734089,0.77412,2583.3,2583.2,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1751877734291,0.77412,2583.3,2583.2,5.25290004]
["bitfinex-derivatives","ETHF0:USTF0",1751877735187,0.6744,2583.5,2583.2,4.47879004]
["bitfinex-derivatives","ETHF0:USTF0",1751877735389,1.44845,2583.5,2583.4,1.78644942]
["bitfinex-derivatives","ETHF0:USTF0",1751877735888,0.77405,2583.5,2583.4,2.78237]
["bitfinex-derivatives","ETHF0:USTF0",1751877736088,0.77405,2583.5,2583.4,3.79474942]
["bitfinex-derivatives","ETHF0:USTF0",1751877736293,0.77405,2583.5,2583.4,7.26116004]
["bitfinex-derivatives","ETHF0:USTF0",1751877736784,0.77402,2583.7,2583.6,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1751877736991,0.77397,2583.8,2583.7,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1751877737291,0.77397,2583.8,2583.7,1.43988]
["bitfinex-derivatives","ETHF0:USTF0",1751877737491,0.77397,2583.8,2583.7,3.79455942]
["bitfinex-derivatives","ETHF0:USTF0",1751877738094,0.77397,2583.8,2583.7,7.26097004]
["bitfinex-derivatives","ETHF0:USTF0",1751877738393,0.77397,2583.8,2583.7,5.14469004]
["bitfinex-derivatives","ETHF0:USTF0",1751877738588,0.77397,2583.8,2583.7,1.67827942]
["bitfinex-derivatives","ETHF0:USTF0",1751877739686,0.77398,2583.7,2583.6,3.46641062]
["bitfinex-derivatives","ETHF0:USTF0",1751877740295,3.2078,2583.8,2583.6,4.47879004]
["bitfinex-derivatives","ETHF0:USTF0",1751877740495,0.6385,2584.0,2583.9,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1751877740691,0.6385,2584.0,2583.9,1.78629942]
["bitfinex-derivatives","ETHF0:USTF0",1751877740891,0.6385,2584.0,2583.9,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1751877741090,0.6385,2584.0,2583.9,2.09352]
["bitfinex-derivatives","ETHF0:USTF0",1751877741891,3.2078,2584.2,2584.1,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1751877742294,1.9342,2584.8,2584.4,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1751877742295,3.98155,2584.5,2584.4,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1751877742494,5.39601188,2584.5,2584.4,1.78614942]
["bitfinex-derivatives","ETHF0:USTF0",1751877742996,4.62226188,2584.5,2584.4,1.78614942]
["bitfinex-derivatives","ETHF0:USTF0",1751877743296,3.2078,2584.5,2584.4,1.78614942]
["bitfinex-derivatives","ETHF0:USTF0",1751877744092,3.2078,2584.5,2584.4,3.75684942]
["bitfinex-derivatives","ETHF0:USTF0",1751877748692,0.6925,2584.7,2584.6,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1751877748898,0.6925,2584.7,2584.6,1.78608942]
["bitfinex-derivatives","ETHF0:USTF0",1751877749098,1.46618,2584.7,2584.6,1.78608942]
["bitfinex-derivatives","ETHF0:USTF0",1751877749295,0.77365,2584.9,2584.6,2.94664942]
["bitfinex-derivatives","ETHF0:USTF0",1751877749500,0.77365,2584.9,2584.8,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1751877751698,0.77367,2584.8,2584.7,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1751877751892,0.77367,2584.8,2584.7,1.78604942]
["bitfinex-derivatives","ETHF0:USTF0",1751877752090,3.98138,2585.1,2584.9,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1751877752499,0.7736,2585.0,2584.9,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1751877753100,3.98138,2585.1,2585.0,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1751877753400,3.2078,2585.1,2585.0,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1751877753702,1.47386,2585.2,2584.7,3.20568]
["bitfinex-derivatives","ETHF0:USTF0",1751877753703,1.47384,2585.2,2585.1,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1751877754100,0.7003,2585.2,2584.8,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1751877754300,0.77356,2585.1,2585.0,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1751877754497,1.47384,2585.2,2585.1,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1751877754695,0.77356,2585.1,2585.0,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1751877755605,0.77364,2584.9,2584.8,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1751877756005,0.77364,2584.9,2584.8,1.78601942]
["bitfinex-derivatives","ETHF0:USTF0",1751877756706,0.77362,2584.9,2584.8,1.78600942]
["bitfinex-derivatives","ETHF0:USTF0",1751877757102,3.98137,2585.1,2585.0,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1751877757301,0.77359,2585.0,2584.9,1.78597942]
["bitfinex-derivatives","ETHF0:USTF0",1751877757605,0.77359,2585.0,2584.9,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877757805,0.77359,2585.0,2584.9,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1751877758303,3.2078,2585.1,2584.7,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1751877758503,0.77361,2585.0,2584.9,1.78598942]
["bitfinex-derivatives","ETHF0:USTF0",1751877758803,3.2078,2585.1,2585.0,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1751877758804,3.98138,2585.1,2585.0,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1751877759203,0.7736,2585.0,2584.9,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1751877759904,3.98138,2585.1,2585.0,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1751877762808,0.7736,2585.0,2584.9,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1751877763007,0.7736,2585.0,2584.9,1.78596942]
["bitfinex-derivatives","ETHF0:USTF0",1751877764606,5.0,2585.0,2584.4,3.46641062]
["bitfinex-derivatives","ETHF0:USTF0",1751877764811,0.77385,2584.2,2584.1,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1751877765206,0.77385,2584.2,2584.1,1.78621942]
["bitfinex-derivatives","ETHF0:USTF0",1751877765606,0.77385,2584.2,2584.1,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877766012,0.77389,2584.0,2583.9,2.09201]
["bitfinex-derivatives","ETHF0:USTF0",1751877766410,0.77389,2584.0,2583.9,3.10438942]
["bitfinex-derivatives","ETHF0:USTF0",1751877767108,0.77389,2584.0,2583.9,2.33047942]
["bitfinex-derivatives","ETHF0:USTF0",1751877767304,3.98169,2584.0,2583.9,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877767708,3.98169,2584.0,2583.7,3.46641062]
["bitfinex-derivatives","ETHF0:USTF0",1751877767709,0.77398,2583.7,2583.6,3.46641062]
["bitfinex-derivatives","ETHF0:USTF0",1751877767905,0.77401,2583.6,2583.5,4.14851062]
["bitfinex-derivatives","ETHF0:USTF0",1751877768311,0.77401,2583.6,2583.5,1.69447942]
["bitfinex-derivatives","ETHF0:USTF0",1751877769115,3.2078,2583.7,2583.5,2.46851942]
["bitfinex-derivatives","ETHF0:USTF0",1751877769411,3.9818,2583.7,2583.6,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877771318,0.77404,2583.5,2583.4,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1751877771514,0.77404,2583.5,2583.3,5.60200062]
["bitfinex-derivatives","ETHF0:USTF0",1751877771710,0.77404,2583.5,2583.4,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877773119,0.77404,2583.6,2583.4,1.78644942]
["bitfinex-derivatives","ETHF0:USTF0",1751877773319,0.77404,2583.6,2583.5,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877773520,0.77404,2583.6,2583.5,1.78641942]
["bitfinex-derivatives","ETHF0:USTF0",1751877774624,0.77404,2583.6,2583.5,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877778119,0.7741,2583.3,2583.2,2.7423]
["bitfinex-derivatives","ETHF0:USTF0",1751877778324,0.7741,2583.3,2583.2,1.9682]
["bitfinex-derivatives","ETHF0:USTF0",1751877778519,0.7741,2583.3,2583.2,2.98057942]
["bitfinex-derivatives","ETHF0:USTF0",1751877778725,0.7741,2583.3,2583.2,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877778920,0.7741,2583.3,2583.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1751877778921,0.77413,2583.2,2583.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1751877779124,0.77413,2583.2,2582.9,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1751877779125,0.7741,2583.3,2583.2,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877779517,0.77413,2583.2,2583.1,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1751877779923,0.77413,2583.2,2583.1,1.78653942]
["bitfinex-derivatives","ETHF0:USTF0",1751877780122,0.77413,2583.2,2583.1,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877781629,0.77413,2583.2,2583.1,1.78653942]
["bitfinex-derivatives","ETHF0:USTF0",1751877782226,0.77419,2583.0,2582.9,2.735]
["bitfinex-derivatives","ETHF0:USTF0",1751877782428,0.77419,2583.0,2582.9,3.50922]
["bitfinex-derivatives","ETHF0:USTF0",1751877782726,0.77419,2583.0,2582.9,4.52159942]
["bitfinex-derivatives","ETHF0:USTF0",1751877783025,0.77419,2583.0,2582.9,2.40957942]
["bitfinex-derivatives","ETHF0:USTF0",1751877783327,0.77419,2583.0,2582.9,3.18379942]
["bitfinex-derivatives","ETHF0:USTF0",1751877783527,0.77418,2583.1,2583.0,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1751877783718,0.77413,2583.2,2583.1,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877783923,0.77412,2583.3,2583.1,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877784123,0.77412,2583.3,2583.2,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877784524,0.77412,2583.3,2583.1,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1751877784525,0.77413,2583.2,2583.1,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1751877786230,0.77413,2583.2,2583.1,1.78651942]
["bitfinex-derivatives","ETHF0:USTF0",1751877786826,0.77413,2583.2,2583.1,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877788125,0.77413,2583.2,2583.1,1.78653942]
["bitfinex-derivatives","ETHF0:USTF0",1751877788326,0.77413,2583.2,2583.1,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877791437,0.77412,2583.3,2583.1,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877791730,3.2078,2583.4,2583.3,1.78647942]
["bitfinex-derivatives","ETHF0:USTF0",1751877792034,3.98187,2583.4,2583.3,1.78647942]
["bitfinex-derivatives","ETHF0:USTF0",1751877792227,0.77407,2583.4,2583.3,2.44007942]
["bitfinex-derivatives","ETHF0:USTF0",1751877792430,0.77406,2583.5,2583.4,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1751877792628,0.77406,2583.5,2583.4,2.07087]
["bitfinex-derivatives","ETHF0:USTF0",1751877792835,0.77401,2583.6,2583.5,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1751877793036,0.77401,2583.6,2583.5,3.74050942]
["bitfinex-derivatives","ETHF0:USTF0",1751877793933,3.2078,2583.7,2583.6,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1751877794236,0.77393,2583.9,2583.8,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1751877794732,0.77393,2583.9,2583.8,1.78629942]
["bitfinex-derivatives","ETHF0:USTF0",1751877795735,0.77393,2583.9,2583.8,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877796033,0.77393,2583.9,2583.8,1.78632942]
["bitfinex-derivatives","ETHF0:USTF0",1751877796533,0.77393,2583.9,2583.8,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877797028,0.77393,2583.9,2583.8,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1751877797234,3.9067,2584.0,2583.6,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1751877797430,0.77398,2583.7,2583.6,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1751877798534,0.77398,2583.7,2583.5,5.41601705]
["bitfinex-derivatives","ETHF0:USTF0",1751877798535,0.77401,2583.6,2583.5,6.19003705]
["bitfinex-derivatives","ETHF0:USTF0",1751877798834,0.77401,2583.6,2583.5,4.89643705]
["bitfinex-derivatives","ETHF0:USTF0",1751877799035,0.77401,2583.6,2583.5,5.90881647]
["bitfinex-derivatives","ETHF0:USTF0",1751877799237,0.77401,2583.6,2583.5,4.47169647]
["bitfinex-derivatives","ETHF0:USTF0",1751877799937,0.77401,2583.6,2583.5,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877800438,1.9349,2583.8,2583.4,7.44115705]
["bitfinex-derivatives","ETHF0:USTF0",1751877800439,0.77404,2583.5,2583.4,7.44115705]
["bitfinex-derivatives","ETHF0:USTF0",1751877800639,1.42774,2583.5,2583.4,7.44115705]
["bitfinex-derivatives","ETHF0:USTF0",1751877800839,0.6537,2583.5,2583.4,8.45353647]
["bitfinex-derivatives","ETHF0:USTF0",1751877801042,0.77402,2583.6,2583.5,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1751877801340,0.77402,2583.6,2583.5,1.78641942]
["bitfinex-derivatives","ETHF0:USTF0",1751877803441,0.6537,2584.3,2584.2,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1751877803739,2.09185633,2584.3,2584.2,1.78620942]
["bitfinex-derivatives","ETHF0:USTF0",1751877803940,3.2078,2584.4,2584.3,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1751877805747,3.2078,2584.4,2584.3,1.78617942]
["bitfinex-derivatives","ETHF0:USTF0",1751877806744,0.6991,2584.7,2584.6,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1751877806940,0.6991,2584.7,2584.6,1.78608942]
["bitfinex-derivatives","ETHF0:USTF0",1751877807141,1.47278,2584.7,2584.6,1.78608942]
["bitfinex-derivatives","ETHF0:USTF0",1751877807341,0.6991,2584.7,2584.6,1.78608942]
["bitfinex-derivatives","ETHF0:USTF0",1751877808145,3.9069,2584.7,2584.6,1.78608942]
["bitfinex-derivatives","ETHF0:USTF0",1751877811640,0.6818,2585.0,2584.6,1.78608942]
["bitfinex-derivatives","ETHF0:USTF0",1751877811641,3.2078,2585.0,2584.9,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1751877812049,3.2078,2585.0,2584.8,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1751877812347,1.45173,2584.9,2584.8,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1751877812550,1.45173,2584.9,2584.6,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1751877812551,0.6781,2584.9,2584.6,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1751877812746,2.6658,2584.9,2584.6,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1751877813249,0.77368,2584.8,2584.6,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1751877813448,1.3144,2584.9,2584.6,1.01237942]
["bitfinex-derivatives","ETHF0:USTF0",1751877813844,6.3144,2584.9,2583.5,5.76066624]
["bitfinex-derivatives","ETHF0:USTF0",1751877814049,3.2078,2584.2,2584.1,0.95980942]
["bitfinex-derivatives","ETHF0:USTF0",1751877814646,0.77377,2584.4,2584.1,1.48224942]
["bitfinex-derivatives","ETHF0:USTF0",1751877814952,0.77377,2584.4,2584.3,0.18594942]
["bitfinex-derivatives","ETHF0:USTF0",1751877815150,1.42487,2584.4,2584.3,0.18594942]
["bitfinex-derivatives","ETHF0:USTF0",1751877815350,0.77383,2584.2,2584.1,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1751877815547,3.2078,2584.2,2584.0,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1751877815749,0.77393,2583.9,2583.7,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1751877815951,0.77393,2583.9,2583.8,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1751877816151,0.77391,2584.0,2583.9,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1751877816347,0.77391,2584.0,2583.9,0.95986942]
["bitfinex-derivatives","ETHF0:USTF0",1751877816548,3.2078,2584.2,2584.0,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1751877816846,0.6555,2584.3,2584.1,0.95980942]
["bitfinex-derivatives","ETHF0:USTF0",1751877816847,0.77382,2584.3,2584.1,0.95980942]
["bitfinex-derivatives","ETHF0:USTF0",1751877817049,0.6511,2584.4,2584.2,0.18594942]
["bitfinex-derivatives","ETHF0:USTF0",1751877817251,0.77383,2584.2,2584.0,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1751877817444,3.98165,2584.2,2584.1,0.18594942]
["bitfinex-derivatives","ETHF0:USTF0",1751877818449,0.77389,2584.1,2583.9,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1751877818751,0.77389,2584.1,2584.0,0.95983942]
["bitfinex-derivatives","ETHF0:USTF0",1751877819050,0.77389,2584.1,2584.0,0.18594942]
["bitfinex-derivatives","ETHF0:USTF0",1751877821254,0.77389,2584.1,2584.0,0.95983942]
["bitfinex-derivatives","ETHF0:USTF0",1751877821455,3.2078,2584.2,2583.8,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1751877821656,1.4453,2584.0,2583.9,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1751877822356,1.4453,2584.0,2583.9,0.95986942]
["bitfinex-derivatives","ETHF0:USTF0",1751877822656,0.77392,2583.9,2583.8,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1751877823151,1.44531,2584.0,2583.9,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1751877823457,1.44531,2584.0,2583.9,0.95986942]
["bitfinex-derivatives","ETHF0:USTF0",1751877823856,1.44531,2584.0,2583.9,0.18594942]
["bitfinex-derivatives","ETHF0:USTF0",1751877824056,1.44531,2584.0,2583.9,0.95986942]
["bitfinex-derivatives","ETHF0:USTF0",1751877825754,1.44531,2584.0,2583.9,0.18594942]
["bitfinex-derivatives","ETHF0:USTF0",1751877825959,0.77395,2583.8,2583.7,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1751877826459,2.60614,2584.0,2583.6,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1751877826658,3.90184,2584.0,2583.6,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1751877827060,0.77398,2583.7,2583.6,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1751877827263,0.77398,2583.7,2583.6,0.95994942]
["bitfinex-derivatives","ETHF0:USTF0",1751877827462,0.77398,2583.7,2583.6,0.18594942]
["bitfinex-derivatives","ETHF0:USTF0",1751877827859,0.77398,2583.7,2583.6,0.95995942]
["bitfinex-derivatives","ETHF0:USTF0",1751877828562,0.77404,2583.5,2583.4,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1751877828964,0.77404,2583.5,2583.4,2.31209942]
["bitfinex-derivatives","ETHF0:USTF0",1751877829361,0.77403,2583.6,2583.4,2.31209942]
["bitfinex-derivatives","ETHF0:USTF0",1751877829562,0.77403,2583.6,2583.5,0.95998942]
["bitfinex-derivatives","ETHF0:USTF0",1751877829758,0.77404,2583.5,2583.4,2.12615]
["bitfinex-derivatives","ETHF0:USTF0",1751877829963,0.77404,2583.5,2583.4,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1751877830163,0.77404,2583.5,2583.4,0.18594942]
["bitfinex-derivatives","ETHF0:USTF0",1751877830464,1.44544,2583.5,2583.4,0.18594942]
["bitfinex-derivatives","ETHF0:USTF0",1751877830665,0.77413,2583.2,2583.1,2.09974]
["bitfinex-derivatives","ETHF0:USTF0",1751877830860,0.77412,2583.3,2583.2,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1751877831056,0.77413,2583.2,2583.1,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1751877831256,0.77413,2583.2,2583.1,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1751877831461,0.77413,2583.2,2583.1,0.18594942]
["bitfinex-derivatives","ETHF0:USTF0",1751877831662,0.77419,2583.0,2582.9,4.6587]
["bitfinex-derivatives","ETHF0:USTF0",1751877832061,1.44558,2583.1,2582.9,4.84464942]
["bitfinex-derivatives","ETHF0:USTF0",1751877832264,1.44558,2583.1,2583.0,0.18594942]
["bitfinex-derivatives","ETHF0:USTF0",1751877832667,1.44558,2583.1,2583.0,0.96013942]
["bitfinex-derivatives","ETHF0:USTF0",1751877833066,0.6714,2583.1,2583.0,0.96013942]
["bitfinex-derivatives","ETHF0:USTF0",1751877833266,0.77408,2583.4,2583.3,0.77409]
["bitfinex-derivatives","ETHF0:USTF0",1751877833465,1.42298,2583.4,2583.3,0.96003942]
["bitfinex-derivatives","ETHF0:USTF0",1751877833667,0.7741,2583.3,2583.2,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1751877834067,1.42299,2583.4,2583.2,0.96005942]
["bitfinex-derivatives","ETHF0:USTF0",1751877834267,1.42299,2583.4,2583.3,0.96004942]
["bitfinex-derivatives","ETHF0:USTF0",1751877834468,1.42299,2583.4,2583.3,0.18594942]
["bitfinex-derivatives","ETHF0:USTF0",1751877834667,1.42299,2583.4,2583.2,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1751877834969,0.6489,2583.4,2583.3,0.96004942]
["bitfinex-derivatives","ETHF0:USTF0",1751877835366,3.98183,2583.6,2583.5,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1751877835567,3.2078,2583.6,2583.5,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1751877835769,3.2078,2583.6,2583.5,0.95998942]
["bitfinex-derivatives","ETHF0:USTF0",1751877836168,1.42287,2583.8,2583.7,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1751877836370,1.42287,2583.8,2583.7,0.95992942]
["bitfinex-derivatives","ETHF0:USTF0",1751877836569,1.42287,2583.8,2583.7,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1751877836767,0.77399,2583.7,2583.6,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1751877837371,1.42287,2583.8,2583.7,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1751877837572,1.42287,2583.8,2583.7,0.95992942]
["bitfinex-derivatives","ETHF0:USTF0",1751877837772,1.42287,2583.8,2583.7,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1751877838371,0.6489,2583.8,2583.7,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1751877839774,1.42285,2583.8,2583.7,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1751877840073,0.6489,2583.8,2583.7,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1751877840472,1.42285,2583.8,2583.7,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1751877840974,0.6489,2583.8,2583.7,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1751877841174,1.42285,2583.8,2583.7,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1751877841374,0.6489,2583.8,2583.7,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1751877842074,1.42285,2583.8,2583.7,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1751877842373,0.6489,2583.8,2583.7,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1751877843677,3.2078,2583.9,2583.8,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1751877843880,3.2078,2583.9,2583.8,0.95989942]
["bitfinex-derivatives","ETHF0:USTF0",1751877844767,0.77384,2584.2,2584.1,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1751877844974,1.44162,2584.3,2584.2,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1751877845374,0.6678,2584.3,2584.2,0.95977942]
["bitfinex-derivatives","ETHF0:USTF0",1751877845571,3.2078,2584.4,2584.2,0.95977942]
["bitfinex-derivatives","ETHF0:USTF0",1751877845572,3.2078,2584.4,2584.3,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1751877845772,3.2078,2584.4,2584.3,2.35954942]
["bitfinex-derivatives","ETHF0:USTF0",1751877846573,3.98157,2584.4,2584.3,2.35954942]
["bitfinex-derivatives","ETHF0:USTF0",1751877846777,3.2078,2584.4,2584.3,2.35954942]
["bitfinex-derivatives","ETHF0:USTF0",1751877847580,1.47214,2584.9,2584.8,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1751877847777,4.67994,2584.9,2584.8,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1751877848579,3.9063,2584.9,2584.8,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1751877848777,4.67992,2584.9,2584.8,0.95959942]
["bitfinex-derivatives","ETHF0:USTF0",1751877849273,3.9063,2584.9,2584.8,0.18594942]
["bitfinex-derivatives","ETHF0:USTF0",1751877849479,0.6985,2584.9,2584.8,0.95959942]
["bitfinex-derivatives","ETHF0:USTF0",1751877850079,4.67992,2584.9,2584.8,0.18594942]
["bitfinex-derivatives","ETHF0:USTF0",1751877850382,4.67992,2584.9,2584.8,0.95959942]
["bitfinex-derivatives","ETHF0:USTF0",1751877850874,4.67992,2584.9,2584.8,0.18594942]
["bitfinex-derivatives","ETHF0:USTF0",1751877851478,0.77368,2584.7,2584.6,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1751877851978,0.77368,2584.7,2584.6,0.83524942]
["bitfinex-derivatives","ETHF0:USTF0",1751877852479,0.77368,2584.7,2584.6,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1751877852885,0.77368,2584.7,2584.6,0.83524942]
["bitfinex-derivatives","ETHF0:USTF0",1751877854482,0.77371,2584.6,2584.5,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1751877854782,0.77371,2584.6,2584.0,6.66225976]
["bitfinex-derivatives","ETHF0:USTF0",1751877854783,3.2078,2584.6,2584.2,2.10621]
["bitfinex-derivatives","ETHF0:USTF0",1751877855084,1.41124,2584.5,2584.4,0.18594942]
["bitfinex-derivatives","ETHF0:USTF0",1751877855779,0.6375,2584.5,2584.2,2.10621]
["bitfinex-derivatives","ETHF0:USTF0",1751877855987,0.77379,2584.4,2584.3,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1751877856286,0.6375,2584.5,2584.4,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1751877856474,1.41124,2584.5,2584.3,2.33482942]
["bitfinex-derivatives","ETHF0:USTF0",1751877856680,0.77377,2584.4,2584.3,2.33482942]
["bitfinex-derivatives","ETHF0:USTF0",1751877856880,0.77377,2584.4,2584.3,1.56104942]
["bitfinex-derivatives","ETHF0:USTF0",1751877857080,0.77377,2584.4,2584.3,0.18594942]
["bitfinex-derivatives","ETHF0:USTF0",1751877857277,0.7738,2584.3,2584.2,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1751877857480,0.7738,2584.3,2584.2,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1751877857882,0.77386,2584.1,2584.0,3.9051]
["bitfinex-derivatives","ETHF0:USTF0",1751877858282,0.77385,2584.2,2584.0,4.86493942]
["bitfinex-derivatives","ETHF0:USTF0",1751877858583,1.41686,2584.1,2584.0,3.9051]
["bitfinex-derivatives","ETHF0:USTF0",1751877858785,1.41686,2584.1,2584.0,4.09104942]
["bitfinex-derivatives","ETHF0:USTF0",1751877859285,0.643,2584.1,2584.0,4.86493942]
["bitfinex-derivatives","ETHF0:USTF0",1751877859689,0.643,2584.1,2584.0,1.65713942]
["bitfinex-derivatives","ETHF0:USTF0",1751877860183,5.8099,2584.6,2584.2,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1751877860386,0.77382,2584.3,2584.2,0.95977942]
["bitfinex-derivatives","ETHF0:USTF0",1751877860586,0.77378,2584.4,2584.3,0.95973942]
["bitfinex-derivatives","ETHF0:USTF0",1751877860780,2.20313798,2584.4,2584.3,0.95973942]
["bitfinex-derivatives","ETHF0:USTF0",1751877860987,2.20313798,2584.4,2584.3,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1751877861181,2.20313798,2584.4,2584.3,0.95973942]
["bitfinex-derivatives","ETHF0:USTF0",1751877861381,3.2078,2584.6,2584.5,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1751877861585,3.2078,2584.6,2584.5,0.95968942]
["bitfinex-derivatives","ETHF0:USTF0",1751877861986,3.2078,2584.6,2584.5,2.33128942]
["bitfinex-derivatives","ETHF0:USTF0",1751877862186,3.98151,2584.6,2584.5,2.33128942]
["bitfinex-derivatives","ETHF0:USTF0",1751877862382,3.2078,2584.6,2584.5,2.33128942]
["bitfinex-derivatives","ETHF0:USTF0",1751877862582,3.98151,2584.6,2584.5,2.33128942]
["bitfinex-derivatives","ETHF0:USTF0",1751877863285,3.98151,2584.6,2584.5,1.55754942]
["bitfinex-derivatives","ETHF0:USTF0",1751877863585,0.77374,2584.5,2584.4,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1751877863786,0.77374,2584.5,2584.4,1.47994942]
["bitfinex-derivatives","ETHF0:USTF0",1751877864187,0.77374,2584.5,2584.4,2.25371942]
["bitfinex-derivatives","ETHF0:USTF0",1751877864387,0.77374,2584.5,2584.4,2.25370942]
["bitfinex-derivatives","ETHF0:USTF0",1751877864589,3.98153,2584.6,2584.4,2.25370942]
["bitfinex-derivatives","ETHF0:USTF0",1751877864789,3.98153,2584.6,2584.5,0.95968942]
["bitfinex-derivatives","ETHF0:USTF0",1751877864790,3.2078,2584.6,2584.5,0.95968942]
["bitfinex-derivatives","ETHF0:USTF0",1751877865088,3.98151,2584.6,2584.5,0.95968942]
["bitfinex-derivatives","ETHF0:USTF0",1751877865288,3.98151,2584.6,2584.5,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1751877865491,3.2078,2584.6,2584.5,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1751877865692,3.2078,2584.6,2584.4,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1751877865882,3.2078,2584.6,2584.5,0.18594942]
["bitfinex-derivatives","ETHF0:USTF0",1751877866286,3.2078,2584.6,2584.5,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1751877866482,3.98151,2584.6,2584.5,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1751877866889,3.2078,2584.6,2584.5,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1751877867287,3.98151,2584.6,2584.5,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1751877868095,0.7737,2584.7,2584.6,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1751877868290,2.20387797,2584.8,2584.7,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1751877868591,0.77368,2584.7,2584.6,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1751877868783,2.20387797,2584.7,2584.6,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1751877869891,1.43019797,2584.7,2584.6,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1751877870290,2.20387797,2584.7,2584.6,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1751877870488,1.43019797,2584.7,2584.6,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1751877870684,1.43019797,2584.7,2584.6,0.95963942]
["bitfinex-derivatives","ETHF0:USTF0",1751877871290,0.77365,2584.8,2584.7,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1751877871490,2.20443631,2584.8,2584.7,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1751877871690,2.20443631,2584.8,2584.7,0.95962942]
["bitfinex-derivatives","ETHF0:USTF0",1751877873295,1.43078631,2584.8,2584.7,0.95962942]
["bitfinex-derivatives","ETHF0:USTF0",1751877874594,2.20443631,2584.8,2584.7,0.95962942]
["bitfinex-derivatives","ETHF0:USTF0",1751877874894,1.43078631,2584.8,2584.7,0.95962942]
["bitfinex-derivatives","ETHF0:USTF0",1751877875091,1.43078631,2584.8,2584.7,2.35142942]
["bitfinex-derivatives","ETHF0:USTF0",1751877877492,2.20443631,2584.8,2584.7,0.95962942]
["bitfinex-derivatives","ETHF0:USTF0",1751877878400,4.63858631,2584.8,2584.7,0.95962942]
["bitfinex-derivatives","ETHF0:USTF0",1751877879499,5.41223631,2584.8,2584.7,0.95962942]
["bitfinex-derivatives","ETHF0:USTF0",1751877880197,4.63858631,2584.8,2584.7,0.95962942]
["bitfinex-derivatives","ETHF0:USTF0",1751877881198,3.2078,2584.8,2584.7,0.95962942]
["bitfinex-derivatives","ETHF0:USTF0",1751877881699,3.2078,2584.8,2584.7,2.28852942]
["bitfinex-derivatives","ETHF0:USTF0",1751877881999,0.77362,2585.0,2584.9,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1751877882198,0.77363,2584.9,2584.8,0.18594942]
["bitfinex-derivatives","ETHF0:USTF0",1751877882398,2.20601933,2584.9,2584.8,0.18594942]
["bitfinex-derivatives","ETHF0:USTF0",1751877882599,0.77365,2584.8,2584.7,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1751877882799,0.77361,2585.0,2584.9,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1751877883001,2.20522661,2585.0,2584.9,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1751877883400,0.77363,2584.9,2584.8,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1751877883604,2.20524661,2584.9,2584.8,0.18594942]
["bitfinex-derivatives","ETHF0:USTF0",1751877883899,1.43161661,2584.9,2584.8,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1751877884100,1.43161661,2585.0,2584.8,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1751877884403,4.63941661,2584.9,2584.8,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1751877885403,5.41305661,2584.9,2584.8,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1751877886503,0.77366,2584.8,2584.7,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1751877886897,0.77366,2584.8,2584.7,0.95961942]
["bitfinex-derivatives","ETHF0:USTF0",1751877887203,3.98144,2584.9,2584.8,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1751877887398,5.41300339,2584.9,2584.8,0.95959942]
["bitfinex-derivatives","ETHF0:USTF0",1751877887593,5.41300339,2584.9,2584.8,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1751877887794,0.77366,2584.8,2584.7,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1751877888202,0.77366,2584.8,2584.7,0.95960942]
["bitfinex-derivatives","ETHF0:USTF0",1751877888403,0.77365,2584.8,2584.7,0.95960942]
["bitfinex-derivatives","ETHF0:USTF0",1751877888703,3.2078,2584.9,2584.8,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1751877888902,4.63925814,2584.9,2584.8,2.24909942]
["bitfinex-derivatives","ETHF0:USTF0",1751877889401,1.43145814,2584.9,2584.8,2.24909942]
["bitfinex-derivatives","ETHF0:USTF0",1751877889801,2.20507814,2584.9,2584.8,2.24909942]
["bitfinex-derivatives","ETHF0:USTF0",1751877890101,5.41287814,2584.9,2584.8,2.24909942]
["bitfinex-derivatives","ETHF0:USTF0",1751877891505,5.41287814,2584.9,2584.8,0.95959942]
["bitfinex-derivatives","ETHF0:USTF0",1751877892807,5.41287814,2584.9,2584.7,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1751877892808,0.77371,2584.6,2584.5,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1751877893007,0.77375,2584.5,2584.4,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1751877893208,2.20520814,2584.5,2584.4,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1751877893408,1.43145814,2584.5,2584.4,0.18594942]
["bitfinex-derivatives","ETHF0:USTF0",1751877893609,2.20520814,2584.5,2584.4,0.95970942]
["bitfinex-derivatives","ETHF0:USTF0",1751877894005,1.43145814,2584.5,2584.4,0.18594942]
["bitfinex-derivatives","ETHF0:USTF0",1751877894208,1.43145814,2584.5,2584.4,0.95971942]
["bitfinex-derivatives","ETHF0:USTF0",1751877895112,2.20519814,2584.5,2584.4,0.95971942]
["bitfinex-derivatives","ETHF0:USTF0",1751877895302,1.43145814,2584.5,2584.4,0.95971942]
["bitfinex-derivatives","ETHF0:USTF0",1751877895612,2.20519814,2584.5,2584.4,0.95971942]
["bitfinex-derivatives","ETHF0:USTF0",1751877895806,1.43145814,2584.5,2584.4,0.95971942]
["bitfinex-derivatives","ETHF0:USTF0",1751877896203,2.20519814,2584.5,2584.4,0.95971942]
["bitfinex-derivatives","ETHF0:USTF0",1751877896407,1.43145814,2584.5,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751877896708,2.20522814,2584.4,2584.3,0.18594942]
["bitfinex-derivatives","ETHF0:USTF0",1751877896910,1.43145814,2584.4,2584.3,0.95974942]
["bitfinex-derivatives","ETHF0:USTF0",1751877897410,1.43145814,2584.4,2584.3,2.94304942]
["bitfinex-derivatives","ETHF0:USTF0",1751877899522,3.2078,2584.6,2584.5,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1751877899719,4.61577615,2584.6,2584.5,0.95968942]
["bitfinex-derivatives","ETHF0:USTF0",1751877901321,1.40797615,2584.6,2584.5,0.95968942]
["bitfinex-derivatives","ETHF0:USTF0",1751877903120,1.40797615,2584.6,2584.5,4.16748942]
["bitfinex-derivatives","ETHF0:USTF0",1751877904422,1.40797615,2584.6,2584.5,4.86588942]
["bitfinex-derivatives","ETHF0:USTF0",1751877904820,0.77366,2584.8,2584.7,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1751877905018,2.18126982,2584.8,2584.7,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1751877905218,1.40760982,2584.8,2584.7,0.95962942]
["bitfinex-derivatives","ETHF0:USTF0",1751877906425,0.77364,2584.9,2584.8,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1751877906726,2.18119543,2584.9,2584.8,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1751877906923,2.18119543,2584.9,2584.8,0.95959942]
["bitfinex-derivatives","ETHF0:USTF0",1751877907124,1.40755543,2584.9,2584.8,0.95959942]
["bitfinex-derivatives","ETHF0:USTF0",1751877908421,2.18117543,2584.9,2584.8,0.95959942]
["bitfinex-derivatives","ETHF0:USTF0",1751877908621,1.40755543,2584.9,2584.8,0.95959942]
["bitfinex-derivatives","ETHF0:USTF0",1751877909228,2.18117543,2584.9,2584.8,0.95959942]
["bitfinex-derivatives","ETHF0:USTF0",1751877909430,1.40755543,2584.9,2584.8,0.95959942]
["bitfinex-derivatives","ETHF0:USTF0",1751877910130,2.18117543,2584.9,2584.8,0.95959942]
["bitfinex-derivatives","ETHF0:USTF0",1751877910629,1.40755543,2584.9,2584.8,0.95959942]
["bitfinex-derivatives","ETHF0:USTF0",1751877911031,2.18117543,2584.9,2584.8,0.95959942]
["bitfinex-derivatives","ETHF0:USTF0",1751877911228,1.40755543,2584.9,2584.8,0.95959942]
["bitfinex-derivatives","ETHF0:USTF0",1751877911427,2.18117543,2584.9,2584.8,0.95959942]
["bitfinex-derivatives","ETHF0:USTF0",1751877912030,1.40755543,2584.9,2584.8,0.95959942]
["bitfinex-derivatives","ETHF0:USTF0",1751877912232,2.18117543,2584.9,2584.8,0.95959942]
["bitfinex-derivatives","ETHF0:USTF0",1751877913637,2.18117543,2584.9,2584.8,0.18594942]
["bitfinex-derivatives","ETHF0:USTF0",1751877914134,2.18117543,2584.9,2584.8,0.95959942]
["bitfinex-derivatives","ETHF0:USTF0",1751877915237,1.40755543,2584.9,2584.8,0.95959942]
["bitfinex-derivatives","ETHF0:USTF0",1751877916338,2.18117543,2584.9,2584.8,0.95959942]
["bitfinex-derivatives","ETHF0:USTF0",1751877916638,1.40755543,2584.9,2584.8,0.95959942]
["bitfinex-derivatives","ETHF0:USTF0",1751877916837,2.18117543,2584.9,2584.8,0.95959942]
["bitfinex-derivatives","ETHF0:USTF0",1751877918239,1.40755543,2584.9,2584.5,2.0003]
["bitfinex-derivatives","ETHF0:USTF0",1751877918535,6.422,2584.7,2580.6,18.9389766]
["bitfinex-derivatives","ETHF0:USTF0",1751877918737,0.77455,2581.8,2581.7,11.40311766]
["bitfinex-derivatives","ETHF0:USTF0",1751877918939,0.77455,2581.8,2581.7,11.20964617]
["bitfinex-derivatives","ETHF0:USTF0",1751877918940,44.78235,2581.8,2581.7,11.20964617]
["bitfinex-derivatives","ETHF0:USTF0",1751877919236,49.78235,2581.8,2581.7,10.82164617]
["bitfinex-derivatives","ETHF0:USTF0",1751877919545,46.28347403,2581.8,2581.1,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1751877919738,3.2078,2581.4,2581.2,8.06493274]
["bitfinex-derivatives","ETHF0:USTF0",1751877919934,3.2078,2581.4,2581.3,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1751877920137,5.51644197,2581.4,2581.3,11.53228216]
["bitfinex-derivatives","ETHF0:USTF0",1751877920345,5.51644197,2581.4,2581.3,15.51478216]
["bitfinex-derivatives","ETHF0:USTF0",1751877920542,5.51644197,2581.4,2581.3,14.74008216]
["bitfinex-derivatives","ETHF0:USTF0",1751877921142,5.51644197,2581.4,2581.3,15.51478216]
["bitfinex-derivatives","ETHF0:USTF0",1751877921343,5.51644197,2581.4,2581.3,14.74008216]
["bitfinex-derivatives","ETHF0:USTF0",1751877921640,5.51644197,2581.4,2581.3,15.51478216]
["bitfinex-derivatives","ETHF0:USTF0",1751877923033,3.2078,2582.4,2581.9,10.18548216]
["bitfinex-derivatives","ETHF0:USTF0",1751877923238,3.2078,2582.7,2582.4,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1751877923540,3.98209,2582.7,2582.5,10.18548216]
["bitfinex-derivatives","ETHF0:USTF0",1751877923735,3.2078,2582.7,2582.4,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1751877923936,3.2078,2582.7,2582.5,2.12054942]
["bitfinex-derivatives","ETHF0:USTF0",1751877924141,3.2078,2582.7,2582.3,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1751877924336,3.2078,2582.7,2582.5,2.12054942]
["bitfinex-derivatives","ETHF0:USTF0",1751877924533,3.2078,2582.7,2582.3,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1751877924734,0.77434,2582.6,2582.5,2.12054942]
["bitfinex-derivatives","ETHF0:USTF0",1751877924934,0.77434,2582.6,2582.3,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1751877925143,0.77434,2582.6,2582.5,2.12054942]
["bitfinex-derivatives","ETHF0:USTF0",1751877925535,0.77434,2582.5,2582.3,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1751877925740,0.77434,2582.5,2582.4,8.06493274]
["bitfinex-derivatives","ETHF0:USTF0",1751877925939,0.77432,2582.6,2582.4,10.18548216]
["bitfinex-derivatives","ETHF0:USTF0",1751877926243,0.77432,2582.6,2582.5,10.18548216]
["bitfinex-derivatives","ETHF0:USTF0",1751877926442,0.77432,2582.6,2582.5,2.12054942]
["bitfinex-derivatives","ETHF0:USTF0",1751877926643,0.77435,2582.5,2582.3,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1751877926844,0.77431,2582.6,2582.5,2.12054942]
["bitfinex-derivatives","ETHF0:USTF0",1751877927043,3.2078,2582.7,2582.5,2.12054942]
["bitfinex-derivatives","ETHF0:USTF0",1751877927245,3.2078,2582.7,2582.5,3.49324942]
["bitfinex-derivatives","ETHF0:USTF0",1751877927440,0.77431,2582.6,2582.5,11.55818216]
["bitfinex-derivatives","ETHF0:USTF0",1751877927645,3.2078,2582.7,2582.5,11.55818216]
["bitfinex-derivatives","ETHF0:USTF0",1751877928044,3.9821,2582.7,2582.5,11.55818216]
["bitfinex-derivatives","ETHF0:USTF0",1751877928245,0.77431,2582.6,2582.5,11.55818216]
["bitfinex-derivatives","ETHF0:USTF0",1751877929846,4.20244221,2582.6,2582.5,11.55818216]
["bitfinex-derivatives","ETHF0:USTF0",1751877930444,0.77431,2582.6,2582.5,11.55818216]
["bitfinex-derivatives","ETHF0:USTF0",1751877931044,0.77431,2582.6,2582.5,8.06493274]
["bitfinex-derivatives","ETHF0:USTF0",1751877931341,3.2078,2582.7,2582.2,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1751877931546,0.77437,2582.4,2582.3,10.18548216]
["bitfinex-derivatives","ETHF0:USTF0",1751877932245,0.77437,2582.4,2582.2,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1751877932246,0.7744,2582.3,2582.2,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1751877932444,0.7744,2582.3,2582.2,11.55808216]
["bitfinex-derivatives","ETHF0:USTF0",1751877932839,0.7744,2582.3,2582.2,10.18548216]
["bitfinex-derivatives","ETHF0:USTF0",1751877933041,4.20205243,2582.3,2582.2,10.18548216]
["bitfinex-derivatives","ETHF0:USTF0",1751877933447,0.7744,2582.3,2582.2,10.18548216]
["bitfinex-derivatives","ETHF0:USTF0",1751877933843,0.7744,2582.3,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751877934047,4.20163506,2582.2,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751877934545,4.20163506,2582.2,2582.1,13.39328216]
["bitfinex-derivatives","ETHF0:USTF0",1751877935143,6.525712,2582.2,2582.1,13.39328216]
["bitfinex-derivatives","ETHF0:USTF0",1751877935347,3.09850694,2582.2,2582.1,13.39328216]
["bitfinex-derivatives","ETHF0:USTF0",1751877935749,6.52605684,2582.2,2582.1,13.39328216]
["bitfinex-derivatives","ETHF0:USTF0",1751877936051,5.75162684,2582.2,2582.1,13.39328216]
["bitfinex-derivatives","ETHF0:USTF0",1751877936251,5.75214519,2582.2,2582.1,14.16774216]
["bitfinex-derivatives","ETHF0:USTF0",1751877936553,4.69734519,2582.2,2582.1,14.16774216]
["bitfinex-derivatives","ETHF0:USTF0",1751877936747,1.26927694,2582.2,2582.1,14.16774216]
["bitfinex-derivatives","ETHF0:USTF0",1751877937250,0.77435,2582.5,2582.4,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1751877937450,7.77800325,2582.7,2582.4,2.12054942]
["bitfinex-derivatives","ETHF0:USTF0",1751877937647,8.55230325,2582.7,2582.6,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1751877937844,4.57020325,2582.9,2582.6,10.18548216]
["bitfinex-derivatives","ETHF0:USTF0",1751877938043,0.77424,2582.9,2582.8,6.10259942]
["bitfinex-derivatives","ETHF0:USTF0",1751877938246,0.77421,2583.0,2582.9,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1751877938453,0.77421,2583.0,2582.9,10.95970216]
["bitfinex-derivatives","ETHF0:USTF0",1751877938953,0.77421,2583.0,2582.9,10.18548216]
["bitfinex-derivatives","ETHF0:USTF0",1751877939951,0.77421,2583.0,2582.9,10.95970216]
["bitfinex-derivatives","ETHF0:USTF0",1751877940153,0.77421,2583.0,2582.9,10.18548216]
["bitfinex-derivatives","ETHF0:USTF0",1751877940352,0.77421,2583.0,2582.9,10.95970216]
["bitfinex-derivatives","ETHF0:USTF0",1751877940653,0.77419,2583.0,2582.9,10.18548216]
["bitfinex-derivatives","ETHF0:USTF0",1751877946455,0.77419,2583.0,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751877946456,0.77422,2582.9,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751877946659,5.37474274,2582.9,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751877946956,0.77422,2582.9,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751877947157,5.37474274,2582.9,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751877947547,0.77422,2582.9,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751877947753,5.38122958,2582.9,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751877947953,0.77422,2582.9,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751877948157,0.77428,2582.7,2582.5,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1751877948351,5.3893923,2582.7,2582.6,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1751877948552,5.3893923,2582.7,2582.6,2.89485942]
["bitfinex-derivatives","ETHF0:USTF0",1751877948853,0.77428,2582.7,2582.6,10.95979216]
["bitfinex-derivatives","ETHF0:USTF0",1751877949054,3.09775666,2582.7,2582.6,10.95979216]
["bitfinex-derivatives","ETHF0:USTF0",1751877949254,7.71286896,2582.7,2582.6,10.95979216]
["bitfinex-derivatives","ETHF0:USTF0",1751877949452,7.71286896,2582.7,2582.6,10.18548216]
["bitfinex-derivatives","ETHF0:USTF0",1751877949654,7.71286896,2582.7,2582.6,10.95979216]
["bitfinex-derivatives","ETHF0:USTF0",1751877950751,7.71286896,2582.7,2582.6,8.28321216]
["bitfinex-derivatives","ETHF0:USTF0",1751877950952,1.93604,2582.3,2581.5,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1751877951259,0.77458,2581.7,2581.6,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751877951458,3.09805666,2581.7,2581.6,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751877951760,0.77464,2581.5,2581.4,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1751877951958,0.77469,2581.4,2581.2,2.07931]
["bitfinex-derivatives","ETHF0:USTF0",1751877952259,3.09817666,2581.3,2581.2,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1751877952660,7.72603179,2581.3,2581.2,9.58781216]
["bitfinex-derivatives","ETHF0:USTF0",1751877953054,3.09817666,2581.3,2581.2,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1751877953454,3.09817666,2581.3,2581.2,8.06493274]
["bitfinex-derivatives","ETHF0:USTF0",1751877953655,0.77481,2581.0,2580.8,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1751877953858,3.09829666,2580.9,2580.8,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1751877954054,3.09829666,2580.9,2580.6,8.72623274]
["bitfinex-derivatives","ETHF0:USTF0",1751877954055,2.32347666,2580.9,2580.7,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1751877954258,0.77482,2580.9,2580.8,8.28321216]
["bitfinex-derivatives","ETHF0:USTF0",1751877954556,2.32512575,2580.9,2580.8,9.05806216]
["bitfinex-derivatives","ETHF0:USTF0",1751877957052,3.2078,2581.0,2580.9,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1751877957255,5.30912574,2581.0,2580.9,9.05803216]
["bitfinex-derivatives","ETHF0:USTF0",1751877961165,5.2847805,2581.0,2580.9,9.05803216]
["bitfinex-derivatives","ETHF0:USTF0",1751877962768,5.28477939,2581.0,2580.9,9.05803216]
["bitfinex-derivatives","ETHF0:USTF0",1751877966366,2.07697939,2581.0,2580.9,9.05803216]
["bitfinex-derivatives","ETHF0:USTF0",1751877967567,2.07697939,2581.0,2580.9,14.05803216]
["bitfinex-derivatives","ETHF0:USTF0",1751877968168,3.98241,2581.6,2581.5,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1751877968368,6.02771564,2581.6,2581.5,0.99291942]
["bitfinex-derivatives","ETHF0:USTF0",1751877968568,6.0277154,2581.6,2581.5,8.83957274]
["bitfinex-derivatives","ETHF0:USTF0",1751877969172,5.2531054,2581.6,2581.5,8.83957274]
["bitfinex-derivatives","ETHF0:USTF0",1751877969672,5.2531054,2581.6,2581.5,9.05785216]
["bitfinex-derivatives","ETHF0:USTF0",1751877972365,6.0277154,2581.6,2581.5,9.05785216]
["bitfinex-derivatives","ETHF0:USTF0",1751877972770,5.2531054,2581.6,2581.5,9.05785216]
["bitfinex-derivatives","ETHF0:USTF0",1751877974072,6.0277154,2581.6,2581.5,9.05785216]
["bitfinex-derivatives","ETHF0:USTF0",1751877975275,5.2531054,2581.6,2581.5,9.05785216]
["bitfinex-derivatives","ETHF0:USTF0",1751877978176,6.0277154,2581.6,2581.5,9.05785216]
["bitfinex-derivatives","ETHF0:USTF0",1751877978376,5.2531054,2581.6,2581.5,9.05785216]
["bitfinex-derivatives","ETHF0:USTF0",1751877978975,6.0277154,2581.6,2581.5,9.05785216]
["bitfinex-derivatives","ETHF0:USTF0",1751877979270,5.2531054,2581.6,2581.5,9.05785216]
["bitfinex-derivatives","ETHF0:USTF0",1751877979671,6.0277154,2581.6,2581.5,9.05785216]
["bitfinex-derivatives","ETHF0:USTF0",1751877979868,5.2531054,2581.6,2581.5,9.05785216]
["bitfinex-derivatives","ETHF0:USTF0",1751877980280,2.0453054,2581.6,2581.5,9.05785216]
["bitfinex-derivatives","ETHF0:USTF0",1751877988992,3.46884328,2582.1,2581.8,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1751877989182,0.77447,2582.1,2582.0,9.05767216]
["bitfinex-derivatives","ETHF0:USTF0",1751877989888,0.77447,2582.1,2582.0,10.45057216]
["bitfinex-derivatives","ETHF0:USTF0",1751877991086,5.14391,2582.2,2581.7,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1751877991382,0.77452,2581.9,2581.8,8.28321216]
["bitfinex-derivatives","ETHF0:USTF0",1751877991588,0.77452,2581.9,2581.8,8.06493274]
["bitfinex-derivatives","ETHF0:USTF0",1751877992181,0.77466,2581.5,2581.4,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1751877992490,3.98246,2581.5,2581.4,8.06493274]
["bitfinex-derivatives","ETHF0:USTF0",1751877994791,3.98246,2581.5,2581.4,8.28321216]
["bitfinex-derivatives","ETHF0:USTF0",1751877995884,3.98246,2581.5,2581.4,9.05788216]
["bitfinex-derivatives","ETHF0:USTF0",1751877996090,3.2078,2581.8,2581.4,8.28321216]
["bitfinex-derivatives","ETHF0:USTF0",1751877996290,3.98237,2581.8,2581.7,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1751877996487,0.77458,2581.7,2581.6,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751877996682,0.77458,2581.7,2581.6,8.83952274]
["bitfinex-derivatives","ETHF0:USTF0",1751877997190,0.77458,2581.7,2581.6,8.28321216]
["bitfinex-derivatives","ETHF0:USTF0",1751877999090,0.77458,2581.7,2581.6,9.05782216]
["bitfinex-derivatives","ETHF0:USTF0",1751877999892,3.98237,2581.8,2581.7,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1751878000096,3.98237,2581.8,2581.7,8.83951274]
["bitfinex-derivatives","ETHF0:USTF0",1751878000297,3.2078,2581.8,2581.7,8.83951274]
["bitfinex-derivatives","ETHF0:USTF0",1751878001095,5.1796004,2581.8,2581.7,8.83951274]
["bitfinex-derivatives","ETHF0:USTF0",1751878001995,5.1796004,2581.8,2581.7,9.05779216]
["bitfinex-derivatives","ETHF0:USTF0",1751878002296,5.9541504,2581.8,2581.7,8.28321216]
["bitfinex-derivatives","ETHF0:USTF0",1751878002794,5.9541504,2581.8,2581.7,8.06493274]
["bitfinex-derivatives","ETHF0:USTF0",1751878003194,5.1796004,2581.8,2581.5,2.0654]
["bitfinex-derivatives","ETHF0:USTF0",1751878003396,2.7463804,2581.7,2581.6,8.28321216]
["bitfinex-derivatives","ETHF0:USTF0",1751878003599,2.7463804,2581.7,2581.6,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751878003794,2.7463804,2581.7,2581.6,8.28321216]
["bitfinex-derivatives","ETHF0:USTF0",1751878004495,2.7463804,2581.7,2581.6,9.05782216]
["bitfinex-derivatives","ETHF0:USTF0",1751878004695,1.9718004,2581.7,2581.6,9.05782216]
["bitfinex-derivatives","ETHF0:USTF0",1751878006200,3.2078,2581.8,2581.7,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1751878006201,3.98235,2581.8,2581.7,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1751878006399,5.95675138,2581.8,2581.7,10.45579216]
["bitfinex-derivatives","ETHF0:USTF0",1751878006905,2.74895138,2581.8,2581.7,10.45579216]
["bitfinex-derivatives","ETHF0:USTF0",1751878007402,1.97440138,2581.8,2581.7,10.45579216]
["bitfinex-derivatives","ETHF0:USTF0",1751878007800,2.74895138,2581.8,2581.7,10.45579216]
["bitfinex-derivatives","ETHF0:USTF0",1751878008203,5.95675138,2581.8,2581.7,10.45579216]
["bitfinex-derivatives","ETHF0:USTF0",1751878008500,5.95675138,2581.8,2581.7,8.28321216]
["bitfinex-derivatives","ETHF0:USTF0",1751878008900,5.95675138,2581.8,2581.7,9.05779216]
["bitfinex-derivatives","ETHF0:USTF0",1751878010296,0.77458,2581.7,2581.6,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1751878010602,2.74898138,2581.7,2581.6,2.31788942]
["bitfinex-derivatives","ETHF0:USTF0",1751878010798,2.74898138,2581.7,2581.6,10.38282216]
["bitfinex-derivatives","ETHF0:USTF0",1751878015000,1.97440138,2581.7,2581.6,10.38282216]
["bitfinex-derivatives","ETHF0:USTF0",1751878015404,1.96119872,2581.7,2581.6,9.60821216]
["bitfinex-derivatives","ETHF0:USTF0",1751878015706,1.96119872,2581.7,2581.6,10.38282216]
["bitfinex-derivatives","ETHF0:USTF0",1751878017706,2.73577872,2581.7,2581.6,9.60821216]
["bitfinex-derivatives","ETHF0:USTF0",1751878018207,2.73577872,2581.7,2581.6,8.06493274]
["bitfinex-derivatives","ETHF0:USTF0",1751878019605,0.77464,2581.5,2581.4,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1751878019802,0.77464,2581.5,2581.4,0.99292942]
["bitfinex-derivatives","ETHF0:USTF0",1751878020006,2.73583872,2581.5,2581.4,9.05786216]
["bitfinex-derivatives","ETHF0:USTF0",1751878020311,0.77463,2581.6,2581.5,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1751878020603,2.73533369,2581.7,2581.6,0.99288942]
["bitfinex-derivatives","ETHF0:USTF0",1751878020808,2.73532484,2581.7,2581.6,8.83954274]
["bitfinex-derivatives","ETHF0:USTF0",1751878021701,2.73532484,2581.7,2581.6,9.05782216]
["bitfinex-derivatives","ETHF0:USTF0",1751878022408,2.73532484,2581.7,2581.6,8.28321216]
["bitfinex-derivatives","ETHF0:USTF0",1751878023107,2.73532484,2581.7,2581.6,8.06493274]
["bitfinex-derivatives","ETHF0:USTF0",1751878023312,0.77461,2581.6,2581.5,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1751878023606,0.7747,2581.3,2581.2,2.1314]
["bitfinex-derivatives","ETHF0:USTF0",1751878024002,0.7747,2581.3,2581.2,10.41461216]
["bitfinex-derivatives","ETHF0:USTF0",1751878024203,0.77469,2581.4,2581.3,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1751878024406,2.73538807,2581.4,2581.3,8.83961274]
["bitfinex-derivatives","ETHF0:USTF0",1751878024606,2.73538807,2581.4,2581.3,9.05789216]
["bitfinex-derivatives","ETHF0:USTF0",1751878025307,1.96069807,2581.4,2581.3,9.05789216]
["bitfinex-derivatives","ETHF0:USTF0",1751878025500,1.96069807,2581.4,2581.3,10.37169216]
["bitfinex-derivatives","ETHF0:USTF0",1751878025701,3.98245,2581.5,2581.4,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1751878025906,5.94318412,2581.5,2581.4,10.37168216]
["bitfinex-derivatives","ETHF0:USTF0",1751878026206,1.96073412,2581.5,2581.4,10.37168216]
["bitfinex-derivatives","ETHF0:USTF0",1751878030506,2.73537412,2581.5,2581.4,10.37168216]
["bitfinex-derivatives","ETHF0:USTF0",1751878030700,1.96073412,2581.5,2581.4,10.37168216]
["bitfinex-derivatives","ETHF0:USTF0",1751878032707,1.96073412,2581.5,2581.4,10.15340274]
["bitfinex-derivatives","ETHF0:USTF0",1751878032909,1.96073412,2581.5,2581.4,10.37168216]
["bitfinex-derivatives","ETHF0:USTF0",1751878036013,1.96073412,2581.5,2581.4,2.30674942]
["bitfinex-derivatives","ETHF0:USTF0",1751878036215,1.96073412,2581.5,2581.4,10.37168216]
["bitfinex-derivatives","ETHF0:USTF0",1751878036712,2.73537412,2581.5,2581.4,10.37168216]
["bitfinex-derivatives","ETHF0:USTF0",1751878037212,1.96073412,2581.5,2581.4,10.37168216]
["bitfinex-derivatives","ETHF0:USTF0",1751878038215,5.94317412,2581.5,2581.4,10.37168216]
["bitfinex-derivatives","ETHF0:USTF0",1751878038415,5.94317412,2581.5,2581.4,10.15340274]
["bitfinex-derivatives","ETHF0:USTF0",1751878038715,5.94317412,2581.5,2581.4,8.83960274]
["bitfinex-derivatives","ETHF0:USTF0",1751878041820,2.73537412,2581.5,2581.4,8.83960274]
["bitfinex-derivatives","ETHF0:USTF0",1751878042020,5.94317412,2581.5,2581.4,8.83960274]
["bitfinex-derivatives","ETHF0:USTF0",1751878042421,5.94317412,2581.5,2581.4,8.06493274]
["bitfinex-derivatives","ETHF0:USTF0",1751878045622,5.94317412,2581.5,2581.4,8.83960274]
["bitfinex-derivatives","ETHF0:USTF0",1751878046318,5.94317412,2581.5,2581.4,8.06493274]
["bitfinex-derivatives","ETHF0:USTF0",1751878046925,5.94317412,2581.5,2581.4,8.83960274]
["bitfinex-derivatives","ETHF0:USTF0",1751878047424,5.94317412,2581.5,2581.4,8.06493274]
["bitfinex-derivatives","ETHF0:USTF0",1751878047624,5.94317412,2581.5,2581.4,8.83960274]
["bitfinex-derivatives","ETHF0:USTF0",1751878048121,5.94317412,2581.5,2581.4,8.06493274]
["bitfinex-derivatives","ETHF0:USTF0",1751878049325,5.94317412,2581.5,2581.4,8.83960274]
["bitfinex-derivatives","ETHF0:USTF0",1751878049625,5.94317412,2581.5,2581.4,8.06493274]
["bitfinex-derivatives","ETHF0:USTF0",1751878050024,5.94317412,2581.5,2581.4,8.83960274]
["bitfinex-derivatives","ETHF0:USTF0",1751878050824,5.94317412,2581.5,2581.4,8.06493274]
["bitfinex-derivatives","ETHF0:USTF0",1751878051727,5.93393781,2581.5,2581.4,8.06493274]
["bitfinex-derivatives","ETHF0:USTF0",1751878052026,3.98244,2581.5,2581.4,8.06493274]
["bitfinex-derivatives","ETHF0:USTF0",1751878052526,5.93409498,2581.5,2581.4,8.06493274]
["bitfinex-derivatives","ETHF0:USTF0",1751878052726,3.98244,2581.5,2581.4,8.06493274]
["bitfinex-derivatives","ETHF0:USTF0",1751878053128,3.98244,2581.5,2581.4,8.83960274]
["bitfinex-derivatives","ETHF0:USTF0",1751878053928,4.5693,2581.8,2581.6,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1751878054126,0.77458,2581.7,2581.6,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1751878054323,2.7267153,2581.7,2581.6,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1751878059827,1.9521353,2581.7,2581.6,0.99287942]
["bitfinex-derivatives","ETHF0:USTF0",1751878060532,3.48426884,2582.4,2582.3,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1751878060734,3.48426884,2582.4,2582.3,0.99267942]
["bitfinex-derivatives","ETHF0:USTF0",1751878061035,4.25857884,2582.6,2582.5,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1751878061332,3.2078,2582.6,2582.5,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1751878062632,0.77444,2582.2,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751878062832,0.77447,2582.1,2582.0,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1751878063038,3.98225,2582.2,2582.0,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1751878063544,0.77446,2582.1,2582.0,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1751878063739,3.98224,2582.2,2582.1,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1751878064443,0.77447,2582.1,2582.0,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1751878064643,0.77447,2582.1,2582.0,8.83940274]
["bitfinex-derivatives","ETHF0:USTF0",1751878064848,0.77447,2582.1,2582.0,8.06493274]
["bitfinex-derivatives","ETHF0:USTF0",1751878065249,0.77449,2582.0,2581.9,2.8637]
["bitfinex-derivatives","ETHF0:USTF0",1751878065546,0.77449,2582.0,2581.9,10.92863274]
["bitfinex-derivatives","ETHF0:USTF0",1751878065947,1.93626,2582.0,2581.5,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1751878066246,0.77461,2581.6,2581.5,11.14704216]
["bitfinex-derivatives","ETHF0:USTF0",1751878066445,0.77461,2581.6,2581.5,2.30747942]
["bitfinex-derivatives","ETHF0:USTF0",1751878066646,0.77461,2581.6,2581.5,10.37241216]
["bitfinex-derivatives","ETHF0:USTF0",1751878068143,0.77461,2581.6,2581.5,8.06493274]
["bitfinex-derivatives","ETHF0:USTF0",1751878068349,0.77464,2581.5,2581.4,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1751878068542,0.77464,2581.5,2581.4,1.9604]
["bitfinex-derivatives","ETHF0:USTF0",1751878068743,0.77464,2581.5,2581.4,11.01828216]
["bitfinex-derivatives","ETHF0:USTF0",1751878068949,0.77464,2581.5,2581.4,10.24361216]
["bitfinex-derivatives","ETHF0:USTF0",1751878069848,0.77464,2581.5,2581.4,11.01828216]
["bitfinex-derivatives","ETHF0:USTF0",1751878070944,0.77464,2581.5,2581.4,10.24361216]
["bitfinex-derivatives","ETHF0:USTF0",1751878071750,0.77464,2581.5,2581.4,11.01828216]
["bitfinex-derivatives","ETHF0:USTF0",1751878072348,0.77464,2581.5,2581.4,10.24361216]
["bitfinex-derivatives","ETHF0:USTF0",1751878072745,2.68976735,2581.5,2581.4,10.24361216]
["bitfinex-derivatives","ETHF0:USTF0",1751878073753,1.91512735,2581.5,2581.4,11.01828216]
["bitfinex-derivatives","ETHF0:USTF0",1751878074051,3.2078,2581.7,2581.6,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1751878074348,5.1228622,2581.7,2581.6,0.99288942]
["bitfinex-derivatives","ETHF0:USTF0",1751878074548,5.1228622,2581.7,2581.6,9.05782216]
["bitfinex-derivatives","ETHF0:USTF0",1751878078154,5.8974422,2581.7,2581.6,9.05782216]
["bitfinex-derivatives","ETHF0:USTF0",1751878078955,5.1228622,2581.7,2581.6,9.05782216]
["bitfinex-derivatives","ETHF0:USTF0",1751878081156,5.1228622,2581.7,2581.6,0.99288942]
["bitfinex-derivatives","ETHF0:USTF0",1751878081451,5.1228622,2581.7,2581.6,9.05782216]
["bitfinex-derivatives","ETHF0:USTF0",1751878083156,1.9150622,2581.7,2581.6,9.05782216]
["bitfinex-derivatives","ETHF0:USTF0",1751878088161,2.6896422,2581.7,2581.6,9.05782216]
["bitfinex-derivatives","ETHF0:USTF0",1751878088961,0.77464,2581.6,2581.1,2.6246]
["bitfinex-derivatives","ETHF0:USTF0",1751878089157,5.10631751,2581.5,2581.4,0.99294942]
["bitfinex-derivatives","ETHF0:USTF0",1751878089563,5.10631751,2581.5,2581.4,10.35048216]
["bitfinex-derivatives","ETHF0:USTF0",1751878090562,5.10631751,2581.5,2581.4,10.13220274]
["bitfinex-derivatives","ETHF0:USTF0",1751878093862,1.89851751,2581.5,2581.4,10.13220274]
["bitfinex-derivatives","ETHF0:USTF0",1751878095767,3.48426884,2582.1,2581.7,1.93643]
["bitfinex-derivatives","ETHF0:USTF0",1751878096065,3.48426884,2582.3,2582.2,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1751878096363,4.25866884,2582.3,2582.2,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1751878096559,0.7744,2582.3,2582.2,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1751878102172,0.77446,2582.2,2582.1,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1751878102371,0.77446,2582.2,2582.1,8.83938274]
["bitfinex-derivatives","ETHF0:USTF0",1751878102570,0.77446,2582.2,2582.1,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1751878104478,0.77446,2582.1,2582.0,2.07857]
["bitfinex-derivatives","ETHF0:USTF0",1751878104773,0.77446,2582.1,2582.0,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1751878104967,0.77449,2582.0,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751878106768,0.77449,2582.0,2581.9,2.28408]
["bitfinex-derivatives","ETHF0:USTF0",1751878106974,0.77479,2581.0,2580.9,1.9526]
["bitfinex-derivatives","ETHF0:USTF0",1751878107171,3.2078,2581.0,2580.8,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1751878107376,3.2078,2581.0,2580.9,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1751878107572,0.77475,2581.2,2581.0,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1751878107770,0.77475,2581.2,2581.1,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1751878108074,2.6103078,2581.2,2581.1,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1751878108274,1.8355578,2581.2,2581.1,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1751878108676,0.77476,2581.1,2581.0,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1751878108971,0.77475,2581.2,2581.1,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1751878109177,0.77476,2581.1,2581.0,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1751878110479,3.98251,2581.3,2581.0,8.06493274]
["bitfinex-derivatives","ETHF0:USTF0",1751878110775,0.77467,2581.4,2581.3,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1751878110976,2.60847081,2581.4,2581.3,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1751878111175,0.7747,2581.3,2581.2,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1751878111378,5.81630081,2581.3,2581.2,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1751878111974,5.04160081,2581.3,2581.2,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1751878112181,5.81630081,2581.3,2581.2,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1751878114281,0.77473,2581.2,2581.1,2.09185]
["bitfinex-derivatives","ETHF0:USTF0",1751878114481,3.98252,2581.3,2581.2,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1751878114681,5.81911952,2581.3,2581.2,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1751878115488,3.98252,2581.3,2581.2,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1751878115686,3.2078,2581.3,2581.2,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1751878115985,3.2078,2581.3,2581.2,8.83966274]
["bitfinex-derivatives","ETHF0:USTF0",1751878116682,3.9825,2581.3,2581.2,8.83966274]
["bitfinex-derivatives","ETHF0:USTF0",1751878117283,3.9825,2581.3,2581.2,8.06493274]
["bitfinex-derivatives","ETHF0:USTF0",1751878117482,3.9825,2581.3,2581.2,8.83966274]
["bitfinex-derivatives","ETHF0:USTF0",1751878118686,5.81846425,2581.3,2581.2,8.83966274]
["bitfinex-derivatives","ETHF0:USTF0",1751878118983,3.9825,2581.3,2581.2,8.83966274]
["bitfinex-derivatives","ETHF0:USTF0",1751878120284,3.9825,2581.3,2581.2,8.06493274]
["bitfinex-derivatives","ETHF0:USTF0",1751878120485,5.81847067,2581.3,2581.2,8.06493274]
["bitfinex-derivatives","ETHF0:USTF0",1751878121084,5.04377067,2581.3,2581.0,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1751878121385,0.77476,2581.1,2581.0,8.83970274]
["bitfinex-derivatives","ETHF0:USTF0",1751878121683,1.93684,2581.2,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751878121877,0.7748,2581.0,2580.9,9.38093274]
["bitfinex-derivatives","ETHF0:USTF0",1751878122484,0.7748,2581.0,2580.9,10.15572274]
["bitfinex-derivatives","ETHF0:USTF0",1751878122680,3.8453,2581.3,2580.9,9.38093274]
["bitfinex-derivatives","ETHF0:USTF0",1751878122882,0.77476,2581.1,2581.0,8.83970274]
["bitfinex-derivatives","ETHF0:USTF0",1751878123081,0.77476,2581.1,2581.0,2.09077]
["bitfinex-derivatives","ETHF0:USTF0",1751878123888,0.77476,2581.2,2581.1,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1751878124083,0.77476,2581.1,2581.0,2.09077]
["bitfinex-derivatives","ETHF0:USTF0",1751878125986,0.77476,2581.1,2581.0,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1751878126488,0.77476,2581.1,2581.0,2.09079]
["bitfinex-derivatives","ETHF0:USTF0",1751878126982,0.77476,2581.1,2581.0,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1751878127185,0.77476,2581.1,2581.0,2.09079]
["bitfinex-derivatives","ETHF0:USTF0",1751878127386,0.77476,2581.1,2581.0,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1751878129293,0.77488,2580.7,2580.6,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1751878129491,0.77487,2580.8,2580.7,8.06493274]
["bitfinex-derivatives","ETHF0:USTF0",1751878129689,0.77487,2580.8,2580.7,10.18341274]
["bitfinex-derivatives","ETHF0:USTF0",1751878129991,0.77487,2580.8,2580.7,9.40853274]
["bitfinex-derivatives","ETHF0:USTF0",1751878131889,0.77487,2580.8,2580.7,10.18341274]
["bitfinex-derivatives","ETHF0:USTF0",1751878132090,0.77487,2580.8,2580.7,9.40853274]
["bitfinex-derivatives","ETHF0:USTF0",1751878132291,0.77487,2580.8,2580.7,10.18341274]
["bitfinex-derivatives","ETHF0:USTF0",1751878133292,0.77487,2580.8,2580.7,9.40853274]
["bitfinex-derivatives","ETHF0:USTF0",1751878133493,0.77487,2580.8,2580.7,10.18341274]
["bitfinex-derivatives","ETHF0:USTF0",1751878133691,0.77487,2580.8,2580.7,9.40853274]
["bitfinex-derivatives","ETHF0:USTF0",1751878134492,0.77487,2580.8,2580.7,10.18341274]
["bitfinex-derivatives","ETHF0:USTF0",1751878134785,0.77487,2580.8,2580.7,9.40853274]
["bitfinex-derivatives","ETHF0:USTF0",1751878135294,2.62930202,2580.8,2580.7,9.40853274]
["bitfinex-derivatives","ETHF0:USTF0",1751878135894,2.62930202,2580.8,2580.7,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1751878140995,2.63130725,2580.8,2580.7,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1751878141898,2.63130725,2580.8,2580.7,9.40853274]
["bitfinex-derivatives","ETHF0:USTF0",1751878142792,2.63130725,2580.8,2580.7,10.18341274]
["bitfinex-derivatives","ETHF0:USTF0",1751878143096,2.63130725,2580.8,2580.7,9.40853274]
["bitfinex-derivatives","ETHF0:USTF0",1751878143797,1.85643725,2580.8,2580.7,10.18341274]
["bitfinex-derivatives","ETHF0:USTF0",1751878145295,1.85643725,2580.8,2580.7,13.39121274]
["bitfinex-derivatives","ETHF0:USTF0",1751878145498,0.77476,2581.2,2581.1,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1751878145796,2.63150733,2581.2,2581.1,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1751878146196,1.85674733,2581.2,2581.1,8.83966274]
["bitfinex-derivatives","ETHF0:USTF0",1751878146600,1.85674733,2581.2,2581.1,10.23736274]
["bitfinex-derivatives","ETHF0:USTF0",1751878149902,2.63147733,2581.2,2581.1,10.23736274]
["bitfinex-derivatives","ETHF0:USTF0",1751878150102,1.85674733,2581.2,2581.1,10.23736274]
["bitfinex-derivatives","ETHF0:USTF0",1751878152403,2.63147733,2581.2,2581.1,10.23736274]
["bitfinex-derivatives","ETHF0:USTF0",1751878152701,2.63147733,2581.2,2581.1,10.91416274]
["bitfinex-derivatives","ETHF0:USTF0",1751878154505,0.77484,2580.9,2580.8,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1751878154693,0.77488,2580.8,2580.7,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1751878154900,0.77488,2580.7,2580.6,8.74213274]
["bitfinex-derivatives","ETHF0:USTF0",1751878155504,2.62993134,2580.7,2580.6,8.74213274]
["bitfinex-derivatives","ETHF0:USTF0",1751878156597,2.62993134,2580.7,2580.6,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1751878156802,2.62993134,2580.7,2580.6,8.74213274]
["bitfinex-derivatives","ETHF0:USTF0",1751878158808,2.62993134,2580.7,2580.6,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1751878162207,0.77491,2580.6,2580.5,2.0072]
["bitfinex-derivatives","ETHF0:USTF0",1751878162408,2.62996134,2580.6,2580.5,2.0072]
["bitfinex-derivatives","ETHF0:USTF0",1751878162604,2.62996134,2580.6,2580.5,10.07213274]
["bitfinex-derivatives","ETHF0:USTF0",1751878164010,0.77497,2580.4,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751878164511,2.63002134,2580.4,2580.3,11.27273274]
["bitfinex-derivatives","ETHF0:USTF0",1751878165908,2.63002134,2580.4,2580.3,12.56563274]
["bitfinex-derivatives","ETHF0:USTF0",1751878166109,2.63002134,2580.4,2580.3,13.34063274]
["bitfinex-derivatives","ETHF0:USTF0",1751878166411,1.85505134,2580.4,2580.3,13.34063274]
["bitfinex-derivatives","ETHF0:USTF0",1751878166910,2.63002134,2580.4,2580.3,13.34063274]
["bitfinex-derivatives","ETHF0:USTF0",1751878167910,2.63002134,2580.4,2580.3,12.56563274]
["bitfinex-derivatives","ETHF0:USTF0",1751878168101,2.63002134,2580.4,2580.3,9.35783274]
["bitfinex-derivatives","ETHF0:USTF0",1751878168508,2.63002134,2580.4,2580.3,10.13283274]
["bitfinex-derivatives","ETHF0:USTF0",1751878171410,2.63002134,2580.4,2580.3,9.35783274]
["bitfinex-derivatives","ETHF0:USTF0",1751878173513,0.77505,2580.1,2580.0,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1751878173914,0.77505,2580.1,2580.0,11.92093274]
["bitfinex-derivatives","ETHF0:USTF0",1751878174316,0.77505,2580.1,2580.0,13.22243274]
["bitfinex-derivatives","ETHF0:USTF0",1751878175013,0.77509,2580.0,2579.9,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1751878175206,1.9378,2579.9,2579.5,2.76113]
["bitfinex-derivatives","ETHF0:USTF0",1751878175412,0.77521,2579.6,2579.5,1.9859]
["bitfinex-derivatives","ETHF0:USTF0",1751878175813,0.77521,2579.6,2579.5,10.05083274]
["bitfinex-derivatives","ETHF0:USTF0",1751878176817,0.7753,2579.3,2579.2,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1751878177117,0.7753,2579.3,2579.2,2.0703]
["bitfinex-derivatives","ETHF0:USTF0",1751878177316,0.7753,2579.3,2579.2,10.13523274]
["bitfinex-derivatives","ETHF0:USTF0",1751878177517,0.77533,2579.2,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751878178017,0.77533,2579.2,2579.1,11.27273274]
["bitfinex-derivatives","ETHF0:USTF0",1751878178418,3.8822,2579.8,2579.1,11.27273274]
["bitfinex-derivatives","ETHF0:USTF0",1751878178713,0.77528,2579.4,2579.2,10.23173274]
["bitfinex-derivatives","ETHF0:USTF0",1751878178913,0.77528,2579.4,2579.3,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1751878179223,0.77528,2579.4,2579.3,9.45643274]
["bitfinex-derivatives","ETHF0:USTF0",1751878180216,0.77528,2579.4,2579.3,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1751878182317,0.77528,2579.4,2579.3,9.45643274]
["bitfinex-derivatives","ETHF0:USTF0",1751878184122,3.2078,2579.5,2579.3,9.45643274]
["bitfinex-derivatives","ETHF0:USTF0",1751878184319,3.2078,2579.8,2579.4,10.06713274]
["bitfinex-derivatives","ETHF0:USTF0",1751878184522,0.77521,2579.6,2579.5,10.08423274]
["bitfinex-derivatives","ETHF0:USTF0",1751878186323,0.77521,2579.6,2579.5,10.85947274]
["bitfinex-derivatives","ETHF0:USTF0",1751878186524,3.2078,2579.8,2579.7,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1751878186824,0.77515,2579.8,2579.7,8.84011274]
["bitfinex-derivatives","ETHF0:USTF0",1751878187420,0.77515,2579.8,2579.7,8.06493274]
["bitfinex-derivatives","ETHF0:USTF0",1751878188222,1.93759,2580.2,2579.7,8.06493274]
["bitfinex-derivatives","ETHF0:USTF0",1751878188416,0.77512,2579.9,2579.8,9.43433274]
["bitfinex-derivatives","ETHF0:USTF0",1751878189221,0.77512,2579.9,2579.8,13.41728274]
["bitfinex-derivatives","ETHF0:USTF0",1751878189423,0.77511,2580.0,2579.9,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1751878189618,0.77496,2580.5,2580.3,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1751878189823,0.77493,2580.6,2580.4,10.06213274]
["bitfinex-derivatives","ETHF0:USTF0",1751878190023,0.77491,2580.6,2580.5,9.39523274]
["bitfinex-derivatives","ETHF0:USTF0",1751878191525,0.77494,2580.5,2580.4,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1751878193726,0.77503,2580.2,2580.1,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1751878193927,0.77503,2580.2,2580.1,1.967]
["bitfinex-derivatives","ETHF0:USTF0",1751878194131,0.77503,2580.2,2580.1,10.03193274]
["bitfinex-derivatives","ETHF0:USTF0",1751878194731,0.77503,2580.2,2580.1,10.80699274]
["bitfinex-derivatives","ETHF0:USTF0",1751878195432,0.77501,2580.3,2580.1,10.03193274]
["bitfinex-derivatives","ETHF0:USTF0",1751878195632,0.775,2580.3,2580.2,9.42433274]
["bitfinex-derivatives","ETHF0:USTF0",1751878197438,0.775,2580.3,2580.2,10.19936274]
["bitfinex-derivatives","ETHF0:USTF0",1751878197634,0.77498,2580.4,2580.3,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1751878197839,0.77498,2580.4,2580.3,9.42433274]
["bitfinex-derivatives","ETHF0:USTF0",1751878199940,0.77494,2580.5,2580.3,9.42433274]
["bitfinex-derivatives","ETHF0:USTF0",1751878200135,0.77494,2580.5,2580.4,9.42973274]
["bitfinex-derivatives","ETHF0:USTF0",1751878200335,0.77494,2580.5,2580.4,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1751878200536,0.77494,2580.5,2580.4,9.42973274]
["bitfinex-derivatives","ETHF0:USTF0",1751878200735,3.2078,2580.6,2580.4,9.42973274]
["bitfinex-derivatives","ETHF0:USTF0",1751878200941,0.77489,2580.7,2580.5,9.42973274]
["bitfinex-derivatives","ETHF0:USTF0",1751878201138,0.77489,2580.7,2580.6,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1751878201339,0.77489,2580.7,2580.6,10.04913274]
["bitfinex-derivatives","ETHF0:USTF0",1751878202642,0.77486,2580.8,2580.6,10.04913274]
["bitfinex-derivatives","ETHF0:USTF0",1751878202938,0.77486,2580.8,2580.7,9.41423274]
["bitfinex-derivatives","ETHF0:USTF0",1751878203143,0.77486,2580.8,2580.7,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1751878203444,1.84288758,2580.8,2580.7,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1751878204042,2.61772758,2580.8,2580.7,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1751878204542,1.84288758,2580.8,2580.7,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1751878205445,0.77482,2580.9,2580.7,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1751878205640,0.77482,2580.9,2580.7,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1751878206041,3.98262,2580.9,2580.8,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1751878206243,5.82377352,2580.9,2580.8,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1751878208542,5.04895352,2580.9,2580.8,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1751878209244,5.82376352,2580.9,2580.8,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1751878209547,5.04895352,2580.9,2580.8,10.24577274]
["bitfinex-derivatives","ETHF0:USTF0",1751878209747,3.8686,2581.3,2580.8,9.47093274]
["bitfinex-derivatives","ETHF0:USTF0",1751878210046,2.4776335,2581.2,2580.9,8.06493274]
["bitfinex-derivatives","ETHF0:USTF0",1751878210248,1.8400335,2581.1,2580.9,8.06493274]
["bitfinex-derivatives","ETHF0:USTF0",1751878210447,2.6148435,2581.0,2580.8,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1751878210745,0.77481,2581.0,2580.9,8.06493274]
["bitfinex-derivatives","ETHF0:USTF0",1751878210945,0.77481,2581.0,2580.8,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1751878211145,0.77481,2581.0,2580.9,8.06493274]
["bitfinex-derivatives","ETHF0:USTF0",1751878211543,2.61528465,2581.0,2580.8,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1751878211744,0.77481,2581.0,2580.9,8.06493274]
["bitfinex-derivatives","ETHF0:USTF0",1751878212143,2.61528461,2581.0,2580.8,2.18084]
["bitfinex-derivatives","ETHF0:USTF0",1751878212347,0.77481,2581.0,2580.9,9.39313274]
["bitfinex-derivatives","ETHF0:USTF0",1751878212648,2.61576996,2581.0,2580.9,9.39313274]
["bitfinex-derivatives","ETHF0:USTF0",1751878212846,1.84095996,2581.0,2580.9,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1751878213448,2.61573996,2581.0,2580.9,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1751878215349,2.61573996,2581.0,2580.9,9.39313274]
["bitfinex-derivatives","ETHF0:USTF0",1751878215848,2.61573996,2581.0,2580.9,8.06493274]
["bitfinex-derivatives","ETHF0:USTF0",1751878216942,1.84095996,2581.0,2580.9,8.06493274]
["bitfinex-derivatives","ETHF0:USTF0",1751878217140,2.61573996,2581.0,2580.9,8.06493274]
["bitfinex-derivatives","ETHF0:USTF0",1751878218248,0.77482,2580.9,2580.7,1.9809]
["bitfinex-derivatives","ETHF0:USTF0",1751878218450,0.77482,2580.9,2580.8,9.34913274]
["bitfinex-derivatives","ETHF0:USTF0",1751878218848,2.60923655,2580.9,2580.8,9.34913274]
["bitfinex-derivatives","ETHF0:USTF0",1751878220251,0.77487,2580.7,2580.6,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1751878220446,0.77487,2580.7,2580.6,8.69983274]
["bitfinex-derivatives","ETHF0:USTF0",1751878220646,2.60928655,2580.7,2580.6,8.69983274]
["bitfinex-derivatives","ETHF0:USTF0",1751878225255,2.60928655,2580.7,2580.6,8.06493274]
["bitfinex-derivatives","ETHF0:USTF0",1751878227261,0.77493,2580.5,2580.4,1.9702]
["bitfinex-derivatives","ETHF0:USTF0",1751878227557,0.77498,2580.4,2580.2,3.8478]
["bitfinex-derivatives","ETHF0:USTF0",1751878227758,0.77498,2580.4,2580.3,10.02653274]
["bitfinex-derivatives","ETHF0:USTF0",1751878228153,2.60793908,2580.4,2580.3,10.02653274]
["bitfinex-derivatives","ETHF0:USTF0",1751878228354,1.83295908,2580.4,2580.3,10.02653274]
["bitfinex-derivatives","ETHF0:USTF0",1751878228658,2.60791908,2580.4,2580.3,10.02653274]
["bitfinex-derivatives","ETHF0:USTF0",1751878228859,1.83295908,2580.4,2580.3,10.02653274]
["bitfinex-derivatives","ETHF0:USTF0",1751878229160,2.60791908,2580.4,2580.3,10.02653274]
["bitfinex-derivatives","ETHF0:USTF0",1751878229460,1.83295908,2580.4,2580.3,10.02653274]
["bitfinex-derivatives","ETHF0:USTF0",1751878230060,2.60791908,2580.4,2580.3,10.02653274]
["bitfinex-derivatives","ETHF0:USTF0",1751878230261,1.83295908,2580.4,2580.3,10.02653274]
["bitfinex-derivatives","ETHF0:USTF0",1751878230859,2.60791908,2580.4,2580.3,10.02653274]
["bitfinex-derivatives","ETHF0:USTF0",1751878231055,1.83295908,2580.4,2580.3,10.02653274]
["bitfinex-derivatives","ETHF0:USTF0",1751878231256,2.60791908,2580.4,2580.3,10.02653274]
["bitfinex-derivatives","ETHF0:USTF0",1751878232260,0.7751,2580.0,2579.7,3.98296]
["bitfinex-derivatives","ETHF0:USTF0",1751878232460,0.77507,2580.1,2579.8,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1751878232760,1.8339744,2580.0,2579.8,10.18376274]
["bitfinex-derivatives","ETHF0:USTF0",1751878232963,0.77507,2580.1,2579.9,9.40863274]
["bitfinex-derivatives","ETHF0:USTF0",1751878233156,0.77507,2580.1,2580.0,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1751878233357,0.77507,2580.1,2580.0,10.11173274]
["bitfinex-derivatives","ETHF0:USTF0",1751878233552,2.60817529,2580.1,2580.0,10.11173274]
["bitfinex-derivatives","ETHF0:USTF0",1751878234762,1.83310529,2580.1,2580.0,10.11173274]
["bitfinex-derivatives","ETHF0:USTF0",1751878236467,2.60815529,2580.1,2580.0,10.11173274]
["bitfinex-derivatives","ETHF0:USTF0",1751878240166,0.77505,2580.1,2580.0,10.11173274]
["bitfinex-derivatives","ETHF0:USTF0",1751878245763,0.77504,2580.2,2580.0,10.11173274]
["bitfinex-derivatives","ETHF0:USTF0",1751878246068,0.77504,2580.2,2580.1,10.16303274]
["bitfinex-derivatives","ETHF0:USTF0",1751878246468,2.60671624,2580.2,2580.1,10.16303274]
["bitfinex-derivatives","ETHF0:USTF0",1751878247969,0.77504,2580.2,2580.1,10.16303274]
["bitfinex-derivatives","ETHF0:USTF0",1751878249469,3.98278,2580.4,2580.1,10.16303274]
["bitfinex-derivatives","ETHF0:USTF0",1751878249669,3.98278,2580.4,2580.2,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1751878250275,1.8324955,2580.3,2580.2,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1751878251768,1.8324955,2580.3,2580.2,9.40463274]
["bitfinex-derivatives","ETHF0:USTF0",1751878251968,1.8324955,2580.3,2580.2,10.17965274]
["bitfinex-derivatives","ETHF0:USTF0",1751878252167,4.62369,2581.0,2580.4,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1751878252464,1.83273893,2580.9,2580.5,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1751878252762,4.6237,2581.0,2580.6,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1751878253073,4.6237,2581.0,2580.7,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1751878253274,4.6237,2581.0,2580.7,9.42803274]
["bitfinex-derivatives","ETHF0:USTF0",1751878253572,0.77482,2580.9,2580.7,9.42803274]
["bitfinex-derivatives","ETHF0:USTF0",1751878253771,4.6237,2581.0,2580.7,9.42803274]
["bitfinex-derivatives","ETHF0:USTF0",1751878253967,4.6237,2581.0,2580.8,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1751878254874,0.77481,2580.9,2580.8,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1751878257774,4.6237,2581.0,2580.8,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1751878259375,4.62368,2581.0,2580.8,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1751878259674,4.62368,2581.0,2580.9,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1751878259869,3.8489,2581.0,2580.9,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1751878260376,4.62368,2581.0,2580.9,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1751878261074,3.98258,2581.0,2580.9,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1751878261773,3.2078,2581.0,2580.9,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1751878261974,0.77476,2581.1,2580.9,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1751878262368,0.6989,2581.2,2580.9,8.73203274]
["bitfinex-derivatives","ETHF0:USTF0",1751878262670,0.77471,2581.3,2581.0,9.41583274]
["bitfinex-derivatives","ETHF0:USTF0",1751878262872,0.77472,2581.2,2581.1,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1751878263175,0.77472,2581.2,2581.1,9.41583274]
["bitfinex-derivatives","ETHF0:USTF0",1751878263375,0.77472,2581.2,2581.1,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1751878263878,3.98251,2581.3,2581.1,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1751878264176,1.7685801,2581.2,2581.1,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1751878264972,2.5433001,2581.2,2581.1,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1751878266171,0.77476,2581.1,2580.9,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1751878266372,0.77476,2581.1,2581.0,8.06493274]
["bitfinex-derivatives","ETHF0:USTF0",1751878266775,2.54276445,2581.1,2581.0,8.06493274]
["bitfinex-derivatives","ETHF0:USTF0",1751878267878,1.76800445,2581.1,2581.0,8.06493274]
["bitfinex-derivatives","ETHF0:USTF0",1751878268079,1.76800445,2581.1,2581.0,9.45543274]
["bitfinex-derivatives","ETHF0:USTF0",1751878268280,1.76638971,2581.1,2581.0,9.45543274]
["bitfinex-derivatives","ETHF0:USTF0",1751878272078,1.76625109,2581.1,2581.0,9.45543274]
["bitfinex-derivatives","ETHF0:USTF0",1751878273971,3.98251,2581.3,2581.0,9.45543274]
["bitfinex-derivatives","ETHF0:USTF0",1751878274172,1.7659557,2581.2,2581.1,9.35853274]
["bitfinex-derivatives","ETHF0:USTF0",1751878274380,1.7659557,2581.2,2581.1,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1751878274587,1.7659557,2581.2,2581.1,9.35853274]
["bitfinex-derivatives","ETHF0:USTF0",1751878274776,1.7659557,2581.2,2581.1,10.13329274]
["bitfinex-derivatives","ETHF0:USTF0",1751878274984,3.2078,2581.7,2581.4,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1751878275183,1.76548203,2581.6,2581.5,10.05453274]
["bitfinex-derivatives","ETHF0:USTF0",1751878276078,2.54009203,2581.6,2581.5,10.05453274]
["bitfinex-derivatives","ETHF0:USTF0",1751878277487,1.76548203,2581.6,2581.5,10.05453274]
["bitfinex-derivatives","ETHF0:USTF0",1751878279886,1.76516478,2581.6,2581.5,10.05453274]
["bitfinex-derivatives","ETHF0:USTF0",1751878280884,2.53977478,2581.6,2581.5,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1751878281090,2.53978478,2581.6,2581.2,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1751878281392,0.77465,2581.5,2581.3,9.41463274]
["bitfinex-derivatives","ETHF0:USTF0",1751878281891,0.77465,2581.5,2581.4,8.06493274]
["bitfinex-derivatives","ETHF0:USTF0",1751878282094,1.76632002,2581.5,2581.4,8.06493274]
["bitfinex-derivatives","ETHF0:USTF0",1751878282593,3.2078,2581.7,2581.4,8.83959274]
["bitfinex-derivatives","ETHF0:USTF0",1751878282783,1.76524036,2581.6,2581.5,10.18927274]
["bitfinex-derivatives","ETHF0:USTF0",1751878283092,1.76524036,2581.6,2581.5,2.12434]
["bitfinex-derivatives","ETHF0:USTF0",1751878283282,1.76524036,2581.6,2581.5,10.18927274]
["bitfinex-derivatives","ETHF0:USTF0",1751878284887,1.76524036,2581.6,2581.5,9.41463274]
["bitfinex-derivatives","ETHF0:USTF0",1751878285084,3.2078,2581.7,2581.5,9.41463274]
["bitfinex-derivatives","ETHF0:USTF0",1751878285389,3.2078,2581.7,2581.6,10.05903274]
["bitfinex-derivatives","ETHF0:USTF0",1751878285592,4.96213049,2581.7,2581.6,1.9941]
["bitfinex-derivatives","ETHF0:USTF0",1751878285893,4.96213049,2581.7,2581.6,10.05903274]
["bitfinex-derivatives","ETHF0:USTF0",1751878286590,3.2078,2581.7,2581.6,10.05903274]
["bitfinex-derivatives","ETHF0:USTF0",1751878287193,3.2078,2581.7,2581.6,10.74733274]
["bitfinex-derivatives","ETHF0:USTF0",1751878288191,4.96153897,2581.7,2581.6,10.74733274]
["bitfinex-derivatives","ETHF0:USTF0",1751878289391,1.75373897,2581.7,2581.6,10.74733274]
["bitfinex-derivatives","ETHF0:USTF0",1751878291893,2.52831897,2581.7,2581.6,10.74733274]
["bitfinex-derivatives","ETHF0:USTF0",1751878292186,1.75373897,2581.7,2581.6,10.74733274]
["bitfinex-derivatives","ETHF0:USTF0",1751878293496,2.52831897,2581.7,2581.6,10.74733274]
["bitfinex-derivatives","ETHF0:USTF0",1751878294192,2.52831897,2581.7,2581.6,10.10713274]
["bitfinex-derivatives","ETHF0:USTF0",1751878295194,2.52831897,2581.7,2581.6,8.06493274]
["bitfinex-derivatives","ETHF0:USTF0",1751878300095,1.75373897,2581.7,2581.3,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1751878300296,0.77464,2581.5,2581.4,8.06493274]
["bitfinex-derivatives","ETHF0:USTF0",1751878300496,2.52837897,2581.5,2581.4,8.06493274]
["bitfinex-derivatives","ETHF0:USTF0",1751878300698,0.77467,2581.4,2581.3,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1751878300997,2.52840897,2581.4,2581.3,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1751878301197,2.52840897,2581.4,2581.3,9.45973274]
["bitfinex-derivatives","ETHF0:USTF0",1751878301899,2.52840897,2581.4,2581.3,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1751878302189,0.7747,2581.3,2581.0,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1751878302396,1.75373897,2581.2,2581.1,9.36953274]
["bitfinex-derivatives","ETHF0:USTF0",1751878302594,1.75373897,2581.2,2581.1,8.06493274]
["bitfinex-derivatives","ETHF0:USTF0",1751878302796,2.52846897,2581.2,2581.1,8.06493274]
["bitfinex-derivatives","ETHF0:USTF0",1751878302988,1.75373897,2581.2,2581.1,8.06493274]
["bitfinex-derivatives","ETHF0:USTF0",1751878303698,2.52843897,2581.3,2581.1,8.06493274]
["bitfinex-derivatives","ETHF0:USTF0",1751878304000,1.75373897,2581.2,2581.0,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1751878304296,1.75373897,2581.2,2581.1,8.06493274]
["bitfinex-derivatives","ETHF0:USTF0",1751878304692,0.77468,2581.4,2581.1,8.06493274]
["bitfinex-derivatives","ETHF0:USTF0",1751878304902,2.52843897,2581.3,2581.2,8.06493274]
["bitfinex-derivatives","ETHF0:USTF0",1751878305191,1.75373897,2581.3,2581.1,8.06493274]
["bitfinex-derivatives","ETHF0:USTF0",1751878305397,1.75373897,2581.2,2581.1,8.06493274]
["bitfinex-derivatives","ETHF0:USTF0",1751878306691,1.75373897,2581.2,2581.1,8.83969274]
["bitfinex-derivatives","ETHF0:USTF0",1751878306897,3.98239,2581.7,2581.1,8.06493274]
["bitfinex-derivatives","ETHF0:USTF0",1751878307098,1.75733117,2581.6,2581.2,8.83964274]
["bitfinex-derivatives","ETHF0:USTF0",1751878307299,1.75733117,2581.5,2581.3,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1751878307501,3.98239,2581.7,2581.4,9.40733274]
["bitfinex-derivatives","ETHF0:USTF0",1751878307700,1.75866302,2581.6,2581.4,9.40733274]
["bitfinex-derivatives","ETHF0:USTF0",1751878307895,1.75866302,2581.5,2581.4,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1751878308094,3.2078,2581.7,2581.5,8.06493274]
["bitfinex-derivatives","ETHF0:USTF0",1751878308295,3.2078,2581.7,2581.4,2.11707]
["bitfinex-derivatives","ETHF0:USTF0",1751878308501,1.75860831,2581.6,2581.5,8.06493274]
["bitfinex-derivatives","ETHF0:USTF0",1751878310599,2.53321831,2581.6,2581.5,8.06493274]
["bitfinex-derivatives","ETHF0:USTF0",1751878310800,1.75860831,2581.6,2581.5,8.06493274]
["bitfinex-derivatives","ETHF0:USTF0",1751878312705,1.75860831,2581.6,2581.4,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1751878312905,3.9824,2581.7,2581.5,8.06493274]
["bitfinex-derivatives","ETHF0:USTF0",1751878313106,1.75866228,2581.6,2581.5,8.06493274]
["bitfinex-derivatives","ETHF0:USTF0",1751878313407,5.74107228,2581.6,2581.5,8.06493274]
["bitfinex-derivatives","ETHF0:USTF0",1751878313704,0.77464,2581.5,2581.4,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1751878313895,0.7747,2581.4,2581.1,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1751878314100,2.5334027,2581.3,2581.2,8.71683274]
["bitfinex-derivatives","ETHF0:USTF0",1751878314306,5.7412027,2581.3,2581.2,8.06493274]
["bitfinex-derivatives","ETHF0:USTF0",1751878314504,4.9665027,2581.3,2580.7,3.98267]
["bitfinex-derivatives","ETHF0:USTF0",1751878314804,4.9665027,2581.3,2580.8,8.71683274]
["bitfinex-derivatives","ETHF0:USTF0",1751878314805,0.77476,2581.1,2580.8,8.71683274]
["bitfinex-derivatives","ETHF0:USTF0",1751878314999,0.77474,2581.2,2581.0,8.06493274]
["bitfinex-derivatives","ETHF0:USTF0",1751878315196,2.53358975,2581.1,2580.9,8.06493274]
["bitfinex-derivatives","ETHF0:USTF0",1751878315508,3.2078,2581.3,2580.9,8.06493274]
["bitfinex-derivatives","ETHF0:USTF0",1751878315509,2.53361975,2581.0,2580.9,8.06493274]
["bitfinex-derivatives","ETHF0:USTF0",1751878315806,2.53361975,2581.0,2580.8,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1751878316005,0.77479,2581.0,2580.9,8.06493274]
["bitfinex-derivatives","ETHF0:USTF0",1751878316207,0.77482,2580.9,2580.8,8.71683274]
["bitfinex-derivatives","ETHF0:USTF0",1751878316507,1.75899425,2580.9,2580.8,8.71683274]
["bitfinex-derivatives","ETHF0:USTF0",1751878317801,4.96679425,2580.9,2580.8,8.71683274]
["bitfinex-derivatives","ETHF0:USTF0",1751878319308,4.96679425,2580.9,2580.8,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1751878319607,1.75899425,2580.9,2580.8,2.0362]
["bitfinex-derivatives","ETHF0:USTF0",1751878319908,4.96679425,2580.9,2580.8,2.0362]
["bitfinex-derivatives","ETHF0:USTF0",1751878320810,4.96582958,2580.9,2580.8,2.0362]
["bitfinex-derivatives","ETHF0:USTF0",1751878322406,1.75802958,2580.9,2580.8,2.81105]
["bitfinex-derivatives","ETHF0:USTF0",1751878323910,1.75802958,2580.9,2580.8,2.0362]
["bitfinex-derivatives","ETHF0:USTF0",1751878324110,0.77479,2581.0,2580.8,2.0362]
["bitfinex-derivatives","ETHF0:USTF0",1751878324313,0.77479,2581.0,2580.9,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1751878324701,2.53351286,2581.0,2580.9,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1751878325102,0.77482,2580.9,2580.8,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1751878325308,2.53354286,2580.9,2580.8,8.71683274]
["bitfinex-derivatives","ETHF0:USTF0",1751878326508,2.53354286,2580.9,2580.8,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1751878326708,0.77486,2580.8,2580.6,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1751878326907,0.77486,2580.8,2580.7,8.06493274]
["bitfinex-derivatives","ETHF0:USTF0",1751878327310,2.53367562,2580.8,2580.6,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1751878327513,0.77486,2580.8,2580.7,8.06493274]
["bitfinex-derivatives","ETHF0:USTF0",1751878327710,0.77486,2580.8,2580.6,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1751878327906,0.77486,2580.8,2580.7,8.06493274]
["bitfinex-derivatives","ETHF0:USTF0",1751878328413,0.77486,2580.8,2580.6,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1751878328614,0.77486,2580.8,2580.7,8.06493274]
["bitfinex-derivatives","ETHF0:USTF0",1751878328815,2.53364717,2580.8,2580.7,8.06493274]
["bitfinex-derivatives","ETHF0:USTF0",1751878329010,2.53364717,2580.8,2580.6,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1751878329213,0.77486,2580.8,2580.7,8.06493274]
["bitfinex-derivatives","ETHF0:USTF0",1751878329516,2.53374299,2580.8,2580.7,8.06493274]
["bitfinex-derivatives","ETHF0:USTF0",1751878329710,2.53374299,2580.8,2580.6,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1751878329910,0.77486,2580.8,2580.7,8.06493274]
["bitfinex-derivatives","ETHF0:USTF0",1751878330217,0.77486,2580.8,2580.6,9.44953274]
["bitfinex-derivatives","ETHF0:USTF0",1751878330218,0.77488,2580.7,2580.6,9.44953274]
["bitfinex-derivatives","ETHF0:USTF0",1751878330416,3.23078001,2580.7,2580.6,8.06493274]
["bitfinex-derivatives","ETHF0:USTF0",1751878331513,0.77491,2580.6,2580.5,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1751878331713,2.53401001,2580.6,2580.5,8.70863274]
["bitfinex-derivatives","ETHF0:USTF0",1751878332512,2.53401001,2580.6,2580.5,10.03923274]
["bitfinex-derivatives","ETHF0:USTF0",1751878334012,1.75910001,2580.6,2580.5,10.81417274]
["bitfinex-derivatives","ETHF0:USTF0",1751878336619,1.75910001,2580.6,2580.5,2.74924]
["bitfinex-derivatives","ETHF0:USTF0",1751878336821,1.75910001,2580.6,2580.5,10.81417274]
["bitfinex-derivatives","ETHF0:USTF0",1751878341524,1.75910001,2580.6,2580.5,15.81417274]
["bitfinex-derivatives","ETHF0:USTF0",1751878341725,3.2078,2581.4,2581.0,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1751878341922,0.77474,2581.2,2581.1,10.71703274]
["bitfinex-derivatives","ETHF0:USTF0",1751878342520,0.77483,2580.9,2580.7,3.98267]
["bitfinex-derivatives","ETHF0:USTF0",1751878342824,0.77483,2580.9,2580.8,10.06003274]
["bitfinex-derivatives","ETHF0:USTF0",1751878343019,3.98261,2581.0,2580.8,10.06003274]
["bitfinex-derivatives","ETHF0:USTF0",1751878343219,3.98261,2581.0,2580.9,9.37603274]
["bitfinex-derivatives","ETHF0:USTF0",1751878344427,3.2078,2581.0,2580.9,9.37603274]
["bitfinex-derivatives","ETHF0:USTF0",1751878344616,3.98259,2581.0,2580.9,9.37603274]
["bitfinex-derivatives","ETHF0:USTF0",1751878346227,3.2078,2581.0,2580.9,9.37603274]
["bitfinex-derivatives","ETHF0:USTF0",1751878347322,0.77475,2581.2,2580.9,9.37603274]
["bitfinex-derivatives","ETHF0:USTF0",1751878347529,0.77478,2581.1,2581.0,8.06493274]
["bitfinex-derivatives","ETHF0:USTF0",1751878347928,3.98258,2581.1,2581.0,8.06493274]
["bitfinex-derivatives","ETHF0:USTF0",1751878348528,0.77478,2581.1,2581.0,8.06493274]
["bitfinex-derivatives","ETHF0:USTF0",1751878348923,3.98258,2581.1,2581.0,8.06493274]
["bitfinex-derivatives","ETHF0:USTF0",1751878350726,0.77478,2581.1,2581.0,8.06493274]
["bitfinex-derivatives","ETHF0:USTF0",1751878350927,3.98258,2581.1,2581.0,8.06493274]
["bitfinex-derivatives","ETHF0:USTF0",1751878351128,3.2078,2581.1,2581.0,8.06493274]
["bitfinex-derivatives","ETHF0:USTF0",1751878351430,0.77475,2581.2,2581.0,8.06493274]
["bitfinex-derivatives","ETHF0:USTF0",1751878351728,0.77475,2581.2,2581.1,9.34203274]
["bitfinex-derivatives","ETHF0:USTF0",1751878351929,0.77475,2581.2,2581.1,9.98333274]
["bitfinex-derivatives","ETHF0:USTF0",1751878354126,2.50246021,2581.3,2581.2,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1751878355130,0.77473,2581.2,2581.1,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1751878355331,2.50249021,2581.2,2581.1,8.70623274]
["bitfinex-derivatives","ETHF0:USTF0",1751878356027,0.77482,2580.9,2580.8,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1751878356523,2.50258021,2580.9,2580.8,9.45083274]
["bitfinex-derivatives","ETHF0:USTF0",1751878358528,1.72776021,2580.9,2580.8,9.45083274]
["bitfinex-derivatives","ETHF0:USTF0",1751878359127,0.77476,2581.1,2580.8,10.22568274]
["bitfinex-derivatives","ETHF0:USTF0",1751878359329,1.72743983,2581.0,2580.9,10.08883274]
["bitfinex-derivatives","ETHF0:USTF0",1751878359530,1.72743983,2581.0,2580.9,2.0239]
["bitfinex-derivatives","ETHF0:USTF0",1751878359730,1.72743983,2581.0,2580.9,10.08883274]
["bitfinex-derivatives","ETHF0:USTF0",1751878362230,2.50222983,2581.0,2580.9,10.08883274]
["bitfinex-derivatives","ETHF0:USTF0",1751878363332,5.71002983,2581.0,2580.9,8.06493274]
["bitfinex-derivatives","ETHF0:USTF0",1751878364537,2.50222983,2581.0,2580.9,8.06493274]
["bitfinex-derivatives","ETHF0:USTF0",1751878366634,0.77488,2580.7,2580.6,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1751878366838,0.77492,2580.6,2580.4,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1751878367041,1.72743983,2580.5,2580.4,10.11803274]
["bitfinex-derivatives","ETHF0:USTF0",1751878367340,1.72743983,2580.5,2580.4,2.0531]
["bitfinex-derivatives","ETHF0:USTF0",1751878367536,1.72743983,2580.5,2580.4,10.11803274]
["bitfinex-derivatives","ETHF0:USTF0",1751878367737,2.50237983,2580.5,2580.4,10.11803274]
["bitfinex-derivatives","ETHF0:USTF0",1751878369343,1.72743983,2580.5,2580.4,10.11803274]
["bitfinex-derivatives","ETHF0:USTF0",1751878370038,1.72743983,2580.6,2580.4,10.11803274]
["bitfinex-derivatives","ETHF0:USTF0",1751878370239,1.72743983,2580.6,2580.5,9.37453274]
["bitfinex-derivatives","ETHF0:USTF0",1751878374847,1.72743983,2580.6,2580.5,10.14947274]
["bitfinex-derivatives","ETHF0:USTF0",1751878375048,1.72743983,2580.6,2580.5,9.37453274]
["bitfinex-derivatives","ETHF0:USTF0",1751878375349,1.72743983,2580.6,2580.5,10.14947274]
["bitfinex-derivatives","ETHF0:USTF0",1751878376147,0.7748,2581.0,2580.6,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1751878376348,2.48969896,2580.9,2580.7,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1751878376649,1.71487896,2580.8,2580.7,10.71043274]
["bitfinex-derivatives","ETHF0:USTF0",1751878376843,1.71487896,2580.8,2580.7,2.6455]
["bitfinex-derivatives","ETHF0:USTF0",1751878377044,1.71487896,2580.8,2580.7,10.71043274]
["bitfinex-derivatives","ETHF0:USTF0",1751878380454,1.71487896,2580.8,2580.7,11.48531274]
["bitfinex-derivatives","ETHF0:USTF0",1751878381758,1.71487896,2580.8,2580.7,10.71043274]
["bitfinex-derivatives","ETHF0:USTF0",1751878382855,2.48972896,2580.8,2580.7,10.71043274]
["bitfinex-derivatives","ETHF0:USTF0",1751878383160,1.71487896,2580.8,2580.7,10.71043274]
["bitfinex-derivatives","ETHF0:USTF0",1751878384363,2.48972896,2580.8,2580.7,10.71043274]
["bitfinex-derivatives","ETHF0:USTF0",1751878385361,1.71487896,2580.8,2580.7,10.71043274]
["bitfinex-derivatives","ETHF0:USTF0",1751878388464,2.48972896,2580.8,2580.7,10.71043274]
["bitfinex-derivatives","ETHF0:USTF0",1751878389361,0.77491,2580.7,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751878389666,1.71487896,2580.6,2580.5,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1751878390063,1.71487896,2580.6,2580.5,10.02893274]
["bitfinex-derivatives","ETHF0:USTF0",1751878391466,2.48978896,2580.6,2580.5,8.70503274]
["bitfinex-derivatives","ETHF0:USTF0",1751878398363,2.48978896,2580.6,2580.5,8.06493274]
["bitfinex-derivatives","ETHF0:USTF0",1751878400867,0.77495,2580.5,2580.3,2.0518]
["bitfinex-derivatives","ETHF0:USTF0",1751878401072,0.6352,2580.8,2580.4,8.06493274]
["bitfinex-derivatives","ETHF0:USTF0",1751878401269,0.77494,2580.6,2580.4,9.43333274]
["bitfinex-derivatives","ETHF0:USTF0",1751878401470,1.69727403,2580.5,2580.4,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1751878401973,1.69727403,2580.5,2580.4,9.43333274]
["bitfinex-derivatives","ETHF0:USTF0",1751878402873,1.69727403,2580.5,2580.4,10.20830274]
["bitfinex-derivatives","ETHF0:USTF0",1751878413482,1.69727403,2580.5,2580.4,2.14337]
["bitfinex-derivatives","ETHF0:USTF0",1751878415384,1.69727403,2580.5,2580.4,10.20830274]
["bitfinex-derivatives","ETHF0:USTF0",1751878419789,1.69727403,2580.5,2580.4,2.14337]
["bitfinex-derivatives","ETHF0:USTF0",1751878419983,1.69727403,2580.5,2580.4,10.20830274]
["bitfinex-derivatives","ETHF0:USTF0",1751878424393,1.69727403,2580.5,2580.4,2.14337]
["bitfinex-derivatives","ETHF0:USTF0",1751878424593,1.69727403,2580.5,2580.4,9.43333274]
["bitfinex-derivatives","ETHF0:USTF0",1751878424891,1.69727403,2580.5,2580.4,10.20830274]
["bitfinex-derivatives","ETHF0:USTF0",1751878425691,0.77479,2581.0,2580.8,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1751878425892,1.6910781,2580.9,2580.8,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1751878426191,1.6910781,2580.9,2580.8,8.83978274]
["bitfinex-derivatives","ETHF0:USTF0",1751878426787,1.6910781,2580.9,2580.8,8.06493274]
["bitfinex-derivatives","ETHF0:USTF0",1751878427391,1.6910781,2580.9,2580.7,2.04367]
["bitfinex-derivatives","ETHF0:USTF0",1751878427597,4.8988781,2580.8,2580.2,4.4855]
["bitfinex-derivatives","ETHF0:USTF0",1751878427792,0.77495,2580.5,2580.2,4.4855]
["bitfinex-derivatives","ETHF0:USTF0",1751878427992,2.3636781,2580.4,2580.3,8.06493274]
["bitfinex-derivatives","ETHF0:USTF0",1751878430095,1.6910781,2580.4,2580.3,8.06493274]
["bitfinex-derivatives","ETHF0:USTF0",1751878430299,1.6910781,2580.4,2580.3,10.85923274]
["bitfinex-derivatives","ETHF0:USTF0",1751878434104,1.6910781,2580.4,2580.3,2.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751878434299,1.6910781,2580.4,2580.3,10.85923274]
["bitfinex-derivatives","ETHF0:USTF0",1751878436002,0.77487,2580.8,2580.6,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1751878436201,0.77487,2580.8,2580.7,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1751878436403,2.45469433,2580.8,2580.7,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1751878436702,2.45469433,2580.8,2580.7,10.07893274]
["bitfinex-derivatives","ETHF0:USTF0",1751878437403,1.67982433,2580.8,2580.7,10.07893274]
["bitfinex-derivatives","ETHF0:USTF0",1751878439801,1.67982433,2580.8,2580.7,10.85381274]
["bitfinex-derivatives","ETHF0:USTF0",1751878440999,3.2078,2581.1,2580.9,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1751878441205,1.67859121,2581.0,2580.9,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1751878441401,1.67859121,2581.0,2580.8,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1751878441605,1.67859121,2580.9,2580.8,10.20075274]
["bitfinex-derivatives","ETHF0:USTF0",1751878444407,1.67859121,2580.9,2580.8,9.42593274]
["bitfinex-derivatives","ETHF0:USTF0",1751878446909,1.67859121,2580.9,2580.8,10.20078274]
["bitfinex-derivatives","ETHF0:USTF0",1751878447106,1.67859121,2580.9,2580.8,9.42593274]
["bitfinex-derivatives","ETHF0:USTF0",1751878450409,2.45341121,2580.9,2580.8,9.42593274]
["bitfinex-derivatives","ETHF0:USTF0",1751878450610,1.67859121,2580.9,2580.8,9.42593274]
["bitfinex-derivatives","ETHF0:USTF0",1751878452208,2.45341121,2580.9,2580.8,9.42593274]
["bitfinex-derivatives","ETHF0:USTF0",1751878454005,1.67859121,2580.9,2580.8,10.20078274]
["bitfinex-derivatives","ETHF0:USTF0",1751878454206,1.67859121,2580.9,2580.8,14.05968274]
["bitfinex-derivatives","ETHF0:USTF0",1751878455605,0.77478,2581.1,2580.9,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1751878455805,0.77478,2581.1,2581.0,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1751878456005,0.77478,2581.1,2581.0,10.00883274]
["bitfinex-derivatives","ETHF0:USTF0",1751878456208,2.44941519,2581.1,2581.0,1.9439]
["bitfinex-derivatives","ETHF0:USTF0",1751878456508,2.44941519,2581.1,2581.0,2.71869]
["bitfinex-derivatives","ETHF0:USTF0",1751878456509,1.67463519,2581.1,2581.0,2.71869]
["bitfinex-derivatives","ETHF0:USTF0",1751878458311,1.67463519,2581.1,2581.0,10.78362274]
["bitfinex-derivatives","ETHF0:USTF0",1751878458715,0.65,2581.5,2581.2,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1751878459019,2.44902944,2581.4,2581.3,1.9498]
["bitfinex-derivatives","ETHF0:USTF0",1751878459306,4.63828852,2582.4,2581.9,1.37841635]
["bitfinex-derivatives","ETHF0:USTF0",1751878459513,4.63828852,2582.5,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751878459715,0.77427,2582.8,2582.3,5.85301635]
["bitfinex-derivatives","ETHF0:USTF0",1751878460217,2.08954,2582.9,2582.5,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1751878461415,2.08954,2582.9,2582.4,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1751878461714,1.3153,2582.9,2582.6,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1751878465219,1.3153,2582.9,2582.7,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1751878465422,12.20689,2583.4,2582.7,1.37841635]
["bitfinex-derivatives","ETHF0:USTF0",1751878465615,0.6484,2583.2,2583.0,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1751878465816,0.6484,2583.2,2583.1,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1751878466219,0.6484,2583.2,2582.9,3.98201]
["bitfinex-derivatives","ETHF0:USTF0",1751878466712,0.6484,2583.2,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751878467622,1.42253,2583.2,2582.9,4.5381]
["bitfinex-derivatives","ETHF0:USTF0",1751878467923,1.42255,2583.2,2582.9,4.5381]
["bitfinex-derivatives","ETHF0:USTF0",1751878469623,0.77416,2583.1,2582.9,4.5381]
["bitfinex-derivatives","ETHF0:USTF0",1751878469824,0.77419,2583.0,2582.9,4.5381]
["bitfinex-derivatives","ETHF0:USTF0",1751878470022,1.42255,2583.2,2582.9,4.5381]
["bitfinex-derivatives","ETHF0:USTF0",1751878470623,0.77417,2583.1,2582.9,4.5381]
["bitfinex-derivatives","ETHF0:USTF0",1751878472325,0.77416,2583.1,2582.9,4.5381]
["bitfinex-derivatives","ETHF0:USTF0",1751878472520,0.77419,2583.0,2582.9,4.5381]
["bitfinex-derivatives","ETHF0:USTF0",1751878474226,0.77418,2583.1,2582.9,4.5381]
["bitfinex-derivatives","ETHF0:USTF0",1751878474526,0.77419,2583.0,2582.9,4.5381]
["bitfinex-derivatives","ETHF0:USTF0",1751878474921,0.77418,2583.1,2582.9,4.5381]
["bitfinex-derivatives","ETHF0:USTF0",1751878475731,0.77419,2583.0,2582.9,4.5381]
["bitfinex-derivatives","ETHF0:USTF0",1751878476430,0.6484,2583.2,2582.9,4.5381]
["bitfinex-derivatives","ETHF0:USTF0",1751878476431,0.77417,2583.1,2582.9,4.5381]
["bitfinex-derivatives","ETHF0:USTF0",1751878476831,0.77418,2583.1,2582.9,4.5381]
["bitfinex-derivatives","ETHF0:USTF0",1751878477233,0.77419,2583.0,2582.9,4.5381]
["bitfinex-derivatives","ETHF0:USTF0",1751878477428,0.77418,2583.1,2582.9,5.91651635]
["bitfinex-derivatives","ETHF0:USTF0",1751878478530,0.77419,2583.0,2582.9,5.91651635]
["bitfinex-derivatives","ETHF0:USTF0",1751878482433,0.77419,2583.0,2582.9,4.5381]
["bitfinex-derivatives","ETHF0:USTF0",1751878482734,0.77419,2583.0,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751878487132,0.77419,2583.0,2582.9,4.6009]
["bitfinex-derivatives","ETHF0:USTF0",1751878488038,0.668,2583.3,2582.9,5.97931635]
["bitfinex-derivatives","ETHF0:USTF0",1751878488236,1.55881873,2583.2,2583.0,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1751878488431,1.55881873,2583.1,2583.0,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1751878488831,0.77416,2583.1,2583.0,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1751878489037,2.33297873,2583.1,2583.0,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1751878491536,1.55881873,2583.1,2583.0,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1751878492335,2.33297873,2583.1,2583.0,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1751878492538,1.55881873,2583.1,2583.0,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1751878492939,0.77412,2583.3,2583.0,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1751878492940,1.55881873,2583.2,2583.0,2.16389]
["bitfinex-derivatives","ETHF0:USTF0",1751878493135,1.55881873,2583.1,2582.9,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1751878493339,0.77412,2583.3,2583.0,1.37841635]
["bitfinex-derivatives","ETHF0:USTF0",1751878493639,1.5650523,2583.2,2583.1,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1751878493831,2.3391823,2583.2,2583.1,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1751878495538,1.5650523,2583.2,2583.1,2.84497635]
["bitfinex-derivatives","ETHF0:USTF0",1751878496241,0.77407,2583.4,2583.1,2.84497635]
["bitfinex-derivatives","ETHF0:USTF0",1751878496440,3.44984211,2584.0,2583.2,7.21734635]
["bitfinex-derivatives","ETHF0:USTF0",1751878496641,0.77392,2584.0,2583.6,3.98179]
["bitfinex-derivatives","ETHF0:USTF0",1751878496940,0.77392,2584.0,2583.7,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1751878497140,0.77387,2584.1,2583.8,2.07421635]
["bitfinex-derivatives","ETHF0:USTF0",1751878497337,0.77386,2584.1,2583.8,2.07421635]
["bitfinex-derivatives","ETHF0:USTF0",1751878497538,1.46551,2584.3,2584.0,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1751878497737,0.6917,2584.3,2584.1,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1751878497937,71.29259,2584.4,2584.1,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1751878498140,3.2078,2584.4,2584.2,1.37841635]
["bitfinex-derivatives","ETHF0:USTF0",1751878498539,3.2078,2584.4,2584.3,1.37841635]
["bitfinex-derivatives","ETHF0:USTF0",1751878498738,3.2078,2584.4,2584.2,1.37841635]
["bitfinex-derivatives","ETHF0:USTF0",1751878499140,3.2078,2584.4,2584.3,2.15221635]
["bitfinex-derivatives","ETHF0:USTF0",1751878499445,85.4788,2584.8,2584.4,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1751878499643,85.4788,2584.8,2584.5,2.01611635]
["bitfinex-derivatives","ETHF0:USTF0",1751878499834,29.7168,2584.8,2584.5,2.01611635]
["bitfinex-derivatives","ETHF0:USTF0",1751878500039,29.7168,2584.8,2584.5,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1751878500243,3.2078,2584.8,2584.5,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1751878500444,3.98145,2584.8,2584.5,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1751878500740,11.66584211,2585.1,2584.6,1.37841635]
["bitfinex-derivatives","ETHF0:USTF0",1751878500940,26.505,2585.0,2584.6,5.22481635]
["bitfinex-derivatives","ETHF0:USTF0",1751878501139,26.505,2585.0,2584.7,2.15208635]
["bitfinex-derivatives","ETHF0:USTF0",1751878501334,8.216,2585.1,2584.7,1.37841635]
["bitfinex-derivatives","ETHF0:USTF0",1751878501536,34.721,2585.1,2584.8,1.37841635]
["bitfinex-derivatives","ETHF0:USTF0",1751878501737,34.721,2585.1,2584.8,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1751878502341,8.216,2585.1,2584.9,2.15203635]
["bitfinex-derivatives","ETHF0:USTF0",1751878502541,34.721,2585.1,2584.8,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1751878502739,3.2078,2585.2,2584.7,1.37841635]
["bitfinex-derivatives","ETHF0:USTF0",1751878503041,26.5,2585.4,2585.1,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1751878503242,26.5,2585.4,2585.1,1.41075]
["bitfinex-derivatives","ETHF0:USTF0",1751878503547,26.5,2585.4,2585.1,2.78916635]
["bitfinex-derivatives","ETHF0:USTF0",1751878503738,26.5,2585.4,2585.1,2.01561635]
["bitfinex-derivatives","ETHF0:USTF0",1751878503942,26.5,2585.4,2585.1,2.78916635]
["bitfinex-derivatives","ETHF0:USTF0",1751878504143,107.9718,2585.6,2585.1,2.01561635]
["bitfinex-derivatives","ETHF0:USTF0",1751878504341,26.5,2585.4,2585.2,1.37841635]
["bitfinex-derivatives","ETHF0:USTF0",1751878504539,26.5,2585.4,2585.1,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1751878504842,0.77359,2585.0,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751878505045,0.77358,2585.1,2584.7,4.58621635]
["bitfinex-derivatives","ETHF0:USTF0",1751878505444,1.3356,2585.2,2584.8,1.37841635]
["bitfinex-derivatives","ETHF0:USTF0",1751878505644,0.7736,2585.0,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751878505845,27.27358,2585.1,2584.8,1.37841635]
["bitfinex-derivatives","ETHF0:USTF0",1751878506143,26.5,2585.1,2584.8,1.37841635]
["bitfinex-derivatives","ETHF0:USTF0",1751878506344,26.5,2585.1,2584.8,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1751878506545,26.5,2585.1,2584.7,3.98146]
["bitfinex-derivatives","ETHF0:USTF0",1751878506745,27.27356,2585.1,2584.8,1.37841635]
["bitfinex-derivatives","ETHF0:USTF0",1751878506950,27.27356,2585.1,2584.7,3.98146]
["bitfinex-derivatives","ETHF0:USTF0",1751878507146,27.27356,2585.1,2584.8,1.37841635]
["bitfinex-derivatives","ETHF0:USTF0",1751878507448,0.77359,2585.0,2584.8,1.37841635]
["bitfinex-derivatives","ETHF0:USTF0",1751878507643,0.77359,2585.0,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751878507848,26.5,2585.1,2584.8,2.15205635]
["bitfinex-derivatives","ETHF0:USTF0",1751878508049,3.2078,2585.3,2584.8,1.37841635]
["bitfinex-derivatives","ETHF0:USTF0",1751878508251,0.77345,2585.5,2585.1,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1751878508451,26.496,2585.5,2585.2,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1751878508849,26.496,2585.5,2585.3,1.37841635]
["bitfinex-derivatives","ETHF0:USTF0",1751878509153,26.496,2585.5,2585.1,1.40924]
["bitfinex-derivatives","ETHF0:USTF0",1751878509349,26.496,2585.5,2585.2,1.37841635]
["bitfinex-derivatives","ETHF0:USTF0",1751878509350,0.77347,2585.4,2585.2,1.37841635]
["bitfinex-derivatives","ETHF0:USTF0",1751878509556,27.26946,2585.5,2585.2,1.37841635]
["bitfinex-derivatives","ETHF0:USTF0",1751878509855,0.77347,2585.4,2585.3,1.37841635]
["bitfinex-derivatives","ETHF0:USTF0",1751878510146,26.496,2585.5,2585.2,1.37841635]
["bitfinex-derivatives","ETHF0:USTF0",1751878510348,26.496,2585.5,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751878510349,0.77355,2585.2,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751878510949,1.27,2585.4,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751878510950,0.77356,2585.1,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751878511150,0.77355,2585.2,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751878511750,0.77356,2585.1,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751878511957,0.77355,2585.2,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751878512150,0.77355,2585.2,2584.8,2.65711635]
["bitfinex-derivatives","ETHF0:USTF0",1751878512350,0.77355,2585.2,2584.8,3.43076635]
["bitfinex-derivatives","ETHF0:USTF0",1751878512552,0.77355,2585.2,2584.9,1.37841635]
["bitfinex-derivatives","ETHF0:USTF0",1751878512854,3.2078,2585.3,2584.9,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1751878513054,0.77365,2584.8,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751878513256,5.14163,2585.3,2584.8,1.37841635]
["bitfinex-derivatives","ETHF0:USTF0",1751878513257,26.491,2585.1,2584.8,1.37841635]
["bitfinex-derivatives","ETHF0:USTF0",1751878513459,0.77361,2585.0,2584.8,1.37841635]
["bitfinex-derivatives","ETHF0:USTF0",1751878513652,0.77361,2585.0,2584.9,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1751878514453,0.77358,2585.1,2584.9,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1751878514854,0.77359,2585.0,2584.9,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1751878515256,27.94914,2585.2,2584.9,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1751878515657,27.94914,2585.2,2584.9,1.9424]
["bitfinex-derivatives","ETHF0:USTF0",1751878515859,58.9588,2585.6,2585.0,1.37841635]
["bitfinex-derivatives","ETHF0:USTF0",1751878516060,27.26346,2585.5,2585.1,2.05995]
["bitfinex-derivatives","ETHF0:USTF0",1751878516256,27.26346,2585.5,2585.2,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1751878516457,3.98112,2585.9,2585.5,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1751878516656,3.2078,2585.9,2585.6,2.66481635]
["bitfinex-derivatives","ETHF0:USTF0",1751878516856,3.2078,2585.9,2585.7,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1751878517259,3.2078,2585.9,2585.6,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1751878517562,3.2078,2585.9,2585.6,2.04211635]
["bitfinex-derivatives","ETHF0:USTF0",1751878517563,0.77335,2585.8,2585.6,2.04211635]
["bitfinex-derivatives","ETHF0:USTF0",1751878517764,0.77344,2585.5,2585.4,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1751878518063,0.77343,2585.6,2585.5,1.37841635]
["bitfinex-derivatives","ETHF0:USTF0",1751878518356,1.45326,2585.8,2585.5,1.37841635]
["bitfinex-derivatives","ETHF0:USTF0",1751878518553,0.77338,2585.7,2585.6,1.37841635]
["bitfinex-derivatives","ETHF0:USTF0",1751878518754,27.94327,2585.8,2585.5,1.37841635]
["bitfinex-derivatives","ETHF0:USTF0",1751878518957,0.77338,2585.7,2585.5,1.37841635]
["bitfinex-derivatives","ETHF0:USTF0",1751878519157,0.77338,2585.7,2585.6,2.65691635]
["bitfinex-derivatives","ETHF0:USTF0",1751878519359,1.45326,2585.8,2585.6,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1751878519559,1.45326,2585.8,2585.6,2.65691635]
["bitfinex-derivatives","ETHF0:USTF0",1751878519762,0.77338,2585.7,2585.6,2.65691635]
["bitfinex-derivatives","ETHF0:USTF0",1751878519963,0.77338,2585.7,2585.6,1.37841635]
["bitfinex-derivatives","ETHF0:USTF0",1751878520762,0.77346,2585.5,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751878520964,0.77342,2585.6,2585.4,1.37841635]
["bitfinex-derivatives","ETHF0:USTF0",1751878521460,0.77342,2585.6,2585.5,1.37841635]
["bitfinex-derivatives","ETHF0:USTF0",1751878521661,0.77345,2585.5,2585.4,1.37841635]
["bitfinex-derivatives","ETHF0:USTF0",1751878523369,30.46617,2585.8,2585.4,2.15188635]
["bitfinex-derivatives","ETHF0:USTF0",1751878523671,29.6928,2585.8,2585.5,2.69311635]
["bitfinex-derivatives","ETHF0:USTF0",1751878523969,30.46616,2585.8,2585.5,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1751878524264,3.2078,2585.8,2585.6,1.37841635]
["bitfinex-derivatives","ETHF0:USTF0",1751878524469,26.484,2586.0,2585.7,2.15177635]
["bitfinex-derivatives","ETHF0:USTF0",1751878524667,0.6896,2586.1,2585.8,2.84026635]
["bitfinex-derivatives","ETHF0:USTF0",1751878524962,27.1717,2586.3,2585.8,4.10555635]
["bitfinex-derivatives","ETHF0:USTF0",1751878525168,2.30411799,2586.2,2585.9,1.37841635]
["bitfinex-derivatives","ETHF0:USTF0",1751878525369,3.2078,2586.5,2586.0,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1751878525570,3.2078,2586.5,2586.1,2.15166635]
["bitfinex-derivatives","ETHF0:USTF0",1751878525772,3.2078,2586.5,2586.2,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1751878525965,3.98094,2586.5,2586.2,3.31641635]
["bitfinex-derivatives","ETHF0:USTF0",1751878526166,0.77317,2586.4,2586.2,3.31641635]
["bitfinex-derivatives","ETHF0:USTF0",1751878526565,0.77317,2586.4,2585.9,3.9811]
["bitfinex-derivatives","ETHF0:USTF0",1751878526566,0.7732,2586.3,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751878526765,3.98096,2586.5,2586.0,1.37841635]
["bitfinex-derivatives","ETHF0:USTF0",1751878526966,3.98096,2586.5,2586.1,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1751878527168,2.30145814,2586.4,2586.1,2.64371635]
["bitfinex-derivatives","ETHF0:USTF0",1751878527369,0.7732,2586.3,2586.2,1.37841635]
["bitfinex-derivatives","ETHF0:USTF0",1751878527567,0.7732,2586.3,2586.1,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1751878527872,27.1828,2586.6,2586.2,1.37841635]
["bitfinex-derivatives","ETHF0:USTF0",1751878527873,0.77319,2586.4,2586.2,1.37841635]
["bitfinex-derivatives","ETHF0:USTF0",1751878528169,0.7732,2586.4,2586.2,1.37841635]
["bitfinex-derivatives","ETHF0:USTF0",1751878528369,0.7732,2586.4,2586.1,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1751878528571,0.7732,2586.4,2586.2,1.37841635]
["bitfinex-derivatives","ETHF0:USTF0",1751878528870,0.09578987,2586.7,2586.3,1.37841635]
["bitfinex-derivatives","ETHF0:USTF0",1751878529069,1.52406477,2586.6,2586.4,1.37841635]
["bitfinex-derivatives","ETHF0:USTF0",1751878529270,0.09578987,2586.7,2586.5,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1751878529571,1.52420263,2586.6,2586.5,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1751878529971,2.29731263,2586.6,2586.5,2.73011635]
["bitfinex-derivatives","ETHF0:USTF0",1751878530270,2.29674242,2586.6,2586.5,1.37841635]
["bitfinex-derivatives","ETHF0:USTF0",1751878530667,1.52363242,2586.6,2586.2,1.9583]
["bitfinex-derivatives","ETHF0:USTF0",1751878530869,0.77318,2586.4,2586.2,1.9583]
["bitfinex-derivatives","ETHF0:USTF0",1751878531066,0.77318,2586.4,2586.3,2.68011635]
["bitfinex-derivatives","ETHF0:USTF0",1751878532066,2.29672278,2586.4,2586.3,2.68011635]
["bitfinex-derivatives","ETHF0:USTF0",1751878532473,0.77318,2586.4,2586.3,2.68011635]
["bitfinex-derivatives","ETHF0:USTF0",1751878532665,2.29658774,2586.4,2586.3,2.68011635]
["bitfinex-derivatives","ETHF0:USTF0",1751878532871,0.77318,2586.4,2586.3,2.68011635]
["bitfinex-derivatives","ETHF0:USTF0",1751878533373,0.77317,2586.4,2586.3,2.68011635]
["bitfinex-derivatives","ETHF0:USTF0",1751878534666,2.29526294,2586.4,2586.3,2.68011635]
["bitfinex-derivatives","ETHF0:USTF0",1751878535570,1.52209294,2586.4,2586.3,2.68011635]
["bitfinex-derivatives","ETHF0:USTF0",1751878535773,0.09578987,2586.7,2586.3,6.55691635]
["bitfinex-derivatives","ETHF0:USTF0",1751878535974,1.52193195,2586.6,2586.5,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1751878536170,0.09578987,2586.7,2586.6,1.37841635]
["bitfinex-derivatives","ETHF0:USTF0",1751878536376,0.09578987,2586.7,2586.6,3.41361635]
["bitfinex-derivatives","ETHF0:USTF0",1751878538278,0.09578987,2586.7,2586.6,7.39452635]
["bitfinex-derivatives","ETHF0:USTF0",1751878539275,3.44984211,2587.9,2586.6,10.243]
["bitfinex-derivatives","ETHF0:USTF0",1751878539477,0.77285,2587.5,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751878539673,3.2078,2587.8,2587.2,1.9833]
["bitfinex-derivatives","ETHF0:USTF0",1751878539876,3.2078,2588.2,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751878540172,0.30237816,2588.9,2588.6,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1751878540372,7.43000211,2589.2,2588.7,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1751878540373,3.44984211,2589.1,2588.7,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1751878540579,3.2078,2589.5,2588.7,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1751878540880,0.77228,2589.4,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751878541082,0.77231,2589.3,2589.0,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1751878541378,3.2078,2589.5,2589.0,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1751878541379,3.98007,2589.5,2589.0,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1751878541580,0.77228,2589.4,2589.0,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1751878541772,3.98006,2589.5,2589.0,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1751878541976,0.77228,2589.4,2589.0,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1751878542176,3.2078,2589.5,2589.0,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1751878542680,3.2078,2589.2,2589.0,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1751878542880,0.77237,2589.1,2589.0,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1751878543080,0.77237,2589.1,2589.0,1.81740414]
["bitfinex-derivatives","ETHF0:USTF0",1751878543282,0.77234,2589.2,2589.0,1.81740414]
["bitfinex-derivatives","ETHF0:USTF0",1751878543580,0.77234,2589.2,2589.1,0.51170414]
["bitfinex-derivatives","ETHF0:USTF0",1751878543773,3.98014,2589.2,2589.1,0.51170414]
["bitfinex-derivatives","ETHF0:USTF0",1751878544176,3.2078,2589.2,2589.1,0.51170414]
["bitfinex-derivatives","ETHF0:USTF0",1751878544375,3.2078,2589.5,2589.1,0.51170414]
["bitfinex-derivatives","ETHF0:USTF0",1751878544579,3.2078,2589.5,2589.2,1.83350414]
["bitfinex-derivatives","ETHF0:USTF0",1751878544879,3.2078,2589.5,2589.3,0.51170414]
["bitfinex-derivatives","ETHF0:USTF0",1751878545180,3.98005,2589.5,2589.4,0.51170414]
["bitfinex-derivatives","ETHF0:USTF0",1751878548086,0.77237,2589.1,2589.0,1.9644]
["bitfinex-derivatives","ETHF0:USTF0",1751878548288,0.77237,2589.1,2589.0,0.53206376]
["bitfinex-derivatives","ETHF0:USTF0",1751878548490,3.98017,2589.1,2589.0,0.53206376]
["bitfinex-derivatives","ETHF0:USTF0",1751878549084,0.77246,2588.8,2588.7,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1751878550091,0.77249,2588.7,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751878550287,0.77257,2588.5,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751878550495,0.77257,2588.5,2588.4,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1751878553393,0.77257,2588.4,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751878554691,0.77257,2588.4,2588.3,4.5972]
["bitfinex-derivatives","ETHF0:USTF0",1751878555495,0.77256,2588.5,2588.3,4.5972]
["bitfinex-derivatives","ETHF0:USTF0",1751878555696,0.77257,2588.4,2588.3,4.5972]
["bitfinex-derivatives","ETHF0:USTF0",1751878556092,0.77257,2588.4,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751878556300,0.7726,2588.3,2588.2,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1751878556798,0.7726,2588.3,2588.2,3.8953]
["bitfinex-derivatives","ETHF0:USTF0",1751878557998,0.6432,2588.8,2588.2,3.8953]
["bitfinex-derivatives","ETHF0:USTF0",1751878558198,0.7726,2588.3,2588.2,3.8953]
["bitfinex-derivatives","ETHF0:USTF0",1751878558401,0.77259,2588.4,2588.2,3.8953]
["bitfinex-derivatives","ETHF0:USTF0",1751878558594,0.7726,2588.3,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751878558802,0.7727,2588.0,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751878559498,3.2078,2588.2,2587.6,5.192]
["bitfinex-derivatives","ETHF0:USTF0",1751878559698,0.77278,2587.8,2587.7,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1751878559899,26.651,2588.3,2587.7,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1751878560096,0.77269,2588.1,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751878560299,0.77269,2588.0,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751878560500,3.2078,2588.5,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751878560701,0.77266,2588.2,2588.0,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1751878562098,0.77266,2588.1,2588.0,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1751878562297,0.77269,2588.0,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751878563403,0.77278,2587.7,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751878567596,0.77287,2587.4,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751878568403,0.7729,2587.3,2587.2,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1751878568605,0.77296,2587.1,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751878570202,0.6771,2587.3,2586.8,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1751878570203,0.77302,2586.9,2586.8,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1751878570603,0.77301,2587.0,2586.8,2.0519]
["bitfinex-derivatives","ETHF0:USTF0",1751878570805,0.77302,2586.9,2586.8,2.0519]
["bitfinex-derivatives","ETHF0:USTF0",1751878571706,0.77302,2586.9,2586.8,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1751878571901,0.77305,2586.8,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751878576909,0.77316,2586.5,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751878577107,0.77317,2586.4,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751878579714,3.2078,2586.9,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751878579912,0.77314,2586.5,2586.4,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1751878580107,0.77314,2586.5,2586.4,2.0207]
["bitfinex-derivatives","ETHF0:USTF0",1751878581712,0.77317,2586.4,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751878586120,0.7732,2586.3,2586.2,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1751878588029,27.3972,2586.3,2586.2,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1751878588918,27.3972,2586.3,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751878588919,0.77323,2586.2,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751878589118,0.77329,2586.0,2585.9,4.4782]
["bitfinex-derivatives","ETHF0:USTF0",1751878589517,0.77329,2586.0,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751878589824,0.77338,2585.7,2585.6,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1751878590211,0.77338,2585.7,2585.6,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1751878590416,0.77341,2585.6,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751878590619,26.619,2585.6,2585.5,4.4782]
["bitfinex-derivatives","ETHF0:USTF0",1751878590819,27.39241,2585.6,2585.5,5.1533]
["bitfinex-derivatives","ETHF0:USTF0",1751878591324,27.39241,2585.6,2585.5,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1751878594726,27.39241,2585.6,2585.5,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1751878594926,0.77344,2585.5,2585.4,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1751878595124,0.7735,2585.3,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751878603227,0.77349,2585.4,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751878603427,0.77349,2585.4,2585.3,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1751878613133,2.27931925,2585.4,2585.3,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1751878615040,26.57,2585.4,2585.3,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1751878615241,28.0773264,2585.4,2585.3,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1751878615540,28.85908075,2585.4,2585.3,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1751878617943,28.85908075,2585.4,2585.3,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1751878622343,1.51561075,2585.4,2585.3,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1751878622641,26.545,2585.9,2585.7,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1751878622842,26.545,2585.9,2585.8,2.6064]
["bitfinex-derivatives","ETHF0:USTF0",1751878623041,28.0782247,2585.9,2585.8,3.37973]
["bitfinex-derivatives","ETHF0:USTF0",1751878623241,28.0782247,2585.9,2585.8,2.6064]
["bitfinex-derivatives","ETHF0:USTF0",1751878623745,2.2915447,2585.9,2585.8,2.6064]
["bitfinex-derivatives","ETHF0:USTF0",1751878624944,27.33031,2586.0,2585.8,2.6064]
["bitfinex-derivatives","ETHF0:USTF0",1751878625846,0.77332,2585.9,2585.8,2.6064]
["bitfinex-derivatives","ETHF0:USTF0",1751878627548,27.33031,2586.0,2585.8,2.6064]
["bitfinex-derivatives","ETHF0:USTF0",1751878627745,26.557,2586.0,2585.8,2.6064]
["bitfinex-derivatives","ETHF0:USTF0",1751878627946,3.2078,2586.1,2585.8,2.6064]
["bitfinex-derivatives","ETHF0:USTF0",1751878628149,12.22796,2586.5,2586.1,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1751878628346,28.83993115,2586.4,2586.2,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1751878628541,26.554,2586.4,2586.2,2.10563]
["bitfinex-derivatives","ETHF0:USTF0",1751878628744,27.32717,2586.4,2586.3,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1751878628943,28.839438,2586.4,2586.3,2.0173]
["bitfinex-derivatives","ETHF0:USTF0",1751878629548,2.285438,2586.4,2586.3,2.0173]
["bitfinex-derivatives","ETHF0:USTF0",1751878629848,28.8387423,2586.4,2586.3,2.0173]
["bitfinex-derivatives","ETHF0:USTF0",1751878630352,27.32717,2586.4,2586.3,2.0173]
["bitfinex-derivatives","ETHF0:USTF0",1751878631448,0.77321,2586.3,2586.0,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1751878631651,0.77321,2586.3,2586.1,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1751878631845,0.77323,2586.2,2586.1,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1751878632045,0.77326,2586.1,2586.0,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1751878632645,0.77325,2586.2,2586.0,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1751878633546,0.77326,2586.1,2586.0,1.9803]
["bitfinex-derivatives","ETHF0:USTF0",1751878633944,27.31426,2586.1,2586.0,1.9803]
["bitfinex-derivatives","ETHF0:USTF0",1751878634149,27.31426,2586.1,2586.0,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1751878635650,0.77329,2586.0,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751878642747,0.77329,2586.0,2585.7,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1751878642945,0.77333,2585.9,2585.7,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1751878643345,0.77335,2585.8,2585.7,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1751878647156,2.2830989,2585.8,2585.7,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1751878649254,0.77341,2585.6,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751878650658,0.77344,2585.5,2585.4,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1751878651956,0.7735,2585.3,2585.2,4.6126]
["bitfinex-derivatives","ETHF0:USTF0",1751878656260,0.77349,2585.4,2585.2,4.6126]
["bitfinex-derivatives","ETHF0:USTF0",1751878656561,0.77349,2585.4,2585.3,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1751878666565,40.8,2585.7,2585.3,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1751878666765,8.217,2586.1,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751878666958,0.77337,2585.8,2585.6,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1751878667158,0.77338,2585.7,2585.6,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1751878677069,0.77337,2585.8,2585.6,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1751878677271,0.77334,2585.9,2585.6,2.16971]
["bitfinex-derivatives","ETHF0:USTF0",1751878677471,26.515,2586.0,2585.6,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1751878677670,0.77337,2585.8,2585.7,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1751878682781,0.77338,2585.7,2585.6,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1751878683872,0.77342,2585.6,2585.4,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1751878684085,0.77342,2585.6,2585.5,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1751878687189,0.7734,2585.7,2585.5,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1751878687493,0.77338,2585.7,2585.6,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1751878688686,2.2862492,2585.7,2585.6,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1751878691898,0.77337,2585.8,2585.6,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1751878693194,0.77338,2585.7,2585.6,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1751878693396,2.28693499,2585.7,2585.6,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1751878694295,1.51355499,2585.7,2585.6,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1751878694796,2.28693499,2585.7,2585.6,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1751878696599,2.28802501,2585.7,2585.6,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1751878696799,1.51464223,2585.7,2585.6,2.08291]
["bitfinex-derivatives","ETHF0:USTF0",1751878696994,0.77334,2585.9,2585.6,2.08291]
["bitfinex-derivatives","ETHF0:USTF0",1751878697298,0.77334,2585.9,2585.7,2.11127]
["bitfinex-derivatives","ETHF0:USTF0",1751878697499,0.7733,2586.0,2585.8,2.77984]
["bitfinex-derivatives","ETHF0:USTF0",1751878697691,0.7733,2586.0,2585.9,1.9718]
["bitfinex-derivatives","ETHF0:USTF0",1751878698189,2.28754903,2586.0,2585.9,1.9718]
["bitfinex-derivatives","ETHF0:USTF0",1751878698395,0.7733,2586.0,2585.9,1.9718]
["bitfinex-derivatives","ETHF0:USTF0",1751878699399,0.77327,2586.1,2585.9,2.74512]
["bitfinex-derivatives","ETHF0:USTF0",1751878699697,0.77327,2586.1,2586.0,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1751878699899,1.51309188,2586.1,2586.0,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1751878700097,2.28635188,2586.1,2586.0,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1751878700298,0.77326,2586.1,2586.0,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1751878701500,0.77324,2586.2,2586.0,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1751878701702,0.77326,2586.1,2586.0,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1751878702500,0.77325,2586.2,2586.0,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1751878702700,34.725,2586.4,2586.0,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1751878703001,0.77326,2586.1,2586.0,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1751878703402,0.77325,2586.2,2586.0,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1751878704902,0.77326,2586.1,2586.0,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1751878706306,2.28363293,2586.1,2586.0,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1751878707209,0.77329,2586.0,2585.9,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1751878708302,0.77329,2586.0,2585.9,1.9545]
["bitfinex-derivatives","ETHF0:USTF0",1751878709204,0.77328,2586.1,2585.9,1.9545]
["bitfinex-derivatives","ETHF0:USTF0",1751878709398,0.77329,2586.0,2585.9,1.9545]
["bitfinex-derivatives","ETHF0:USTF0",1751878710109,0.77328,2586.1,2585.9,1.9545]
["bitfinex-derivatives","ETHF0:USTF0",1751878710305,0.77328,2586.1,2586.0,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1751878710910,2.28345621,2586.1,2586.0,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1751878711109,0.77328,2586.1,2586.0,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1751878714205,0.77329,2586.0,2585.9,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1751878714606,0.77332,2585.9,2585.8,3.8798]
["bitfinex-derivatives","ETHF0:USTF0",1751878716111,0.77332,2585.9,2585.8,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1751878716709,0.77332,2585.9,2585.8,1.9835]
["bitfinex-derivatives","ETHF0:USTF0",1751878717513,0.77331,2586.0,2585.8,1.9835]
["bitfinex-derivatives","ETHF0:USTF0",1751878717712,0.77327,2586.1,2585.9,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1751878718011,0.77327,2586.1,2586.0,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1751878720714,0.77327,2586.1,2586.0,5.1322]
["bitfinex-derivatives","ETHF0:USTF0",1751878721512,27.27625,2586.2,2586.0,5.1322]
["bitfinex-derivatives","ETHF0:USTF0",1751878721710,27.27625,2586.2,2586.1,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1751878721910,28.78766184,2586.2,2586.1,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1751878723716,0.77326,2586.1,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751878724012,2.28467184,2586.1,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751878725621,2.28467184,2586.1,2585.9,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1751878725917,0.77326,2586.1,2585.9,1.9795]
["bitfinex-derivatives","ETHF0:USTF0",1751878726317,1.51269569,2586.0,2585.9,1.9795]
["bitfinex-derivatives","ETHF0:USTF0",1751878726522,1.51269569,2586.0,2585.9,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1751878727017,2.28598569,2586.0,2585.9,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1751878735324,1.51269569,2586.0,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751878735523,0.77329,2586.0,2585.9,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1751878735729,2.28759282,2586.0,2585.9,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1751878737923,1.51430282,2586.0,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751878738130,0.77335,2585.8,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751878738326,1.41841,2586.0,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751878738628,1.51414169,2585.9,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751878738827,1.41841,2586.0,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751878739030,1.51413142,2585.9,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751878739228,0.77324,2586.2,2585.9,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1751878739528,1.51406975,2586.1,2585.9,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1751878739727,1.51406975,2586.0,2585.8,2.07263]
["bitfinex-derivatives","ETHF0:USTF0",1751878739928,0.77324,2586.2,2585.9,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1751878740234,1.51403715,2586.1,2585.9,2.17482]
["bitfinex-derivatives","ETHF0:USTF0",1751878740530,0.77324,2586.2,2586.0,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1751878740728,1.51401894,2586.1,2586.0,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1751878741730,2.28727894,2586.1,2586.0,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1751878741930,1.51401894,2586.1,2586.0,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1751878744032,2.28727894,2586.1,2586.0,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1751878744833,0.7733,2586.0,2585.8,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1751878745033,0.7733,2586.0,2585.8,2.6692]
["bitfinex-derivatives","ETHF0:USTF0",1751878746129,0.7733,2586.0,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751878746331,0.7733,2586.0,2585.7,5.1241]
["bitfinex-derivatives","ETHF0:USTF0",1751878746830,0.77333,2585.9,2585.7,5.1241]
["bitfinex-derivatives","ETHF0:USTF0",1751878748030,0.77335,2585.8,2585.7,5.1241]
["bitfinex-derivatives","ETHF0:USTF0",1751878749331,0.77334,2585.9,2585.7,5.1241]
["bitfinex-derivatives","ETHF0:USTF0",1751878749533,0.77335,2585.8,2585.7,5.1241]
["bitfinex-derivatives","ETHF0:USTF0",1751878749828,2.28756019,2585.8,2585.7,5.1241]
["bitfinex-derivatives","ETHF0:USTF0",1751878750435,2.28756019,2585.8,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751878753039,1.51421019,2585.8,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751878753334,0.77334,2585.9,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751878753526,0.77334,2585.9,2585.8,2.0411]
["bitfinex-derivatives","ETHF0:USTF0",1751878753730,2.2877476,2585.9,2585.8,2.0411]
["bitfinex-derivatives","ETHF0:USTF0",1751878755636,1.5144076,2585.9,2585.8,2.0411]
["bitfinex-derivatives","ETHF0:USTF0",1751878755834,2.2877276,2585.9,2585.8,2.0411]
["bitfinex-derivatives","ETHF0:USTF0",1751878760234,1.5144076,2585.9,2585.8,2.0411]
["bitfinex-derivatives","ETHF0:USTF0",1751878762734,1.51432031,2585.9,2585.8,2.0411]
["bitfinex-derivatives","ETHF0:USTF0",1751878763140,1.51432031,2585.9,2585.8,2.81445]
["bitfinex-derivatives","ETHF0:USTF0",1751878763341,1.51436279,2585.9,2585.8,2.81445]
["bitfinex-derivatives","ETHF0:USTF0",1751878765845,1.51436279,2585.9,2585.8,2.0411]
["bitfinex-derivatives","ETHF0:USTF0",1751878766145,2.28768279,2585.9,2585.8,2.0411]
["bitfinex-derivatives","ETHF0:USTF0",1751878766348,1.51436279,2585.9,2585.8,2.0411]
["bitfinex-derivatives","ETHF0:USTF0",1751878766643,2.28768279,2585.9,2585.8,2.0411]
["bitfinex-derivatives","ETHF0:USTF0",1751878767143,1.51436279,2585.9,2585.8,2.0411]
["bitfinex-derivatives","ETHF0:USTF0",1751878768242,2.28768279,2585.9,2585.8,2.0411]
["bitfinex-derivatives","ETHF0:USTF0",1751878768442,1.51436279,2585.9,2585.8,5.2489]
["bitfinex-derivatives","ETHF0:USTF0",1751878768946,2.28768279,2585.9,2585.8,5.2489]
["bitfinex-derivatives","ETHF0:USTF0",1751878769143,1.51436279,2585.9,2585.8,5.2489]
["bitfinex-derivatives","ETHF0:USTF0",1751878769447,0.77331,2586.0,2585.8,5.2489]
["bitfinex-derivatives","ETHF0:USTF0",1751878770945,0.77328,2586.1,2585.8,5.2489]
["bitfinex-derivatives","ETHF0:USTF0",1751878771247,0.7733,2586.0,2585.8,5.2489]
["bitfinex-derivatives","ETHF0:USTF0",1751878773550,0.77332,2585.9,2585.8,5.2489]
["bitfinex-derivatives","ETHF0:USTF0",1751878774650,0.77332,2585.9,2585.8,2.0411]
["bitfinex-derivatives","ETHF0:USTF0",1751878774857,0.77332,2585.9,2585.8,5.2489]
["bitfinex-derivatives","ETHF0:USTF0",1751878776057,0.77331,2586.0,2585.8,5.2489]
["bitfinex-derivatives","ETHF0:USTF0",1751878776458,0.77331,2586.0,2585.9,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1751878776758,0.77329,2586.0,2585.9,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1751878776960,27.26028,2586.1,2585.9,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1751878777158,0.77329,2586.0,2585.9,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1751878777358,27.26028,2586.1,2585.9,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1751878778157,0.77329,2586.0,2585.9,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1751878778766,2.29081941,2586.0,2585.9,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1751878779658,2.29081941,2586.0,2585.8,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1751878779659,2.29083941,2586.0,2585.8,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1751878779860,1.51752941,2585.9,2585.8,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1751878780060,1.51752941,2585.9,2585.8,5.1264]
["bitfinex-derivatives","ETHF0:USTF0",1751878780662,27.25828,2586.1,2585.8,5.1264]
["bitfinex-derivatives","ETHF0:USTF0",1751878780961,2.2909553,2586.0,2585.9,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1751878785370,0.77332,2585.9,2585.8,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1751878785661,1.5176653,2585.9,2585.8,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1751878787568,1.5176653,2585.9,2585.8,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1751878788367,2.2909853,2585.9,2585.8,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1751878794475,1.5176653,2585.9,2585.8,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1751878794770,0.77329,2586.0,2585.8,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1751878794966,0.77329,2586.0,2585.9,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1751878795166,2.2913081,2586.0,2585.9,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1751878795474,1.5180181,2586.0,2585.9,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1751878796573,1.5180181,2586.0,2585.9,2.03912]
["bitfinex-derivatives","ETHF0:USTF0",1751878796969,26.48,2586.1,2585.9,2.03912]
["bitfinex-derivatives","ETHF0:USTF0",1751878797168,26.48,2586.1,2586.0,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1751878797370,27.99773524,2586.1,2586.0,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1751878798375,28.77099524,2586.1,2586.0,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1751878800372,0.77329,2586.0,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751878800572,2.29102524,2586.0,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751878804079,1.51773524,2586.0,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751878804273,1.51773524,2586.0,2585.9,5.34112]
["bitfinex-derivatives","ETHF0:USTF0",1751878804476,26.476,2586.1,2585.9,5.34112]
["bitfinex-derivatives","ETHF0:USTF0",1751878804772,26.476,2586.1,2586.0,2.0603]
["bitfinex-derivatives","ETHF0:USTF0",1751878804979,1.51715569,2586.1,2586.0,2.0603]
["bitfinex-derivatives","ETHF0:USTF0",1751878805883,27.24923,2586.2,2586.0,2.0603]
["bitfinex-derivatives","ETHF0:USTF0",1751878806180,3.858,2586.6,2586.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1751878806372,36.19803264,2586.5,2586.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1751878806572,0.77323,2586.3,2586.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1751878806782,2.29026264,2586.2,2586.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1751878806977,1.51703264,2586.2,2586.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1751878809280,1.51703264,2586.2,2586.1,2.13326]
["bitfinex-derivatives","ETHF0:USTF0",1751878809477,1.51703264,2586.2,2586.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1751878809676,0.77323,2586.3,2586.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1751878809975,0.77323,2586.2,2586.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1751878810779,3.2078,2586.3,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751878810981,0.77329,2586.0,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751878811280,28.76152285,2586.0,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751878815081,0.77338,2585.7,2585.6,2.0085]
["bitfinex-derivatives","ETHF0:USTF0",1751878815287,0.77347,2585.4,2585.3,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1751878815486,27.24447,2585.4,2585.3,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1751878815685,0.7735,2585.3,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751878817082,0.77349,2585.4,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751878817282,26.471,2585.3,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751878817487,27.2445,2585.3,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751878819889,26.471,2585.3,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751878820090,67.271,2585.6,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751878820286,2.29011389,2585.5,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751878820487,0.77345,2585.5,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751878821291,27.24443,2585.6,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751878821489,26.471,2585.6,2585.2,3.98131]
["bitfinex-derivatives","ETHF0:USTF0",1751878821889,26.471,2585.6,2585.3,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1751878822090,0.77336,2585.8,2585.4,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1751878822390,26.471,2585.6,2585.4,1.42695]
["bitfinex-derivatives","ETHF0:USTF0",1751878822591,0.77337,2585.8,2585.5,1.44883]
["bitfinex-derivatives","ETHF0:USTF0",1751878822892,0.77341,2585.6,2585.5,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1751878823088,0.7734,2585.7,2585.5,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1751878823390,0.77341,2585.6,2585.5,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1751878823994,28.40434,2585.9,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751878824286,0.7735,2585.3,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751878825095,27.24349,2585.4,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751878825293,26.47,2585.4,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751878825495,0.7735,2585.3,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751878826694,2.30266096,2585.3,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751878826895,1.52916096,2585.3,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751878827089,3.2078,2585.7,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751878827090,27.24349,2585.4,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751878827290,27.24349,2585.4,2585.3,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1751878827593,27.24347,2585.4,2585.3,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1751878828987,0.7735,2585.3,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751878829491,0.77356,2585.1,2585.0,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1751878830999,0.77359,2585.0,2584.9,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1751878833102,27.24359,2585.0,2584.9,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1751878833601,0.77362,2584.9,2584.8,3.8486]
["bitfinex-derivatives","ETHF0:USTF0",1751878835102,0.77368,2584.7,2584.6,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1751878835302,29.6778,2585.0,2584.6,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1751878835504,0.77365,2584.8,2584.7,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1751878835699,0.77365,2584.8,2584.7,1.9745]
["bitfinex-derivatives","ETHF0:USTF0",1751878835899,27.24365,2584.8,2584.7,1.9745]
["bitfinex-derivatives","ETHF0:USTF0",1751878836805,27.24465,2584.8,2584.7,1.9745]
["bitfinex-derivatives","ETHF0:USTF0",1751878837607,0.77368,2584.7,2584.6,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1751878837806,0.77371,2584.6,2584.5,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1751878838008,0.77371,2584.6,2584.5,1.9883]
["bitfinex-derivatives","ETHF0:USTF0",1751878840309,40.8,2585.0,2584.5,1.9883]
["bitfinex-derivatives","ETHF0:USTF0",1751878840611,26.471,2584.9,2584.6,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1751878840810,0.77368,2584.7,2584.6,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1751878843109,0.77374,2584.5,2584.2,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1751878843314,26.471,2584.4,2584.3,5.2804]
["bitfinex-derivatives","ETHF0:USTF0",1751878843619,26.471,2584.5,2584.3,6.05419]
["bitfinex-derivatives","ETHF0:USTF0",1751878843812,26.471,2584.7,2584.4,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1751878844623,0.77373,2584.6,2584.4,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1751878845918,27.2447,2584.7,2584.4,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1751878846219,0.77372,2584.6,2584.4,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1751878847924,0.77374,2584.5,2584.4,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1751878848321,0.77374,2584.5,2583.2,11.6513]
["bitfinex-derivatives","ETHF0:USTF0",1751878848322,5.80626,2583.3,2582.6,11.50192589]
["bitfinex-derivatives","ETHF0:USTF0",1751878848516,5.80626,2583.3,2582.2,9.97205905]
["bitfinex-derivatives","ETHF0:USTF0",1751878848517,0.7744,2582.3,2582.2,9.97205905]
["bitfinex-derivatives","ETHF0:USTF0",1751878848721,77.9174,2582.3,2582.2,9.97205905]
["bitfinex-derivatives","ETHF0:USTF0",1751878848922,82.143,2582.3,2581.3,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1751878849123,3.2078,2581.5,2581.4,11.58593739]
["bitfinex-derivatives","ETHF0:USTF0",1751878850422,3.2078,2581.5,2581.4,16.58593739]
["bitfinex-derivatives","ETHF0:USTF0",1751878851024,3.98244,2581.5,2581.4,16.58593739]
["bitfinex-derivatives","ETHF0:USTF0",1751878852531,3.2078,2581.5,2581.4,16.58593739]
["bitfinex-derivatives","ETHF0:USTF0",1751878853631,27.715,2581.6,2581.4,16.58593739]
["bitfinex-derivatives","ETHF0:USTF0",1751878853834,27.715,2581.6,2581.5,12.95013739]
["bitfinex-derivatives","ETHF0:USTF0",1751878854227,3.98237,2581.8,2581.5,12.95013739]
["bitfinex-derivatives","ETHF0:USTF0",1751878854425,3.2078,2581.8,2581.7,11.58593739]
["bitfinex-derivatives","ETHF0:USTF0",1751878854636,32.95991593,2581.8,2581.7,11.58593739]
["bitfinex-derivatives","ETHF0:USTF0",1751878855026,5.25591593,2581.8,2581.7,11.58593739]
["bitfinex-derivatives","ETHF0:USTF0",1751878855326,31.68535,2581.8,2581.7,11.58593739]
["bitfinex-derivatives","ETHF0:USTF0",1751878855727,33.88488986,2581.8,2581.7,11.58593739]
["bitfinex-derivatives","ETHF0:USTF0",1751878856336,33.87288986,2581.8,2581.7,11.58593739]
["bitfinex-derivatives","ETHF0:USTF0",1751878856636,6.18188986,2581.8,2581.7,11.58593739]
["bitfinex-derivatives","ETHF0:USTF0",1751878856830,33.86888986,2581.8,2581.7,11.58593739]
["bitfinex-derivatives","ETHF0:USTF0",1751878857030,33.86888986,2581.8,2581.7,12.93543739]
["bitfinex-derivatives","ETHF0:USTF0",1751878857933,6.18188986,2581.8,2581.7,12.93543739]
["bitfinex-derivatives","ETHF0:USTF0",1751878858134,33.86988986,2581.8,2581.7,12.93543739]
["bitfinex-derivatives","ETHF0:USTF0",1751878861634,5.40733986,2581.8,2581.7,12.93543739]
["bitfinex-derivatives","ETHF0:USTF0",1751878861834,33.05333986,2581.8,2581.7,12.93543739]
["bitfinex-derivatives","ETHF0:USTF0",1751878862035,5.40733986,2581.8,2581.7,12.93543739]
["bitfinex-derivatives","ETHF0:USTF0",1751878862235,33.04933986,2581.8,2581.7,12.93543739]
["bitfinex-derivatives","ETHF0:USTF0",1751878862438,33.82388986,2581.8,2581.7,12.93543739]
["bitfinex-derivatives","ETHF0:USTF0",1751878869244,33.82388986,2581.8,2581.7,11.58593739]
["bitfinex-derivatives","ETHF0:USTF0",1751878869542,37.30188757,2581.8,2581.7,11.58593739]
["bitfinex-derivatives","ETHF0:USTF0",1751878871141,33.82388986,2581.8,2581.7,11.58593739]
["bitfinex-derivatives","ETHF0:USTF0",1751878873847,0.77464,2581.5,2581.3,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1751878874144,4.21953927,2581.5,2581.4,11.58593739]
["bitfinex-derivatives","ETHF0:USTF0",1751878874349,33.92151418,2581.5,2581.4,11.58593739]
["bitfinex-derivatives","ETHF0:USTF0",1751878875142,30.47661491,2581.5,2581.4,11.58593739]
["bitfinex-derivatives","ETHF0:USTF0",1751878875648,6.16841491,2581.5,2581.4,11.58593739]
["bitfinex-derivatives","ETHF0:USTF0",1751878875839,33.66541491,2581.5,2581.4,11.58593739]
["bitfinex-derivatives","ETHF0:USTF0",1751878876240,38.30274519,2581.5,2581.4,11.58593739]
["bitfinex-derivatives","ETHF0:USTF0",1751878876642,0.77467,2581.4,2581.3,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1751878876841,2.96064491,2581.4,2581.3,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1751878877040,2.96064491,2581.4,2581.3,12.91793739]
["bitfinex-derivatives","ETHF0:USTF0",1751878877241,7.59797519,2581.4,2581.3,12.91793739]
["bitfinex-derivatives","ETHF0:USTF0",1751878878250,0.7747,2581.3,2581.1,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1751878878451,29.67397491,2581.2,2581.1,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1751878878847,29.67397491,2581.2,2581.1,10.07613178]
["bitfinex-derivatives","ETHF0:USTF0",1751878879146,30.44870491,2581.2,2581.1,10.07613178]
["bitfinex-derivatives","ETHF0:USTF0",1751878880649,29.67397491,2581.2,2581.1,10.85089178]
["bitfinex-derivatives","ETHF0:USTF0",1751878881349,2.18597491,2581.2,2581.1,10.85089178]
["bitfinex-derivatives","ETHF0:USTF0",1751878881551,29.61997491,2581.2,2581.1,10.85089178]
["bitfinex-derivatives","ETHF0:USTF0",1751878881747,30.39470491,2581.2,2581.1,10.07613178]
["bitfinex-derivatives","ETHF0:USTF0",1751878882050,30.39470491,2581.2,2581.0,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1751878882051,10.39377491,2581.2,2579.6,1.93802]
["bitfinex-derivatives","ETHF0:USTF0",1751878882251,3.48397167,2580.8,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751878882558,3.48397167,2580.8,2580.6,2.6065]
["bitfinex-derivatives","ETHF0:USTF0",1751878882559,29.69297491,2580.7,2580.6,2.6065]
["bitfinex-derivatives","ETHF0:USTF0",1751878882746,2.18597491,2580.7,2580.6,2.6065]
["bitfinex-derivatives","ETHF0:USTF0",1751878882949,2.18597491,2580.7,2580.6,10.79307178]
["bitfinex-derivatives","ETHF0:USTF0",1751878883350,29.68997491,2580.7,2580.6,11.56798178]
["bitfinex-derivatives","ETHF0:USTF0",1751878883553,2.18597491,2580.7,2580.6,11.56798178]
["bitfinex-derivatives","ETHF0:USTF0",1751878884455,27.495,2580.8,2580.7,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1751878884650,29.41127774,2580.8,2580.7,8.96145178]
["bitfinex-derivatives","ETHF0:USTF0",1751878885155,1.91627774,2580.8,2580.7,8.96145178]
["bitfinex-derivatives","ETHF0:USTF0",1751878885354,32.8883453,2580.8,2580.7,8.96145178]
["bitfinex-derivatives","ETHF0:USTF0",1751878885756,29.41427774,2580.8,2580.7,8.96145178]
["bitfinex-derivatives","ETHF0:USTF0",1751878886552,1.91627774,2580.8,2580.7,8.96145178]
["bitfinex-derivatives","ETHF0:USTF0",1751878886752,29.38527774,2580.8,2580.7,8.96145178]
["bitfinex-derivatives","ETHF0:USTF0",1751878889462,1.91627774,2580.8,2580.7,8.96145178]
["bitfinex-derivatives","ETHF0:USTF0",1751878889661,29.37527774,2580.8,2580.7,8.96145178]
["bitfinex-derivatives","ETHF0:USTF0",1751878889960,29.36327774,2580.8,2580.7,8.96145178]
["bitfinex-derivatives","ETHF0:USTF0",1751878890160,29.21750297,2580.8,2580.7,8.96145178]
["bitfinex-derivatives","ETHF0:USTF0",1751878891462,29.21550297,2580.8,2580.7,8.96145178]
["bitfinex-derivatives","ETHF0:USTF0",1751878894064,29.18450297,2580.8,2580.7,8.96145178]
["bitfinex-derivatives","ETHF0:USTF0",1751878894560,1.77050297,2580.8,2580.7,8.96145178]
["bitfinex-derivatives","ETHF0:USTF0",1751878894757,4.64529556,2581.9,2581.5,1.50470422]
["bitfinex-derivatives","ETHF0:USTF0",1751878895064,3.98228,2582.1,2581.8,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1751878895258,0.7745,2582.0,2581.7,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1751878895466,0.7745,2582.0,2581.8,1.50470422]
["bitfinex-derivatives","ETHF0:USTF0",1751878895764,31.40027,2582.1,2581.9,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1751878895964,0.77449,2582.0,2581.9,1.50470422]
["bitfinex-derivatives","ETHF0:USTF0",1751878896164,0.77449,2582.0,2581.7,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1751878896359,31.40027,2582.1,2581.7,1.50470422]
["bitfinex-derivatives","ETHF0:USTF0",1751878896555,31.40027,2582.1,2581.9,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1751878896962,31.40027,2582.1,2582.0,1.50470422]
["bitfinex-derivatives","ETHF0:USTF0",1751878897163,31.40027,2582.1,2581.8,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1751878897164,0.77449,2582.0,2581.8,2.27923422]
["bitfinex-derivatives","ETHF0:USTF0",1751878897360,31.39828,2582.1,2581.9,1.50470422]
["bitfinex-derivatives","ETHF0:USTF0",1751878897561,0.77449,2582.0,2581.9,1.50470422]
["bitfinex-derivatives","ETHF0:USTF0",1751878897762,31.39828,2582.1,2581.9,1.50470422]
["bitfinex-derivatives","ETHF0:USTF0",1751878897964,3.2078,2582.1,2582.0,1.50470422]
["bitfinex-derivatives","ETHF0:USTF0",1751878898164,3.2078,2582.1,2582.0,2.27919422]
["bitfinex-derivatives","ETHF0:USTF0",1751878898467,3.2078,2582.1,2582.0,1.50470422]
["bitfinex-derivatives","ETHF0:USTF0",1751878898762,0.77443,2582.2,2582.0,1.50470422]
["bitfinex-derivatives","ETHF0:USTF0",1751878898763,27.383,2582.2,2582.0,1.50470422]
["bitfinex-derivatives","ETHF0:USTF0",1751878898966,28.15743,2582.2,2582.1,1.50470422]
["bitfinex-derivatives","ETHF0:USTF0",1751878899267,0.77447,2582.1,2581.9,1.50470422]
["bitfinex-derivatives","ETHF0:USTF0",1751878899661,0.77447,2582.1,2582.0,1.50470422]
["bitfinex-derivatives","ETHF0:USTF0",1751878899866,27.383,2582.2,2581.9,1.50470422]
["bitfinex-derivatives","ETHF0:USTF0",1751878900264,0.77449,2582.1,2582.0,1.50470422]
["bitfinex-derivatives","ETHF0:USTF0",1751878900567,0.77449,2582.1,2581.9,1.50470422]
["bitfinex-derivatives","ETHF0:USTF0",1751878901068,0.77449,2582.1,2582.0,1.50470422]
["bitfinex-derivatives","ETHF0:USTF0",1751878901273,0.77449,2582.1,2581.9,1.50470422]
["bitfinex-derivatives","ETHF0:USTF0",1751878901567,0.77447,2582.1,2581.9,1.50470422]
["bitfinex-derivatives","ETHF0:USTF0",1751878901764,28.15745,2582.2,2582.0,1.50470422]
["bitfinex-derivatives","ETHF0:USTF0",1751878902069,0.77446,2582.1,2581.8,1.50470422]
["bitfinex-derivatives","ETHF0:USTF0",1751878902369,28.737,2582.2,2581.8,2.27923422]
["bitfinex-derivatives","ETHF0:USTF0",1751878902569,28.737,2582.2,2581.9,1.50470422]
["bitfinex-derivatives","ETHF0:USTF0",1751878902770,29.51144,2582.2,2581.9,1.50470422]
["bitfinex-derivatives","ETHF0:USTF0",1751878902974,29.51144,2582.2,2582.0,1.50470422]
["bitfinex-derivatives","ETHF0:USTF0",1751878903271,0.77446,2582.1,2581.8,1.50470422]
["bitfinex-derivatives","ETHF0:USTF0",1751878903472,0.77449,2582.0,2581.8,1.50470422]
["bitfinex-derivatives","ETHF0:USTF0",1751878903674,0.77448,2582.1,2581.9,1.50470422]
["bitfinex-derivatives","ETHF0:USTF0",1751878903870,0.77448,2582.1,2581.8,1.50470422]
["bitfinex-derivatives","ETHF0:USTF0",1751878904174,0.77446,2582.1,2581.8,2.27923422]
["bitfinex-derivatives","ETHF0:USTF0",1751878904368,0.77449,2582.0,2581.9,1.50470422]
["bitfinex-derivatives","ETHF0:USTF0",1751878904672,0.77448,2582.1,2581.8,1.50470422]
["bitfinex-derivatives","ETHF0:USTF0",1751878904874,0.77448,2582.1,2581.8,2.83360422]
["bitfinex-derivatives","ETHF0:USTF0",1751878905069,0.77448,2582.1,2582.0,1.50470422]
["bitfinex-derivatives","ETHF0:USTF0",1751878905269,0.77444,2582.2,2582.0,1.50470422]
["bitfinex-derivatives","ETHF0:USTF0",1751878905470,0.77444,2582.2,2582.1,1.50470422]
["bitfinex-derivatives","ETHF0:USTF0",1751878906674,0.77455,2581.9,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751878906881,0.77455,2581.9,2581.8,1.50470422]
["bitfinex-derivatives","ETHF0:USTF0",1751878907081,0.77455,2581.9,2581.8,2.83360422]
["bitfinex-derivatives","ETHF0:USTF0",1751878908771,0.77455,2581.9,2581.8,1.50470422]
["bitfinex-derivatives","ETHF0:USTF0",1751878911380,0.77455,2581.9,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751878911381,8.2078,2581.9,2580.5,5.74144501]
["bitfinex-derivatives","ETHF0:USTF0",1751878911582,3.2078,2581.5,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751878911783,0.7747,2581.3,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751878911985,27.413,2581.2,2580.9,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1751878912279,28.18775,2581.2,2580.9,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1751878912485,28.18775,2581.2,2581.0,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1751878913081,0.77476,2581.1,2581.0,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1751878913281,27.41,2581.3,2581.0,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1751878913476,28.1847,2581.3,2581.1,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1751878913682,0.77468,2581.4,2581.2,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1751878913881,0.7747,2581.3,2581.2,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1751878914684,27.396,2581.6,2581.2,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1751878914881,0.77465,2581.5,2581.2,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1751878915288,0.77465,2581.5,2581.2,1.41383]
["bitfinex-derivatives","ETHF0:USTF0",1751878915486,0.77467,2581.4,2581.2,1.41383]
["bitfinex-derivatives","ETHF0:USTF0",1751878915787,0.77467,2581.4,2581.2,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1751878916191,0.7747,2581.3,2581.2,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1751878917491,0.77469,2581.4,2581.2,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1751878918384,27.368,2581.5,2581.2,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1751878918385,28.13165,2581.5,2581.2,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1751878918893,0.77465,2581.5,2581.2,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1751878919092,28.13165,2581.5,2581.2,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1751878920191,27.357,2581.5,2581.2,1.41382]
["bitfinex-derivatives","ETHF0:USTF0",1751878920594,27.357,2581.5,2581.3,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1751878922296,27.336,2581.5,2581.2,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1751878922896,27.322,2581.6,2581.2,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1751878923100,28.09662,2581.6,2581.4,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1751878923294,27.322,2581.6,2581.5,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1751878924398,27.322,2581.6,2581.2,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1751878924600,0.77465,2581.5,2581.3,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1751878924800,0.77462,2581.6,2581.4,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1751878926099,0.77462,2581.6,2581.4,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1751878926293,0.77462,2581.6,2581.5,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1751878926702,28.0816,2581.7,2581.5,1.47054]
["bitfinex-derivatives","ETHF0:USTF0",1751878926903,0.77461,2581.6,2581.5,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1751878927201,28.06161,2581.6,2581.5,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1751878928301,0.77461,2581.6,2581.5,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1751878929103,3.2078,2581.8,2581.5,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1751878929303,29.6555739,2581.7,2581.5,1.47053]
["bitfinex-derivatives","ETHF0:USTF0",1751878929504,0.7746,2581.7,2581.5,1.47053]
["bitfinex-derivatives","ETHF0:USTF0",1751878929802,28.0376,2581.7,2581.5,1.47053]
["bitfinex-derivatives","ETHF0:USTF0",1751878930105,0.77461,2581.6,2581.5,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1751878930505,28.0376,2581.7,2581.5,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1751878931404,0.77461,2581.6,2581.5,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1751878931604,28.0376,2581.7,2581.5,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1751878932504,0.77461,2581.6,2581.5,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1751878932900,0.7746,2581.7,2581.5,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1751878933104,28.01661,2581.6,2581.5,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1751878934108,27.242,2581.6,2581.5,1.47054]
["bitfinex-derivatives","ETHF0:USTF0",1751878934409,28.01661,2581.6,2581.5,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1751878937008,27.242,2581.6,2581.5,1.47054]
["bitfinex-derivatives","ETHF0:USTF0",1751878937208,28.85585012,2581.6,2581.5,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1751878937409,29.63046012,2581.6,2581.5,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1751878937610,1.61385012,2581.6,2581.5,1.47054]
["bitfinex-derivatives","ETHF0:USTF0",1751878937810,27.96958,2581.7,2581.5,1.47052]
["bitfinex-derivatives","ETHF0:USTF0",1751878938006,0.77461,2581.6,2581.5,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1751878938207,2.38909463,2581.6,2581.5,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1751878941011,1.61448463,2581.6,2581.5,1.47054]
["bitfinex-derivatives","ETHF0:USTF0",1751878941615,3.2078,2581.9,2581.7,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1751878941815,1.61616499,2581.8,2581.7,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1751878942016,2.39071499,2581.8,2581.6,2.14469]
["bitfinex-derivatives","ETHF0:USTF0",1751878942314,0.77455,2581.8,2581.6,2.14469]
["bitfinex-derivatives","ETHF0:USTF0",1751878942614,0.77455,2581.8,2581.6,2.14471]
["bitfinex-derivatives","ETHF0:USTF0",1751878943114,0.77455,2581.8,2581.6,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1751878943314,0.77458,2581.7,2581.6,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1751878943914,0.77457,2581.8,2581.6,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1751878946522,0.77458,2581.7,2581.6,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1751878947619,0.77458,2581.7,2581.5,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1751878948524,0.77468,2581.4,2581.2,3.8469]
["bitfinex-derivatives","ETHF0:USTF0",1751878948718,0.77468,2581.4,2581.3,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1751878949015,0.7747,2581.3,2581.2,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1751878949420,0.77475,2581.2,2581.0,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1751878950822,3.2078,2581.3,2581.1,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1751878951023,3.2078,2581.3,2581.0,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1751878951222,3.98251,2581.3,2581.1,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1751878951520,0.77473,2581.2,2581.1,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1751878953121,0.77476,2581.1,2581.0,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1751878954222,0.77479,2581.0,2580.9,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1751878954721,0.77478,2581.1,2580.9,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1751878954918,0.77479,2581.0,2580.9,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1751878956022,0.77477,2581.1,2580.9,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1751878957524,3.2078,2581.3,2580.9,1.42712]
["bitfinex-derivatives","ETHF0:USTF0",1751878957724,2.3912791,2581.2,2580.9,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1751878957924,0.77475,2581.2,2580.9,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1751878958428,0.77475,2581.2,2580.9,2.71942]
["bitfinex-derivatives","ETHF0:USTF0",1751878958723,3.2078,2581.3,2581.0,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1751878958928,0.77477,2581.1,2580.9,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1751878959128,0.77477,2581.1,2580.9,2.71942]
["bitfinex-derivatives","ETHF0:USTF0",1751878959526,0.77473,2581.2,2580.9,2.71942]
["bitfinex-derivatives","ETHF0:USTF0",1751878960121,31.02852,2581.3,2581.0,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1751878960325,0.77473,2581.2,2581.0,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1751878960527,0.77476,2581.1,2581.0,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1751878961630,0.77478,2581.1,2580.9,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1751878961830,0.77479,2581.0,2580.9,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1751878962328,3.2078,2581.0,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751878962528,0.77496,2580.5,2580.0,3.98286]
["bitfinex-derivatives","ETHF0:USTF0",1751878962732,0.77496,2580.5,2580.3,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1751878963129,30.2338,2580.7,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751878963330,0.77498,2580.4,2580.2,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1751878963529,0.775,2580.3,2580.2,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1751878964426,0.77498,2580.4,2580.2,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1751878964628,0.77499,2580.4,2580.2,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1751878964828,31.5432,2580.7,2580.2,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1751878965029,0.77499,2580.4,2580.2,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1751878965330,31.5432,2580.7,2580.2,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1751878965331,0.77495,2580.5,2580.2,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1751878966027,0.77495,2580.5,2580.2,1.47031]
["bitfinex-derivatives","ETHF0:USTF0",1751878966226,0.77495,2580.5,2580.2,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1751878966521,0.77497,2580.4,2580.3,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1751878966832,3.2078,2580.7,2580.3,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1751878967031,0.77496,2580.5,2580.3,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1751878967230,0.77497,2580.4,2580.3,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1751878969334,0.77497,2580.4,2580.2,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1751878969528,27.028,2580.6,2580.2,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1751878969733,0.775,2580.3,2580.2,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1751878971034,0.775,2580.3,2580.2,2.0492]
["bitfinex-derivatives","ETHF0:USTF0",1751878971335,0.77498,2580.4,2580.2,2.0492]
["bitfinex-derivatives","ETHF0:USTF0",1751878971736,0.77496,2580.5,2580.2,2.82421]
["bitfinex-derivatives","ETHF0:USTF0",1751878971925,30.1968,2580.7,2580.3,2.06788]
["bitfinex-derivatives","ETHF0:USTF0",1751878972130,0.77491,2580.6,2580.4,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1751878972433,0.77491,2580.6,2580.4,2.06786]
["bitfinex-derivatives","ETHF0:USTF0",1751878973035,0.77491,2580.6,2580.5,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1751878974831,0.77497,2580.5,2580.2,1.47031]
["bitfinex-derivatives","ETHF0:USTF0",1751878975031,0.77493,2580.6,2580.3,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1751878975232,0.77494,2580.5,2580.3,2.13778]
["bitfinex-derivatives","ETHF0:USTF0",1751878975432,0.77494,2580.5,2580.4,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1751878975833,0.77493,2580.6,2580.4,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1751878977534,0.77494,2580.5,2580.4,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1751878977735,0.77493,2580.6,2580.4,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1751878978035,0.77492,2580.6,2580.4,2.13777]
["bitfinex-derivatives","ETHF0:USTF0",1751878978336,0.77492,2580.6,2580.4,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1751878979138,0.77492,2580.6,2580.4,2.13776]
["bitfinex-derivatives","ETHF0:USTF0",1751878979338,3.2078,2580.7,2580.5,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1751878979538,3.2078,2580.7,2580.4,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1751878979733,3.2078,2580.7,2580.2,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1751878979734,0.775,2580.3,2580.2,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1751878979934,0.77503,2580.2,2580.1,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1751878980139,30.1508,2580.4,2579.8,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1751878980338,0.77512,2579.9,2579.8,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1751878980535,0.77518,2579.7,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751878980834,3.2078,2580.0,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751878981238,3.2078,2580.3,2579.7,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1751878981541,0.77501,2580.3,2580.0,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1751878981737,44.6789,2580.6,2580.1,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1751878982038,2.39675987,2580.5,2580.1,2.07936]
["bitfinex-derivatives","ETHF0:USTF0",1751878982233,29.36076987,2580.4,2580.1,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1751878982434,1.62179987,2580.3,2580.2,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1751878982835,45.45381,2580.6,2580.1,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1751878983035,28.57970162,2580.5,2580.3,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1751878983233,26.958,2580.5,2580.3,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1751878983436,26.958,2580.5,2580.4,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1751878984241,28.580108,2580.5,2580.4,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1751878984541,26.958,2580.5,2580.4,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1751878984743,0.6515,2580.9,2580.5,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1751878984744,4.63414,2580.9,2580.5,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1751878985036,28.58306677,2580.8,2580.6,1.47229]
["bitfinex-derivatives","ETHF0:USTF0",1751878985339,1.62306677,2580.7,2580.6,1.47229]
["bitfinex-derivatives","ETHF0:USTF0",1751878985935,3.2078,2580.9,2580.8,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1751878986138,4.83095685,2580.9,2580.8,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1751878988739,3.2078,2580.9,2580.8,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1751878993846,26.903,2581.2,2580.8,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1751878994147,2.39985339,2581.1,2580.9,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1751878994343,0.77476,2581.1,2580.9,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1751878994542,0.77476,2581.1,2581.0,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1751878994742,2.39954027,2581.1,2581.0,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1751878996240,0.7748,2581.0,2580.8,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1751878996447,0.77477,2581.1,2580.8,1.47465]
["bitfinex-derivatives","ETHF0:USTF0",1751878999156,27.67475,2581.2,2580.9,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1751878999451,27.67474,2581.2,2580.9,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1751879000153,0.77476,2581.1,2580.9,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1751879000856,0.77476,2581.1,2580.8,1.47463]
["bitfinex-derivatives","ETHF0:USTF0",1751879001353,26.9,2581.2,2580.8,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1751879001557,0.7748,2581.0,2580.8,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1751879001859,0.77482,2580.9,2580.8,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1751879007357,3.2078,2581.0,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751879007556,0.77495,2580.5,2580.3,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1751879007858,0.77497,2580.4,2580.3,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1751879008060,0.77497,2580.4,2580.3,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1751879009058,0.77496,2580.5,2580.3,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1751879009258,12.2254,2581.0,2580.3,1.9453]
["bitfinex-derivatives","ETHF0:USTF0",1751879009457,28.45363264,2580.9,2580.3,1.9453]
["bitfinex-derivatives","ETHF0:USTF0",1751879009661,0.77495,2580.5,2580.3,1.9453]
["bitfinex-derivatives","ETHF0:USTF0",1751879010263,0.77497,2580.4,2580.3,1.9453]
["bitfinex-derivatives","ETHF0:USTF0",1751879010464,0.77493,2580.6,2580.3,2.7203]
["bitfinex-derivatives","ETHF0:USTF0",1751879010663,0.77496,2580.5,2580.3,1.9453]
["bitfinex-derivatives","ETHF0:USTF0",1751879011862,0.77496,2580.5,2580.3,2.7203]
["bitfinex-derivatives","ETHF0:USTF0",1751879012064,0.77496,2580.5,2580.3,1.9453]
["bitfinex-derivatives","ETHF0:USTF0",1751879012265,0.77497,2580.4,2580.3,1.9453]
["bitfinex-derivatives","ETHF0:USTF0",1751879015366,0.77497,2580.4,2580.3,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1751879017974,0.77493,2580.6,2580.3,1.44929]
["bitfinex-derivatives","ETHF0:USTF0",1751879018172,26.814,2580.8,2580.4,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1751879018371,1.62291644,2580.7,2580.4,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1751879018572,26.814,2580.8,2580.4,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1751879018874,0.77494,2580.5,2580.4,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1751879019973,0.775,2580.3,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751879021478,0.775,2580.3,2579.8,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1751879021479,0.77512,2579.9,2579.8,4.5357]
["bitfinex-derivatives","ETHF0:USTF0",1751879026480,0.77512,2579.9,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751879032184,0.77515,2579.8,2579.7,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1751879033085,0.77514,2579.9,2579.7,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1751879033382,31.4263,2580.3,2579.7,5.31817]
["bitfinex-derivatives","ETHF0:USTF0",1751879033383,0.7751,2580.0,2579.7,5.31817]
["bitfinex-derivatives","ETHF0:USTF0",1751879033586,0.77512,2579.9,2579.8,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1751879034986,0.77511,2580.0,2579.8,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1751879036082,0.77512,2579.9,2579.8,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1751879041394,0.77515,2579.8,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751879041798,0.77514,2579.9,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751879042096,0.77515,2579.8,2579.7,4.6093]
["bitfinex-derivatives","ETHF0:USTF0",1751879043795,0.77515,2579.8,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751879046697,0.77518,2579.7,2579.6,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1751879047589,0.77518,2579.7,2579.6,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1751879047797,26.809,2579.7,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751879048098,0.7753,2579.3,2579.2,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1751879048298,0.77529,2579.4,2579.2,2.0177]
["bitfinex-derivatives","ETHF0:USTF0",1751879048601,0.77527,2579.4,2579.2,2.0177]
["bitfinex-derivatives","ETHF0:USTF0",1751879048898,0.77527,2579.4,2579.3,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1751879049100,0.77526,2579.5,2579.3,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1751879049404,0.77526,2579.5,2579.4,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1751879051105,26.81,2579.6,2579.4,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1751879051106,0.77523,2579.6,2579.4,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1751879051306,0.77524,2579.5,2579.4,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1751879058512,0.7753,2579.3,2579.2,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1751879060610,3.2078,2579.6,2579.2,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1751879060810,0.7753,2579.3,2579.2,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1751879062404,0.7753,2579.3,2579.0,1.41568]
["bitfinex-derivatives","ETHF0:USTF0",1751879062405,0.77535,2579.2,2578.9,1.40971]
["bitfinex-derivatives","ETHF0:USTF0",1751879062603,0.77536,2579.1,2578.9,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1751879063512,0.77539,2579.0,2578.9,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1751879063714,26.807,2579.3,2578.9,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1751879064012,0.77534,2579.2,2578.9,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1751879064408,27.58234,2579.2,2578.9,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1751879064713,0.77534,2579.2,2578.9,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1751879067416,0.77536,2579.1,2578.9,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1751879068413,0.77536,2579.1,2578.9,1.40972]
["bitfinex-derivatives","ETHF0:USTF0",1751879069315,0.77535,2579.2,2578.9,1.40972]
["bitfinex-derivatives","ETHF0:USTF0",1751879070114,0.77536,2579.1,2579.0,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1751879070413,0.77535,2579.2,2579.0,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1751879070817,0.77536,2579.1,2579.0,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1751879073620,26.808,2579.3,2579.0,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1751879073621,0.77535,2579.2,2579.0,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1751879073924,59.7202,2579.9,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751879074226,0.77518,2579.7,2579.5,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1751879074518,26.805,2579.7,2579.6,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1751879074719,28.4326976,2579.7,2579.6,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1751879075021,29.2078776,2579.7,2579.6,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1751879076121,29.2078776,2579.7,2579.6,2.7229]
["bitfinex-derivatives","ETHF0:USTF0",1751879077321,1.6276976,2579.7,2579.6,3.49811]
["bitfinex-derivatives","ETHF0:USTF0",1751879077522,26.803,2579.7,2579.6,3.49811]
["bitfinex-derivatives","ETHF0:USTF0",1751879077921,3.2078,2579.9,2579.7,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1751879078119,1.62850358,2579.8,2579.7,2.13717]
["bitfinex-derivatives","ETHF0:USTF0",1751879079113,26.801,2579.9,2579.7,2.13717]
["bitfinex-derivatives","ETHF0:USTF0",1751879079322,26.801,2579.9,2579.8,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1751879079519,28.42794261,2579.9,2579.8,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1751879079820,1.62694261,2579.9,2579.8,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1751879080122,1.62694261,2579.9,2579.8,2.09895]
["bitfinex-derivatives","ETHF0:USTF0",1751879080319,26.8,2580.1,2579.8,2.09895]
["bitfinex-derivatives","ETHF0:USTF0",1751879080523,1.62677036,2580.0,2579.9,2.09891]
["bitfinex-derivatives","ETHF0:USTF0",1751879081319,30.0078,2580.2,2580.0,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1751879081320,3.2078,2580.2,2580.0,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1751879081622,30.78183,2580.2,2580.0,2.10907]
["bitfinex-derivatives","ETHF0:USTF0",1751879082020,3.98283,2580.2,2580.0,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1751879082223,3.2078,2580.2,2580.0,2.10907]
["bitfinex-derivatives","ETHF0:USTF0",1751879082416,30.0058,2580.2,2580.1,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1751879082615,31.63180219,2580.2,2580.1,2.75276]
["bitfinex-derivatives","ETHF0:USTF0",1751879083217,30.0058,2580.2,2580.1,2.75276]
["bitfinex-derivatives","ETHF0:USTF0",1751879083424,27.571,2580.3,2580.1,2.75276]
["bitfinex-derivatives","ETHF0:USTF0",1751879084430,26.796,2580.3,2580.1,2.75276]
["bitfinex-derivatives","ETHF0:USTF0",1751879084927,27.571,2580.3,2580.1,2.75276]
["bitfinex-derivatives","ETHF0:USTF0",1751879086024,26.796,2580.3,2580.1,2.75276]
["bitfinex-derivatives","ETHF0:USTF0",1751879086222,3.2078,2580.6,2580.1,1.9777]
["bitfinex-derivatives","ETHF0:USTF0",1751879086426,26.793,2580.7,2580.2,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1751879086632,0.7749,2580.7,2580.4,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1751879086832,27.5679,2580.7,2580.4,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1751879087331,27.5679,2580.7,2580.5,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1751879087531,0.7749,2580.7,2580.4,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1751879087732,26.792,2580.7,2580.5,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1751879087936,27.56689,2580.7,2580.5,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1751879088734,0.77487,2580.8,2580.5,2.15424]
["bitfinex-derivatives","ETHF0:USTF0",1751879089030,0.77487,2580.8,2580.5,2.15422]
["bitfinex-derivatives","ETHF0:USTF0",1751879089031,27.56487,2580.8,2580.5,2.15422]
["bitfinex-derivatives","ETHF0:USTF0",1751879089234,27.56487,2580.8,2580.6,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1751879089534,0.77488,2580.7,2580.6,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1751879091834,0.77488,2580.7,2580.6,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1751879093738,0.77488,2580.7,2580.6,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1751879097238,0.77497,2580.4,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751879097639,27.55397,2580.4,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751879098838,26.779,2580.4,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751879099243,0.77506,2580.1,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751879100447,0.77505,2580.2,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751879100646,0.77506,2580.1,2580.0,4.5511]
["bitfinex-derivatives","ETHF0:USTF0",1751879101148,26.778,2580.5,2580.0,4.5511]
["bitfinex-derivatives","ETHF0:USTF0",1751879101446,9.7032,2580.8,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751879101447,0.77498,2580.4,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751879102244,0.77498,2580.4,2580.3,3.9027]
["bitfinex-derivatives","ETHF0:USTF0",1751879102438,0.77498,2580.4,2580.3,5.246]
["bitfinex-derivatives","ETHF0:USTF0",1751879103646,0.77496,2580.5,2580.3,5.246]
["bitfinex-derivatives","ETHF0:USTF0",1751879104548,0.77497,2580.4,2580.3,5.246]
["bitfinex-derivatives","ETHF0:USTF0",1751879105350,0.77492,2580.6,2580.3,6.02098]
["bitfinex-derivatives","ETHF0:USTF0",1751879106250,0.77494,2580.5,2580.3,6.02098]
["bitfinex-derivatives","ETHF0:USTF0",1751879106550,0.77494,2580.5,2580.3,5.246]
["bitfinex-derivatives","ETHF0:USTF0",1751879106752,0.77494,2580.5,2580.3,6.02099]
["bitfinex-derivatives","ETHF0:USTF0",1751879107048,0.77493,2580.6,2580.3,6.02099]
["bitfinex-derivatives","ETHF0:USTF0",1751879107248,0.77494,2580.5,2580.3,6.02099]
["bitfinex-derivatives","ETHF0:USTF0",1751879108148,0.77493,2580.6,2580.4,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1751879108748,0.77494,2580.5,2580.3,6.02098]
["bitfinex-derivatives","ETHF0:USTF0",1751879109149,0.77492,2580.6,2580.4,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1751879109448,0.77491,2580.6,2580.4,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1751879109648,0.77494,2580.5,2580.4,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1751879109847,0.77493,2580.6,2580.4,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1751879110146,0.77493,2580.6,2580.5,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1751879112250,2.39538679,2580.6,2580.5,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1751879113350,0.77497,2580.4,2580.3,3.9027]
["bitfinex-derivatives","ETHF0:USTF0",1751879113550,0.77497,2580.4,2580.3,5.9524]
["bitfinex-derivatives","ETHF0:USTF0",1751879114251,0.77497,2580.4,2580.3,5.1774]
["bitfinex-derivatives","ETHF0:USTF0",1751879117355,0.77496,2580.5,2580.3,5.1774]
["bitfinex-derivatives","ETHF0:USTF0",1751879117757,0.77496,2580.5,2580.3,5.9524]
["bitfinex-derivatives","ETHF0:USTF0",1751879118057,0.77492,2580.6,2580.3,5.9524]
["bitfinex-derivatives","ETHF0:USTF0",1751879118255,0.77495,2580.5,2580.3,5.9524]
["bitfinex-derivatives","ETHF0:USTF0",1751879119356,0.77493,2580.6,2580.3,5.9524]
["bitfinex-derivatives","ETHF0:USTF0",1751879119558,1.6214845,2580.5,2580.3,5.9524]
["bitfinex-derivatives","ETHF0:USTF0",1751879119757,0.77493,2580.6,2580.3,5.9524]
["bitfinex-derivatives","ETHF0:USTF0",1751879119956,1.62148451,2580.5,2580.3,5.9524]
["bitfinex-derivatives","ETHF0:USTF0",1751879120156,0.77493,2580.6,2580.3,5.9524]
["bitfinex-derivatives","ETHF0:USTF0",1751879120357,1.62152356,2580.5,2580.3,5.9524]
["bitfinex-derivatives","ETHF0:USTF0",1751879120557,0.77493,2580.6,2580.3,5.9524]
["bitfinex-derivatives","ETHF0:USTF0",1751879120756,2.39646365,2580.5,2580.3,5.9524]
["bitfinex-derivatives","ETHF0:USTF0",1751879120957,0.77494,2580.5,2580.3,5.9524]
["bitfinex-derivatives","ETHF0:USTF0",1751879122860,0.77494,2580.5,2580.4,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1751879123060,0.77493,2580.6,2580.4,2.08347]
["bitfinex-derivatives","ETHF0:USTF0",1751879123359,2.39655112,2580.5,2580.4,2.08347]
["bitfinex-derivatives","ETHF0:USTF0",1751879123559,2.39655112,2580.5,2580.4,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1751879123860,2.39655112,2580.5,2580.4,2.08347]
["bitfinex-derivatives","ETHF0:USTF0",1751879124160,0.77494,2580.5,2580.4,2.08347]
["bitfinex-derivatives","ETHF0:USTF0",1751879124360,26.767,2580.8,2580.4,2.08347]
["bitfinex-derivatives","ETHF0:USTF0",1751879124560,0.77494,2580.5,2580.4,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1751879124961,0.77494,2580.5,2580.4,2.08347]
["bitfinex-derivatives","ETHF0:USTF0",1751879125163,2.39682829,2580.5,2580.4,2.08347]
["bitfinex-derivatives","ETHF0:USTF0",1751879125860,0.77494,2580.5,2580.4,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1751879128365,2.38890287,2580.5,2580.4,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1751879128562,2.38890287,2580.5,2580.4,2.08347]
["bitfinex-derivatives","ETHF0:USTF0",1751879128762,2.38890287,2580.5,2580.4,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1751879130066,0.77497,2580.4,2580.3,3.9027]
["bitfinex-derivatives","ETHF0:USTF0",1751879130863,2.38910791,2580.4,2580.3,3.9027]
["bitfinex-derivatives","ETHF0:USTF0",1751879131063,2.38910791,2580.4,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751879132167,0.77497,2580.4,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751879132568,2.38936885,2580.4,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751879133866,2.38936885,2580.4,2580.2,1.43172]
["bitfinex-derivatives","ETHF0:USTF0",1751879134168,0.77495,2580.5,2580.2,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1751879134468,0.77497,2580.4,2580.2,2.79781]
["bitfinex-derivatives","ETHF0:USTF0",1751879135662,0.77495,2580.5,2580.2,2.0228]
["bitfinex-derivatives","ETHF0:USTF0",1751879135869,0.77497,2580.4,2580.3,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1751879136469,0.775,2580.3,2580.2,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1751879136967,0.77499,2580.4,2580.2,2.74413]
["bitfinex-derivatives","ETHF0:USTF0",1751879137167,0.77495,2580.5,2580.3,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1751879137362,28.1427,2580.7,2580.2,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1751879137570,0.775,2580.3,2580.2,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1751879137770,28.1427,2580.7,2580.2,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1751879137969,0.775,2580.3,2580.2,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1751879138266,1.93743,2580.4,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751879138463,0.77512,2579.9,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751879138970,0.77512,2579.9,2579.8,3.42607942]
["bitfinex-derivatives","ETHF0:USTF0",1751879141272,1.2754,2580.2,2579.8,3.42607942]
["bitfinex-derivatives","ETHF0:USTF0",1751879141477,0.77512,2579.9,2579.8,3.42607942]
["bitfinex-derivatives","ETHF0:USTF0",1751879141775,0.77502,2580.2,2580.1,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879141973,2.38836494,2580.2,2580.1,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879142168,0.77504,2580.2,2580.1,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879142365,3.2078,2580.4,2580.1,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879142569,0.77502,2580.2,2580.1,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879142774,0.77505,2580.1,2580.0,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1751879143573,0.77505,2580.1,2580.0,1.58147942]
["bitfinex-derivatives","ETHF0:USTF0",1751879145073,0.77505,2580.1,2580.0,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879145278,0.77512,2579.9,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751879145682,0.77512,2579.9,2579.8,3.42607942]
["bitfinex-derivatives","ETHF0:USTF0",1751879146078,0.77512,2579.9,2579.8,4.69867942]
["bitfinex-derivatives","ETHF0:USTF0",1751879146682,0.7751,2580.0,2579.8,4.69867942]
["bitfinex-derivatives","ETHF0:USTF0",1751879146881,0.7751,2580.0,2579.9,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879147382,0.77505,2580.2,2579.9,2.26597942]
["bitfinex-derivatives","ETHF0:USTF0",1751879147582,0.77505,2580.2,2580.1,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879147583,0.77502,2580.2,2580.1,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879147784,0.77505,2580.1,2580.0,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1751879149882,0.77505,2580.1,2580.0,1.49087942]
["bitfinex-derivatives","ETHF0:USTF0",1751879150082,0.77505,2580.1,2580.0,2.26595942]
["bitfinex-derivatives","ETHF0:USTF0",1751879150282,0.77504,2580.2,2580.0,2.26595942]
["bitfinex-derivatives","ETHF0:USTF0",1751879150483,0.77504,2580.2,2580.1,0.85927942]
["bitfinex-derivatives","ETHF0:USTF0",1751879150984,0.77504,2580.2,2580.1,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1751879152986,0.77502,2580.2,2580.1,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1751879153287,0.77501,2580.3,2580.1,1.41605]
["bitfinex-derivatives","ETHF0:USTF0",1751879153488,0.77501,2580.3,2580.1,2.81755]
["bitfinex-derivatives","ETHF0:USTF0",1751879153780,3.2078,2580.7,2580.2,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879153982,2.38923591,2580.6,2580.5,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879154182,3.2078,2581.0,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751879154382,0.77487,2580.7,2580.6,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879154783,3.2078,2581.0,2580.6,2.20297942]
["bitfinex-derivatives","ETHF0:USTF0",1751879154983,2.38881392,2580.9,2580.7,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1751879155185,0.77484,2580.8,2580.7,0.99314942]
["bitfinex-derivatives","ETHF0:USTF0",1751879155384,0.77484,2580.8,2580.7,2.29274942]
["bitfinex-derivatives","ETHF0:USTF0",1751879155688,0.77483,2580.9,2580.7,2.29274942]
["bitfinex-derivatives","ETHF0:USTF0",1751879155986,0.77483,2580.9,2580.7,2.29273942]
["bitfinex-derivatives","ETHF0:USTF0",1751879156184,3.2078,2581.0,2580.7,1.51787942]
["bitfinex-derivatives","ETHF0:USTF0",1751879156384,1.62457053,2580.9,2580.8,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879156889,3.4866549,2582.0,2580.9,1.93704]
["bitfinex-derivatives","ETHF0:USTF0",1751879157183,0.77457,2581.7,2581.6,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879158195,1.312,2582.1,2581.6,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879158495,0.77457,2581.8,2581.6,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879158993,26.73,2582.0,2581.6,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879158994,0.77457,2581.7,2581.6,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879160798,26.729,2582.0,2581.6,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879161098,0.77454,2581.9,2581.7,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879161391,0.77454,2581.8,2581.7,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879161599,3.24816,2582.1,2581.4,1.9484]
["bitfinex-derivatives","ETHF0:USTF0",1751879161800,0.77454,2581.8,2581.7,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879162194,0.7746,2581.6,2581.5,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1751879162697,0.7746,2581.6,2581.5,0.85547942]
["bitfinex-derivatives","ETHF0:USTF0",1751879164197,0.7746,2581.6,2581.5,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1751879164394,0.77466,2581.4,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751879164594,0.77466,2581.4,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751879164595,0.77475,2581.1,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751879167897,3.2078,2581.2,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751879168202,0.77481,2580.9,2580.8,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879168406,0.77484,2580.8,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751879171702,0.77493,2580.5,2580.4,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1751879172095,0.77493,2580.5,2580.4,0.86437942]
["bitfinex-derivatives","ETHF0:USTF0",1751879172703,0.77492,2580.6,2580.4,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1751879173103,0.77492,2580.6,2580.5,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879173409,0.77489,2580.7,2580.5,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879173611,0.77489,2580.7,2580.6,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879174005,0.6758,2580.9,2580.6,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879174306,0.77486,2580.8,2580.4,2.70495]
["bitfinex-derivatives","ETHF0:USTF0",1751879174607,0.77486,2580.8,2580.6,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879174901,1.2713,2581.1,2580.6,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879175101,38.2018,2581.2,2580.6,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879175306,0.77483,2580.9,2580.7,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1751879176010,0.77479,2581.0,2580.8,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1751879176308,0.77477,2581.1,2580.9,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1751879176504,0.77475,2581.1,2581.0,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879177002,0.77475,2581.1,2581.0,1.53237942]
["bitfinex-derivatives","ETHF0:USTF0",1751879177807,3.98254,2581.2,2581.0,1.53237942]
["bitfinex-derivatives","ETHF0:USTF0",1751879178103,0.77475,2581.1,2581.0,1.53237942]
["bitfinex-derivatives","ETHF0:USTF0",1751879178308,0.77478,2581.0,2580.9,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1751879178708,0.77478,2581.0,2580.9,0.91267942]
["bitfinex-derivatives","ETHF0:USTF0",1751879179112,0.77481,2580.9,2580.8,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1751879179410,0.77481,2581.0,2580.8,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1751879181013,3.2078,2581.2,2580.8,1.66511942]
["bitfinex-derivatives","ETHF0:USTF0",1751879181312,0.77477,2581.1,2580.8,2.96891942]
["bitfinex-derivatives","ETHF0:USTF0",1751879181714,0.77478,2581.0,2580.9,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1751879182113,3.2078,2581.2,2580.9,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1751879182114,0.77477,2581.1,2580.9,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1751879182413,30.69055,2581.2,2581.0,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879182805,0.77476,2581.1,2580.9,1.9681]
["bitfinex-derivatives","ETHF0:USTF0",1751879183008,0.77476,2581.1,2581.0,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879183412,0.77476,2581.1,2580.9,1.9681]
["bitfinex-derivatives","ETHF0:USTF0",1751879183612,0.77476,2581.1,2581.0,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879184712,0.77478,2581.0,2580.9,1.9681]
["bitfinex-derivatives","ETHF0:USTF0",1751879185213,0.77478,2581.0,2580.9,0.87667942]
["bitfinex-derivatives","ETHF0:USTF0",1751879190019,27.47676,2581.1,2580.9,3.00577942]
["bitfinex-derivatives","ETHF0:USTF0",1751879190317,27.47676,2581.1,2581.0,1.57257942]
["bitfinex-derivatives","ETHF0:USTF0",1751879192320,29.09735632,2581.1,2581.0,1.57257942]
["bitfinex-derivatives","ETHF0:USTF0",1751879194019,2.39535632,2581.1,2581.0,1.57257942]
["bitfinex-derivatives","ETHF0:USTF0",1751879194218,29.09535632,2581.1,2581.0,1.57257942]
["bitfinex-derivatives","ETHF0:USTF0",1751879198727,28.32059632,2581.1,2581.0,2.34735942]
["bitfinex-derivatives","ETHF0:USTF0",1751879199127,29.09534632,2581.1,2581.0,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879199431,0.77478,2581.0,2580.9,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1751879199633,2.39537632,2581.0,2580.9,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1751879199833,1.62059632,2581.0,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751879200025,0.77487,2580.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751879200226,26.694,2580.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751879200422,26.694,2580.7,2580.6,3.42607942]
["bitfinex-derivatives","ETHF0:USTF0",1751879200631,26.694,2580.7,2580.6,4.09107942]
["bitfinex-derivatives","ETHF0:USTF0",1751879201229,26.694,2580.7,2580.6,4.86597942]
["bitfinex-derivatives","ETHF0:USTF0",1751879201432,0.77485,2580.8,2580.6,4.09107942]
["bitfinex-derivatives","ETHF0:USTF0",1751879201633,0.77485,2580.8,2580.7,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879201926,26.693,2580.8,2580.7,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879202133,28.31567826,2580.8,2580.7,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879202433,29.09051826,2580.8,2580.7,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879204233,1.62267826,2580.8,2580.7,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879204531,29.08951826,2580.8,2580.7,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879205433,29.08751826,2580.8,2580.7,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879206637,28.31367826,2580.8,2580.7,0.99314942]
["bitfinex-derivatives","ETHF0:USTF0",1751879206830,1.62267826,2580.8,2580.7,3.03894942]
["bitfinex-derivatives","ETHF0:USTF0",1751879207133,26.69,2580.8,2580.7,3.03894942]
["bitfinex-derivatives","ETHF0:USTF0",1751879209635,0.77483,2580.9,2580.7,3.03894942]
["bitfinex-derivatives","ETHF0:USTF0",1751879209835,0.77483,2580.9,2580.8,1.52737942]
["bitfinex-derivatives","ETHF0:USTF0",1751879210036,2.39844733,2580.9,2580.8,1.52737942]
["bitfinex-derivatives","ETHF0:USTF0",1751879212239,2.39844733,2580.9,2580.8,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879212539,0.77484,2580.8,2580.7,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1751879213036,0.77484,2580.8,2580.7,0.88947942]
["bitfinex-derivatives","ETHF0:USTF0",1751879218638,2.40379518,2580.8,2580.7,0.88947942]
["bitfinex-derivatives","ETHF0:USTF0",1751879224946,29.07879518,2580.8,2580.7,0.88947942]
["bitfinex-derivatives","ETHF0:USTF0",1751879230551,29.07879518,2580.8,2580.7,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879232852,0.77487,2580.7,2580.6,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1751879233254,0.77487,2580.7,2580.6,0.99317942]
["bitfinex-derivatives","ETHF0:USTF0",1751879233854,27.44986,2580.8,2580.7,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1751879234057,29.0802295,2580.8,2580.7,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879236757,29.0692295,2580.8,2580.7,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879239158,27.43886,2580.8,2580.7,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879239358,29.0694425,2580.8,2580.7,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879239557,0.77501,2580.3,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751879239959,0.77501,2580.3,2580.2,3.42607942]
["bitfinex-derivatives","ETHF0:USTF0",1751879240156,2.40587942,2580.3,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751879240659,0.77512,2579.9,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751879240957,0.77512,2579.9,2579.8,3.42607942]
["bitfinex-derivatives","ETHF0:USTF0",1751879241150,1.93742,2580.4,2579.8,3.42607942]
["bitfinex-derivatives","ETHF0:USTF0",1751879241352,0.77508,2580.0,2579.9,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879241756,0.77511,2579.9,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751879241958,26.661,2580.1,2580.0,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879242356,0.7751,2580.0,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751879242855,0.7751,2580.0,2579.9,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879243959,0.77511,2579.9,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751879246462,27.43411,2579.9,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751879246657,0.77511,2579.9,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751879246856,0.77511,2579.9,2579.8,3.42607942]
["bitfinex-derivatives","ETHF0:USTF0",1751879247256,0.7751,2580.0,2579.8,3.42607942]
["bitfinex-derivatives","ETHF0:USTF0",1751879247463,0.77505,2580.1,2580.0,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879247857,30.64084,2580.2,2580.0,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879248064,26.659,2580.2,2580.1,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879248368,27.43402,2580.2,2580.1,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879251160,0.6741,2580.4,2580.1,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879251360,0.77499,2580.3,2580.1,3.98284]
["bitfinex-derivatives","ETHF0:USTF0",1751879251871,0.77499,2580.3,2580.2,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879255164,56.4714,2580.7,2580.3,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1751879255467,0.7749,2580.7,2580.6,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879256464,0.77487,2580.7,2580.6,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879257068,0.77487,2580.7,2580.6,0.99317942]
["bitfinex-derivatives","ETHF0:USTF0",1751879257267,0.77487,2580.7,2580.6,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879257763,29.8608,2580.8,2580.6,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879257965,0.77488,2580.7,2580.4,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1751879258469,0.7749,2580.6,2580.4,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1751879259165,0.7749,2580.6,2580.5,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879259869,29.8608,2580.8,2580.5,3.42607942]
["bitfinex-derivatives","ETHF0:USTF0",1751879259870,0.77489,2580.7,2580.5,3.42607942]
["bitfinex-derivatives","ETHF0:USTF0",1751879260070,0.77489,2580.7,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751879260369,0.77489,2580.7,2580.6,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879262569,0.77487,2580.8,2580.6,0.99317942]
["bitfinex-derivatives","ETHF0:USTF0",1751879262868,0.77484,2580.8,2580.7,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879264871,2.05274,2580.8,2580.7,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879265671,2.05274,2580.8,2580.3,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1751879265672,0.77496,2580.4,2580.3,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1751879266172,0.77496,2580.4,2580.3,0.91547942]
["bitfinex-derivatives","ETHF0:USTF0",1751879266970,0.77496,2580.4,2580.3,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879267367,0.77495,2580.5,2580.3,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879267669,0.77495,2580.5,2580.2,3.98281]
["bitfinex-derivatives","ETHF0:USTF0",1751879267862,0.77495,2580.5,2580.4,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879270872,0.77492,2580.6,2580.4,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879271074,0.77492,2580.6,2580.4,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1751879271268,0.77492,2580.6,2580.5,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879274476,0.77499,2580.3,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751879274676,27.40899,2580.3,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751879274877,27.40899,2580.3,2580.2,3.42607942]
["bitfinex-derivatives","ETHF0:USTF0",1751879274878,26.634,2580.3,2580.2,3.42607942]
["bitfinex-derivatives","ETHF0:USTF0",1751879275177,27.40899,2580.3,2580.2,3.42607942]
["bitfinex-derivatives","ETHF0:USTF0",1751879276778,27.40899,2580.3,2580.2,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879278379,0.77502,2580.2,2580.1,3.8552]
["bitfinex-derivatives","ETHF0:USTF0",1751879278579,0.77502,2580.2,2580.1,4.07347942]
["bitfinex-derivatives","ETHF0:USTF0",1751879282984,27.40901,2580.3,2580.1,4.84852942]
["bitfinex-derivatives","ETHF0:USTF0",1751879283279,0.77499,2580.3,2580.2,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879284685,0.77492,2580.6,2580.2,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879284881,0.77485,2580.8,2580.5,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879285078,0.77484,2580.9,2580.7,0.99314942]
["bitfinex-derivatives","ETHF0:USTF0",1751879285280,0.77484,2580.9,2580.8,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879285585,2.39229017,2580.9,2580.8,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879285882,0.77485,2580.8,2580.6,3.38468]
["bitfinex-derivatives","ETHF0:USTF0",1751879286084,0.77485,2580.8,2580.7,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1751879286384,0.77485,2580.8,2580.7,1.49207942]
["bitfinex-derivatives","ETHF0:USTF0",1751879286576,0.77483,2580.9,2580.7,1.49207942]
["bitfinex-derivatives","ETHF0:USTF0",1751879286780,0.77483,2580.9,2580.8,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879286975,0.77483,2580.9,2580.7,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1751879287180,0.77483,2580.9,2580.8,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879288289,0.77484,2580.8,2580.7,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1751879288787,0.77484,2580.8,2580.7,1.49207942]
["bitfinex-derivatives","ETHF0:USTF0",1751879289590,0.77483,2580.9,2580.7,1.49207942]
["bitfinex-derivatives","ETHF0:USTF0",1751879289783,0.77483,2580.9,2580.8,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879290386,0.77485,2580.8,2580.6,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1751879290588,0.77487,2580.7,2580.6,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1751879290982,0.77486,2580.8,2580.6,1.55427942]
["bitfinex-derivatives","ETHF0:USTF0",1751879291183,0.77486,2580.8,2580.6,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1751879291385,0.77486,2580.8,2580.7,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879292888,0.77487,2580.7,2580.6,2.7125]
["bitfinex-derivatives","ETHF0:USTF0",1751879293284,0.77487,2580.7,2580.6,2.93077942]
["bitfinex-derivatives","ETHF0:USTF0",1751879294088,0.77487,2580.7,2580.6,1.55427942]
["bitfinex-derivatives","ETHF0:USTF0",1751879294689,0.77487,2580.7,2580.6,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1751879298794,0.77487,2580.7,2580.6,0.88407942]
["bitfinex-derivatives","ETHF0:USTF0",1751879298994,0.77487,2580.7,2580.6,2.90357942]
["bitfinex-derivatives","ETHF0:USTF0",1751879299896,0.77487,2580.7,2580.6,3.67847942]
["bitfinex-derivatives","ETHF0:USTF0",1751879300296,0.77487,2580.7,2580.6,2.90357942]
["bitfinex-derivatives","ETHF0:USTF0",1751879302905,0.77487,2580.7,2580.6,3.67847942]
["bitfinex-derivatives","ETHF0:USTF0",1751879303107,0.77487,2580.7,2580.6,2.90357942]
["bitfinex-derivatives","ETHF0:USTF0",1751879303406,0.77486,2580.8,2580.6,3.67847942]
["bitfinex-derivatives","ETHF0:USTF0",1751879303706,0.77486,2580.8,2580.7,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879304007,0.77487,2580.7,2580.6,3.4602]
["bitfinex-derivatives","ETHF0:USTF0",1751879304609,0.77487,2580.7,2580.6,2.90357942]
["bitfinex-derivatives","ETHF0:USTF0",1751879309908,0.77487,2580.7,2580.6,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1751879310114,0.77487,2580.7,2580.6,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1751879310514,0.77493,2580.5,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751879312415,0.77502,2580.2,2580.1,3.8413]
["bitfinex-derivatives","ETHF0:USTF0",1751879312616,26.602,2580.5,2580.2,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879312915,0.77499,2580.3,2580.2,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879313104,0.77499,2580.3,2580.1,5.2383]
["bitfinex-derivatives","ETHF0:USTF0",1751879313304,0.77499,2580.3,2580.2,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879313714,0.77502,2580.2,2580.1,5.2383]
["bitfinex-derivatives","ETHF0:USTF0",1751879313909,26.602,2580.5,2580.1,5.2383]
["bitfinex-derivatives","ETHF0:USTF0",1751879314110,2.37533722,2580.4,2580.2,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1751879314316,0.77492,2580.6,2580.4,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1751879314511,0.77492,2580.6,2580.5,2.0723]
["bitfinex-derivatives","ETHF0:USTF0",1751879314711,0.77489,2580.7,2580.5,2.95897942]
["bitfinex-derivatives","ETHF0:USTF0",1751879314915,3.2078,2581.0,2580.7,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879315118,1.60009335,2580.9,2580.8,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1751879315413,0.77478,2581.0,2580.9,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879315607,0.77478,2581.0,2580.9,0.88667942]
["bitfinex-derivatives","ETHF0:USTF0",1751879315810,0.77478,2581.0,2580.9,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1751879316012,8.2078,2581.0,2580.5,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1751879316213,1.3722,2580.9,2580.2,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1751879316416,0.77496,2580.4,2580.3,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879316813,0.77496,2580.4,2580.2,1.9771]
["bitfinex-derivatives","ETHF0:USTF0",1751879317115,0.77496,2580.4,2580.3,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879317319,26.599,2580.8,2580.3,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879317320,26.598,2580.8,2580.3,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879317613,0.77492,2580.6,2580.5,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879318014,0.77492,2580.6,2580.5,0.91177942]
["bitfinex-derivatives","ETHF0:USTF0",1751879320519,0.77492,2580.6,2580.5,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1751879321616,26.595,2580.7,2580.5,1.68668942]
["bitfinex-derivatives","ETHF0:USTF0",1751879321817,26.595,2580.7,2580.6,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879322018,1.59069902,2580.7,2580.6,2.37457942]
["bitfinex-derivatives","ETHF0:USTF0",1751879322218,1.59069902,2580.7,2580.6,1.59967942]
["bitfinex-derivatives","ETHF0:USTF0",1751879322418,27.36987,2580.8,2580.6,1.59967942]
["bitfinex-derivatives","ETHF0:USTF0",1751879322619,0.77487,2580.7,2580.6,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1751879323119,0.77487,2580.7,2580.6,1.59967942]
["bitfinex-derivatives","ETHF0:USTF0",1751879323917,27.36986,2580.8,2580.6,1.59967942]
["bitfinex-derivatives","ETHF0:USTF0",1751879324118,27.36986,2580.8,2580.7,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879324318,0.77487,2580.7,2580.6,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1751879324822,0.7749,2580.6,2580.5,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1751879325217,0.77493,2580.5,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751879325424,0.77502,2580.3,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751879325721,0.77502,2580.3,2580.1,4.5998]
["bitfinex-derivatives","ETHF0:USTF0",1751879325921,1.2687,2580.7,2580.1,4.5998]
["bitfinex-derivatives","ETHF0:USTF0",1751879325922,3.2078,2580.6,2580.2,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879326121,0.77496,2580.4,2580.3,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879326623,0.77502,2580.2,2580.1,4.5998]
["bitfinex-derivatives","ETHF0:USTF0",1751879327421,0.77501,2580.3,2580.1,4.5998]
["bitfinex-derivatives","ETHF0:USTF0",1751879327622,0.77498,2580.4,2580.2,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879328322,0.77499,2580.3,2580.2,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879329822,0.77498,2580.4,2580.2,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879330121,0.77498,2580.4,2580.2,0.99329942]
["bitfinex-derivatives","ETHF0:USTF0",1751879330421,26.59,2580.6,2580.2,0.99329942]
["bitfinex-derivatives","ETHF0:USTF0",1751879330622,0.77496,2580.5,2580.2,2.25919942]
["bitfinex-derivatives","ETHF0:USTF0",1751879330823,0.77497,2580.4,2580.2,1.48417942]
["bitfinex-derivatives","ETHF0:USTF0",1751879331826,0.77499,2580.3,2580.2,1.48417942]
["bitfinex-derivatives","ETHF0:USTF0",1751879333129,0.77499,2580.3,2580.2,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879335531,29.7978,2580.6,2580.0,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1751879335532,0.77505,2580.1,2580.0,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1751879336028,0.77505,2580.1,2580.0,1.56367942]
["bitfinex-derivatives","ETHF0:USTF0",1751879341132,0.77505,2580.1,2580.0,0.89347942]
["bitfinex-derivatives","ETHF0:USTF0",1751879343738,0.77504,2580.2,2580.0,0.89347942]
["bitfinex-derivatives","ETHF0:USTF0",1751879344035,26.586,2580.3,2580.0,0.89347942]
["bitfinex-derivatives","ETHF0:USTF0",1751879344236,0.77505,2580.1,2580.0,0.89347942]
["bitfinex-derivatives","ETHF0:USTF0",1751879346638,0.77511,2579.9,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751879346837,0.77511,2579.9,2579.8,3.42607942]
["bitfinex-derivatives","ETHF0:USTF0",1751879347139,0.77511,2579.9,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751879347341,0.77514,2579.8,2579.7,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1751879350444,0.77514,2579.9,2579.7,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1751879350643,0.77514,2579.8,2579.7,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1751879351843,0.77514,2579.8,2579.7,2.0958]
["bitfinex-derivatives","ETHF0:USTF0",1751879354356,3.2078,2580.1,2579.7,2.0958]
["bitfinex-derivatives","ETHF0:USTF0",1751879354650,1.59356587,2580.0,2579.7,2.0958]
["bitfinex-derivatives","ETHF0:USTF0",1751879354951,3.2078,2580.1,2579.7,2.0958]
["bitfinex-derivatives","ETHF0:USTF0",1751879354952,0.77513,2579.9,2579.7,2.87097]
["bitfinex-derivatives","ETHF0:USTF0",1751879355251,3.2078,2580.1,2579.7,2.0958]
["bitfinex-derivatives","ETHF0:USTF0",1751879355551,0.77513,2579.9,2579.7,2.0958]
["bitfinex-derivatives","ETHF0:USTF0",1751879356149,26.58,2580.2,2579.8,3.42607942]
["bitfinex-derivatives","ETHF0:USTF0",1751879356348,0.77511,2580.0,2579.9,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879357745,0.77511,2580.0,2579.9,1.56867942]
["bitfinex-derivatives","ETHF0:USTF0",1751879357949,0.77508,2580.0,2579.9,1.56867942]
["bitfinex-derivatives","ETHF0:USTF0",1751879359258,0.77507,2580.1,2579.9,1.56867942]
["bitfinex-derivatives","ETHF0:USTF0",1751879359448,27.35404,2580.2,2580.0,0.87087942]
["bitfinex-derivatives","ETHF0:USTF0",1751879359754,0.77505,2580.1,2580.0,0.87087942]
["bitfinex-derivatives","ETHF0:USTF0",1751879359947,0.77505,2580.1,2580.0,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1751879361357,0.77505,2580.1,2580.0,2.6362]
["bitfinex-derivatives","ETHF0:USTF0",1751879365965,0.77505,2580.1,2580.0,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1751879367964,0.77505,2580.1,2580.0,1.50407942]
["bitfinex-derivatives","ETHF0:USTF0",1751879373061,2.37015704,2580.1,2580.0,1.50407942]
["bitfinex-derivatives","ETHF0:USTF0",1751879373966,0.77505,2580.1,2580.0,1.50407942]
["bitfinex-derivatives","ETHF0:USTF0",1751879374165,2.36997353,2580.1,2580.0,1.50407942]
["bitfinex-derivatives","ETHF0:USTF0",1751879377171,28.93697353,2580.1,2580.0,1.50407942]
["bitfinex-derivatives","ETHF0:USTF0",1751879377973,28.93497353,2580.1,2580.0,1.50407942]
["bitfinex-derivatives","ETHF0:USTF0",1751879382273,27.34005,2580.1,2580.0,1.50407942]
["bitfinex-derivatives","ETHF0:USTF0",1751879382675,27.34005,2580.1,2580.0,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1751879382877,27.34005,2580.1,2580.0,1.50407942]
["bitfinex-derivatives","ETHF0:USTF0",1751879383376,28.93610814,2580.1,2580.0,1.50407942]
["bitfinex-derivatives","ETHF0:USTF0",1751879383679,2.37110814,2580.1,2580.0,1.50407942]
["bitfinex-derivatives","ETHF0:USTF0",1751879383975,28.93310814,2580.1,2580.0,1.50407942]
["bitfinex-derivatives","ETHF0:USTF0",1751879385179,0.77514,2579.8,2579.7,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1751879385477,27.33414,2579.8,2579.7,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1751879385673,28.93091831,2579.8,2579.7,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1751879391679,28.9306221,2579.8,2579.7,0.89577942]
["bitfinex-derivatives","ETHF0:USTF0",1751879392172,27.33414,2579.8,2579.7,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1751879392477,28.93053116,2579.8,2579.7,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1751879393176,28.15539116,2579.8,2579.7,0.89577942]
["bitfinex-derivatives","ETHF0:USTF0",1751879393379,27.33414,2579.8,2579.7,0.89577942]
["bitfinex-derivatives","ETHF0:USTF0",1751879393774,27.33414,2579.8,2579.7,2.90777942]
["bitfinex-derivatives","ETHF0:USTF0",1751879395375,26.559,2579.8,2579.7,2.90777942]
["bitfinex-derivatives","ETHF0:USTF0",1751879395681,27.33414,2579.8,2579.7,2.90777942]
["bitfinex-derivatives","ETHF0:USTF0",1751879397589,26.559,2579.8,2579.7,2.90777942]
["bitfinex-derivatives","ETHF0:USTF0",1751879398180,0.77513,2579.9,2579.7,3.68294942]
["bitfinex-derivatives","ETHF0:USTF0",1751879398380,27.32913,2579.9,2579.8,1.53447942]
["bitfinex-derivatives","ETHF0:USTF0",1751879398581,28.93037251,2579.9,2579.8,1.53447942]
["bitfinex-derivatives","ETHF0:USTF0",1751879401886,28.15524251,2579.9,2579.8,1.53447942]
["bitfinex-derivatives","ETHF0:USTF0",1751879402087,28.93035251,2579.9,2579.8,1.53447942]
["bitfinex-derivatives","ETHF0:USTF0",1751879402686,28.15524251,2579.9,2579.8,1.53447942]
["bitfinex-derivatives","ETHF0:USTF0",1751879402888,28.15524251,2579.9,2579.8,2.30961942]
["bitfinex-derivatives","ETHF0:USTF0",1751879403092,1.60124251,2579.9,2579.8,2.30961942]
["bitfinex-derivatives","ETHF0:USTF0",1751879403387,0.7751,2580.0,2579.8,5.51741942]
["bitfinex-derivatives","ETHF0:USTF0",1751879403588,0.7751,2580.0,2579.9,1.53377942]
["bitfinex-derivatives","ETHF0:USTF0",1751879403781,1.60088333,2580.0,2579.9,2.30888942]
["bitfinex-derivatives","ETHF0:USTF0",1751879403987,1.60088333,2580.0,2579.9,1.53377942]
["bitfinex-derivatives","ETHF0:USTF0",1751879404189,2.37596333,2580.0,2579.9,1.53377942]
["bitfinex-derivatives","ETHF0:USTF0",1751879404387,1.60088333,2580.0,2579.9,1.53377942]
["bitfinex-derivatives","ETHF0:USTF0",1751879406990,1.60088333,2580.0,2579.9,2.30888942]
["bitfinex-derivatives","ETHF0:USTF0",1751879407289,26.546,2580.6,2579.9,6.53377942]
["bitfinex-derivatives","ETHF0:USTF0",1751879407487,27.32091,2580.6,2580.5,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879407686,26.546,2580.6,2580.5,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879407989,26.546,2580.7,2580.6,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1751879408293,27.32089,2580.7,2580.5,0.90737942]
["bitfinex-derivatives","ETHF0:USTF0",1751879408496,26.546,2580.7,2580.5,1.68230942]
["bitfinex-derivatives","ETHF0:USTF0",1751879408792,0.7749,2580.6,2580.5,0.90737942]
["bitfinex-derivatives","ETHF0:USTF0",1751879409789,27.32088,2580.7,2580.5,0.90737942]
["bitfinex-derivatives","ETHF0:USTF0",1751879409991,27.31788,2580.7,2580.6,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879410191,27.31688,2580.7,2580.6,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879410388,26.542,2580.7,2580.6,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879410593,0.77486,2580.8,2580.6,1.62217942]
["bitfinex-derivatives","ETHF0:USTF0",1751879410794,27.31686,2580.8,2580.7,0.85937942]
["bitfinex-derivatives","ETHF0:USTF0",1751879411387,27.31686,2580.8,2580.7,2.26327942]
["bitfinex-derivatives","ETHF0:USTF0",1751879411993,27.31684,2580.8,2580.7,2.26327942]
["bitfinex-derivatives","ETHF0:USTF0",1751879412592,0.77484,2580.8,2580.7,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1751879412798,27.31484,2580.8,2580.7,2.26327942]
["bitfinex-derivatives","ETHF0:USTF0",1751879412995,0.77482,2580.9,2580.7,2.26327942]
["bitfinex-derivatives","ETHF0:USTF0",1751879413203,0.77474,2581.2,2580.9,0.99306942]
["bitfinex-derivatives","ETHF0:USTF0",1751879413401,26.538,2581.1,2581.0,2.0375]
["bitfinex-derivatives","ETHF0:USTF0",1751879413597,3.98251,2581.3,2581.1,0.99300942]
["bitfinex-derivatives","ETHF0:USTF0",1751879413798,30.52051,2581.3,2581.2,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879414401,0.77471,2581.3,2581.2,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879416603,0.77473,2581.2,2581.0,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1751879416904,26.538,2581.4,2581.0,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1751879416905,29.7458,2581.4,2581.0,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1751879417104,29.7458,2581.4,2581.2,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879417105,0.77469,2581.3,2581.2,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879417605,0.77469,2581.3,2581.0,1.9454]
["bitfinex-derivatives","ETHF0:USTF0",1751879417606,3.98247,2581.4,2581.0,2.72017]
["bitfinex-derivatives","ETHF0:USTF0",1751879417809,3.98247,2581.4,2581.2,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879418306,3.98247,2581.4,2581.1,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1751879418605,0.77472,2581.3,2581.2,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879419206,0.77472,2581.3,2581.1,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1751879419408,0.77472,2581.3,2581.2,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879419706,3.98248,2581.4,2581.2,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879419901,3.98248,2581.4,2581.2,0.85507942]
["bitfinex-derivatives","ETHF0:USTF0",1751879420101,3.98248,2581.4,2581.2,2.17057942]
["bitfinex-derivatives","ETHF0:USTF0",1751879420302,0.77469,2581.3,2581.2,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1751879420603,0.77484,2580.8,2580.7,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1751879420997,0.77484,2580.8,2580.7,1.53377942]
["bitfinex-derivatives","ETHF0:USTF0",1751879421405,0.77483,2580.9,2580.7,1.53377942]
["bitfinex-derivatives","ETHF0:USTF0",1751879421605,0.77483,2580.9,2580.7,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1751879421804,0.77483,2580.9,2580.8,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879425204,0.77479,2581.0,2580.8,0.99310942]
["bitfinex-derivatives","ETHF0:USTF0",1751879425405,0.77479,2581.0,2580.9,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879425705,27.29975,2581.2,2580.9,0.99307942]
["bitfinex-derivatives","ETHF0:USTF0",1751879425904,27.29975,2581.2,2581.1,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879429010,26.525,2581.2,2581.1,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879429306,27.29972,2581.2,2581.1,2.30277942]
["bitfinex-derivatives","ETHF0:USTF0",1751879429502,26.525,2581.2,2581.1,3.07752942]
["bitfinex-derivatives","ETHF0:USTF0",1751879429909,27.29972,2581.2,2581.1,2.30277942]
["bitfinex-derivatives","ETHF0:USTF0",1751879431110,0.77472,2581.2,2581.1,2.30277942]
["bitfinex-derivatives","ETHF0:USTF0",1751879431806,0.77468,2581.4,2581.2,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1751879432004,26.52,2581.4,2581.3,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879432409,27.29466,2581.4,2581.2,2.17061]
["bitfinex-derivatives","ETHF0:USTF0",1751879432610,27.29466,2581.4,2581.3,0.88617942]
["bitfinex-derivatives","ETHF0:USTF0",1751879432804,0.77466,2581.4,2581.3,0.88617942]
["bitfinex-derivatives","ETHF0:USTF0",1751879433009,27.29465,2581.5,2581.3,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1751879433310,0.77466,2581.4,2581.3,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1751879434611,27.29465,2581.5,2581.3,1.44259]
["bitfinex-derivatives","ETHF0:USTF0",1751879434816,0.77466,2581.4,2581.3,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1751879435017,27.29465,2581.5,2581.3,1.44259]
["bitfinex-derivatives","ETHF0:USTF0",1751879435317,0.77461,2581.6,2581.4,0.99293942]
["bitfinex-derivatives","ETHF0:USTF0",1751879435517,0.77463,2581.5,2581.4,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879435714,0.77466,2581.4,2581.3,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1751879436219,0.77466,2581.4,2581.3,0.88617942]
["bitfinex-derivatives","ETHF0:USTF0",1751879441427,27.29165,2581.5,2581.3,0.88617942]
["bitfinex-derivatives","ETHF0:USTF0",1751879441629,27.29165,2581.5,2581.4,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879441921,28.86013503,2581.5,2581.4,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879442726,0.77466,2581.4,2581.3,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1751879443225,26.511,2581.5,2581.3,6.13376942]
["bitfinex-derivatives","ETHF0:USTF0",1751879443226,27.28566,2581.5,2581.3,6.13376942]
["bitfinex-derivatives","ETHF0:USTF0",1751879443425,27.28466,2581.5,2581.4,1.54467942]
["bitfinex-derivatives","ETHF0:USTF0",1751879443726,0.77466,2581.5,2581.4,1.54467942]
["bitfinex-derivatives","ETHF0:USTF0",1751879444225,26.51,2581.6,2581.4,1.54467942]
["bitfinex-derivatives","ETHF0:USTF0",1751879444426,27.2846,2581.6,2581.5,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879444625,0.77463,2581.5,2581.4,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1751879445020,0.77463,2581.5,2581.4,1.54467942]
["bitfinex-derivatives","ETHF0:USTF0",1751879445520,2.34981292,2581.5,2581.4,1.54467942]
["bitfinex-derivatives","ETHF0:USTF0",1751879445928,0.77463,2581.5,2581.4,1.54467942]
["bitfinex-derivatives","ETHF0:USTF0",1751879446726,0.77463,2581.5,2581.4,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879448633,0.77466,2581.4,2581.3,3.8757]
["bitfinex-derivatives","ETHF0:USTF0",1751879448834,0.77466,2581.4,2581.3,4.09397942]
["bitfinex-derivatives","ETHF0:USTF0",1751879450137,0.77466,2581.4,2581.3,3.8757]
["bitfinex-derivatives","ETHF0:USTF0",1751879452037,0.77466,2581.4,2581.3,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1751879457039,2.3475649,2581.4,2581.3,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1751879457542,1.5729049,2581.4,2581.3,1.44259]
["bitfinex-derivatives","ETHF0:USTF0",1751879457742,1.5729049,2581.4,2581.3,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1751879458344,1.5729049,2581.4,2581.3,1.44259]
["bitfinex-derivatives","ETHF0:USTF0",1751879458845,1.5729049,2581.4,2581.3,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1751879459045,1.5729049,2581.4,2581.3,1.44259]
["bitfinex-derivatives","ETHF0:USTF0",1751879459947,2.3475649,2581.4,2581.3,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1751879460543,1.5729049,2581.4,2581.3,1.44259]
["bitfinex-derivatives","ETHF0:USTF0",1751879461247,2.3475649,2581.4,2581.3,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1751879461844,1.5729049,2581.4,2581.3,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1751879462044,2.3475649,2581.4,2581.3,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1751879463751,2.3475649,2581.4,2581.3,0.88617942]
["bitfinex-derivatives","ETHF0:USTF0",1751879466049,28.8445649,2581.4,2581.3,0.88617942]
["bitfinex-derivatives","ETHF0:USTF0",1751879470158,0.77472,2581.2,2581.1,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1751879470357,2.3476249,2581.2,2581.1,0.91907942]
["bitfinex-derivatives","ETHF0:USTF0",1751879471358,2.3476249,2581.2,2581.1,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879472653,1.5729049,2581.2,2581.1,0.99302942]
["bitfinex-derivatives","ETHF0:USTF0",1751879472854,5.2794,2581.6,2581.1,1.55857942]
["bitfinex-derivatives","ETHF0:USTF0",1751879473055,27.26769,2581.3,2581.2,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879473253,28.82908976,2581.3,2581.2,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879473454,28.82908976,2581.3,2581.2,1.62057942]
["bitfinex-derivatives","ETHF0:USTF0",1751879473656,26.492,2581.3,2581.2,2.39529942]
["bitfinex-derivatives","ETHF0:USTF0",1751879474058,0.77469,2581.3,2581.2,4.82837942]
["bitfinex-derivatives","ETHF0:USTF0",1751879474257,0.77469,2581.3,2581.2,1.62057942]
["bitfinex-derivatives","ETHF0:USTF0",1751879474556,27.26668,2581.4,2581.2,2.39529942]
["bitfinex-derivatives","ETHF0:USTF0",1751879474858,0.77468,2581.4,2581.3,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879475059,2.3362582,2581.4,2581.3,2.99337942]
["bitfinex-derivatives","ETHF0:USTF0",1751879476757,2.3362582,2581.4,2581.3,3.76806942]
["bitfinex-derivatives","ETHF0:USTF0",1751879477154,1.5615782,2581.4,2581.3,3.76806942]
["bitfinex-derivatives","ETHF0:USTF0",1751879478360,0.77464,2581.5,2581.3,3.76806942]
["bitfinex-derivatives","ETHF0:USTF0",1751879478562,0.77464,2581.5,2581.4,1.51557942]
["bitfinex-derivatives","ETHF0:USTF0",1751879479351,0.77464,2581.5,2581.0,4.61946078]
["bitfinex-derivatives","ETHF0:USTF0",1751879479352,1.93659,2581.5,2581.0,4.61946078]
["bitfinex-derivatives","ETHF0:USTF0",1751879479552,0.77472,2581.2,2581.1,0.87347942]
["bitfinex-derivatives","ETHF0:USTF0",1751879479758,0.77472,2581.2,2581.1,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1751879484866,27.26272,2581.3,2581.1,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1751879485265,0.77472,2581.2,2581.1,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1751879491760,0.77472,2581.2,2581.1,0.87347942]
["bitfinex-derivatives","ETHF0:USTF0",1751879493181,27.26271,2581.3,2581.1,1.64822942]
["bitfinex-derivatives","ETHF0:USTF0",1751879493474,27.26271,2581.3,2581.1,0.87347942]
["bitfinex-derivatives","ETHF0:USTF0",1751879493676,0.77472,2581.2,2581.1,0.87347942]
["bitfinex-derivatives","ETHF0:USTF0",1751879493977,0.77472,2581.2,2581.1,2.26897942]
["bitfinex-derivatives","ETHF0:USTF0",1751879495577,27.26271,2581.3,2581.1,3.04372942]
["bitfinex-derivatives","ETHF0:USTF0",1751879496377,0.77472,2581.2,2581.1,3.04372942]
["bitfinex-derivatives","ETHF0:USTF0",1751879497579,0.77472,2581.2,2581.1,2.26897942]
["bitfinex-derivatives","ETHF0:USTF0",1751879497878,0.77472,2581.2,2581.1,3.04372942]
["bitfinex-derivatives","ETHF0:USTF0",1751879498081,0.77472,2581.2,2581.1,2.26897942]
["bitfinex-derivatives","ETHF0:USTF0",1751879498277,0.77472,2581.2,2581.1,3.04372942]
["bitfinex-derivatives","ETHF0:USTF0",1751879498971,27.26271,2581.3,2581.1,3.04372942]
["bitfinex-derivatives","ETHF0:USTF0",1751879499177,27.25271,2581.3,2581.2,0.99299942]
["bitfinex-derivatives","ETHF0:USTF0",1751879499377,28.81201775,2581.3,2581.2,2.38979942]
["bitfinex-derivatives","ETHF0:USTF0",1751879500482,28.81201775,2581.3,2581.2,1.61507942]
["bitfinex-derivatives","ETHF0:USTF0",1751879500883,28.81201775,2581.3,2581.2,2.38979942]
["bitfinex-derivatives","ETHF0:USTF0",1751879501185,28.81205902,2581.3,2581.2,2.38979942]
["bitfinex-derivatives","ETHF0:USTF0",1751879501889,28.03734902,2581.3,2581.2,2.38979942]
["bitfinex-derivatives","ETHF0:USTF0",1751879502685,28.03734902,2581.3,2581.2,2.17152]
["bitfinex-derivatives","ETHF0:USTF0",1751879502986,28.03734902,2581.3,2581.2,2.38979942]
["bitfinex-derivatives","ETHF0:USTF0",1751879503389,28.81203902,2581.3,2581.2,2.38979942]
["bitfinex-derivatives","ETHF0:USTF0",1751879504285,28.03734902,2581.3,2581.2,2.38979942]
["bitfinex-derivatives","ETHF0:USTF0",1751879505888,28.81203902,2581.3,2581.2,1.61507942]
["bitfinex-derivatives","ETHF0:USTF0",1751879506583,28.81203902,2581.3,2581.2,2.38979942]
["bitfinex-derivatives","ETHF0:USTF0",1751879506986,28.81203902,2581.3,2581.2,1.61507942]
["bitfinex-derivatives","ETHF0:USTF0",1751879508787,1.55934902,2581.3,2581.2,2.38979942]
["bitfinex-derivatives","ETHF0:USTF0",1751879508992,3.98243,2581.6,2581.2,1.61507942]
["bitfinex-derivatives","ETHF0:USTF0",1751879509291,28.80574786,2581.5,2581.3,2.84317]
["bitfinex-derivatives","ETHF0:USTF0",1751879509590,27.24663,2581.5,2581.4,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1751879509787,28.80601285,2581.5,2581.4,2.26947942]
["bitfinex-derivatives","ETHF0:USTF0",1751879510387,2.33401285,2581.5,2581.4,2.26947942]
["bitfinex-derivatives","ETHF0:USTF0",1751879510586,28.80501285,2581.5,2581.4,2.26947942]
["bitfinex-derivatives","ETHF0:USTF0",1751879513189,28.03038285,2581.5,2581.4,2.26947942]
["bitfinex-derivatives","ETHF0:USTF0",1751879513394,28.80501285,2581.5,2581.4,2.26947942]
["bitfinex-derivatives","ETHF0:USTF0",1751879513796,2.33401285,2581.5,2581.4,2.26947942]
["bitfinex-derivatives","ETHF0:USTF0",1751879513993,28.80301285,2581.5,2581.4,2.26947942]
["bitfinex-derivatives","ETHF0:USTF0",1751879514488,2.33401285,2581.5,2581.4,2.26947942]
["bitfinex-derivatives","ETHF0:USTF0",1751879514690,28.80201285,2581.5,2581.4,2.26947942]
["bitfinex-derivatives","ETHF0:USTF0",1751879520798,28.80201285,2581.5,2581.4,0.88377942]
["bitfinex-derivatives","ETHF0:USTF0",1751879523400,0.77472,2581.2,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751879523597,0.77477,2581.1,2581.0,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1751879524100,0.77477,2581.1,2581.0,0.87427942]
["bitfinex-derivatives","ETHF0:USTF0",1751879528808,0.77475,2581.2,2581.0,0.87427942]
["bitfinex-derivatives","ETHF0:USTF0",1751879529201,27.2327,2581.3,2581.1,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879529505,27.2327,2581.3,2581.2,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879529707,28.78907783,2581.3,2581.2,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879529905,28.78907783,2581.3,2581.1,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1751879530105,27.2327,2581.3,2581.2,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879530305,28.78906877,2581.3,2581.1,2.75765]
["bitfinex-derivatives","ETHF0:USTF0",1751879530505,27.2327,2581.3,2581.2,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879530706,28.78906059,2581.3,2581.1,2.75765]
["bitfinex-derivatives","ETHF0:USTF0",1751879530906,26.459,2581.6,2581.2,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879531108,1.55626362,2581.5,2581.3,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1751879531308,27.23362,2581.6,2581.5,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879531508,1.55622532,2581.6,2581.5,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879531712,1.55622532,2581.6,2581.4,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1751879531906,27.23159,2581.7,2581.5,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879532106,1.5562242,2581.6,2581.5,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879532309,1.5562242,2581.6,2581.4,2.06416]
["bitfinex-derivatives","ETHF0:USTF0",1751879532508,27.23159,2581.7,2581.5,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879532710,1.55621514,2581.6,2581.4,2.06416]
["bitfinex-derivatives","ETHF0:USTF0",1751879532914,3.98236,2581.8,2581.5,0.99288942]
["bitfinex-derivatives","ETHF0:USTF0",1751879533111,28.01221521,2581.7,2581.5,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879533306,28.01221521,2581.7,2581.5,0.99288942]
["bitfinex-derivatives","ETHF0:USTF0",1751879533307,1.55621521,2581.6,2581.5,0.99288942]
["bitfinex-derivatives","ETHF0:USTF0",1751879534110,27.23058,2581.7,2581.5,0.99288942]
["bitfinex-derivatives","ETHF0:USTF0",1751879534305,26.456,2581.6,2581.5,0.99288942]
["bitfinex-derivatives","ETHF0:USTF0",1751879534510,26.456,2581.6,2581.5,2.31598942]
["bitfinex-derivatives","ETHF0:USTF0",1751879537308,26.454,2581.7,2581.6,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1751879537508,28.78381002,2581.7,2581.6,0.90067942]
["bitfinex-derivatives","ETHF0:USTF0",1751879537709,28.78381002,2581.7,2581.6,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1751879539310,28.78381002,2581.7,2581.6,0.90067942]
["bitfinex-derivatives","ETHF0:USTF0",1751879539711,28.78381002,2581.7,2581.6,2.84197942]
["bitfinex-derivatives","ETHF0:USTF0",1751879540616,27.22857,2581.7,2581.6,2.84197942]
["bitfinex-derivatives","ETHF0:USTF0",1751879542011,27.22857,2581.7,2581.6,1.56627942]
["bitfinex-derivatives","ETHF0:USTF0",1751879542216,28.78177672,2581.7,2581.6,1.56627942]
["bitfinex-derivatives","ETHF0:USTF0",1751879542717,28.77777672,2581.7,2581.6,1.56627942]
["bitfinex-derivatives","ETHF0:USTF0",1751879544118,27.22457,2581.7,2581.6,1.56627942]
["bitfinex-derivatives","ETHF0:USTF0",1751879544718,26.45,2581.7,2581.6,1.56627942]
["bitfinex-derivatives","ETHF0:USTF0",1751879545217,27.22457,2581.7,2581.6,1.56627942]
["bitfinex-derivatives","ETHF0:USTF0",1751879546218,0.77457,2581.7,2581.6,1.56627942]
["bitfinex-derivatives","ETHF0:USTF0",1751879546417,26.447,2581.7,2581.6,1.56627942]
["bitfinex-derivatives","ETHF0:USTF0",1751879546619,27.22157,2581.7,2581.6,1.56627942]
["bitfinex-derivatives","ETHF0:USTF0",1751879547020,28.77369879,2581.7,2581.6,1.56627942]
["bitfinex-derivatives","ETHF0:USTF0",1751879550326,2.32669879,2581.7,2581.6,1.56627942]
["bitfinex-derivatives","ETHF0:USTF0",1751879550625,28.77169879,2581.7,2581.6,1.56627942]
["bitfinex-derivatives","ETHF0:USTF0",1751879550924,28.77169879,2581.7,2581.6,2.92217942]
["bitfinex-derivatives","ETHF0:USTF0",1751879551221,1.55212879,2581.7,2581.6,2.92217942]
["bitfinex-derivatives","ETHF0:USTF0",1751879551426,27.99512879,2581.7,2581.6,2.92217942]
["bitfinex-derivatives","ETHF0:USTF0",1751879551627,28.76969879,2581.7,2581.6,2.92217942]
["bitfinex-derivatives","ETHF0:USTF0",1751879552127,27.21757,2581.7,2581.6,2.92217942]
["bitfinex-derivatives","ETHF0:USTF0",1751879552624,27.21757,2581.7,2581.6,3.69677942]
["bitfinex-derivatives","ETHF0:USTF0",1751879552928,0.77457,2581.7,2581.6,2.92217942]
["bitfinex-derivatives","ETHF0:USTF0",1751879553226,0.77457,2581.7,2581.6,3.69677942]
["bitfinex-derivatives","ETHF0:USTF0",1751879553426,0.77457,2581.7,2581.6,2.92217942]
["bitfinex-derivatives","ETHF0:USTF0",1751879553828,0.77457,2581.7,2581.6,3.69677942]
["bitfinex-derivatives","ETHF0:USTF0",1751879554127,0.77457,2581.7,2581.6,2.92217942]
["bitfinex-derivatives","ETHF0:USTF0",1751879556330,0.77456,2581.8,2581.6,3.69677942]
["bitfinex-derivatives","ETHF0:USTF0",1751879556531,0.77456,2581.8,2581.7,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879556729,28.76691307,2581.8,2581.7,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879560534,1.55292221,2581.8,2581.7,2.38954942]
["bitfinex-derivatives","ETHF0:USTF0",1751879561731,2.32746221,2581.8,2581.7,1.61497942]
["bitfinex-derivatives","ETHF0:USTF0",1751879561932,1.55292221,2581.8,2581.7,2.38954942]
["bitfinex-derivatives","ETHF0:USTF0",1751879562129,2.32746221,2581.8,2581.7,1.61497942]
["bitfinex-derivatives","ETHF0:USTF0",1751879562427,2.32746221,2581.8,2581.7,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879562633,2.32746221,2581.8,2581.6,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1751879562832,1.55292221,2581.7,2581.6,2.1226]
["bitfinex-derivatives","ETHF0:USTF0",1751879563430,1.55292221,2581.7,2581.6,2.34087942]
["bitfinex-derivatives","ETHF0:USTF0",1751879568636,1.55333788,2581.8,2581.7,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1751879569035,1.55333788,2581.8,2581.7,0.99284942]
["bitfinex-derivatives","ETHF0:USTF0",1751879569739,1.55333788,2581.8,2581.7,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879569939,1.55333788,2581.8,2581.7,0.99284942]
["bitfinex-derivatives","ETHF0:USTF0",1751879572140,2.32787788,2581.8,2581.7,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879572339,1.55333788,2581.8,2581.7,0.99284942]
["bitfinex-derivatives","ETHF0:USTF0",1751879572540,1.55333788,2581.8,2581.7,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879572942,1.55333788,2581.8,2581.7,0.99284942]
["bitfinex-derivatives","ETHF0:USTF0",1751879573343,1.55333788,2581.8,2581.7,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879573538,2.32787788,2581.8,2581.7,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879574537,0.77457,2581.7,2581.6,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1751879574840,0.77457,2581.7,2581.6,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1751879574841,2.32790788,2581.7,2581.6,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1751879578844,1.55333788,2581.7,2581.5,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1751879579144,26.425,2581.6,2581.5,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1751879580245,4.4782,2582.0,2581.5,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879580446,0.77456,2581.8,2581.6,0.99285942]
["bitfinex-derivatives","ETHF0:USTF0",1751879580647,1.55298715,2581.7,2581.6,0.99285942]
["bitfinex-derivatives","ETHF0:USTF0",1751879580848,1.55298715,2581.7,2581.6,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1751879583050,2.32755715,2581.7,2581.5,2.17611]
["bitfinex-derivatives","ETHF0:USTF0",1751879583351,0.77457,2581.7,2581.6,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879583549,2.32831602,2581.7,2581.5,2.17611]
["bitfinex-derivatives","ETHF0:USTF0",1751879583749,0.77457,2581.7,2581.6,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879583952,2.32831603,2581.7,2581.5,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1751879584250,0.77457,2581.7,2581.6,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879584446,0.77457,2581.7,2581.5,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1751879584642,2.32834445,2581.7,2581.5,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1751879584846,27.97677652,2581.6,2581.3,3.98248]
["bitfinex-derivatives","ETHF0:USTF0",1751879585046,27.19663,2581.6,2581.3,4.87055942]
["bitfinex-derivatives","ETHF0:USTF0",1751879585548,27.19663,2581.6,2581.4,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1751879586049,26.422,2581.6,2581.4,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1751879586649,27.19661,2581.6,2581.4,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1751879587047,26.422,2581.6,2581.4,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1751879587749,27.19661,2581.6,2581.4,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1751879588247,1.2954,2581.9,2581.3,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1751879588552,1.55373879,2581.8,2581.7,0.99284942]
["bitfinex-derivatives","ETHF0:USTF0",1751879589045,26.421,2581.9,2581.7,0.99284942]
["bitfinex-derivatives","ETHF0:USTF0",1751879589246,0.77448,2582.0,2581.8,0.99281942]
["bitfinex-derivatives","ETHF0:USTF0",1751879589451,8.187,2582.1,2581.8,0.99281942]
["bitfinex-derivatives","ETHF0:USTF0",1751879589452,27.9745081,2581.9,2581.8,0.99281942]
["bitfinex-derivatives","ETHF0:USTF0",1751879590251,27.9745081,2581.9,2581.8,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879590450,27.9745081,2581.9,2581.8,0.99281942]
["bitfinex-derivatives","ETHF0:USTF0",1751879593651,28.7490181,2581.9,2581.8,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879594558,1.5535081,2581.9,2581.8,0.99281942]
["bitfinex-derivatives","ETHF0:USTF0",1751879594857,27.9715081,2581.9,2581.8,0.99281942]
["bitfinex-derivatives","ETHF0:USTF0",1751879595257,28.7460181,2581.9,2581.8,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879596357,0.77455,2581.8,2581.6,2.15249]
["bitfinex-derivatives","ETHF0:USTF0",1751879596557,0.77455,2581.8,2581.7,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879596757,27.19253,2581.9,2581.7,0.99284942]
["bitfinex-derivatives","ETHF0:USTF0",1751879597757,0.77454,2581.8,2581.7,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879598258,0.77454,2581.8,2581.7,0.99284942]
["bitfinex-derivatives","ETHF0:USTF0",1751879598458,26.418,2581.9,2581.7,0.99284942]
["bitfinex-derivatives","ETHF0:USTF0",1751879599361,0.77454,2581.8,2581.7,0.99284942]
["bitfinex-derivatives","ETHF0:USTF0",1751879599858,26.418,2581.9,2581.7,0.99284942]
["bitfinex-derivatives","ETHF0:USTF0",1751879600262,27.19253,2581.9,2581.7,0.99284942]
["bitfinex-derivatives","ETHF0:USTF0",1751879600762,27.19253,2581.9,2581.8,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879601062,27.19253,2581.9,2581.7,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1751879601063,28.74430664,2581.9,2581.7,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1751879601260,27.19253,2581.9,2581.8,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879601461,0.77454,2581.8,2581.6,2.15248]
["bitfinex-derivatives","ETHF0:USTF0",1751879601663,27.19253,2581.9,2581.6,2.15248]
["bitfinex-derivatives","ETHF0:USTF0",1751879601865,27.19253,2581.9,2581.8,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879602163,28.7442816,2581.9,2581.7,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1751879602364,27.19253,2581.9,2581.8,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879602564,28.7442726,2581.9,2581.7,1.45977]
["bitfinex-derivatives","ETHF0:USTF0",1751879602766,27.19253,2581.9,2581.8,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879602966,28.7442726,2581.9,2581.7,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1751879603164,27.19253,2581.9,2581.8,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879603365,28.74434368,2581.9,2581.8,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879603664,27.96981368,2581.9,2581.7,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1751879603864,26.418,2581.9,2581.8,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879604065,27.96979136,2581.9,2581.7,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1751879604264,27.19251,2581.9,2581.8,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879604463,28.74432013,2581.9,2581.8,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879604661,28.74432013,2581.9,2581.7,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1751879604864,0.77454,2581.8,2581.7,0.90347942]
["bitfinex-derivatives","ETHF0:USTF0",1751879605172,0.77454,2581.8,2581.7,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879606169,0.77469,2581.3,2580.9,5.77432598]
["bitfinex-derivatives","ETHF0:USTF0",1751879606469,26.412,2581.3,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751879606662,26.411,2581.4,2581.2,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879606862,27.18566,2581.4,2581.3,0.89707942]
["bitfinex-derivatives","ETHF0:USTF0",1751879607060,27.95101681,2581.4,2581.3,0.89707942]
["bitfinex-derivatives","ETHF0:USTF0",1751879607259,28.72567681,2581.4,2581.3,0.89707942]
["bitfinex-derivatives","ETHF0:USTF0",1751879609168,27.18566,2581.4,2581.3,0.89707942]
["bitfinex-derivatives","ETHF0:USTF0",1751879609568,26.411,2581.4,2581.3,0.89707942]
["bitfinex-derivatives","ETHF0:USTF0",1751879609768,27.18566,2581.4,2581.3,0.89707942]
["bitfinex-derivatives","ETHF0:USTF0",1751879613476,27.18566,2581.4,2581.3,1.67176942]
["bitfinex-derivatives","ETHF0:USTF0",1751879614578,26.411,2581.4,2581.3,1.67176942]
["bitfinex-derivatives","ETHF0:USTF0",1751879615578,3.2078,2581.6,2581.3,0.89707942]
["bitfinex-derivatives","ETHF0:USTF0",1751879615880,3.2078,2581.9,2581.5,0.99289942]
["bitfinex-derivatives","ETHF0:USTF0",1751879616080,0.77457,2581.7,2581.6,0.85237942]
["bitfinex-derivatives","ETHF0:USTF0",1751879616378,2.31478819,2581.7,2581.6,0.85237942]
["bitfinex-derivatives","ETHF0:USTF0",1751879616977,0.77457,2581.7,2581.6,0.85237942]
["bitfinex-derivatives","ETHF0:USTF0",1751879617479,27.18456,2581.8,2581.6,1.62697942]
["bitfinex-derivatives","ETHF0:USTF0",1751879619175,27.18456,2581.8,2581.6,0.85237942]
["bitfinex-derivatives","ETHF0:USTF0",1751879619587,27.18456,2581.8,2581.6,1.62697942]
["bitfinex-derivatives","ETHF0:USTF0",1751879620688,26.409,2581.7,2581.6,1.62697942]
["bitfinex-derivatives","ETHF0:USTF0",1751879621688,3.2078,2581.9,2581.7,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1751879621990,26.409,2581.8,2581.7,0.99284942]
["bitfinex-derivatives","ETHF0:USTF0",1751879622190,26.409,2581.8,2581.7,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1751879623486,26.409,2581.8,2581.6,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1751879623689,27.18354,2581.8,2581.7,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879623888,0.77457,2581.7,2581.6,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1751879624487,0.77457,2581.7,2581.6,0.85237942]
["bitfinex-derivatives","ETHF0:USTF0",1751879628688,0.77462,2581.6,2581.4,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1751879628889,26.405,2581.5,2581.4,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1751879629393,26.405,2581.5,2581.4,0.99293942]
["bitfinex-derivatives","ETHF0:USTF0",1751879631493,27.17963,2581.5,2581.4,2.31083942]
["bitfinex-derivatives","ETHF0:USTF0",1751879631891,26.405,2581.5,2581.2,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1751879632094,0.77467,2581.4,2581.3,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1751879632392,27.17767,2581.4,2581.3,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1751879632594,27.17767,2581.4,2581.3,0.86587942]
["bitfinex-derivatives","ETHF0:USTF0",1751879635598,27.17767,2581.4,2581.3,1.64056942]
["bitfinex-derivatives","ETHF0:USTF0",1751879635798,27.17767,2581.4,2581.3,0.86587942]
["bitfinex-derivatives","ETHF0:USTF0",1751879637394,27.17767,2581.4,2581.3,1.64056942]
["bitfinex-derivatives","ETHF0:USTF0",1751879637802,26.403,2581.4,2581.3,1.64056942]
["bitfinex-derivatives","ETHF0:USTF0",1751879638601,27.17766,2581.4,2581.3,1.64056942]
["bitfinex-derivatives","ETHF0:USTF0",1751879639702,27.17566,2581.4,2581.3,1.64056942]
["bitfinex-derivatives","ETHF0:USTF0",1751879640497,0.77465,2581.5,2581.3,1.64056942]
["bitfinex-derivatives","ETHF0:USTF0",1751879640802,27.17463,2581.5,2581.3,1.42227]
["bitfinex-derivatives","ETHF0:USTF0",1751879641106,27.17463,2581.5,2581.4,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879643705,26.4,2581.5,2581.4,0.99293942]
["bitfinex-derivatives","ETHF0:USTF0",1751879645102,26.4,2581.5,2581.4,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879645303,26.4,2581.5,2581.4,0.99293942]
["bitfinex-derivatives","ETHF0:USTF0",1751879645906,26.4,2581.5,2581.4,2.38143942]
["bitfinex-derivatives","ETHF0:USTF0",1751879646104,27.17362,2581.6,2581.4,2.38141942]
["bitfinex-derivatives","ETHF0:USTF0",1751879646305,27.17362,2581.6,2581.5,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879646506,2.31703982,2581.6,2581.5,0.99290942]
["bitfinex-derivatives","ETHF0:USTF0",1751879646707,28.71503982,2581.6,2581.5,2.38140942]
["bitfinex-derivatives","ETHF0:USTF0",1751879647105,28.71503982,2581.6,2581.5,1.60677942]
["bitfinex-derivatives","ETHF0:USTF0",1751879647406,2.31703982,2581.6,2581.5,1.60677942]
["bitfinex-derivatives","ETHF0:USTF0",1751879647602,28.71503982,2581.6,2581.5,1.60677942]
["bitfinex-derivatives","ETHF0:USTF0",1751879650510,28.71503982,2581.6,2581.5,2.38140942]
["bitfinex-derivatives","ETHF0:USTF0",1751879650904,27.94041982,2581.6,2581.5,2.38140942]
["bitfinex-derivatives","ETHF0:USTF0",1751879651209,27.93841982,2581.6,2581.5,2.38140942]
["bitfinex-derivatives","ETHF0:USTF0",1751879651509,28.71301982,2581.6,2581.5,2.38140942]
["bitfinex-derivatives","ETHF0:USTF0",1751879651911,27.93841982,2581.6,2581.5,2.38140942]
["bitfinex-derivatives","ETHF0:USTF0",1751879652511,28.71301982,2581.6,2581.5,2.38140942]
["bitfinex-derivatives","ETHF0:USTF0",1751879652812,28.71301982,2581.6,2581.5,1.60677942]
["bitfinex-derivatives","ETHF0:USTF0",1751879653015,28.71301982,2581.6,2581.5,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879653814,0.77466,2581.4,2581.3,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1751879654214,0.77466,2581.4,2581.3,0.86587942]
["bitfinex-derivatives","ETHF0:USTF0",1751879658916,0.77466,2581.4,2581.3,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1751879661222,2.31847503,2581.4,2581.3,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1751879661518,0.77466,2581.4,2581.3,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1751879662323,0.77466,2581.4,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751879662324,0.77478,2581.1,2580.9,4.61946078]
["bitfinex-derivatives","ETHF0:USTF0",1751879662525,0.77475,2581.2,2581.1,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879662719,0.77479,2581.0,2580.8,5.34983]
["bitfinex-derivatives","ETHF0:USTF0",1751879663019,3.2078,2580.9,2580.5,4.61946078]
["bitfinex-derivatives","ETHF0:USTF0",1751879663222,0.77485,2580.8,2580.6,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879663423,0.77485,2580.8,2580.6,0.91027942]
["bitfinex-derivatives","ETHF0:USTF0",1751879663623,3.98263,2580.9,2580.6,1.68517942]
["bitfinex-derivatives","ETHF0:USTF0",1751879664220,26.392,2580.8,2580.6,1.68517942]
["bitfinex-derivatives","ETHF0:USTF0",1751879664618,27.16684,2580.8,2580.6,1.68517942]
["bitfinex-derivatives","ETHF0:USTF0",1751879665022,26.392,2580.8,2580.6,1.68517942]
["bitfinex-derivatives","ETHF0:USTF0",1751879665724,26.392,2580.8,2580.7,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1751879665927,26.392,2580.8,2580.6,1.68515942]
["bitfinex-derivatives","ETHF0:USTF0",1751879667421,26.393,2580.7,2580.6,1.68515942]
["bitfinex-derivatives","ETHF0:USTF0",1751879669221,0.77484,2580.8,2580.6,1.68515942]
["bitfinex-derivatives","ETHF0:USTF0",1751879669428,26.393,2580.7,2580.6,1.68515942]
["bitfinex-derivatives","ETHF0:USTF0",1751879673134,26.394,2580.8,2580.7,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1751879675435,3.98263,2580.9,2580.8,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1751879675634,29.6008,2580.9,2580.8,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1751879675836,30.37561,2580.9,2580.8,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1751879676136,29.6008,2580.9,2580.8,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1751879676334,3.2078,2580.9,2580.8,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1751879676538,29.6008,2580.9,2580.8,0.99311942]
["bitfinex-derivatives","ETHF0:USTF0",1751879677138,29.6008,2580.9,2580.8,1.65381942]
["bitfinex-derivatives","ETHF0:USTF0",1751879679439,3.2078,2580.9,2580.8,1.65381942]
["bitfinex-derivatives","ETHF0:USTF0",1751879683745,3.98261,2580.9,2580.8,1.65381942]
["bitfinex-derivatives","ETHF0:USTF0",1751879684045,3.98261,2580.9,2580.8,0.87897942]
["bitfinex-derivatives","ETHF0:USTF0",1751879684246,0.77485,2580.8,2580.6,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1751879684447,0.77485,2580.8,2580.7,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879684943,0.77485,2580.8,2580.6,1.46688]
["bitfinex-derivatives","ETHF0:USTF0",1751879685143,0.77485,2580.8,2580.7,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879685446,0.77487,2580.7,2580.6,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1751879685644,0.77487,2580.7,2580.6,0.91027942]
["bitfinex-derivatives","ETHF0:USTF0",1751879686446,0.77486,2580.8,2580.6,0.91027942]
["bitfinex-derivatives","ETHF0:USTF0",1751879687549,0.77487,2580.7,2580.6,0.91027942]
["bitfinex-derivatives","ETHF0:USTF0",1751879688149,0.77486,2580.8,2580.6,0.91027942]
["bitfinex-derivatives","ETHF0:USTF0",1751879688551,0.77487,2580.7,2580.6,0.91027942]
["bitfinex-derivatives","ETHF0:USTF0",1751879688854,0.77487,2580.7,2580.6,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1751879689953,28.32624,2580.7,2580.2,7.82726078]
["bitfinex-derivatives","ETHF0:USTF0",1751879690153,0.77499,2580.3,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751879690554,0.77499,2580.3,2580.2,3.42607942]
["bitfinex-derivatives","ETHF0:USTF0",1751879690850,0.77499,2580.3,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751879691453,27.16398,2580.4,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751879691754,27.16398,2580.4,2580.2,3.98281]
["bitfinex-derivatives","ETHF0:USTF0",1751879692156,27.16398,2580.4,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751879692556,27.16398,2580.4,2580.2,3.98282]
["bitfinex-derivatives","ETHF0:USTF0",1751879694159,27.16398,2580.4,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751879694559,27.16398,2580.4,2580.2,3.98282]
["bitfinex-derivatives","ETHF0:USTF0",1751879695759,27.16398,2580.4,2580.2,0.99329942]
["bitfinex-derivatives","ETHF0:USTF0",1751879699362,3.98272,2580.6,2580.4,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1751879699563,26.39,2580.5,2580.4,0.99322942]
["bitfinex-derivatives","ETHF0:USTF0",1751879700362,26.39,2580.5,2580.4,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879700562,26.39,2580.5,2580.4,0.99323942]
["bitfinex-derivatives","ETHF0:USTF0",1751879700861,26.39,2580.5,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751879701163,0.77503,2580.2,2580.1,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879701356,0.77508,2580.0,2579.7,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1751879701563,0.77508,2580.0,2579.8,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879701763,0.77507,2580.1,2579.8,0.99341942]
["bitfinex-derivatives","ETHF0:USTF0",1751879701959,3.98284,2580.2,2579.9,0.99338942]
["bitfinex-derivatives","ETHF0:USTF0",1751879702264,3.98284,2580.2,2579.6,5.2162]
["bitfinex-derivatives","ETHF0:USTF0",1751879702265,3.2078,2580.2,2580.1,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879702465,31.15199865,2580.2,2580.1,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879702660,31.15199865,2580.2,2580.0,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1751879702861,30.37282,2580.2,2580.1,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879703061,31.15199882,2580.2,2580.1,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879703262,29.5978,2580.2,2579.9,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1751879703568,30.37282,2580.2,2580.1,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879704367,0.77505,2580.1,2580.0,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1751879704564,30.37284,2580.2,2580.1,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879706660,29.5978,2580.2,2580.1,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879706865,29.5978,2580.2,2580.1,0.90967942]
["bitfinex-derivatives","ETHF0:USTF0",1751879707066,29.5978,2580.2,2580.1,2.28197942]
["bitfinex-derivatives","ETHF0:USTF0",1751879707265,30.37282,2580.2,2580.1,2.28197942]
["bitfinex-derivatives","ETHF0:USTF0",1751879708768,29.5978,2580.2,2580.1,2.28197942]
["bitfinex-derivatives","ETHF0:USTF0",1751879708967,26.391,2580.2,2580.1,3.05702942]
["bitfinex-derivatives","ETHF0:USTF0",1751879709267,26.39,2580.3,2580.2,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1751879709464,26.39,2580.3,2580.2,2.12872]
["bitfinex-derivatives","ETHF0:USTF0",1751879709665,26.39,2580.3,2580.2,2.34699942]
["bitfinex-derivatives","ETHF0:USTF0",1751879711367,3.2078,2580.5,2580.2,1.57197942]
["bitfinex-derivatives","ETHF0:USTF0",1751879711567,8.177,2580.7,2580.4,0.99323942]
["bitfinex-derivatives","ETHF0:USTF0",1751879711870,3.2078,2580.8,2580.5,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879712068,26.39,2580.7,2580.6,0.99316942]
["bitfinex-derivatives","ETHF0:USTF0",1751879712368,27.16487,2580.7,2580.6,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879712568,26.39,2580.7,2580.6,0.99317942]
["bitfinex-derivatives","ETHF0:USTF0",1751879712769,27.16487,2580.7,2580.6,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879714469,26.39,2580.7,2580.6,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879714865,3.98266,2580.8,2580.6,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879715070,3.98266,2580.8,2580.7,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1751879715470,30.37064,2580.8,2580.7,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1751879718779,3.2078,2580.8,2580.7,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1751879718976,29.5928,2580.8,2580.7,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1751879719172,30.36764,2580.8,2580.7,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1751879719373,29.5928,2580.8,2580.7,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1751879720176,30.36764,2580.8,2580.7,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1751879722277,30.36664,2580.8,2580.7,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1751879724779,30.36664,2580.8,2580.7,2.21227942]
["bitfinex-derivatives","ETHF0:USTF0",1751879727083,27.15884,2580.8,2580.7,2.21227942]
["bitfinex-derivatives","ETHF0:USTF0",1751879728684,3.2078,2581.0,2580.7,2.21227942]
["bitfinex-derivatives","ETHF0:USTF0",1751879728880,26.381,2581.0,2580.9,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879729187,27.15578,2581.0,2580.9,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879731080,0.77484,2580.8,2580.7,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1751879731283,26.379,2580.8,2580.4,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1751879731590,3.2078,2580.8,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751879731887,0.77499,2580.3,2580.2,3.42607942]
["bitfinex-derivatives","ETHF0:USTF0",1751879732089,27.15399,2580.3,2580.2,3.42607942]
["bitfinex-derivatives","ETHF0:USTF0",1751879732292,27.15399,2580.3,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751879734789,27.15399,2580.3,2580.0,1.47138]
["bitfinex-derivatives","ETHF0:USTF0",1751879735090,27.15399,2580.3,2580.2,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879735285,27.15399,2580.3,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751879735483,27.15399,2580.3,2580.2,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879735686,27.15399,2580.3,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751879735890,27.15399,2580.3,2580.2,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879736091,27.15399,2580.3,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751879736292,27.15399,2580.3,2580.2,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879736694,0.77502,2580.2,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751879737093,27.15401,2580.3,2580.1,3.42607942]
["bitfinex-derivatives","ETHF0:USTF0",1751879737293,26.379,2580.3,2580.2,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879737490,26.379,2580.3,2580.1,3.98285]
["bitfinex-derivatives","ETHF0:USTF0",1751879737692,26.379,2580.3,2580.2,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879737693,27.15399,2580.3,2580.2,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879737889,26.379,2580.3,2580.2,0.21827942]
["bitfinex-derivatives","ETHF0:USTF0",1751879738088,1.93765,2580.1,2579.3,4.61946078]
["bitfinex-derivatives","ETHF0:USTF0",1751879738293,3.2078,2579.5,2578.9,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1751879738491,3.2078,2579.2,2579.0,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1751879738692,26.543,2579.1,2579.0,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1751879741087,26.543,2579.1,2579.0,1.41308]
["bitfinex-derivatives","ETHF0:USTF0",1751879741590,3.2078,2579.2,2579.1,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1751879741802,29.7498,2579.2,2579.1,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1751879741995,29.7498,2579.2,2579.1,2.04355]
["bitfinex-derivatives","ETHF0:USTF0",1751879742396,29.7498,2579.2,2578.2,0.31154285]
["bitfinex-derivatives","ETHF0:USTF0",1751879742397,42.9178,2579.2,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751879742598,3.2078,2578.5,2578.3,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1751879742793,26.62,2578.4,2578.3,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1751879743290,3.98334,2578.5,2578.3,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1751879743510,26.618,2578.4,2578.3,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1751879744192,26.618,2578.4,2578.3,1.9458]
["bitfinex-derivatives","ETHF0:USTF0",1751879746194,26.618,2578.4,2578.2,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1751879746397,27.39359,2578.4,2578.2,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1751879746598,0.77559,2578.3,2578.2,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1751879747396,26.618,2578.4,2578.2,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1751879747904,1.93899,2578.3,2577.2,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1751879748194,0.77583,2577.6,2577.1,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1751879748498,26.656,2577.5,2577.4,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1751879748796,26.656,2577.5,2577.2,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1751879748797,26.656,2577.5,2577.3,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751879748997,26.656,2577.5,2577.4,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1751879749196,26.656,2577.5,2577.4,2.09337]
["bitfinex-derivatives","ETHF0:USTF0",1751879749498,26.656,2577.5,2577.4,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1751879750094,26.656,2577.5,2577.4,2.09337]
["bitfinex-derivatives","ETHF0:USTF0",1751879750298,26.656,2577.5,2577.3,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751879750797,26.656,2577.5,2577.4,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1751879751392,26.657,2577.5,2577.4,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1751879752896,29.8648,2577.5,2577.4,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1751879753304,29.8648,2577.5,2577.4,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751879753599,29.8628,2577.5,2577.4,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751879753995,3.2078,2577.5,2577.4,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751879754200,29.8728,2577.5,2577.4,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751879755003,3.2078,2577.5,2577.4,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751879761198,26.656,2577.6,2577.5,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1751879761703,3.2078,2577.8,2577.7,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1751879761903,29.8588,2577.8,2577.7,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1751879762497,3.2078,2578.1,2578.0,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1751879762803,29.8528,2578.1,2578.0,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1751879766407,3.2078,2578.1,2578.0,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1751879766906,29.8648,2578.1,2578.0,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1751879767108,0.77569,2578.0,2577.8,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1751879767309,29.8648,2578.1,2577.3,1.93974]
["bitfinex-derivatives","ETHF0:USTF0",1751879767608,27.43265,2578.1,2577.8,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1751879767808,3.2078,2577.9,2577.8,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1751879769214,3.2078,2577.9,2577.7,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1751879769508,3.2078,2577.9,2577.8,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1751879772316,3.2078,2577.9,2577.5,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1751879773116,3.98351,2577.9,2577.7,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751879773613,3.98351,2577.9,2577.8,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1751879774415,3.98351,2577.9,2577.8,1.45364]
["bitfinex-derivatives","ETHF0:USTF0",1751879775915,3.98351,2577.9,2577.8,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1751879776418,3.2078,2577.9,2577.8,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1751879777518,3.2078,2577.9,2577.8,1.45364]
["bitfinex-derivatives","ETHF0:USTF0",1751879784522,3.98351,2577.9,2577.8,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1751879790321,5.14713,2577.9,2577.5,4.6114187]
["bitfinex-derivatives","ETHF0:USTF0",1751879790525,0.77583,2577.5,2577.4,4.6114187]
["bitfinex-derivatives","ETHF0:USTF0",1751879790723,26.577,2577.8,2577.3,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1751879790724,0.77586,2577.4,2577.3,5.2611187]
["bitfinex-derivatives","ETHF0:USTF0",1751879790928,0.77586,2577.4,2577.3,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1751879791721,0.77586,2577.4,2577.3,5.2611187]
["bitfinex-derivatives","ETHF0:USTF0",1751879792028,0.77586,2577.4,2577.3,4.6114187]
["bitfinex-derivatives","ETHF0:USTF0",1751879792829,0.77589,2577.3,2577.2,4.6114187]
["bitfinex-derivatives","ETHF0:USTF0",1751879793332,0.77592,2577.2,2577.1,4.6114187]
["bitfinex-derivatives","ETHF0:USTF0",1751879793729,3.2078,2577.5,2577.1,4.6114187]
["bitfinex-derivatives","ETHF0:USTF0",1751879793931,0.77592,2577.2,2577.1,4.6114187]
["bitfinex-derivatives","ETHF0:USTF0",1751879794627,0.77591,2577.3,2577.1,5.3873687]
["bitfinex-derivatives","ETHF0:USTF0",1751879796827,0.77592,2577.2,2577.1,4.6114187]
["bitfinex-derivatives","ETHF0:USTF0",1751879797033,0.77595,2577.1,2577.0,5.2611187]
["bitfinex-derivatives","ETHF0:USTF0",1751879797331,0.77595,2577.1,2577.0,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1751879798727,0.77595,2577.1,2577.0,1.42568]
["bitfinex-derivatives","ETHF0:USTF0",1751879798933,0.77595,2577.1,2577.0,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1751879799236,3.98374,2577.2,2577.0,1.42568]
["bitfinex-derivatives","ETHF0:USTF0",1751879800236,0.77595,2577.1,2577.0,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1751879800436,3.98374,2577.2,2577.0,1.42568]
["bitfinex-derivatives","ETHF0:USTF0",1751879801034,3.2078,2577.2,2577.1,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1751879801332,3.98373,2577.2,2577.0,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1751879802038,3.2078,2577.2,2577.0,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1751879802237,3.98374,2577.2,2577.0,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1751879802438,0.77595,2577.1,2577.0,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1751879803734,0.77598,2577.0,2576.9,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1751879803938,0.77602,2576.9,2576.8,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1751879805235,0.77602,2576.9,2576.7,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1751879805442,4.5793,2577.2,2576.6,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1751879805443,0.77607,2576.7,2576.6,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1751879805637,3.2078,2576.8,2576.5,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1751879805638,0.7761,2576.6,2576.5,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1751879806237,3.2078,2576.8,2576.5,1.42703]
["bitfinex-derivatives","ETHF0:USTF0",1751879806238,0.77609,2576.7,2576.5,1.42703]
["bitfinex-derivatives","ETHF0:USTF0",1751879806444,3.98386,2576.8,2576.6,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1751879806744,3.2078,2576.8,2576.6,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1751879806939,0.77605,2576.8,2576.6,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1751879807241,0.77605,2576.8,2576.6,2.10929]
["bitfinex-derivatives","ETHF0:USTF0",1751879808344,0.77603,2576.9,2576.7,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1751879808846,3.2078,2577.1,2576.6,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1751879809138,3.2078,2577.1,2577.0,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1751879810637,3.2078,2577.1,2577.0,2.06788]
["bitfinex-derivatives","ETHF0:USTF0",1751879811446,3.2078,2577.1,2576.9,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1751879811647,3.98377,2577.1,2576.9,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1751879811944,1.53387272,2577.0,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751879812150,1.53384505,2576.9,2576.6,2.7099]
["bitfinex-derivatives","ETHF0:USTF0",1751879812348,1.53384505,2576.8,2576.7,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1751879813950,1.53384505,2576.8,2576.7,2.18297]
["bitfinex-derivatives","ETHF0:USTF0",1751879816647,26.562,2577.4,2576.7,2.18297]
["bitfinex-derivatives","ETHF0:USTF0",1751879816648,3.2078,2577.4,2577.3,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1751879817950,3.2078,2577.7,2577.6,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751879821451,3.2078,2577.7,2577.5,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751879821852,3.2078,2577.7,2577.6,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751879828162,3.98357,2577.7,2577.6,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751879828357,3.2078,2577.7,2577.6,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751879828558,4.74219753,2577.7,2577.6,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751879829263,0.77582,2577.6,2577.4,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751879829863,0.77583,2577.5,2577.4,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751879830057,0.77586,2577.4,2577.3,3.98367]
["bitfinex-derivatives","ETHF0:USTF0",1751879830362,2.30976173,2577.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751879830562,3.58086173,2577.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751879831760,2.80500173,2577.4,2577.3,3.98369]
["bitfinex-derivatives","ETHF0:USTF0",1751879831955,1.53390173,2577.4,2577.3,3.98369]
["bitfinex-derivatives","ETHF0:USTF0",1751879832156,2.30976173,2577.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751879833765,2.30976173,2577.4,2577.3,3.98369]
["bitfinex-derivatives","ETHF0:USTF0",1751879834163,2.30976173,2577.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751879834864,0.77592,2577.2,2577.1,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751879835064,2.31063426,2577.2,2577.0,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751879835267,1.53471426,2577.1,2577.0,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751879835862,28.84162896,2577.5,2577.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1751879836164,2.31064896,2577.4,2577.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1751879836461,1.53477896,2577.3,2577.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1751879836662,1.53530199,2577.3,2577.2,3.98372]
["bitfinex-derivatives","ETHF0:USTF0",1751879836962,8.9997,2578.0,2577.7,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1751879837163,2.31102111,2577.9,2577.7,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1751879837354,1.53530111,2577.8,2577.6,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1751879837555,1.53530111,2577.7,2577.6,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1751879840768,0.77573,2577.9,2577.6,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1751879840970,1.53622721,2577.8,2577.6,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1751879841171,1.53622721,2577.7,2577.6,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1751879842065,1.53622721,2577.7,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751879842265,2.31202721,2577.6,2577.4,3.98365]
["bitfinex-derivatives","ETHF0:USTF0",1751879842470,1.53622721,2577.5,2577.4,3.98366]
["bitfinex-derivatives","ETHF0:USTF0",1751879843671,1.4056,2577.9,2577.8,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1751879843970,28.83141845,2577.9,2577.7,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751879844171,1.53569845,2577.8,2577.7,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751879845070,28.04925726,2577.9,2577.8,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1751879845376,28.04925726,2577.9,2577.6,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1751879845672,1.53625726,2577.8,2577.6,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1751879845871,2.31200726,2577.8,2577.6,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1751879846170,26.513,2577.9,2577.6,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1751879846171,1.53625726,2577.7,2577.6,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1751879847373,1.53625726,2577.7,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751879847675,0.77583,2577.5,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751879847863,3.2078,2577.7,2577.2,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1751879848064,0.77589,2577.4,2577.2,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1751879848261,0.77589,2577.3,2577.2,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1751879848667,0.77589,2577.4,2577.2,1.46702]
["bitfinex-derivatives","ETHF0:USTF0",1751879848866,2.30691763,2577.3,2577.2,1.46702]
["bitfinex-derivatives","ETHF0:USTF0",1751879849062,2.30691763,2577.3,2577.2,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1751879849669,0.77592,2577.2,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751879849864,2.30694763,2577.2,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751879851176,1.53102763,2577.2,2577.1,3.98375]
["bitfinex-derivatives","ETHF0:USTF0",1751879851376,0.77588,2577.4,2577.2,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1751879851576,1.53023834,2577.3,2577.2,1.46282]
["bitfinex-derivatives","ETHF0:USTF0",1751879851876,1.53023834,2577.3,2577.2,2.78082]
["bitfinex-derivatives","ETHF0:USTF0",1751879852074,2.30612834,2577.3,2577.2,2.0049]
["bitfinex-derivatives","ETHF0:USTF0",1751879853472,11.67779834,2577.3,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751879853677,1.93989,2577.1,2576.5,5.2127]
["bitfinex-derivatives","ETHF0:USTF0",1751879853974,1.53023834,2577.0,2576.5,5.2127]
["bitfinex-derivatives","ETHF0:USTF0",1751879854179,0.77606,2576.8,2576.5,5.98882]
["bitfinex-derivatives","ETHF0:USTF0",1751879854381,1.53023834,2576.7,2576.6,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1751879854584,1.53023834,2576.7,2576.6,2.1405]
["bitfinex-derivatives","ETHF0:USTF0",1751879855088,1.53072752,2576.8,2576.7,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1751879855382,1.53072752,2576.8,2576.6,2.14049]
["bitfinex-derivatives","ETHF0:USTF0",1751879855578,1.53072752,2576.7,2576.6,2.14049]
["bitfinex-derivatives","ETHF0:USTF0",1751879855878,1.53072752,2576.7,2576.5,1.46302]
["bitfinex-derivatives","ETHF0:USTF0",1751879856080,1.53072752,2576.6,2576.5,1.46302]
["bitfinex-derivatives","ETHF0:USTF0",1751879857179,1.53072752,2576.6,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751879857380,0.7762,2576.3,2576.0,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1751879857576,1.53072752,2576.2,2576.0,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1751879857776,0.7762,2576.3,2576.0,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1751879857974,2.28631768,2576.2,2576.0,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1751879858281,1.50927987,2576.1,2576.0,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1751879858476,0.77619,2576.4,2576.1,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751879858678,1.50937602,2576.3,2576.1,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751879858883,1.50937602,2576.2,2576.1,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751879859176,1.50937602,2576.3,2576.1,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751879859378,1.50937602,2576.2,2576.1,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751879860584,2.28557602,2576.3,2576.1,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751879860779,1.50937602,2576.2,2576.1,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751879861184,1.51094976,2576.3,2576.1,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751879861384,1.51094976,2576.2,2576.1,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751879862285,3.98391,2576.6,2576.3,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1751879862482,1.51060285,2576.5,2576.4,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1751879862782,1.51060285,2576.5,2576.4,1.45296]
["bitfinex-derivatives","ETHF0:USTF0",1751879863884,3.98383,2576.9,2576.7,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1751879864086,3.98383,2576.9,2576.8,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1751879864285,5.49563479,2576.9,2576.8,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1751879864581,4.71960479,2576.9,2576.8,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1751879864790,4.71960479,2576.9,2576.8,1.44194]
["bitfinex-derivatives","ETHF0:USTF0",1751879865181,4.71960479,2576.9,2576.8,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1751879865384,4.71960479,2576.9,2576.8,1.44194]
["bitfinex-derivatives","ETHF0:USTF0",1751879865886,1.51180479,2576.9,2576.8,1.44194]
["bitfinex-derivatives","ETHF0:USTF0",1751879867588,1.51180479,2576.9,2576.8,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1751879867789,1.51180479,2576.9,2576.8,1.44194]
["bitfinex-derivatives","ETHF0:USTF0",1751879868286,1.51180479,2576.9,2576.8,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1751879868788,1.51180479,2576.9,2576.8,1.44195]
["bitfinex-derivatives","ETHF0:USTF0",1751879869481,1.51180479,2576.9,2576.8,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1751879870487,1.51180479,2576.9,2576.8,1.44195]
["bitfinex-derivatives","ETHF0:USTF0",1751879871187,2.28782479,2576.9,2576.8,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1751879871487,1.51180479,2576.9,2576.8,1.44195]
["bitfinex-derivatives","ETHF0:USTF0",1751879872286,1.51180479,2576.9,2576.8,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1751879872984,1.51180479,2576.9,2576.8,1.44195]
["bitfinex-derivatives","ETHF0:USTF0",1751879874389,0.776,2577.0,2576.8,1.44195]
["bitfinex-derivatives","ETHF0:USTF0",1751879874690,3.2078,2577.2,2577.1,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751879874891,4.71833181,2577.2,2577.1,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751879875191,5.49425181,2577.2,2577.0,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1751879875391,1.51053181,2577.1,2577.0,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1751879875988,1.51096263,2577.2,2577.1,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751879876186,2.28687809,2577.2,2577.0,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1751879876382,1.51095809,2577.1,2577.0,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1751879879389,1.51095809,2577.1,2577.0,2.16807]
["bitfinex-derivatives","ETHF0:USTF0",1751879883399,1.51095809,2577.1,2577.0,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1751879885902,1.51095809,2577.1,2577.0,2.08137]
["bitfinex-derivatives","ETHF0:USTF0",1751879892506,0.77585,2577.5,2577.2,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1751879892804,1.50893505,2577.4,2577.2,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1751879893105,1.50893505,2577.3,2577.2,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1751879902614,1.50893505,2577.3,2577.2,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1751879902814,2.28485505,2577.3,2577.0,3.8667]
["bitfinex-derivatives","ETHF0:USTF0",1751879903115,0.77597,2577.1,2576.8,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1751879903307,1.50893505,2577.0,2576.9,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1751879903506,1.50893505,2577.0,2576.8,1.43363]
["bitfinex-derivatives","ETHF0:USTF0",1751879904214,1.50893505,2576.9,2576.8,1.43363]
["bitfinex-derivatives","ETHF0:USTF0",1751879904513,1.51085371,2577.0,2576.9,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1751879904715,1.51082562,2577.0,2576.8,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1751879904914,1.51082562,2576.9,2576.8,1.43365]
["bitfinex-derivatives","ETHF0:USTF0",1751879905115,2.05313,2577.2,2576.9,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751879905308,1.51079505,2577.1,2576.9,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751879905506,1.51079505,2577.0,2576.9,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751879906816,1.51079505,2577.0,2576.9,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1751879911412,1.51079505,2577.0,2576.9,1.45001]
["bitfinex-derivatives","ETHF0:USTF0",1751879912123,3.98363,2577.6,2577.3,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751879912419,0.77585,2577.5,2577.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1751879912616,0.77585,2577.5,2577.3,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1751879912819,2.04225,2577.5,2577.3,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1751879913819,2.04225,2577.5,2577.3,1.46409]
["bitfinex-derivatives","ETHF0:USTF0",1751879914420,2.04225,2577.5,2577.3,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1751879914722,2.04225,2577.5,2577.3,1.46409]
["bitfinex-derivatives","ETHF0:USTF0",1751879914921,1.2664,2577.5,2577.3,1.46409]
["bitfinex-derivatives","ETHF0:USTF0",1751879916020,3.2078,2577.4,2577.3,1.46409]
["bitfinex-derivatives","ETHF0:USTF0",1751879917623,3.2078,2577.4,2577.1,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751879917624,3.98369,2577.4,2577.1,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751879917922,1.3342,2577.3,2577.1,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751879918122,1.3342,2577.3,2577.2,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1751879918527,1.3342,2577.3,2577.1,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751879919024,1.3342,2577.3,2577.2,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1751879920523,3.2078,2577.4,2577.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1751879922023,4.4764,2577.7,2577.0,3.88622]
["bitfinex-derivatives","ETHF0:USTF0",1751879922223,5.25219,2577.7,2577.4,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751879922423,5.25219,2577.7,2577.5,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1751879923128,4.4764,2577.7,2577.5,1.45263]
["bitfinex-derivatives","ETHF0:USTF0",1751879924027,2.27727119,2577.6,2577.3,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751879924230,1.50146119,2577.5,2577.3,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751879924529,1.50146119,2577.4,2577.3,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751879935831,1.50146119,2577.4,2577.2,1.43241]
["bitfinex-derivatives","ETHF0:USTF0",1751879936036,1.50146119,2577.3,2577.2,1.43241]
["bitfinex-derivatives","ETHF0:USTF0",1751879937230,1.50146119,2577.3,2577.2,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1751879937435,2.27737119,2577.3,2577.0,3.98377]
["bitfinex-derivatives","ETHF0:USTF0",1751879937635,0.77591,2577.3,2577.0,4.62367]
["bitfinex-derivatives","ETHF0:USTF0",1751879937838,1.50142578,2577.2,2577.0,4.62368]
["bitfinex-derivatives","ETHF0:USTF0",1751879938132,0.77596,2577.1,2577.0,3.8477]
["bitfinex-derivatives","ETHF0:USTF0",1751879938436,0.77594,2577.2,2577.0,4.62367]
["bitfinex-derivatives","ETHF0:USTF0",1751879938637,1.50184484,2577.1,2577.0,3.8477]
["bitfinex-derivatives","ETHF0:USTF0",1751879938840,1.50184484,2577.1,2577.0,4.62369]
["bitfinex-derivatives","ETHF0:USTF0",1751879941343,1.50184484,2577.1,2577.0,5.95489]
["bitfinex-derivatives","ETHF0:USTF0",1751879943042,3.98362,2577.6,2577.3,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751879943248,1.50247787,2577.5,2577.4,1.47437]
["bitfinex-derivatives","ETHF0:USTF0",1751879958249,3.98352,2577.9,2577.6,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751879958450,1.49948283,2577.8,2577.7,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1751879959052,1.49948283,2577.8,2577.6,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751879959349,1.49948283,2577.7,2577.6,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751879962957,1.49948283,2577.7,2577.4,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1751879963158,2.78298283,2577.6,2577.5,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751879963457,2.78298283,2577.6,2577.4,1.47435]
["bitfinex-derivatives","ETHF0:USTF0",1751879963657,1.2835,2577.6,2577.4,1.47435]
["bitfinex-derivatives","ETHF0:USTF0",1751879963849,1.49931913,2577.5,2577.4,1.47435]
["bitfinex-derivatives","ETHF0:USTF0",1751879964055,1.49931913,2577.5,2577.4,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751879964355,2.84831913,2577.5,2577.1,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1751879964555,1.49931913,2577.4,2577.3,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1751879964760,2.84831913,2577.4,2577.3,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1751879964957,2.84831913,2577.4,2577.1,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1751879965258,1.49948239,2577.3,2577.0,3.98378]
["bitfinex-derivatives","ETHF0:USTF0",1751879965457,1.49948239,2577.3,2576.9,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751879965458,2.27543239,2577.2,2576.9,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751879965654,2.84848239,2577.1,2577.0,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751879967658,1.49948239,2577.1,2577.0,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751879967854,3.8792,2577.3,2577.1,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751879968158,1.49965545,2577.2,2577.0,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1751879968456,1.49965545,2577.1,2577.0,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1751879969358,1.49965545,2577.1,2576.9,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1751879969559,4.65512,2577.3,2576.9,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1751879969859,1.50216361,2577.2,2577.0,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751879970051,1.50216361,2577.1,2577.0,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751879970255,1.50216361,2577.1,2576.9,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751879970555,4.65512,2577.3,2576.9,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751879970859,1.50201664,2577.2,2577.0,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751879971054,1.50201664,2577.1,2576.9,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751879971259,2.10194,2577.2,2576.8,1.47333]
["bitfinex-derivatives","ETHF0:USTF0",1751879971457,2.27787092,2577.1,2576.8,1.47333]
["bitfinex-derivatives","ETHF0:USTF0",1751879971654,2.10196,2577.1,2576.8,1.47333]
["bitfinex-derivatives","ETHF0:USTF0",1751879971859,1.326,2577.1,2576.8,1.47333]
["bitfinex-derivatives","ETHF0:USTF0",1751879972259,1.326,2577.1,2576.9,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1751879973663,2.10196,2577.1,2576.9,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1751879973854,2.10196,2577.1,2576.8,1.47333]
["bitfinex-derivatives","ETHF0:USTF0",1751879974363,1.326,2577.1,2576.9,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1751879975265,1.326,2577.1,2577.0,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751879975565,2.82819237,2577.1,2577.0,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751879978471,1.50219237,2577.1,2577.0,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751879978668,3.2078,2577.3,2577.2,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1751879978873,1.50223402,2577.3,2577.2,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1751879979074,3.98355,2577.8,2577.5,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1751879979270,1.50209128,2577.7,2577.5,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1751879979470,1.50209128,2577.6,2577.4,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751879979673,5.38705,2577.8,2577.5,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1751879979870,1.50210505,2577.7,2577.5,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1751879980073,1.50210505,2577.6,2577.5,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1751879981071,2.27791505,2577.6,2577.5,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1751879981373,1.50210505,2577.6,2577.1,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1751879981674,4.6113,2577.8,2577.5,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751879981874,2.90574035,2577.7,2577.5,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751879982075,1.50224035,2577.6,2577.5,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751879985881,2.27805035,2577.6,2577.4,1.42705]
["bitfinex-derivatives","ETHF0:USTF0",1751879986081,1.50224035,2577.5,2577.4,1.42705]
["bitfinex-derivatives","ETHF0:USTF0",1751879987181,2.27808035,2577.5,2577.4,1.42705]
["bitfinex-derivatives","ETHF0:USTF0",1751879987376,2.27808035,2577.5,2577.3,3.98368]
["bitfinex-derivatives","ETHF0:USTF0",1751879987680,1.50122726,2577.4,2577.3,3.98368]
["bitfinex-derivatives","ETHF0:USTF0",1751879988282,2.27710726,2577.4,2577.2,1.47161]
["bitfinex-derivatives","ETHF0:USTF0",1751879988581,2.14758,2577.4,2577.2,1.47161]
["bitfinex-derivatives","ETHF0:USTF0",1751879989179,2.27688941,2577.3,2577.2,1.47161]
["bitfinex-derivatives","ETHF0:USTF0",1751879989478,1.50098941,2577.3,2577.2,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1751879989981,2.27688941,2577.3,2577.2,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1751879990281,1.50098941,2577.3,2577.2,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1751879990785,2.27688941,2577.3,2577.2,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1751879993680,1.50098941,2577.3,2577.2,1.47163]
["bitfinex-derivatives","ETHF0:USTF0",1751879994077,2.27688941,2577.3,2577.2,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1751879994382,1.50098941,2577.3,2577.2,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1751879994582,1.50098941,2577.3,2577.2,1.47163]
["bitfinex-derivatives","ETHF0:USTF0",1751879994782,1.50098941,2577.3,2577.2,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1751879995381,2.27688941,2577.3,2577.2,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1751879997982,1.50098941,2577.3,2577.2,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1751879998284,1.50098941,2577.3,2577.2,1.47163]
["bitfinex-derivatives","ETHF0:USTF0",1751879999284,1.50098941,2577.3,2577.2,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1751879999687,1.50098941,2577.3,2577.2,1.47163]
["bitfinex-derivatives","ETHF0:USTF0",1751880000884,1.50098941,2577.3,2577.2,2.82273]
["bitfinex-derivatives","ETHF0:USTF0",1751880001989,1.50098941,2577.3,2577.2,1.47163]
["bitfinex-derivatives","ETHF0:USTF0",1751880002583,1.50098941,2577.3,2577.2,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1751880003287,1.50098941,2577.3,2577.2,1.47163]
["bitfinex-derivatives","ETHF0:USTF0",1751880006187,1.50098941,2577.3,2577.2,2.78053]
["bitfinex-derivatives","ETHF0:USTF0",1751880009495,0.77575,2577.8,2577.5,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751880009800,1.50022774,2577.7,2577.6,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1751880010499,1.50022774,2577.7,2577.6,1.43331]
["bitfinex-derivatives","ETHF0:USTF0",1751880010700,1.50022774,2577.7,2577.6,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1751880013002,1.50022774,2577.7,2577.6,1.43331]
["bitfinex-derivatives","ETHF0:USTF0",1751880013302,1.50022774,2577.7,2577.6,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1751880013503,1.50022774,2577.7,2577.6,1.43331]
["bitfinex-derivatives","ETHF0:USTF0",1751880013903,1.50022774,2577.7,2577.6,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1751880014708,1.50022774,2577.7,2577.6,1.43331]
["bitfinex-derivatives","ETHF0:USTF0",1751880017606,1.50022774,2577.7,2577.6,2.11381]
["bitfinex-derivatives","ETHF0:USTF0",1751880018600,1.50022774,2577.7,2577.6,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1751880018802,1.50022774,2577.7,2577.6,2.11381]
["bitfinex-derivatives","ETHF0:USTF0",1751880019901,3.2078,2577.9,2577.7,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751880020106,1.49729821,2577.8,2577.6,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1751880020305,1.49729821,2577.7,2577.6,2.11381]
["bitfinex-derivatives","ETHF0:USTF0",1751880024407,3.98352,2577.9,2577.7,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1751880024608,1.49627677,2577.8,2577.7,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1751880030310,0.77578,2577.7,2577.6,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1751880030510,1.49627677,2577.7,2577.6,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751880031004,2.27205677,2577.7,2577.1,7.82796]
["bitfinex-derivatives","ETHF0:USTF0",1751880031207,1.49627677,2577.6,2577.5,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751880031505,2.27208677,2577.6,2577.4,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751880031712,1.49302845,2577.5,2577.4,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751880031911,1.49302845,2577.5,2577.1,4.5549]
["bitfinex-derivatives","ETHF0:USTF0",1751880032107,0.77593,2577.2,2577.1,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1751880032406,2.26870048,2577.2,2577.0,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1751880032612,1.49261033,2577.1,2577.0,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1751880034315,1.49261033,2577.1,2577.0,3.98377]
["bitfinex-derivatives","ETHF0:USTF0",1751880034518,0.77582,2577.6,2577.2,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1751880034717,2.26861106,2577.5,2577.3,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1751880034915,1.49277106,2577.4,2577.3,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1751880035516,1.49277106,2577.4,2577.3,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1751880035710,0.7758,2577.7,2577.4,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751880036016,1.49276903,2577.6,2577.4,1.44856]
["bitfinex-derivatives","ETHF0:USTF0",1751880036215,1.49276903,2577.5,2577.4,1.44856]
["bitfinex-derivatives","ETHF0:USTF0",1751880036915,1.49276903,2577.6,2577.4,1.44856]
["bitfinex-derivatives","ETHF0:USTF0",1751880037116,1.49276903,2577.5,2577.4,1.44856]
["bitfinex-derivatives","ETHF0:USTF0",1751880037517,2.26854903,2577.7,2577.4,1.44856]
["bitfinex-derivatives","ETHF0:USTF0",1751880037817,1.49276903,2577.6,2577.4,2.78966]
["bitfinex-derivatives","ETHF0:USTF0",1751880038020,1.49276903,2577.5,2577.4,2.0138]
["bitfinex-derivatives","ETHF0:USTF0",1751880038415,2.26857903,2577.6,2577.4,2.0138]
["bitfinex-derivatives","ETHF0:USTF0",1751880038713,1.49276903,2577.5,2577.4,2.0138]
["bitfinex-derivatives","ETHF0:USTF0",1751880039420,3.98353,2577.9,2577.4,2.0138]
["bitfinex-derivatives","ETHF0:USTF0",1751880039617,1.49427663,2577.8,2577.5,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751880039811,2.27002663,2577.8,2577.5,2.11692]
["bitfinex-derivatives","ETHF0:USTF0",1751880040017,1.49427663,2577.7,2577.5,2.11692]
["bitfinex-derivatives","ETHF0:USTF0",1751880040422,2.27005663,2577.7,2577.5,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1751880040622,1.49427663,2577.6,2577.5,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1751880042719,1.49427663,2577.6,2577.5,2.11693]
["bitfinex-derivatives","ETHF0:USTF0",1751880042925,1.49427663,2577.6,2577.5,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1751880043923,1.49427663,2577.6,2577.5,2.11693]
["bitfinex-derivatives","ETHF0:USTF0",1751880046125,1.49427663,2577.6,2577.5,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1751880047426,1.49427663,2577.6,2577.4,1.44854]
["bitfinex-derivatives","ETHF0:USTF0",1751880047724,0.77578,2577.7,2577.4,1.44854]
["bitfinex-derivatives","ETHF0:USTF0",1751880048022,1.49279728,2577.6,2577.4,1.44854]
["bitfinex-derivatives","ETHF0:USTF0",1751880048223,0.77578,2577.7,2577.4,1.44854]
["bitfinex-derivatives","ETHF0:USTF0",1751880048421,1.49285508,2577.6,2577.4,1.44854]
["bitfinex-derivatives","ETHF0:USTF0",1751880048619,0.77578,2577.7,2577.4,1.44854]
["bitfinex-derivatives","ETHF0:USTF0",1751880048822,1.4927224,2577.6,2577.4,1.44854]
["bitfinex-derivatives","ETHF0:USTF0",1751880049023,0.77578,2577.7,2577.4,1.44854]
["bitfinex-derivatives","ETHF0:USTF0",1751880049219,1.49255871,2577.6,2577.4,1.44854]
["bitfinex-derivatives","ETHF0:USTF0",1751880049422,0.77578,2577.7,2577.5,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751880049622,1.4926147,2577.6,2577.5,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751880058031,1.4926147,2577.6,2577.4,1.44855]
["bitfinex-derivatives","ETHF0:USTF0",1751880058230,1.4926147,2577.5,2577.4,1.44855]
["bitfinex-derivatives","ETHF0:USTF0",1751880058527,0.77578,2577.7,2577.5,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751880058729,1.49894888,2577.6,2577.5,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751880061427,1.49894888,2577.6,2577.4,1.44854]
["bitfinex-derivatives","ETHF0:USTF0",1751880061629,1.49894888,2577.5,2577.4,1.44854]
["bitfinex-derivatives","ETHF0:USTF0",1751880063931,1.49894888,2577.5,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751880064136,1.49894888,2577.4,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751880064429,0.7759,2577.3,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751880064628,0.7759,2577.3,2577.0,1.43447]
["bitfinex-derivatives","ETHF0:USTF0",1751880064928,1.49921102,2577.2,2577.0,1.43447]
["bitfinex-derivatives","ETHF0:USTF0",1751880066238,1.49921102,2577.2,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751880066428,1.49921102,2577.1,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751880066631,1.4022,2577.2,2577.0,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751880066835,1.49882263,2577.1,2577.0,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751880067034,3.98365,2577.5,2577.2,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1751880067233,1.49879963,2577.4,2577.2,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1751880067433,1.49879963,2577.3,2577.2,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1751880068038,1.49879963,2577.3,2577.0,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1751880068238,1.49879963,2577.2,2577.0,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1751880068437,1.2822,2577.2,2577.0,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1751880071042,2.05813,2577.2,2576.9,3.9838]
["bitfinex-derivatives","ETHF0:USTF0",1751880071236,2.05813,2577.2,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751880071442,2.05813,2577.2,2577.0,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751880072142,1.49971158,2577.1,2577.0,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751880072542,1.49971158,2577.1,2576.9,3.9838]
["bitfinex-derivatives","ETHF0:USTF0",1751880072746,1.3933,2577.1,2576.9,3.9838]
["bitfinex-derivatives","ETHF0:USTF0",1751880072941,1.3933,2577.1,2577.0,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751880073242,2.89285795,2577.1,2577.0,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751880073442,3.66881795,2577.1,2576.9,3.9838]
["bitfinex-derivatives","ETHF0:USTF0",1751880073639,1.3933,2577.1,2577.0,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751880073840,2.89371757,2577.1,2577.0,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751880074044,3.66967757,2577.1,2577.0,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751880074642,2.89371757,2577.1,2577.0,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751880075845,5.48418757,2577.1,2576.9,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751880076049,1.50041757,2577.0,2576.9,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1751880076347,1.50041757,2577.0,2576.8,1.43353]
["bitfinex-derivatives","ETHF0:USTF0",1751880076647,0.776,2577.0,2576.8,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1751880076849,2.1069,2577.0,2576.8,1.43353]
["bitfinex-derivatives","ETHF0:USTF0",1751880077748,0.77602,2576.9,2576.8,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1751880078249,2.10691,2577.0,2576.8,1.43355]
["bitfinex-derivatives","ETHF0:USTF0",1751880080551,2.10691,2577.0,2576.8,1.43353]
["bitfinex-derivatives","ETHF0:USTF0",1751880081148,2.10691,2577.0,2576.9,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1751880081349,2.83028131,2577.0,2576.9,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1751880081848,3.60627131,2577.0,2576.8,1.43353]
["bitfinex-derivatives","ETHF0:USTF0",1751880082050,0.77602,2576.9,2576.8,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1751880082249,2.10691,2577.0,2576.8,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1751880082450,1.3309,2577.0,2576.8,1.43353]
["bitfinex-derivatives","ETHF0:USTF0",1751880082645,2.10689,2577.0,2576.8,1.43353]
["bitfinex-derivatives","ETHF0:USTF0",1751880082850,1.3309,2577.0,2576.8,1.43353]
["bitfinex-derivatives","ETHF0:USTF0",1751880083155,2.10689,2577.0,2576.8,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1751880083350,2.10691,2577.0,2576.8,1.43355]
["bitfinex-derivatives","ETHF0:USTF0",1751880083755,2.10691,2577.0,2576.8,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1751880084056,0.77605,2576.8,2576.7,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1751880084356,0.77608,2576.7,2576.6,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1751880084955,0.77608,2576.7,2576.6,1.42311]
["bitfinex-derivatives","ETHF0:USTF0",1751880085455,0.77607,2576.8,2576.6,1.42311]
["bitfinex-derivatives","ETHF0:USTF0",1751880085850,0.77608,2576.7,2576.6,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1751880086252,1.3285,2576.9,2576.5,3.98393]
["bitfinex-derivatives","ETHF0:USTF0",1751880086459,0.7761,2576.7,2576.5,3.98394]
["bitfinex-derivatives","ETHF0:USTF0",1751880087255,0.7761,2576.7,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751880087860,0.77607,2576.8,2576.6,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1751880088060,1.49944702,2576.7,2576.6,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1751880089557,1.49944702,2576.7,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751880089860,0.77607,2576.8,2576.5,3.98391]
["bitfinex-derivatives","ETHF0:USTF0",1751880090154,1.50057192,2576.7,2576.5,3.98391]
["bitfinex-derivatives","ETHF0:USTF0",1751880090355,1.50057192,2576.7,2576.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1751880090356,0.77607,2576.8,2576.7,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1751880090556,1.50046148,2576.8,2576.7,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1751880090757,2.27651148,2576.8,2576.6,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1751880090956,1.50046148,2576.7,2576.6,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1751880095262,2.27655148,2576.7,2576.5,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1751880095462,0.77611,2576.6,2576.4,1.47514]
["bitfinex-derivatives","ETHF0:USTF0",1751880095662,0.7761,2576.7,2576.5,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1751880095962,0.77611,2576.6,2576.4,1.47515]
["bitfinex-derivatives","ETHF0:USTF0",1751880096162,0.77611,2576.6,2576.5,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1751880096362,0.7761,2576.7,2576.5,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1751880097162,1.3392,2576.8,2576.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1751880097359,1.5015787,2576.7,2576.6,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1751880106779,3.2078,2576.9,2576.8,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1751880106980,4.71273109,2576.9,2576.8,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1751880107579,1.50493109,2576.9,2576.8,3.98385]
["bitfinex-derivatives","ETHF0:USTF0",1751880107984,3.2078,2577.3,2577.2,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1751880108283,4.71311766,2577.3,2577.2,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1751880109379,1.50531766,2577.3,2577.2,3.98373]
["bitfinex-derivatives","ETHF0:USTF0",1751880109584,3.2078,2577.9,2577.2,4.5945]
["bitfinex-derivatives","ETHF0:USTF0",1751880109883,3.2078,2577.9,2577.3,4.01754]
["bitfinex-derivatives","ETHF0:USTF0",1751880110084,3.2078,2577.9,2577.8,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751880111380,3.2078,2577.9,2577.7,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1751880111582,3.2078,2577.9,2577.8,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1751880111883,3.2078,2577.9,2577.8,1.41355]
["bitfinex-derivatives","ETHF0:USTF0",1751880112186,3.2078,2577.9,2577.8,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1751880112582,3.2078,2577.9,2577.8,1.41355]
["bitfinex-derivatives","ETHF0:USTF0",1751880112782,3.2078,2577.9,2577.8,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1751880113384,3.2078,2577.9,2577.8,1.41355]
["bitfinex-derivatives","ETHF0:USTF0",1751880113881,3.2078,2577.9,2577.8,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1751880114883,3.2078,2577.9,2577.8,1.41355]
["bitfinex-derivatives","ETHF0:USTF0",1751880115583,3.2078,2577.9,2577.8,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1751880116386,3.98352,2577.9,2577.8,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1751880116583,3.98352,2577.9,2577.4,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1751880116784,3.98352,2577.9,2577.6,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751880117285,3.98352,2577.9,2577.6,1.44641]
["bitfinex-derivatives","ETHF0:USTF0",1751880118388,0.77575,2577.8,2577.6,1.44641]
["bitfinex-derivatives","ETHF0:USTF0",1751880118589,0.77575,2577.8,2577.7,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1751880119294,0.77575,2577.8,2577.6,1.44639]
["bitfinex-derivatives","ETHF0:USTF0",1751880119790,0.77578,2577.7,2577.6,1.44641]
["bitfinex-derivatives","ETHF0:USTF0",1751880120490,0.77578,2577.7,2577.6,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1751880124289,3.2078,2578.2,2577.6,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1751880124493,5.2974,2578.8,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751880124686,1.4785375,2578.7,2578.6,3.98331]
["bitfinex-derivatives","ETHF0:USTF0",1751880124985,1.4785375,2578.7,2578.6,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1751880125293,3.2078,2579.1,2578.4,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1751880125589,3.2078,2578.8,2578.5,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1751880126487,3.98325,2578.8,2578.5,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1751880126791,3.2078,2578.8,2578.5,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1751880127092,3.98325,2578.8,2578.5,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1751880127291,5.34775,2578.8,2578.5,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1751880127893,4.5723,2578.8,2578.2,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1751880128094,3.2078,2578.5,2578.2,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1751880128285,0.7756,2578.3,2578.1,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1751880128490,0.77561,2578.3,2578.1,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1751880128893,1.3645,2578.4,2578.2,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1751880129187,3.2078,2578.5,2578.4,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1751880129787,3.2078,2578.0,2577.2,4.62405571]
["bitfinex-derivatives","ETHF0:USTF0",1751880129994,3.2078,2577.3,2577.0,4.62405571]
["bitfinex-derivatives","ETHF0:USTF0",1751880130493,0.776,2577.0,2576.5,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1751880130688,0.77597,2577.1,2576.6,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1751880130894,3.2078,2576.7,2576.6,1.41639]
["bitfinex-derivatives","ETHF0:USTF0",1751880135997,3.2078,2577.0,2576.7,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1751880136198,3.2078,2577.0,2576.7,1.47616]
["bitfinex-derivatives","ETHF0:USTF0",1751880136398,3.2078,2577.0,2576.8,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1751880137198,3.2078,2577.0,2576.9,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1751880139598,3.2078,2577.0,2576.8,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1751880139794,3.2078,2577.0,2576.9,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1751880142595,0.77611,2576.6,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751880142801,3.2078,2576.5,2576.4,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1751880150711,0.77606,2576.8,2576.5,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751880151004,3.2078,2576.6,2576.5,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751880151608,3.2078,2576.6,2576.4,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1751880151911,3.2078,2576.6,2576.5,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1751880153502,3.2078,2577.0,2576.8,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1751880153898,3.2078,2577.0,2576.9,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1751880154202,3.2078,2577.0,2576.8,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1751880154401,3.2078,2577.0,2576.9,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1751880164006,3.2078,2577.7,2577.1,1.93986]
["bitfinex-derivatives","ETHF0:USTF0",1751880164211,1.48798929,2577.6,2577.5,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751880164614,3.2078,2577.7,2577.6,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751880164912,4.69587325,2577.7,2577.6,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751880165108,3.2078,2577.7,2577.6,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751880167212,3.2078,2577.7,2577.5,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751880167413,0.77584,2577.5,2577.2,2.10171]
["bitfinex-derivatives","ETHF0:USTF0",1751880167617,2.10532,2577.6,2577.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1751880168217,2.10532,2577.6,2577.4,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1751880168419,1.3163,2577.5,2577.4,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1751880169920,3.2078,2577.7,2577.6,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751880170519,3.9836,2577.7,2577.5,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1751880170817,2.09211,2577.6,2577.5,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751880171016,2.09212,2577.6,2577.4,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751880171219,1.3163,2577.5,2577.4,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751880172320,0.77591,2577.3,2576.7,16.10985571]
["bitfinex-derivatives","ETHF0:USTF0",1751880172521,3.98371,2577.3,2577.1,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1751880172723,1.3392,2577.2,2577.1,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1751880174725,2.11513,2577.2,2577.0,1.45157]
["bitfinex-derivatives","ETHF0:USTF0",1751880174921,0.77596,2577.1,2577.0,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1751880177522,0.77596,2577.1,2577.0,1.45159]
["bitfinex-derivatives","ETHF0:USTF0",1751880179532,0.77602,2577.0,2576.8,1.43894]
["bitfinex-derivatives","ETHF0:USTF0",1751880179729,2.05782,2577.0,2576.8,1.43894]
["bitfinex-derivatives","ETHF0:USTF0",1751880180030,2.05782,2577.0,2576.7,3.8586]
["bitfinex-derivatives","ETHF0:USTF0",1751880180031,0.77605,2576.8,2576.7,3.8586]
["bitfinex-derivatives","ETHF0:USTF0",1751880180328,0.77605,2576.8,2576.7,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1751880180530,0.77609,2576.7,2576.5,1.46692]
["bitfinex-derivatives","ETHF0:USTF0",1751880180728,0.77609,2576.7,2576.5,2.11422]
["bitfinex-derivatives","ETHF0:USTF0",1751880181230,2.14907,2576.8,2576.6,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1751880183632,1.373,2576.8,2576.7,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1751880183929,2.14905,2576.8,2576.6,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1751880185031,1.373,2576.8,2576.7,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1751880185231,1.373,2576.8,2576.6,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1751880185426,1.373,2576.8,2576.7,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1751880186328,3.98383,2576.9,2576.7,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1751880186831,3.2078,2576.9,2576.5,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1751880187130,0.77605,2576.8,2576.6,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1751880187635,0.77608,2576.7,2576.5,2.11422]
["bitfinex-derivatives","ETHF0:USTF0",1751880188132,0.77607,2576.8,2576.6,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1751880188442,3.98385,2576.9,2576.7,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1751880188732,0.77605,2576.8,2576.6,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1751880188930,3.2078,2576.9,2576.5,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1751880189124,0.77611,2576.6,2576.5,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1751880189629,0.7761,2576.7,2576.5,2.11422]
["bitfinex-derivatives","ETHF0:USTF0",1751880191231,0.7761,2576.7,2576.6,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1751880191431,3.2078,2576.8,2576.7,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1751880191631,3.98385,2576.8,2576.7,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1751880191932,3.2078,2576.8,2576.7,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1751880198834,3.2078,2577.2,2576.6,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1751880199337,3.98374,2577.2,2577.0,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751880200233,3.2078,2577.2,2576.6,3.28222]
["bitfinex-derivatives","ETHF0:USTF0",1751880200443,3.98375,2577.2,2577.0,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1751880200836,3.98375,2577.2,2576.6,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1751880200837,0.77596,2577.1,2576.9,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751880201037,0.77596,2577.1,2577.0,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1751880201740,3.98375,2577.2,2577.0,1.42057]
["bitfinex-derivatives","ETHF0:USTF0",1751880201938,3.2078,2577.2,2577.1,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751880202237,3.2078,2577.2,2577.0,1.42057]
["bitfinex-derivatives","ETHF0:USTF0",1751880202437,0.77596,2577.1,2577.0,1.42057]
["bitfinex-derivatives","ETHF0:USTF0",1751880203534,0.77598,2577.1,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751880203739,2.09608,2577.1,2576.9,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1751880203939,0.77599,2577.0,2576.9,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1751880204340,0.77599,2577.0,2576.8,1.43473]
["bitfinex-derivatives","ETHF0:USTF0",1751880204842,1.3201,2577.1,2576.8,1.43473]
["bitfinex-derivatives","ETHF0:USTF0",1751880204843,2.09608,2577.1,2576.9,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1751880205043,1.3201,2577.1,2576.8,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1751880205243,3.98382,2576.9,2576.8,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1751880205644,3.2078,2576.9,2576.8,1.43475]
["bitfinex-derivatives","ETHF0:USTF0",1751880206245,3.98382,2576.9,2576.8,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1751880209044,0.77602,2576.9,2576.8,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1751880209539,3.2078,2577.0,2576.6,5.40015571]
["bitfinex-derivatives","ETHF0:USTF0",1751880209843,0.77607,2576.8,2576.6,6.08205571]
["bitfinex-derivatives","ETHF0:USTF0",1751880210045,0.77607,2576.8,2576.7,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1751880211548,0.77607,2576.8,2576.6,6.08204571]
["bitfinex-derivatives","ETHF0:USTF0",1751880212257,0.77607,2576.8,2576.7,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1751880212552,0.77607,2576.8,2576.6,6.08204571]
["bitfinex-derivatives","ETHF0:USTF0",1751880213254,0.77607,2576.8,2576.7,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1751880213754,0.77608,2576.7,2576.6,5.30595571]
["bitfinex-derivatives","ETHF0:USTF0",1751880213949,0.77608,2576.7,2576.6,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1751880216850,0.77607,2576.8,2576.6,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1751880217056,0.77604,2576.9,2576.6,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1751880217253,0.77604,2576.9,2576.7,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1751880219066,0.77608,2576.7,2576.6,1.45799]
["bitfinex-derivatives","ETHF0:USTF0",1751880220059,0.77607,2576.8,2576.6,1.45799]
["bitfinex-derivatives","ETHF0:USTF0",1751880220259,0.77607,2576.8,2576.6,6.08204571]
["bitfinex-derivatives","ETHF0:USTF0",1751880221062,0.77607,2576.8,2576.7,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1751880221262,0.77607,2576.8,2576.6,6.08205571]
["bitfinex-derivatives","ETHF0:USTF0",1751880221563,0.77607,2576.8,2576.6,6.08204571]
["bitfinex-derivatives","ETHF0:USTF0",1751880222062,3.2078,2576.9,2576.6,6.08204571]
["bitfinex-derivatives","ETHF0:USTF0",1751880222264,0.77606,2576.8,2576.6,6.08204571]
["bitfinex-derivatives","ETHF0:USTF0",1751880222464,0.77608,2576.7,2576.6,6.08204571]
["bitfinex-derivatives","ETHF0:USTF0",1751880223565,0.77607,2576.8,2576.6,6.08204571]
["bitfinex-derivatives","ETHF0:USTF0",1751880224864,0.77608,2576.7,2576.6,5.30595571]
["bitfinex-derivatives","ETHF0:USTF0",1751880225264,0.77608,2576.7,2576.6,6.08206571]
["bitfinex-derivatives","ETHF0:USTF0",1751880226065,0.77607,2576.8,2576.6,6.08206571]
["bitfinex-derivatives","ETHF0:USTF0",1751880227063,3.98384,2576.9,2576.7,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1751880227665,0.77605,2576.8,2576.7,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1751880227966,0.77605,2576.8,2576.6,6.08204571]
["bitfinex-derivatives","ETHF0:USTF0",1751880228269,0.77605,2576.8,2576.7,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1751880228966,3.98384,2576.9,2576.7,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1751880229766,0.77605,2576.8,2576.7,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1751880230067,3.98383,2576.9,2576.7,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1751880230266,3.98383,2576.9,2576.8,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1751880230468,3.98383,2576.9,2576.7,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1751880231371,3.2078,2576.9,2576.8,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1751880231869,3.98382,2576.9,2576.8,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1751880232069,3.98384,2576.9,2576.7,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1751880232269,0.77606,2576.8,2576.6,7.46503571]
["bitfinex-derivatives","ETHF0:USTF0",1751880232672,0.77606,2576.8,2576.7,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1751880232870,3.98384,2576.9,2576.7,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1751880233067,0.77606,2576.8,2576.6,6.08204571]
["bitfinex-derivatives","ETHF0:USTF0",1751880233765,0.77608,2576.7,2576.6,6.08204571]
["bitfinex-derivatives","ETHF0:USTF0",1751880233966,0.77608,2576.7,2576.6,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1751880235671,0.77606,2576.8,2576.6,1.45799]
["bitfinex-derivatives","ETHF0:USTF0",1751880235871,0.77606,2576.8,2576.6,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1751880236068,0.77606,2576.8,2576.7,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1751880237270,3.98384,2576.9,2576.7,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1751880240074,0.77605,2576.8,2576.7,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1751880240374,3.98384,2576.9,2576.7,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1751880241976,3.98384,2576.9,2576.8,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1751880242177,3.2078,2576.9,2576.8,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1751880242579,3.98382,2576.9,2576.8,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1751880242976,3.2078,2576.9,2576.8,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1751880245677,3.98384,2576.9,2576.6,5.30595571]
["bitfinex-derivatives","ETHF0:USTF0",1751880245977,3.2078,2576.9,2576.6,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1751880246177,3.2078,2576.9,2576.7,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1751880246375,3.98384,2576.9,2576.7,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1751880246678,0.77605,2576.8,2576.7,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1751880246876,3.98384,2576.9,2576.7,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1751880247076,0.77605,2576.8,2576.7,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1751880247980,0.77605,2576.8,2576.6,1.45799]
["bitfinex-derivatives","ETHF0:USTF0",1751880249379,0.77608,2576.7,2576.6,1.45799]
["bitfinex-derivatives","ETHF0:USTF0",1751880249679,0.77606,2576.8,2576.7,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1751880250179,0.77606,2576.8,2576.6,1.45799]
["bitfinex-derivatives","ETHF0:USTF0",1751880250981,0.77606,2576.8,2576.7,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1751880251180,0.77606,2576.8,2576.6,1.45799]
["bitfinex-derivatives","ETHF0:USTF0",1751880251981,0.77607,2576.8,2576.6,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1751880253880,0.77608,2576.7,2576.6,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1751880254272,0.77608,2576.7,2576.5,5.40017571]
["bitfinex-derivatives","ETHF0:USTF0",1751880254479,0.77611,2576.6,2576.4,6.67941571]
["bitfinex-derivatives","ETHF0:USTF0",1751880254781,0.77609,2576.7,2576.5,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1751880255283,0.77608,2576.7,2576.5,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1751880255882,1.3985,2576.8,2576.5,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1751880256582,0.77608,2576.7,2576.5,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1751880257582,0.77614,2576.5,2576.4,5.90325571]
["bitfinex-derivatives","ETHF0:USTF0",1751880258375,0.77614,2576.5,2576.4,6.67942571]
["bitfinex-derivatives","ETHF0:USTF0",1751880258579,0.77614,2576.5,2576.4,5.90325571]
["bitfinex-derivatives","ETHF0:USTF0",1751880259085,0.77614,2576.5,2576.4,6.67942571]
["bitfinex-derivatives","ETHF0:USTF0",1751880260280,0.77614,2576.5,2576.4,5.90325571]
["bitfinex-derivatives","ETHF0:USTF0",1751880260481,0.77617,2576.4,2576.3,4.62405571]
["bitfinex-derivatives","ETHF0:USTF0",1751880260687,0.7762,2576.3,2576.2,5.29965571]
["bitfinex-derivatives","ETHF0:USTF0",1751880261684,0.7762,2576.3,2576.2,4.62405571]
["bitfinex-derivatives","ETHF0:USTF0",1751880261884,2.1521,2576.3,2576.2,4.62405571]
["bitfinex-derivatives","ETHF0:USTF0",1751880262884,0.77629,2576.0,2575.8,4.62405571]
["bitfinex-derivatives","ETHF0:USTF0",1751880263088,26.508,2576.0,2575.8,5.40039571]
["bitfinex-derivatives","ETHF0:USTF0",1751880263283,1.2961,2576.2,2575.8,4.62405571]
["bitfinex-derivatives","ETHF0:USTF0",1751880263483,26.508,2576.0,2575.9,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1751880263683,26.508,2576.0,2575.9,1.41822]
["bitfinex-derivatives","ETHF0:USTF0",1751880264686,29.7158,2576.0,2575.9,1.41822]
["bitfinex-derivatives","ETHF0:USTF0",1751880266987,26.508,2576.0,2575.9,1.41822]
["bitfinex-derivatives","ETHF0:USTF0",1751880269185,29.7158,2576.0,2575.9,1.41822]
["bitfinex-derivatives","ETHF0:USTF0",1751880270081,26.511,2576.1,2575.9,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1751880270282,26.511,2576.2,2575.9,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1751880270490,26.511,2576.2,2576.1,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1751880270990,3.2078,2576.3,2576.2,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1751880271191,29.7198,2576.3,2576.2,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1751880274892,29.7198,2576.3,2576.0,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1751880275084,0.77626,2576.1,2576.0,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1751880275289,0.77623,2576.2,2576.0,1.43678]
["bitfinex-derivatives","ETHF0:USTF0",1751880275689,29.7198,2576.3,2576.0,1.43678]
["bitfinex-derivatives","ETHF0:USTF0",1751880275690,26.512,2576.1,2576.0,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1751880275885,26.512,2576.1,2576.0,2.71449]
["bitfinex-derivatives","ETHF0:USTF0",1751880276091,3.2078,2576.3,2576.2,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1751880276294,29.7198,2576.3,2576.2,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1751880276495,30.49602,2576.3,2576.1,2.05394]
["bitfinex-derivatives","ETHF0:USTF0",1751880277494,30.49602,2576.3,2576.2,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1751880277694,3.98402,2576.3,2576.2,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1751880277892,30.49602,2576.3,2576.2,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1751880278589,30.49602,2576.3,2576.1,2.05394]
["bitfinex-derivatives","ETHF0:USTF0",1751880279295,29.7198,2576.3,2576.1,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1751880279496,30.49601,2576.3,2576.1,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1751880279699,30.49601,2576.3,2576.0,1.43677]
["bitfinex-derivatives","ETHF0:USTF0",1751880280195,30.49601,2576.3,2576.1,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1751880280596,29.7198,2576.3,2576.2,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1751880282400,30.496,2576.3,2576.1,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751880282698,29.7198,2576.3,2576.2,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1751880283099,30.496,2576.3,2576.2,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1751880283305,30.496,2576.3,2576.1,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751880283605,29.7198,2576.3,2576.2,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1751880285807,3.2078,2576.3,2576.2,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1751880286008,29.7198,2576.3,2576.2,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1751880286604,3.2078,2576.3,2576.2,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1751880286806,29.7198,2576.3,2576.2,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1751880287007,29.7198,2576.3,2576.0,2.0155]
["bitfinex-derivatives","ETHF0:USTF0",1751880287207,0.77624,2576.2,2576.0,2.79177]
["bitfinex-derivatives","ETHF0:USTF0",1751880287407,27.28826,2576.1,2576.0,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1751880287905,26.512,2576.1,2576.0,1.43679]
["bitfinex-derivatives","ETHF0:USTF0",1751880288107,26.512,2576.1,2576.0,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1751880288509,27.28826,2576.1,2576.0,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1751880294922,26.512,2576.1,2575.8,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1751880295117,3.98412,2575.9,2575.8,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1751880295317,30.49612,2575.9,2575.8,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1751880296717,0.77641,2575.6,2575.5,5.26915571]
["bitfinex-derivatives","ETHF0:USTF0",1751880297527,0.77641,2575.6,2575.5,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1751880298216,3.98421,2575.6,2575.5,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1751880298417,0.77644,2575.5,2575.4,4.62405571]
["bitfinex-derivatives","ETHF0:USTF0",1751880298615,1.3863,2575.5,2575.1,4.62405571]
["bitfinex-derivatives","ETHF0:USTF0",1751880298815,0.77651,2575.3,2575.1,4.62405571]
["bitfinex-derivatives","ETHF0:USTF0",1751880299024,27.28848,2575.4,2575.1,4.62405571]
["bitfinex-derivatives","ETHF0:USTF0",1751880299422,27.28848,2575.4,2575.1,5.40060571]
["bitfinex-derivatives","ETHF0:USTF0",1751880299622,0.7765,2575.3,2575.1,5.40060571]
["bitfinex-derivatives","ETHF0:USTF0",1751880299822,0.7765,2575.3,2575.1,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1751880300225,0.7765,2575.3,2575.0,5.27415571]
["bitfinex-derivatives","ETHF0:USTF0",1751880300426,27.28849,2575.4,2575.1,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1751880300625,27.28849,2575.4,2575.0,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1751880300826,27.28849,2575.4,2575.1,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1751880301026,27.28849,2575.4,2575.0,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1751880301426,27.28849,2575.4,2575.2,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1751880301627,26.512,2575.4,2575.2,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1751880301828,26.512,2575.4,2575.3,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1751880302029,3.2078,2575.6,2575.3,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1751880302229,3.2078,2575.6,2575.5,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1751880302432,29.7208,2575.6,2575.5,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1751880303029,3.2078,2575.6,2575.5,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1751880303229,3.2078,2575.6,2575.5,2.09324]
["bitfinex-derivatives","ETHF0:USTF0",1751880307025,29.7348,2575.9,2575.8,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1751880307230,29.7298,2575.9,2575.8,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1751880307930,3.2078,2575.9,2575.8,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1751880308728,3.2078,2575.9,2575.8,2.07325]
["bitfinex-derivatives","ETHF0:USTF0",1751880314130,29.7308,2576.2,2576.1,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1751880314328,3.2078,2576.2,2576.1,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1751880320736,29.7338,2576.3,2576.2,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1751880322140,29.7188,2576.3,2576.2,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1751880323737,3.2078,2576.3,2576.2,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1751880323937,29.7188,2576.3,2576.2,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1751880324740,3.2078,2576.3,2576.2,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1751880324939,29.7178,2576.3,2576.2,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1751880325739,3.2078,2576.3,2576.2,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1751880325939,29.7178,2576.3,2576.2,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1751880326638,3.2078,2576.3,2576.2,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1751880326935,29.7178,2576.3,2576.2,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1751880327442,1.2776,2576.6,2576.4,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1751880327642,26.51,2576.5,2576.4,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1751880330245,1.2776,2576.6,2576.4,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1751880330443,26.51,2576.5,2576.4,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1751880331348,3.2078,2576.7,2576.5,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1751880331550,26.509,2576.6,2576.5,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1751880332052,3.2078,2576.7,2576.6,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1751880332345,29.7168,2576.7,2576.6,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1751880332944,3.2078,2576.7,2576.6,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1751880333247,29.7168,2576.7,2576.6,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1751880336841,29.7148,2576.7,2576.6,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1751880345064,0.68,2577.2,2576.4,3.9036]
["bitfinex-derivatives","ETHF0:USTF0",1751880345253,0.68,2577.2,2576.6,1.94028]
["bitfinex-derivatives","ETHF0:USTF0",1751880345556,0.68,2577.2,2577.0,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751880345752,0.68,2577.2,2576.7,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1751880345947,0.68,2577.2,2577.1,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751880346148,1.9528,2577.2,2577.0,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1751880347356,1.9528,2577.2,2576.9,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751880347558,3.2078,2577.0,2576.9,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751880348153,3.2078,2577.0,2576.7,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1751880348458,29.7118,2577.0,2576.7,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1751880348658,1.3154,2576.9,2576.8,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1751880349060,1.3114,2576.9,2576.8,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1751880349256,3.2078,2577.0,2576.9,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1751880357461,3.2078,2577.0,2576.6,4.62405571]
["bitfinex-derivatives","ETHF0:USTF0",1751880357667,3.2078,2576.7,2576.5,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1751880357968,3.2078,2576.7,2576.5,1.43963]
["bitfinex-derivatives","ETHF0:USTF0",1751880359168,4.4795,2576.7,2576.5,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1751880359565,1.2717,2576.6,2576.5,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1751880360164,3.2078,2576.7,2576.6,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1751880360365,26.498,2576.9,2576.7,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1751880360668,26.498,2576.9,2576.6,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1751880360865,27.8905,2576.9,2576.7,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1751880361268,27.8905,2576.9,2576.6,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1751880362370,27.8905,2576.9,2576.5,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1751880362570,27.8905,2576.9,2576.6,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1751880363369,27.8905,2576.9,2576.7,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1751880363577,27.8905,2576.9,2576.8,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1751880363874,27.8905,2576.9,2576.7,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1751880364974,27.8905,2576.9,2576.8,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1751880365169,27.8905,2576.9,2576.7,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1751880365372,27.8905,2576.9,2576.8,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1751880365570,27.8905,2576.9,2576.5,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1751880365774,27.8905,2576.9,2576.8,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1751880365970,27.8905,2576.9,2576.5,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1751880366171,27.8905,2576.9,2576.8,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1751880366468,27.8905,2576.9,2576.5,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1751880366874,27.8905,2576.9,2576.8,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1751880367074,3.2078,2577.0,2576.8,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1751880367272,3.2078,2577.0,2576.9,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1751880367474,3.2078,2577.0,2576.8,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1751880367669,4.4917,2577.0,2576.8,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1751880368477,4.4917,2577.0,2576.9,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1751880368677,3.2078,2577.0,2576.9,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1751880368878,29.7078,2577.0,2576.9,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1751880369481,3.2078,2577.0,2576.9,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1751880369980,4.4917,2577.3,2577.2,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1751880370176,30.9907,2577.3,2577.2,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1751880370477,29.7068,2577.3,2577.2,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1751880370678,3.2078,2577.3,2577.2,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1751880370981,29.7068,2577.3,2577.2,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1751880373882,3.2078,2577.3,2577.2,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1751880380088,1.3058,2577.7,2577.6,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751880380089,4.5136,2577.7,2577.6,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751880386995,31.0046,2577.7,2577.6,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751880387290,29.6988,2577.7,2577.6,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751880388588,29.6988,2577.7,2577.1,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1751880388786,1.3654,2577.6,2577.5,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751880388983,4.5732,2577.6,2577.5,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751880389995,4.5732,2577.6,2577.4,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751880392992,4.5732,2577.6,2577.5,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751880394495,4.5732,2577.6,2577.4,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751880395699,4.5732,2577.6,2577.5,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751880399000,3.2078,2577.6,2577.5,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751880406409,4.70718071,2577.6,2577.5,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751880407711,1.49938071,2577.6,2577.5,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751880407907,4.70718071,2577.6,2577.5,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751880409111,1.49938071,2577.6,2577.5,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751880409310,4.70718071,2577.6,2577.5,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751880412113,1.49938071,2577.6,2577.5,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751880412410,4.70718071,2577.6,2577.5,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751880413015,1.49938071,2577.6,2577.5,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751880413213,4.70718071,2577.6,2577.5,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751880415216,1.49938071,2577.6,2577.5,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751880415417,4.70718071,2577.6,2577.5,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751880416720,3.2078,2577.6,2577.5,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751880416919,4.70542134,2577.6,2577.5,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751880418417,4.70542134,2577.6,2577.4,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1751880418724,27.97852365,2577.5,2577.1,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1751880418917,0.77591,2577.3,2577.1,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1751880419215,4.70508285,2577.2,2577.0,1.41988]
["bitfinex-derivatives","ETHF0:USTF0",1751880419419,3.2078,2577.2,2577.1,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1751880429423,26.48,2577.3,2577.2,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751880435627,3.2078,2577.5,2577.4,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751880437025,3.2078,2577.5,2577.4,2.11378]
["bitfinex-derivatives","ETHF0:USTF0",1751880446038,3.2078,2577.8,2577.4,2.11378]
["bitfinex-derivatives","ETHF0:USTF0",1751880446339,3.2078,2577.8,2577.7,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751880447240,3.2078,2577.8,2577.7,2.17059]
["bitfinex-derivatives","ETHF0:USTF0",1751880448738,27.24564,2578.2,2578.0,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1751880448941,3.2078,2578.1,2578.0,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1751880449138,3.98347,2578.1,2578.0,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1751880449337,3.98348,2578.1,2577.9,1.44171]
["bitfinex-derivatives","ETHF0:USTF0",1751880449541,5.29658,2578.1,2577.9,1.44171]
["bitfinex-derivatives","ETHF0:USTF0",1751880449842,5.2966,2578.1,2577.8,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1751880450143,2.08882,2578.0,2577.5,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1751880450439,3.2078,2577.8,2577.5,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1751880450638,3.2078,2577.8,2577.7,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1751880453739,3.2078,2577.8,2577.5,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1751880453935,3.98357,2577.8,2577.6,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751880455741,0.77579,2577.7,2577.5,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1751880455942,0.77585,2577.5,2577.0,4.62405571]
["bitfinex-derivatives","ETHF0:USTF0",1751880456146,3.2078,2577.4,2577.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1751880457646,3.2078,2577.4,2577.2,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1751880459443,3.98368,2577.4,2577.1,2.15376]
["bitfinex-derivatives","ETHF0:USTF0",1751880459743,5.31119,2577.4,2577.1,2.15375]
["bitfinex-derivatives","ETHF0:USTF0",1751880460441,0.77591,2577.3,2577.1,2.15375]
["bitfinex-derivatives","ETHF0:USTF0",1751880460649,2.06971,2577.3,2577.1,2.15375]
["bitfinex-derivatives","ETHF0:USTF0",1751880460948,2.06971,2577.3,2577.1,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1751880461344,1.2938,2577.3,2577.1,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1751880461647,2.06971,2577.3,2577.1,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1751880461850,2.06971,2577.3,2577.0,1.45288]
["bitfinex-derivatives","ETHF0:USTF0",1751880462442,5.27751,2577.3,2577.0,1.45288]
["bitfinex-derivatives","ETHF0:USTF0",1751880462643,4.5016,2577.3,2577.1,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1751880462844,4.5016,2577.3,2577.2,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751880463145,4.5016,2577.3,2577.1,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1751880463352,5.27751,2577.3,2577.1,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1751880464145,3.2078,2577.3,2577.0,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1751880464352,3.2078,2577.3,2577.2,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751880464544,4.5226,2577.3,2577.2,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751880466250,1.3148,2577.3,2577.2,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751880466452,4.5226,2577.3,2577.2,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751880468656,3.2078,2577.3,2577.2,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751880475366,3.2078,2577.3,2577.1,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1751880475570,1.3843,2577.2,2577.1,1.45677]
["bitfinex-derivatives","ETHF0:USTF0",1751880475970,1.3843,2577.2,2577.1,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1751880476170,1.3843,2577.2,2577.1,1.45677]
["bitfinex-derivatives","ETHF0:USTF0",1751880476468,3.2078,2577.3,2577.2,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751880493875,8.97374,2577.9,2577.7,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1751880494073,4.80369805,2577.8,2577.7,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1751880494674,6.09139805,2577.8,2577.7,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1751880495279,4.80369805,2577.8,2577.7,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1751880496380,3.2078,2577.8,2577.7,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1751880501984,3.2078,2578.1,2578.0,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751880502476,3.2078,2578.5,2578.3,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1751880502781,3.2078,2578.5,2578.4,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1751880502975,3.2078,2578.5,2578.3,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1751880503378,3.2078,2578.5,2578.4,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1751880503579,4.4915,2578.5,2578.4,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1751880504581,3.2078,2578.5,2578.4,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1751880505083,5.1525,2578.9,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751880505387,1.58659172,2578.8,2578.4,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1751880505585,3.2078,2578.6,2578.5,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1751880505884,1.2837,2578.7,2578.6,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1751880506384,1.2837,2578.7,2578.5,1.44073]
["bitfinex-derivatives","ETHF0:USTF0",1751880506578,0.77552,2578.6,2578.5,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1751880506781,3.98333,2578.6,2578.2,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1751880507082,3.2078,2578.3,2578.2,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1751880508182,2.14165,2578.5,2578.2,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1751880508380,1.3661,2578.4,2578.2,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1751880508579,2.14168,2578.4,2578.1,2.08275]
["bitfinex-derivatives","ETHF0:USTF0",1751880508783,1.3661,2578.4,2578.2,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1751880509575,2.14168,2578.4,2578.1,2.08275]
["bitfinex-derivatives","ETHF0:USTF0",1751880511183,1.3661,2578.4,2578.1,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1751880511382,1.3661,2578.4,2578.2,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1751880512083,1.3661,2578.4,2578.3,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1751880512284,1.3661,2578.4,2578.2,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1751880512579,1.3661,2578.4,2578.1,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1751880512886,1.3661,2578.4,2578.3,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1751880515888,3.2078,2578.5,2578.4,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1751880517088,3.2078,2578.5,2578.3,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1751880517483,3.2078,2578.5,2578.4,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1751880517690,3.2078,2578.5,2578.4,1.42298]
["bitfinex-derivatives","ETHF0:USTF0",1751880518491,3.98335,2578.5,2578.4,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1751880518691,3.2078,2578.5,2578.4,1.42298]
["bitfinex-derivatives","ETHF0:USTF0",1751880518990,3.98335,2578.5,2578.4,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1751880519290,5.36345,2578.5,2578.4,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1751880520688,5.36345,2578.5,2578.3,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1751880520891,1.3801,2578.4,2578.3,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1751880521892,3.2078,2578.5,2578.3,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1751880522485,3.98335,2578.5,2578.3,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1751880525591,0.77558,2578.4,2578.2,1.43032]
["bitfinex-derivatives","ETHF0:USTF0",1751880525795,3.98336,2578.5,2578.3,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1751880526096,0.77558,2578.4,2578.2,1.43032]
["bitfinex-derivatives","ETHF0:USTF0",1751880527096,3.98336,2578.5,2578.3,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1751880528194,3.2078,2578.5,2578.4,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1751880530302,3.2078,2578.5,2578.3,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1751880530798,3.2078,2578.5,2578.4,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1751880531198,3.2078,2578.5,2578.3,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1751880531402,3.2078,2578.5,2578.4,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1751880531604,3.2078,2578.5,2578.3,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1751880532204,3.98336,2578.5,2578.3,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1751880535407,0.77558,2578.4,2578.2,1.43032]
["bitfinex-derivatives","ETHF0:USTF0",1751880536103,3.98336,2578.5,2578.3,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1751880537210,0.77556,2578.5,2578.3,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1751880541310,0.77556,2578.5,2578.2,1.43032]
["bitfinex-derivatives","ETHF0:USTF0",1751880541514,0.77558,2578.4,2578.2,1.43032]
["bitfinex-derivatives","ETHF0:USTF0",1751880542013,2.08296,2578.5,2578.3,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1751880542209,0.77558,2578.4,2578.2,1.43032]
["bitfinex-derivatives","ETHF0:USTF0",1751880543415,1.3074,2578.5,2578.2,1.43032]
["bitfinex-derivatives","ETHF0:USTF0",1751880543416,2.08297,2578.5,2578.3,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1751880545014,0.77558,2578.4,2578.2,1.43031]
["bitfinex-derivatives","ETHF0:USTF0",1751880545416,2.08297,2578.5,2578.3,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1751880547020,1.3074,2578.5,2578.2,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1751880547317,0.77559,2578.4,2578.2,1.43032]
["bitfinex-derivatives","ETHF0:USTF0",1751880548214,0.77561,2578.3,2578.2,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1751880548420,3.98342,2578.3,2577.8,5.80409178]
["bitfinex-derivatives","ETHF0:USTF0",1751880548615,3.98342,2578.3,2578.0,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1751880549321,3.98342,2578.3,2578.1,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1751880549723,3.98334,2578.6,2577.9,4.5324]
["bitfinex-derivatives","ETHF0:USTF0",1751880549923,1.58462119,2578.5,2578.4,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1751880550125,3.2078,2578.6,2578.4,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1751880550324,3.2078,2578.6,2578.5,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1751880557230,2.07486,2578.8,2578.6,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1751880557429,5.56833867,2578.7,2578.5,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1751880557631,3.98329,2578.7,2578.5,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1751880559030,3.2078,2578.7,2578.5,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1751880559528,3.2078,2578.7,2578.6,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1751880559728,4.79338926,2578.7,2578.6,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1751880559924,3.2078,2578.7,2578.6,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1751880563937,1.2994,2578.8,2578.4,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1751880564127,3.2078,2578.7,2578.6,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1751880566037,0.77543,2578.9,2578.7,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1751880566237,0.77541,2579.0,2578.8,1.44256]
["bitfinex-derivatives","ETHF0:USTF0",1751880566438,4.79176776,2578.9,2578.8,1.44256]
["bitfinex-derivatives","ETHF0:USTF0",1751880569038,4.79176776,2578.9,2578.8,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1751880569635,4.79176776,2578.9,2578.8,1.44256]
["bitfinex-derivatives","ETHF0:USTF0",1751880570340,3.2078,2578.9,2578.8,1.44256]
["bitfinex-derivatives","ETHF0:USTF0",1751880572936,1.3865,2579.1,2579.0,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1751880573245,3.74365212,2579.1,2578.9,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1751880573438,1.58177212,2579.0,2578.9,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1751880573638,2.86217212,2579.0,2578.9,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1751880577841,2.86217212,2579.0,2578.8,1.44254]
["bitfinex-derivatives","ETHF0:USTF0",1751880578042,1.2804,2579.0,2578.8,1.44254]
["bitfinex-derivatives","ETHF0:USTF0",1751880578241,2.0558,2579.0,2578.8,1.44254]
["bitfinex-derivatives","ETHF0:USTF0",1751880578437,1.2804,2579.0,2578.9,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1751880578637,2.85961144,2579.0,2578.9,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1751880583351,6.06741144,2579.0,2578.9,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1751880585847,4.78701144,2579.0,2578.9,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1751880588844,3.2078,2579.0,2578.9,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1751880593352,3.2078,2579.0,2578.9,2.12323]
["bitfinex-derivatives","ETHF0:USTF0",1751880594252,3.2078,2579.0,2578.9,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1751880595150,0.77534,2579.2,2579.0,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1751880595551,0.77534,2579.2,2579.1,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1751880595951,0.77533,2579.3,2579.1,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1751880596150,2.14723,2579.3,2579.1,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1751880596351,1.3719,2579.3,2579.0,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1751880596551,2.14722,2579.3,2579.0,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1751880596751,2.14722,2579.3,2579.1,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1751880596952,1.3719,2579.2,2579.1,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1751880597152,1.3719,2579.2,2579.0,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1751880598356,4.5797,2579.2,2579.1,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1751880599456,5.35504,2579.2,2579.0,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1751880600157,4.5797,2579.2,2578.8,1.44254]
["bitfinex-derivatives","ETHF0:USTF0",1751880600356,0.77542,2579.0,2578.7,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1751880600556,1.3628,2578.9,2578.8,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1751880600757,1.3628,2578.9,2578.6,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1751880601159,1.3628,2578.9,2578.8,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1751880602349,3.2078,2579.0,2578.9,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1751880602858,4.5374,2579.0,2578.8,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1751880603558,4.5374,2579.0,2578.9,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1751880603755,4.5374,2579.0,2578.8,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1751880604155,1.3296,2579.0,2578.8,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1751880604358,1.3296,2579.0,2578.9,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1751880604558,4.5374,2579.0,2578.8,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1751880605060,5.3128,2579.0,2578.8,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1751880605359,0.77543,2578.9,2578.7,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1751880605857,5.31281,2579.0,2578.7,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1751880606460,1.3454,2578.9,2578.7,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1751880606762,2.12083,2578.9,2578.7,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1751880607054,1.3454,2578.9,2578.6,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1751880607259,1.3314,2578.8,2578.6,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1751880607460,0.77549,2578.7,2578.6,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1751880608262,2.78677,2578.8,2578.6,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1751880608461,2.78677,2578.8,2578.6,1.45911]
["bitfinex-derivatives","ETHF0:USTF0",1751880609156,2.78677,2578.8,2578.6,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1751880610157,2.0113,2578.8,2578.6,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1751880610557,2.78676,2578.8,2578.6,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1751880612262,2.0113,2578.8,2578.6,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1751880612459,2.0113,2578.8,2578.7,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1751880612662,1.3314,2578.8,2578.7,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1751880612856,3.2078,2578.9,2578.8,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1751880617671,2.07867,2579.1,2578.9,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1751880617969,2.0748,2579.0,2578.8,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1751880618470,0.77543,2578.9,2578.7,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1751880618867,3.2078,2578.9,2578.8,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1751880619270,5.31243,2578.9,2578.7,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1751880620072,4.537,2578.9,2578.6,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1751880620273,2.10467,2578.8,2578.6,1.45911]
["bitfinex-derivatives","ETHF0:USTF0",1751880620473,1.3292,2578.7,2578.6,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1751880621075,2.10469,2578.7,2578.6,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1751880621267,1.3292,2578.7,2578.4,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1751880621466,2.10473,2578.6,2578.4,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1751880622175,1.3292,2578.6,2578.5,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1751880623271,0.77549,2578.7,2578.5,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1751880623469,1.44757,2578.8,2578.5,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1751880623670,1.44757,2578.8,2578.3,3.8635]
["bitfinex-derivatives","ETHF0:USTF0",1751880623671,0.77549,2578.7,2578.6,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1751880624475,2.06449,2578.7,2578.6,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1751880629680,3.2078,2578.8,2578.7,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1751880630081,3.2078,2579.2,2579.0,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1751880630277,3.2078,2579.2,2579.1,1.42407]
["bitfinex-derivatives","ETHF0:USTF0",1751880630478,3.2078,2579.2,2579.1,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1751880631079,3.2078,2579.2,2579.1,1.42407]
["bitfinex-derivatives","ETHF0:USTF0",1751880631480,3.2078,2579.2,2579.1,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1751880632486,3.2078,2579.2,2579.1,1.42407]
["bitfinex-derivatives","ETHF0:USTF0",1751880632778,3.2078,2579.2,2579.1,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1751880633184,1.3441,2579.3,2579.1,1.42407]
["bitfinex-derivatives","ETHF0:USTF0",1751880633383,3.2078,2579.5,2579.1,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1751880633583,1.56614509,2579.4,2579.3,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1751880633982,3.2078,2579.5,2579.3,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1751880634377,3.2078,2579.5,2579.4,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1751880635484,19.02379688,2579.5,2578.1,5.80409178]
["bitfinex-derivatives","ETHF0:USTF0",1751880635682,3.2078,2578.3,2578.0,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1751880636786,3.98341,2578.3,2577.9,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1751880636987,5.34791,2578.3,2577.9,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1751880637187,5.34791,2578.3,2577.9,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1751880637992,3.2078,2578.0,2577.2,5.80409178]
["bitfinex-derivatives","ETHF0:USTF0",1751880638188,3.2078,2577.3,2576.4,5.80409178]
["bitfinex-derivatives","ETHF0:USTF0",1751880638492,3.2078,2577.3,2576.2,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1751880638493,3.2078,2576.5,2576.2,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1751880638685,30.3088,2576.5,2576.2,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1751880638881,31.08295,2576.5,2576.2,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1751880640489,30.3068,2576.5,2576.2,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1751880641090,27.091,2576.4,2576.2,1.45502]
["bitfinex-derivatives","ETHF0:USTF0",1751880641487,3.2078,2576.5,2576.2,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1751880641890,3.2078,2576.5,2576.3,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1751880642793,3.2078,2576.5,2576.3,2.12671]
["bitfinex-derivatives","ETHF0:USTF0",1751880644094,3.2078,2576.5,2576.3,2.12669]
["bitfinex-derivatives","ETHF0:USTF0",1751880646795,27.074,2576.6,2576.3,2.12669]
["bitfinex-derivatives","ETHF0:USTF0",1751880646997,3.2078,2576.5,2576.3,2.12669]
["bitfinex-derivatives","ETHF0:USTF0",1751880647198,3.2078,2576.5,2576.3,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1751880647393,3.98396,2576.5,2576.2,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1751880647593,0.77621,2576.3,2576.2,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1751880647798,0.77622,2576.3,2576.0,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1751880647998,0.77628,2576.1,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751880648201,3.98408,2576.1,2575.8,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1751880648499,5.30748,2576.1,2575.8,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1751880648895,4.5312,2576.1,2575.9,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1751880649695,4.5312,2576.1,2576.0,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751880650596,4.5312,2576.1,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751880650800,27.048,2576.0,2575.6,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1751880651008,27.048,2576.0,2575.9,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751880651294,4.5312,2576.1,2576.0,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751880651497,30.2528,2576.1,2576.0,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751880651803,30.2528,2576.1,2575.6,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1751880652002,3.2078,2576.1,2575.6,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1751880652203,3.2078,2576.1,2576.0,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751880652498,30.2508,2576.1,2575.6,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1751880653004,30.2508,2576.1,2576.0,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751880656406,30.2508,2576.1,2575.6,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1751880656808,30.2508,2576.1,2576.0,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751880657004,30.2508,2576.1,2575.4,4.5605]
["bitfinex-derivatives","ETHF0:USTF0",1751880657204,2.09081,2576.0,2575.8,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751880657409,1.3145,2576.0,2575.8,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751880657605,2.0908,2576.0,2575.8,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751880658109,1.3145,2576.0,2575.8,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751880658812,1.3145,2576.0,2575.3,2.64381]
["bitfinex-derivatives","ETHF0:USTF0",1751880659005,3.2078,2575.8,2575.7,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751880659205,30.2168,2575.8,2575.7,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751880660014,30.99316,2575.8,2575.6,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1751880660210,1.3557,2575.7,2575.6,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1751880671011,28.3037,2575.7,2575.6,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1751880671217,28.2927,2575.7,2575.6,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1751880671617,26.937,2575.7,2575.6,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1751880671921,3.8774,2575.8,2575.7,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751880672122,30.8114,2575.8,2575.7,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751880672623,3.2078,2575.8,2575.7,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751880672813,30.1388,2575.8,2575.7,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751880674218,31.75134197,2575.8,2575.7,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751880675722,4.82034197,2575.8,2575.7,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751880676221,31.73112002,2575.8,2575.7,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751880676422,30.1178,2575.8,2575.7,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751880676622,3.2078,2575.8,2575.7,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751880676822,30.1158,2575.8,2575.7,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751880677220,30.1148,2575.8,2575.7,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751880678022,3.2078,2575.8,2575.7,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751880678224,31.71857717,2575.8,2575.7,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751880684025,4.81857717,2575.8,2575.7,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751880684227,31.69557717,2575.8,2575.7,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751880685830,4.81857717,2575.8,2575.7,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751880686032,31.68357717,2575.8,2575.7,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751880686324,31.67457717,2575.8,2575.7,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751880688434,31.67257717,2575.8,2575.7,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751880689630,3.2078,2575.8,2575.7,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751880691031,3.2078,2576.1,2576.0,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751880691233,31.6448165,2576.1,2576.0,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751880691428,31.6368165,2576.1,2576.0,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751880692131,4.8038165,2576.1,2576.0,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751880692328,30.0358,2576.1,2576.0,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751880694230,30.0268,2576.1,2576.0,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751880697130,3.2078,2576.1,2576.0,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751880697435,30.0108,2576.1,2576.0,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751880697836,30.0098,2576.1,2576.0,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751880698433,3.2078,2576.1,2576.0,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751880698735,30.0048,2576.1,2576.0,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751880698938,3.2078,2576.1,2576.0,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751880699133,30.0048,2576.1,2576.0,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751880701536,3.2078,2576.1,2576.0,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751880703943,3.2078,2576.5,2576.4,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751880704343,29.9778,2576.5,2576.4,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751880705136,3.2078,2576.5,2576.4,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751880705338,29.9748,2576.5,2576.4,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751880706738,3.2078,2576.5,2576.4,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751880707337,4.4784,2576.5,2576.4,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751880708444,31.2394,2576.5,2576.4,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751880714650,3.2078,2576.5,2576.4,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751880714853,29.9328,2576.5,2576.4,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751880716757,3.2078,2576.5,2576.4,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751880716959,26.723,2576.6,2576.5,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1751880717358,29.9308,2576.6,2576.5,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1751880722365,30.5914,2576.6,2576.3,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751880722657,1.9532,2576.5,2575.9,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1751880722962,3.2078,2576.3,2576.2,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1751880723362,4.5016,2576.3,2576.2,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1751880727163,31.1916,2576.3,2576.2,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1751880728767,33.55621003,2576.3,2576.1,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1751880729063,0.6554,2576.2,2576.1,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1751880729262,1.9436,2576.2,2576.1,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1751880730467,28.0162,2576.2,2576.1,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1751880732870,28.79244,2576.2,2576.0,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751880733069,0.77627,2576.1,2575.9,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751880733368,28.1009,2576.0,2575.9,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751880739573,1.3859,2576.0,2575.9,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751880739767,28.0829,2576.0,2575.9,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751880740861,1.3859,2576.0,2575.9,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751880741066,3.2078,2576.1,2576.0,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751880741266,1.4053,2576.3,2576.2,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751880741468,28.0873,2576.3,2576.2,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751880743073,1.4053,2576.3,2576.2,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751880743275,28.0843,2576.3,2576.2,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751880744073,1.4053,2576.3,2576.2,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751880744473,28.0793,2576.3,2576.2,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751880744875,28.85551,2576.3,2576.2,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751880745075,28.0793,2576.3,2576.2,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751880745576,3.2078,2576.4,2576.0,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1751880745777,26.674,2576.3,2576.2,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751880750674,27.45022,2576.3,2576.1,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1751880751083,28.73562,2576.3,2576.2,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751880751278,27.9594,2576.3,2576.2,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751880753684,1.2854,2576.3,2576.2,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751880753882,27.9324,2576.3,2576.2,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751880755584,1.2854,2576.3,2576.2,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751880755785,27.9264,2576.3,2576.2,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751880757185,26.641,2576.3,2576.2,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751880759986,29.8488,2576.3,2576.2,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751880766188,26.641,2576.3,2576.2,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751880766488,29.8488,2576.3,2576.2,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751880767484,3.2078,2576.3,2576.2,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751880767690,29.8018,2576.3,2576.2,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751880769494,3.2078,2576.3,2576.2,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751880769791,29.8008,2576.3,2576.2,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751880773396,0.77629,2576.1,2575.9,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751880773598,29.7888,2576.0,2575.9,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751880774192,30.5651,2576.0,2575.8,1.42014]
["bitfinex-derivatives","ETHF0:USTF0",1751880774495,0.77633,2575.9,2575.8,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1751880774998,0.77639,2575.7,2575.5,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1751880775197,3.98419,2575.7,2575.6,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1751880775702,3.2078,2575.7,2575.6,1.44782]
["bitfinex-derivatives","ETHF0:USTF0",1751880776189,3.98419,2575.7,2575.6,1.44782]
["bitfinex-derivatives","ETHF0:USTF0",1751880776388,3.2078,2575.7,2575.6,1.44782]
["bitfinex-derivatives","ETHF0:USTF0",1751880777795,3.98419,2575.7,2575.6,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1751880778902,3.2078,2575.7,2575.6,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1751880779095,3.98419,2575.7,2575.5,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751880779294,3.98419,2575.7,2575.6,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1751880779494,29.8028,2575.7,2575.6,1.45202]
["bitfinex-derivatives","ETHF0:USTF0",1751880780895,3.2078,2575.7,2575.6,1.45202]
["bitfinex-derivatives","ETHF0:USTF0",1751880781101,29.7958,2575.7,2575.6,1.45202]
["bitfinex-derivatives","ETHF0:USTF0",1751880783801,3.2078,2575.7,2575.6,1.45202]
["bitfinex-derivatives","ETHF0:USTF0",1751880783999,29.7888,2575.7,2575.6,1.45202]
["bitfinex-derivatives","ETHF0:USTF0",1751880785802,3.2078,2575.7,2575.6,1.45202]
["bitfinex-derivatives","ETHF0:USTF0",1751880786003,29.7818,2575.7,2575.6,1.45202]
["bitfinex-derivatives","ETHF0:USTF0",1751880794517,31.96469,2575.7,2575.6,1.45202]
["bitfinex-derivatives","ETHF0:USTF0",1751880794915,31.1883,2575.7,2575.6,1.45202]
["bitfinex-derivatives","ETHF0:USTF0",1751880797417,31.1883,2575.7,2575.6,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1751880798114,27.9805,2575.7,2575.6,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1751880798319,31.1883,2575.7,2575.6,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1751880798820,27.9805,2575.7,2575.6,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1751880799019,31.1883,2575.7,2575.6,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1751880800011,27.9805,2575.7,2575.6,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1751880800210,31.1883,2575.7,2575.6,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1751880807718,31.1883,2575.7,2575.1,5.8096253]
["bitfinex-derivatives","ETHF0:USTF0",1751880807918,2.07742,2575.6,2575.4,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751880808118,27.864,2575.5,2575.4,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751880808417,1.301,2575.5,2575.4,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751880808623,27.863,2575.5,2575.4,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751880810019,1.301,2575.5,2575.4,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751880810226,26.562,2575.5,2575.4,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1751880810724,27.33845,2575.5,2575.3,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1751880811025,1.2847,2575.4,2575.3,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1751880812524,2.06118,2575.4,2575.3,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1751880812829,0.77651,2575.3,2575.2,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1751880813026,28.62421,2575.3,2575.1,1.42705]
["bitfinex-derivatives","ETHF0:USTF0",1751880813229,28.62421,2575.3,2575.1,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1751880813425,3.2078,2575.4,2575.3,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751880813625,29.7708,2575.4,2575.3,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751880819627,3.2078,2575.4,2575.3,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751880819932,29.7708,2575.4,2575.3,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751880820326,3.2078,2575.4,2575.3,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751880820732,29.7708,2575.4,2575.3,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751880821530,3.2078,2575.4,2575.3,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751880821934,29.7708,2575.4,2575.3,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751880827539,26.563,2575.4,2575.3,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751880830238,3.2078,2575.5,2575.4,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751880830540,29.7688,2575.5,2575.4,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751880834539,29.7678,2575.5,2575.4,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751880834740,3.2078,2575.5,2575.4,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751880835142,29.7678,2575.5,2575.4,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751880843749,29.7648,2575.5,2575.4,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751880845853,26.557,2575.5,2575.4,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751880846054,29.7648,2575.5,2575.1,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1751880846254,29.7648,2575.5,2575.2,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1751880846454,2.0631,2575.4,2575.3,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751880848556,1.3939,2575.4,2575.3,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751880851455,4.6017,2575.4,2575.3,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751880852256,0.77652,2575.3,2575.0,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1751880852463,26.555,2575.2,2575.1,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1751880853664,2.17561,2575.3,2575.1,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1751880853858,26.554,2575.2,2575.1,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1751880854061,27.8691,2575.2,2575.1,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1751880854363,28.64565,2575.2,2575.0,1.47588]
["bitfinex-derivatives","ETHF0:USTF0",1751880854563,27.8691,2575.2,2575.1,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1751880855059,27.8691,2575.2,2575.0,1.47588]
["bitfinex-derivatives","ETHF0:USTF0",1751880855259,28.64564,2575.2,2575.0,1.47588]
["bitfinex-derivatives","ETHF0:USTF0",1751880855863,28.64564,2575.2,2575.0,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1751880856060,28.64564,2575.2,2575.0,1.47589]
["bitfinex-derivatives","ETHF0:USTF0",1751880856260,3.9844,2575.1,2574.9,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1751880856562,26.553,2575.0,2574.9,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1751880856764,28.6415,2575.0,2574.8,2.13094]
["bitfinex-derivatives","ETHF0:USTF0",1751880856959,28.6415,2575.0,2574.8,1.44414]
["bitfinex-derivatives","ETHF0:USTF0",1751880857161,1.3119,2574.9,2574.8,1.44414]
["bitfinex-derivatives","ETHF0:USTF0",1751880861570,26.553,2575.0,2574.9,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751880862159,27.9594,2575.0,2574.9,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751880870175,31.1672,2575.0,2574.9,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751880871777,31.9438,2575.0,2574.9,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751880871977,31.1672,2575.0,2574.9,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751880874382,27.9594,2575.0,2574.9,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751880874582,31.1672,2575.0,2574.9,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751880875586,31.9438,2575.0,2574.9,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751880875781,31.1672,2575.0,2574.9,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751880882386,4.6142,2575.0,2574.9,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751880882586,31.1572,2575.0,2574.9,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751880882886,31.9338,2575.0,2574.9,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751880883187,31.9338,2575.0,2574.8,1.44414]
["bitfinex-derivatives","ETHF0:USTF0",1751880884183,0.77663,2574.9,2574.8,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1751880884382,0.77669,2574.7,2574.5,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1751880884581,26.542,2574.6,2574.5,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1751880884786,27.8789,2574.6,2574.5,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1751880885286,27.8789,2574.6,2574.3,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1751880885688,27.8789,2574.6,2574.5,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1751880886486,1.3369,2574.6,2574.5,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1751880886787,27.8799,2574.6,2574.5,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1751880887789,26.543,2574.6,2574.5,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1751880888190,3.2078,2574.7,2574.6,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1751880888392,29.7498,2574.7,2574.6,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1751880888593,29.7498,2574.7,2574.5,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1751880888891,29.7498,2574.7,2574.6,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1751880889485,31.0395,2574.7,2574.6,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1751880890289,4.4975,2574.7,2574.6,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1751880890492,29.7498,2574.7,2574.6,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1751880891194,3.2078,2574.7,2574.6,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1751880891492,29.7498,2574.7,2574.6,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1751880892789,3.2078,2575.0,2574.9,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751880892989,29.7488,2575.0,2574.9,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751880893196,3.2078,2575.0,2574.9,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751880893989,3.2078,2575.0,2574.9,2.08093]
["bitfinex-derivatives","ETHF0:USTF0",1751880897495,29.7468,2575.3,2574.9,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1751880897794,29.7468,2575.3,2575.2,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1751880899292,3.2078,2575.3,2575.2,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1751880899693,3.2078,2575.7,2575.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751880899896,31.32769633,2575.7,2575.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751880900293,29.7448,2575.7,2575.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751880901993,3.2078,2575.7,2575.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751880902194,29.7428,2575.7,2575.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751880903197,29.7418,2575.7,2575.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751880903799,3.2078,2575.7,2575.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751880907804,29.7378,2576.0,2575.9,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751880908001,31.1021,2576.0,2575.9,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751880909003,31.1011,2576.0,2575.9,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751880909603,31.1011,2576.0,2575.8,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751880911103,31.1011,2576.0,2575.9,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751880912605,31.8774,2576.0,2575.8,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751880912805,31.1011,2576.0,2575.9,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751880913105,31.1011,2576.0,2575.8,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751880913705,4.5721,2576.0,2575.9,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751880913908,31.0961,2576.0,2575.9,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751880915506,31.0961,2576.0,2575.8,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751880916105,31.0961,2576.0,2575.9,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751880917908,4.5721,2576.0,2575.9,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751880918207,29.7288,2576.0,2575.9,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751880919306,3.2078,2576.0,2575.9,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751880922210,4.5279,2576.3,2576.2,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751880922410,29.7258,2576.3,2576.2,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751880922808,3.2078,2576.3,2576.2,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751880924705,3.2078,2576.3,2576.1,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1751880925110,4.5215,2576.3,2576.1,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1751880925310,4.5215,2576.3,2576.2,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751880930615,1.3137,2576.3,2576.2,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751880930812,4.5215,2576.3,2576.2,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751880935316,4.5215,2576.3,2576.0,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1751880935517,1.2809,2576.2,2576.1,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1751880937217,2.05714,2576.2,2576.1,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1751880938518,2.05714,2576.2,2576.0,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751880938817,1.3071,2576.1,2576.0,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751880943123,2.08337,2576.1,2576.0,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751880944024,1.3071,2576.1,2576.0,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751880946925,3.2078,2576.2,2576.1,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751880951227,3.2078,2576.5,2576.4,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751880959235,3.2078,2576.8,2576.4,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751880959435,3.2078,2576.8,2576.7,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1751880965648,3.2078,2577.2,2577.1,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1751880966534,1.9734,2577.5,2577.4,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751880966741,4.4832,2577.5,2577.4,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751880967544,3.2078,2577.5,2577.4,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751880967744,4.4832,2577.8,2577.7,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751880968044,4.4832,2577.8,2577.6,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751880968247,1.2754,2577.7,2577.6,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751880968447,1.2754,2577.7,2577.5,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1751880969046,1.2754,2577.7,2577.6,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751880971449,4.4832,2577.7,2577.6,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751880972752,5.25899,2577.7,2577.5,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1751880972952,2.07153,2577.6,2577.4,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751880973148,1.2957,2577.5,2577.4,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751880976354,4.5035,2577.5,2577.4,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751880979056,1.2957,2577.5,2577.4,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751880979256,4.5035,2577.5,2577.4,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751880980548,3.2078,2577.5,2577.4,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751880992259,3.8554,2578.0,2577.9,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1751880992465,3.2078,2578.0,2577.9,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1751880994165,3.2078,2578.0,2577.9,1.43383]
["bitfinex-derivatives","ETHF0:USTF0",1751880994762,3.2078,2578.3,2578.2,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1751880994967,4.6107,2578.3,2578.0,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751880995166,1.4029,2578.2,2577.9,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1751880995371,1.4029,2578.2,2578.1,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1751880998172,3.2078,2578.3,2577.9,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1751880998173,3.2078,2578.3,2578.2,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1751881000272,3.2078,2578.3,2578.2,1.42684]
["bitfinex-derivatives","ETHF0:USTF0",1751881001968,3.8411,2578.6,2578.3,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1751881002171,1.3446,2578.5,2578.3,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1751881003073,1.3446,2578.5,2578.4,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1751881006572,0.7756,2578.4,2578.2,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1751881006778,4.5816,2578.3,2578.0,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1751881007079,0.7757,2578.0,2577.8,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1751881007280,1.3738,2577.9,2577.8,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1751881007775,0.77576,2577.8,2577.6,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1751881007986,2.051,2577.9,2577.6,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1751881008170,3.2078,2578.0,2577.9,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1751881008376,3.2078,2578.0,2577.8,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1751881008674,1.3738,2577.9,2577.8,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1751881013585,3.2078,2578.0,2577.9,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1751881021485,3.8683,2578.4,2578.3,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1751881022190,3.8683,2578.4,2577.9,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1751881022389,3.2078,2578.1,2578.0,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751881024590,1.3899,2578.3,2578.2,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1751881026300,1.3899,2578.3,2578.1,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1751881026802,1.3899,2578.3,2578.2,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1751881027700,2.16551,2578.3,2577.9,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1751881027900,3.2078,2578.1,2578.0,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751881029197,3.2078,2578.1,2577.5,5.2388355]
["bitfinex-derivatives","ETHF0:USTF0",1751881029198,0.77582,2577.6,2577.5,5.2388355]
["bitfinex-derivatives","ETHF0:USTF0",1751881029405,0.77582,2577.6,2576.5,1.94037]
["bitfinex-derivatives","ETHF0:USTF0",1751881029406,3.2078,2577.6,2576.9,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1751881029700,3.2078,2577.0,2576.7,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1751881029900,3.98381,2577.0,2576.7,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1751881030101,1.2806,2576.9,2576.7,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1751881030301,1.2806,2576.9,2576.7,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1751881030503,1.2806,2576.9,2576.5,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1751881031507,1.2806,2576.9,2576.7,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1751881032301,2.05663,2576.9,2576.7,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1751881032497,0.77606,2576.8,2576.5,1.45404]
["bitfinex-derivatives","ETHF0:USTF0",1751881032802,3.2078,2576.7,2576.6,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1751881037901,0.77597,2577.1,2576.7,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1751881038102,3.2078,2576.9,2576.7,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1751881039507,3.2078,2576.9,2576.6,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1751881039807,1.3224,2576.8,2576.7,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1751881040003,1.3224,2576.8,2576.6,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1751881040708,1.3224,2576.8,2576.6,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751881041409,2.09846,2576.8,2576.6,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751881042510,0.7761,2576.7,2576.5,1.45403]
["bitfinex-derivatives","ETHF0:USTF0",1751881042810,2.0962,2576.7,2576.6,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751881043110,1.3201,2576.7,2576.1,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1751881043313,2.0962,2576.7,2576.2,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1751881043610,2.0962,2576.7,2576.5,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1751881043913,0.77612,2576.6,2576.4,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751881044113,2.09622,2576.6,2576.4,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751881044915,1.3201,2576.6,2576.5,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1751881045111,2.09624,2576.6,2576.4,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1751881045613,3.2078,2576.5,2576.4,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1751881045913,4.6033,2576.5,2576.4,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1751881048617,3.2078,2576.5,2576.4,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1751881050717,3.2078,2576.8,2576.7,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1751881058126,1.3062,2576.9,2576.8,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1751881058328,4.514,2576.9,2576.8,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1751881059127,1.3062,2576.9,2576.8,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1751881059328,4.514,2576.9,2576.8,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1751881060228,6.16489396,2576.9,2576.8,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1751881061032,4.85869396,2576.9,2576.8,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1751881066732,6.22949396,2576.9,2576.8,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1751881069431,4.85869396,2576.9,2576.8,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1751881070930,3.2078,2577.2,2577.1,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751881071128,4.8451574,2577.2,2577.1,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751881071526,3.2078,2577.2,2577.1,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751881072532,4.84387748,2577.2,2576.7,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1751881072730,3.2078,2576.8,2576.7,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1751881077339,4.5153,2576.8,2576.6,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1751881077535,1.3075,2576.7,2576.6,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1751881080639,3.2078,2576.9,2576.8,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1751881081441,4.5194,2577.2,2577.0,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751881081641,5.29534,2577.2,2577.0,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751881081840,4.5194,2577.2,2577.0,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751881082447,5.29535,2577.2,2577.0,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751881083947,4.5194,2577.2,2577.1,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1751881084149,0.77604,2576.9,2576.7,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1751881084449,3.2078,2576.8,2576.6,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1751881084649,4.5823,2576.8,2576.6,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1751881085443,5.35837,2576.8,2576.6,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1751881085642,5.35837,2576.8,2576.6,1.46501]
["bitfinex-derivatives","ETHF0:USTF0",1751881086440,4.5823,2576.8,2576.6,1.46501]
["bitfinex-derivatives","ETHF0:USTF0",1751881087346,5.35836,2576.8,2576.6,1.46501]
["bitfinex-derivatives","ETHF0:USTF0",1751881088645,2.15056,2576.8,2576.6,1.46501]
["bitfinex-derivatives","ETHF0:USTF0",1751881088852,5.35836,2576.8,2576.6,1.46501]
["bitfinex-derivatives","ETHF0:USTF0",1751881089052,4.5823,2576.8,2576.6,1.46501]
["bitfinex-derivatives","ETHF0:USTF0",1751881089351,3.2078,2576.8,2576.6,1.46501]
["bitfinex-derivatives","ETHF0:USTF0",1751881089551,3.98386,2576.8,2576.6,1.46501]
["bitfinex-derivatives","ETHF0:USTF0",1751881089850,3.98386,2576.8,2576.6,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1751881090051,3.98386,2576.8,2576.6,1.46502]
["bitfinex-derivatives","ETHF0:USTF0",1751881091356,3.2078,2576.8,2576.6,1.46502]
["bitfinex-derivatives","ETHF0:USTF0",1751881091550,3.2078,2576.8,2576.6,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1751881091854,3.2078,2576.8,2576.6,1.46501]
["bitfinex-derivatives","ETHF0:USTF0",1751881092357,3.2078,2576.8,2576.7,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1751881093457,3.2078,2576.8,2576.6,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1751881093649,4.613,2576.8,2576.7,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1751881094860,1.4052,2576.8,2576.7,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1751881095059,4.613,2576.8,2576.7,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1751881095359,5.38906,2576.8,2576.6,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1751881095558,1.3213,2576.7,2576.6,1.46501]
["bitfinex-derivatives","ETHF0:USTF0",1751881098264,3.2078,2576.8,2576.7,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1751881098558,3.2078,2576.8,2576.6,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1751881098764,1.3338,2576.7,2576.6,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751881099956,3.98386,2576.8,2576.6,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1751881100162,0.77612,2576.7,2576.4,1.45385]
["bitfinex-derivatives","ETHF0:USTF0",1751881100454,3.2078,2576.5,2576.4,1.45385]
["bitfinex-derivatives","ETHF0:USTF0",1751881101156,0.7762,2576.4,2576.1,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1751881101361,0.77621,2576.3,2576.1,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1751881101762,2.11314,2576.2,2576.1,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1751881102162,1.3369,2576.2,2576.1,1.42687]
["bitfinex-derivatives","ETHF0:USTF0",1751881105772,1.321,2576.4,2576.3,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1751881105973,3.2078,2576.5,2576.4,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751881106665,4.544,2576.5,2576.4,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751881107872,3.2078,2576.5,2576.4,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751881109571,4.482,2576.5,2576.4,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751881109974,4.482,2576.5,2576.3,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751881110170,1.2742,2576.4,2576.3,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751881110874,1.2742,2576.4,2576.1,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1751881111075,2.05039,2576.4,2576.2,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1751881111275,1.9472,2576.4,2576.3,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1751881111476,1.2742,2576.4,2576.3,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1751881113973,3.2078,2576.5,2576.4,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751881115978,3.2078,2576.5,2576.3,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751881116275,3.2078,2576.5,2576.4,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751881118976,0.77612,2576.6,2576.4,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751881119177,0.7761,2576.7,2576.5,1.46685]
["bitfinex-derivatives","ETHF0:USTF0",1751881119477,3.2078,2576.6,2576.5,1.46685]
["bitfinex-derivatives","ETHF0:USTF0",1751881119977,3.98392,2576.6,2576.5,1.46685]
["bitfinex-derivatives","ETHF0:USTF0",1751881120477,3.98392,2576.6,2576.5,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1751881120772,3.98392,2576.6,2576.5,1.46685]
["bitfinex-derivatives","ETHF0:USTF0",1751881120978,3.98392,2576.6,2576.5,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1751881123873,0.77612,2576.6,2576.5,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1751881124078,3.98392,2576.6,2576.5,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1751881124679,0.77612,2576.6,2576.5,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1751881125070,3.98392,2576.6,2576.5,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1751881126181,5.60956901,2576.6,2576.5,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1751881128885,2.40176901,2576.6,2576.5,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1751881129084,5.60956901,2576.6,2576.5,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1751881129579,5.60956901,2576.6,2576.5,1.46685]
["bitfinex-derivatives","ETHF0:USTF0",1751881130382,4.83344901,2576.6,2576.5,1.46685]
["bitfinex-derivatives","ETHF0:USTF0",1751881130882,4.83344901,2576.6,2576.5,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1751881131082,6.92486901,2576.6,2576.5,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1751881133584,6.92486901,2576.6,2576.5,1.46685]
["bitfinex-derivatives","ETHF0:USTF0",1751881133784,6.92486901,2576.6,2576.5,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1751881135586,5.29922,2576.6,2576.5,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1751881135786,6.92786903,2576.6,2576.5,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1751881136086,3.72006903,2576.6,2576.5,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1751881136289,6.92786903,2576.6,2576.5,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1751881136989,0.77617,2576.5,2576.3,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751881137684,0.77615,2576.5,2576.3,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751881139889,2.09143,2576.6,2576.4,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751881140089,4.83612248,2576.5,2576.4,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751881140289,5.61227248,2576.5,2576.4,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751881140590,4.83612248,2576.5,2576.4,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751881141489,5.61227248,2576.5,2576.3,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751881141788,3.98395,2576.5,2576.3,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751881143191,3.2078,2576.5,2576.2,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1751881143396,3.2078,2576.5,2576.4,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751881143589,0.673,2576.9,2576.4,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751881143590,3.2078,2576.8,2576.7,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1751881143785,4.83612981,2576.8,2576.7,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1751881143988,4.83612981,2576.8,2576.5,2.16324]
["bitfinex-derivatives","ETHF0:USTF0",1751881144188,2.40442981,2576.7,2576.5,2.16324]
["bitfinex-derivatives","ETHF0:USTF0",1751881144484,0.77609,2576.7,2576.5,2.16323]
["bitfinex-derivatives","ETHF0:USTF0",1751881145792,0.77609,2576.7,2576.6,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751881146000,3.98387,2576.8,2576.6,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751881146590,0.77609,2576.7,2576.6,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751881146785,0.77609,2576.7,2576.5,2.16323]
["bitfinex-derivatives","ETHF0:USTF0",1751881146991,0.77609,2576.7,2576.5,2.16322]
["bitfinex-derivatives","ETHF0:USTF0",1751881147395,3.98388,2576.8,2576.6,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751881147899,0.77608,2576.8,2576.6,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751881148196,3.2078,2576.7,2576.6,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751881148393,3.2078,2576.7,2576.5,2.16323]
["bitfinex-derivatives","ETHF0:USTF0",1751881148895,3.9839,2576.7,2576.5,2.16323]
["bitfinex-derivatives","ETHF0:USTF0",1751881149202,3.2078,2576.6,2576.5,2.16323]
["bitfinex-derivatives","ETHF0:USTF0",1751881150599,0.7761,2576.7,2576.5,2.16323]
["bitfinex-derivatives","ETHF0:USTF0",1751881150794,3.2078,2576.6,2576.5,2.16323]
["bitfinex-derivatives","ETHF0:USTF0",1751881152394,0.77612,2576.6,2576.5,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1751881152598,3.98392,2576.6,2576.5,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1751881153103,3.2078,2576.6,2576.5,2.16325]
["bitfinex-derivatives","ETHF0:USTF0",1751881153505,3.98392,2576.6,2576.5,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1751881154100,3.2078,2576.6,2576.5,2.16325]
["bitfinex-derivatives","ETHF0:USTF0",1751881154501,3.98392,2576.6,2576.5,2.16325]
["bitfinex-derivatives","ETHF0:USTF0",1751881154705,3.98392,2576.6,2576.5,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1751881154898,0.77612,2576.6,2576.5,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1751881155203,3.98392,2576.6,2576.5,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1751881156402,3.2078,2576.6,2576.5,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1751881156704,0.77611,2576.7,2576.5,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1751881156903,3.2078,2576.6,2576.5,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1751881158106,3.98392,2576.6,2576.5,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1751881158608,3.2078,2576.6,2576.5,2.16325]
["bitfinex-derivatives","ETHF0:USTF0",1751881159305,0.77611,2576.7,2576.5,2.16325]
["bitfinex-derivatives","ETHF0:USTF0",1751881159605,3.2078,2576.6,2576.5,2.16325]
["bitfinex-derivatives","ETHF0:USTF0",1751881160407,0.77611,2576.7,2576.5,2.16325]
["bitfinex-derivatives","ETHF0:USTF0",1751881160708,3.2078,2576.6,2576.5,2.16325]
["bitfinex-derivatives","ETHF0:USTF0",1751881164706,3.2078,2577.0,2576.9,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1751881166005,3.98381,2577.0,2576.8,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1751881166211,5.33271,2577.0,2576.8,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1751881169412,2.10803,2576.9,2576.8,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1751881169715,1.332,2576.9,2576.8,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1751881172511,4.5398,2576.9,2576.8,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1751881174012,3.2078,2576.9,2576.8,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1751881180116,3.2078,2577.2,2576.8,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1751881180312,3.2078,2577.2,2577.1,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1751881197937,0.77586,2577.5,2577.3,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1751881198126,4.6121,2577.4,2577.3,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1751881198638,5.2889,2577.4,2577.3,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1751881200338,5.2889,2577.4,2576.9,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1751881200637,1.3778,2577.3,2576.9,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1751881200832,1.3778,2577.3,2577.2,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751881208244,2.15373,2577.3,2577.1,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1751881208444,2.79203,2577.3,2577.1,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1751881208640,1.3598,2577.2,2577.1,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1751881209342,1.3598,2577.2,2577.0,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751881209646,2.13576,2577.2,2577.0,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751881209947,1.3598,2577.2,2577.1,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1751881210140,1.41423,2577.3,2577.1,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1751881210444,0.77594,2577.2,2577.1,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1751881210846,1.41423,2577.3,2576.9,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1751881211040,1.41423,2577.3,2577.2,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751881211746,1.41423,2577.3,2577.1,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1751881212548,1.41423,2577.3,2577.2,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751881213246,0.6383,2577.3,2577.2,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751881215747,3.2078,2577.4,2577.3,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1751881217442,1.45507,2577.8,2577.5,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751881217647,3.2078,2577.6,2577.5,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751881217941,3.2078,2577.6,2577.4,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751881218146,3.2078,2577.6,2577.5,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751881218452,3.98362,2577.6,2577.4,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1751881218651,0.77585,2577.5,2577.3,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751881218845,3.2078,2577.6,2577.4,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751881218846,3.98364,2577.6,2577.4,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751881220354,3.2078,2577.6,2577.5,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751881222652,4.548,2577.6,2577.5,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751881231856,1.3402,2577.6,2577.5,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751881232062,4.548,2577.6,2577.5,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751881233263,3.2078,2577.6,2577.5,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751881235859,3.98362,2577.6,2577.4,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751881236263,3.98362,2577.6,2577.5,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751881237665,3.98362,2577.6,2577.3,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1751881237666,3.98362,2577.6,2577.4,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751881237866,0.77585,2577.5,2577.3,1.46319]
["bitfinex-derivatives","ETHF0:USTF0",1751881238060,0.77585,2577.5,2577.4,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751881238365,3.98364,2577.6,2577.4,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751881238565,3.98364,2577.6,2577.5,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1751881243771,0.77585,2577.5,2577.3,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1751881244070,3.98364,2577.6,2577.4,1.47366]
["bitfinex-derivatives","ETHF0:USTF0",1751881245468,0.77585,2577.5,2577.4,1.47366]
["bitfinex-derivatives","ETHF0:USTF0",1751881246370,3.98364,2577.6,2577.4,1.47366]
["bitfinex-derivatives","ETHF0:USTF0",1751881246570,0.77585,2577.5,2577.4,1.47366]
["bitfinex-derivatives","ETHF0:USTF0",1751881246773,0.77585,2577.5,2577.4,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1751881247073,0.77585,2577.5,2577.4,1.47368]
["bitfinex-derivatives","ETHF0:USTF0",1751881247774,0.77585,2577.5,2577.4,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1751881248280,3.98364,2577.6,2577.4,1.47366]
["bitfinex-derivatives","ETHF0:USTF0",1751881249577,3.98364,2577.6,2577.5,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751881249876,3.98364,2577.6,2577.4,1.47366]
["bitfinex-derivatives","ETHF0:USTF0",1751881250974,0.77584,2577.6,2577.4,1.47366]
["bitfinex-derivatives","ETHF0:USTF0",1751881251180,3.2078,2577.5,2577.4,1.47366]
["bitfinex-derivatives","ETHF0:USTF0",1751881252778,3.98365,2577.5,2577.4,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1751881253181,3.2078,2577.5,2577.4,1.47368]
["bitfinex-derivatives","ETHF0:USTF0",1751881253381,3.98365,2577.5,2577.4,1.47368]
["bitfinex-derivatives","ETHF0:USTF0",1751881253774,3.2078,2577.5,2577.4,1.47368]
["bitfinex-derivatives","ETHF0:USTF0",1751881255679,3.98365,2577.5,2577.4,1.47368]
["bitfinex-derivatives","ETHF0:USTF0",1751881255879,3.98365,2577.5,2577.4,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1751881261481,0.77588,2577.4,2577.3,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1751881261782,0.77592,2577.3,2577.1,1.45686]
["bitfinex-derivatives","ETHF0:USTF0",1751881261979,3.2078,2577.2,2576.7,5.8210156]
["bitfinex-derivatives","ETHF0:USTF0",1751881262183,0.77607,2576.8,2576.6,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1751881262480,3.98385,2576.9,2576.7,1.42529]
["bitfinex-derivatives","ETHF0:USTF0",1751881262680,0.77606,2576.8,2576.7,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1751881263780,3.98385,2576.9,2576.7,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1751881263987,3.98385,2576.9,2576.7,1.42528]
["bitfinex-derivatives","ETHF0:USTF0",1751881264281,3.2078,2576.9,2576.8,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1751881272986,2.12792,2577.3,2577.1,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751881273186,4.4999,2577.2,2577.1,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751881273884,5.27584,2577.2,2577.1,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751881274487,4.4999,2577.2,2577.1,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751881275389,5.27584,2577.2,2577.1,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751881275591,5.27584,2577.2,2577.0,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1751881276191,1.3706,2577.1,2577.0,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1751881279891,2.14657,2577.1,2577.0,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1751881280092,1.3706,2577.1,2576.7,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1751881280294,1.3257,2577.0,2576.9,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1751881280493,4.5335,2577.0,2576.9,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1751881281295,5.3095,2577.0,2576.8,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1751881281493,4.5335,2577.0,2576.7,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1751881281688,2.10173,2576.9,2576.7,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1751881282285,1.3257,2576.9,2576.8,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1751881282487,0.77606,2576.8,2576.7,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1751881282691,0.77606,2576.8,2576.6,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1751881282886,5.2858,2576.7,2576.5,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751881283097,5.2858,2576.7,2576.6,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751881284191,4.5097,2576.7,2576.5,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1751881284495,4.5097,2576.7,2576.6,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751881285997,4.5097,2576.7,2576.4,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1751881286398,2.12123,2576.6,2576.4,1.45856]
["bitfinex-derivatives","ETHF0:USTF0",1751881286799,1.3451,2576.6,2576.5,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1751881287503,1.3451,2576.6,2576.4,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1751881287698,0.77615,2576.5,2576.4,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1751881288601,2.12125,2576.5,2576.4,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1751881290704,5.32905,2576.5,2576.4,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1751881291806,4.5529,2576.5,2575.8,59.0908]
["bitfinex-derivatives","ETHF0:USTF0",1751881292006,2.14999,2576.4,2576.1,1.47196]
["bitfinex-derivatives","ETHF0:USTF0",1751881292207,3.2078,2576.5,2576.1,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1751881292407,3.98395,2576.5,2576.2,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1751881292606,0.77618,2576.4,2576.2,1.42723]
["bitfinex-derivatives","ETHF0:USTF0",1751881293008,3.98396,2576.5,2576.2,1.42723]
["bitfinex-derivatives","ETHF0:USTF0",1751881293605,0.77618,2576.4,2576.2,1.42723]
["bitfinex-derivatives","ETHF0:USTF0",1751881295108,3.98397,2576.5,2576.3,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1751881295310,0.77618,2576.4,2576.2,1.42722]
["bitfinex-derivatives","ETHF0:USTF0",1751881295909,0.77618,2576.4,2576.3,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1751881296109,0.77618,2576.4,2576.2,1.42722]
["bitfinex-derivatives","ETHF0:USTF0",1751881296313,0.77621,2576.3,2576.2,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1751881297608,0.77621,2576.3,2576.2,1.42724]
["bitfinex-derivatives","ETHF0:USTF0",1751881298110,0.77621,2576.3,2576.2,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1751881299410,0.77621,2576.3,2576.2,1.42724]
["bitfinex-derivatives","ETHF0:USTF0",1751881299709,3.2078,2576.5,2576.2,1.42724]
["bitfinex-derivatives","ETHF0:USTF0",1751881299710,0.77618,2576.4,2576.3,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1751881300114,0.77618,2576.4,2576.2,1.42722]
["bitfinex-derivatives","ETHF0:USTF0",1751881300411,0.77618,2576.4,2576.3,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1751881300612,0.77618,2576.4,2576.2,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1751881301012,3.2078,2576.3,2576.2,1.42722]
["bitfinex-derivatives","ETHF0:USTF0",1751881305613,3.2078,2576.3,2576.2,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751881306114,3.98401,2576.3,2576.2,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751881306716,3.2078,2576.3,2576.2,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751881307616,3.2078,2576.3,2575.7,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1751881307816,3.2078,2575.9,2575.7,1.46538]
["bitfinex-derivatives","ETHF0:USTF0",1751881308212,4.4993,2575.9,2575.4,9.6851156]
["bitfinex-derivatives","ETHF0:USTF0",1751881308418,0.77642,2575.6,2575.5,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1751881308619,3.98422,2575.6,2575.5,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1751881309309,5.27572,2575.6,2575.5,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1751881309515,0.77645,2575.5,2575.4,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1751881311224,4.4993,2575.6,2575.4,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1751881311518,3.2078,2575.6,2575.5,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1751881312118,3.2078,2575.6,2575.3,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1751881312318,3.2078,2575.6,2575.4,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1751881312724,5.35093,2575.6,2575.3,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1751881313025,1.3667,2575.5,2575.3,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1751881313322,1.3667,2575.5,2575.4,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751881318128,4.5745,2575.5,2575.4,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751881319022,1.3667,2575.5,2575.4,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751881319229,4.5745,2575.5,2575.4,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751881321528,3.2078,2575.5,2575.4,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751881323727,4.4796,2575.9,2575.8,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1751881323927,30.8926,2575.9,2575.8,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1751881324128,0.77637,2575.8,2575.3,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1751881324328,3.2078,2575.6,2575.5,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1751881324830,30.39713,2575.9,2575.7,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1751881325031,31.67063,2575.9,2575.3,3.30505]
["bitfinex-derivatives","ETHF0:USTF0",1751881325334,31.67063,2575.9,2575.7,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1751881325533,30.8943,2575.9,2575.8,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1751881326533,31.67063,2575.9,2575.8,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1751881327832,30.8943,2575.9,2575.8,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1751881330534,3.2078,2575.9,2575.8,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1751881337038,27.18623,2576.3,2576.1,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1751881337336,3.98404,2576.2,2576.1,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1751881338129,3.2078,2576.2,2576.1,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1751881339737,3.98405,2576.2,2576.0,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751881341845,0.77625,2576.2,2576.0,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751881342037,3.2078,2576.1,2576.0,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751881342642,27.18323,2576.3,2576.1,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1751881342842,3.98404,2576.2,2576.0,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751881343242,3.98404,2576.2,2576.1,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751881343537,3.2078,2576.2,2576.1,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751881345145,3.98404,2576.2,2576.1,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751881345345,3.98404,2576.2,2576.0,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751881345749,3.98404,2576.2,2576.1,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1751881346043,3.98404,2576.2,2576.1,1.42777]
["bitfinex-derivatives","ETHF0:USTF0",1751881346945,3.98404,2576.2,2576.1,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1751881351850,3.98404,2576.2,2576.1,1.42777]
["bitfinex-derivatives","ETHF0:USTF0",1751881352651,3.2078,2576.2,2576.1,1.42777]
["bitfinex-derivatives","ETHF0:USTF0",1751881356053,3.98404,2576.2,2576.1,1.42777]
["bitfinex-derivatives","ETHF0:USTF0",1751881356354,3.2078,2576.2,2576.1,1.42777]
["bitfinex-derivatives","ETHF0:USTF0",1751881359759,29.6078,2576.5,2576.4,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751881360058,31.32515509,2576.5,2576.4,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751881360558,4.92515509,2576.5,2576.4,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751881360749,31.32515509,2576.5,2576.4,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751881361159,4.92515509,2576.5,2576.4,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751881361459,3.2078,2576.5,2576.4,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751881367465,3.2078,2576.5,2576.2,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1751881367466,3.2078,2576.8,2576.7,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1751881377066,4.6149,2576.8,2576.7,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1751881378974,4.6149,2576.8,2576.4,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1751881379178,1.3092,2576.7,2576.5,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1751881379380,1.3092,2576.7,2576.6,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751881381284,2.08529,2576.7,2576.6,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751881381482,2.08529,2576.7,2576.5,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1751881381778,1.3508,2576.6,2576.5,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1751881382376,1.3508,2576.6,2576.1,8.8606]
["bitfinex-derivatives","ETHF0:USTF0",1751881382570,3.2078,2576.4,2576.3,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1751881382974,4.5586,2576.4,2576.3,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1751881386279,6.64899547,2576.4,2576.3,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1751881388086,3.44119547,2576.4,2576.3,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1751881388286,6.64899547,2576.4,2576.3,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1751881388882,3.44119547,2576.4,2576.3,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1751881389084,6.64899547,2576.4,2576.3,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1751881390591,5.29819547,2576.4,2576.3,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1751881396390,2.09039547,2576.4,2576.3,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1751881396593,1.3115,2576.6,2576.5,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1751881396787,3.40378754,2576.6,2576.5,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1751881398296,2.09228754,2576.6,2576.5,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1751881399993,5.30008754,2576.6,2576.5,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1751881402689,3.2078,2576.6,2576.5,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1751881406702,3.2078,2576.6,2576.5,1.42075]
["bitfinex-derivatives","ETHF0:USTF0",1751881410805,2.17201,2577.0,2576.8,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1751881411006,3.33060583,2576.9,2576.8,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1751881411206,6.53840583,2576.9,2576.8,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1751881415215,3.33060583,2576.9,2576.8,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1751881415516,6.53840583,2576.9,2576.8,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1751881417610,3.33060583,2576.9,2576.8,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1751881417815,6.53840583,2576.9,2576.8,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1751881420216,5.22860583,2576.9,2576.8,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1751881422523,5.33801497,2576.9,2576.8,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1751881427723,5.33801497,2576.9,2576.4,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1751881427925,4.17491497,2576.8,2576.6,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1751881428124,3.51631497,2576.7,2576.5,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1751881428325,3.51631497,2576.6,2576.5,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1751881428823,4.29244497,2576.6,2576.4,1.42127]
["bitfinex-derivatives","ETHF0:USTF0",1751881429024,3.51631497,2576.5,2576.4,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1751881429427,3.51631497,2576.5,2576.4,1.42128]
["bitfinex-derivatives","ETHF0:USTF0",1751881430730,4.29246497,2576.5,2576.4,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1751881431233,3.51631497,2576.5,2576.4,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1751881431437,3.51631497,2576.5,2576.4,1.42128]
["bitfinex-derivatives","ETHF0:USTF0",1751881440235,2.13021497,2576.5,2576.4,1.42128]
["bitfinex-derivatives","ETHF0:USTF0",1751881440439,3.2078,2576.7,2576.6,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751881440640,5.32795073,2576.7,2576.6,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751881442841,3.2078,2577.0,2576.9,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1751881443035,5.2589872,2577.0,2576.9,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1751881443736,10.2589872,2577.0,2576.5,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1751881443943,3.2078,2576.6,2576.4,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1751881444236,3.2078,2576.6,2576.1,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1751881444237,2.0511872,2576.5,2576.3,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751881444443,2.0511872,2576.4,2576.1,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1751881444640,2.0511872,2576.3,2576.2,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751881445242,2.0511872,2576.3,2576.1,1.43645]
["bitfinex-derivatives","ETHF0:USTF0",1751881445444,0.77618,2576.4,2576.1,1.43645]
["bitfinex-derivatives","ETHF0:USTF0",1751881445646,2.16498,2576.4,2576.2,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751881445837,2.16498,2576.4,2576.3,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1751881445838,1.3888,2576.4,2576.3,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1751881446042,3.42278571,2576.4,2576.3,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1751881449646,3.42278571,2576.4,2576.2,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1751881449841,1.3888,2576.4,2576.3,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1751881450043,3.42357385,2576.4,2576.3,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1751881457251,2.03477385,2576.4,2576.3,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1751881465561,3.2078,2576.6,2576.5,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1751881465760,5.24363549,2576.6,2576.5,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1751881468767,6.61833549,2576.6,2576.5,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1751881476175,7.39445549,2576.6,2576.5,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1751881476569,6.61833549,2576.6,2576.5,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1751881476874,6.61833549,2576.6,2576.4,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751881477172,3.32353549,2576.5,2576.4,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751881477369,4.09968549,2576.5,2576.3,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1751881477562,2.03583549,2576.4,2576.2,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1751881477767,5.24363549,2576.3,2576.2,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1751881478065,6.60653549,2576.3,2576.2,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1751881478961,5.24363549,2576.3,2576.2,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1751881491581,5.24363549,2576.3,2576.2,1.44202]
["bitfinex-derivatives","ETHF0:USTF0",1751881506688,1.3462,2575.4,2575.2,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1751881507091,1.3462,2575.4,2575.3,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751881507296,2.12269,2575.4,2575.2,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1751881507590,1.3462,2575.4,2575.3,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751881513196,3.2078,2575.5,2575.4,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751881520193,2.0793,2575.7,2575.6,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1751881522099,2.0793,2575.7,2575.5,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1751881522301,2.0793,2575.7,2575.1,3.30943]
["bitfinex-derivatives","ETHF0:USTF0",1751881522496,3.2078,2575.5,2575.1,3.30943]
["bitfinex-derivatives","ETHF0:USTF0",1751881523401,3.2078,2575.5,2575.4,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751881528303,3.2078,2575.5,2575.0,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1751881528504,1.9651,2575.4,2575.0,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1751881528705,2.06073,2575.3,2575.0,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1751881528901,1.9201,2575.2,2575.0,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1751881529102,1.2842,2575.1,2575.0,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1751881533808,2.06077,2575.1,2575.0,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1751881534408,1.2842,2575.1,2575.0,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1751881535210,1.2842,2575.1,2574.7,3.8635]
["bitfinex-derivatives","ETHF0:USTF0",1751881535508,0.77661,2575.0,2574.8,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1751881535704,1.3622,2574.9,2574.8,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1751881550625,1.46009,2575.1,2575.0,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1751881550923,4.78433429,2575.1,2575.0,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1751881551329,4.78433429,2575.1,2574.9,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1751881551515,2.82729,2575.1,2574.9,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1751881552425,0.7766,2575.0,2574.9,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1751881552727,2.82729,2575.1,2574.9,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1751881553226,2.82729,2575.1,2575.0,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1751881553427,4.78510368,2575.1,2575.0,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1751881555032,4.00851368,2575.1,2575.0,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1751881555332,4.78508368,2575.1,2575.0,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1751881555533,4.78508368,2575.1,2574.9,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1751881555733,1.95781368,2575.0,2574.9,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1751881556325,2.73441368,2575.0,2574.8,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1751881556531,2.1791,2575.0,2574.8,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1751881556934,2.1791,2575.0,2574.9,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751881557133,2.73518814,2575.0,2574.9,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751881558037,2.73518814,2575.0,2574.8,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1751881558236,0.7766,2575.0,2574.8,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1751881558532,0.77671,2574.7,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751881558834,3.98458,2574.4,2574.3,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1751881559034,3.98458,2574.4,2574.2,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1751881559733,3.2078,2574.4,2574.3,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1751881560031,0.77684,2574.2,2574.1,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1751881560430,0.77688,2574.1,2573.7,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1751881560633,3.8913,2574.4,2573.7,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1751881560634,3.2078,2573.8,2573.7,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1751881561129,3.2078,2574.2,2574.1,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1751881561334,5.16646515,2574.2,2574.1,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1751881562929,5.16646515,2574.2,2573.9,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1751881563134,3.2078,2574.2,2574.0,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1751881563536,3.8486,2574.2,2574.0,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1751881563737,3.8486,2574.2,2574.1,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1751881563937,5.79096026,2574.2,2574.1,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1751881564637,3.8486,2574.2,2574.1,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1751881565039,3.8486,2574.2,2574.0,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1751881565537,4.62545,2574.2,2574.0,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1751881565736,3.8486,2574.2,2574.0,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1751881565936,3.8486,2574.2,2573.9,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1751881566136,0.7769,2574.0,2573.9,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1751881566337,3.8486,2574.2,2573.7,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1751881566541,0.77692,2574.0,2573.8,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1751881566736,3.2078,2573.9,2573.8,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1751881567039,3.98474,2573.9,2573.7,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1751881567335,3.2078,2573.9,2573.6,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1751881567541,3.98475,2573.9,2573.6,1.47439]
["bitfinex-derivatives","ETHF0:USTF0",1751881567742,3.98475,2573.9,2573.7,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1751881568142,3.2078,2573.9,2573.8,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1751881568642,3.2078,2573.9,2573.6,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1751881569343,3.98475,2573.9,2573.6,1.47439]
["bitfinex-derivatives","ETHF0:USTF0",1751881569543,0.77696,2573.8,2573.6,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1751881569743,0.77696,2573.8,2573.6,1.47441]
["bitfinex-derivatives","ETHF0:USTF0",1751881570839,3.2078,2573.9,2573.2,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1751881571044,3.2078,2573.6,2573.4,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1751881571347,3.2078,2573.6,2573.5,1.42425]
["bitfinex-derivatives","ETHF0:USTF0",1751881580944,2.13294,2573.9,2573.6,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1751881581249,3.2078,2573.7,2573.6,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1751881581449,3.98481,2573.7,2573.5,1.42425]
["bitfinex-derivatives","ETHF0:USTF0",1751881582549,3.2078,2573.7,2573.6,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1751881582749,3.98481,2573.7,2573.5,1.42424]
["bitfinex-derivatives","ETHF0:USTF0",1751881583649,0.77702,2573.6,2573.5,1.42424]
["bitfinex-derivatives","ETHF0:USTF0",1751881583850,3.98481,2573.7,2573.5,1.42424]
["bitfinex-derivatives","ETHF0:USTF0",1751881584053,0.77702,2573.6,2573.5,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1751881586247,1.4015,2573.6,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751881586442,0.77714,2573.2,2573.1,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1751881588652,0.77722,2573.0,2572.8,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1751881588952,0.77715,2573.2,2572.9,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751881589351,0.77715,2573.2,2573.0,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1751881589753,0.77715,2573.2,2573.1,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1751881589955,1.3581,2573.3,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751881590153,1.3581,2573.1,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751881590349,1.3581,2573.1,2572.6,3.98511]
["bitfinex-derivatives","ETHF0:USTF0",1751881590556,1.46152,2573.0,2572.8,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1751881590756,1.4062,2572.9,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751881591057,4.614,2572.9,2572.8,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1751881591855,4.614,2572.9,2572.7,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1751881592458,5.39124,2572.9,2572.6,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1751881592652,5.39124,2572.9,2572.5,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1751881592653,4.614,2572.9,2572.2,3.9092]
["bitfinex-derivatives","ETHF0:USTF0",1751881592852,5.39124,2572.9,2572.7,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1751881593453,4.614,2572.9,2572.8,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1751881594053,4.614,2572.9,2572.3,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1751881594054,5.39123,2572.9,2572.7,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1751881594255,4.614,2572.9,2572.8,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1751881594456,4.614,2572.9,2572.3,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1751881594853,0.77728,2572.8,2572.5,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1751881595358,0.77728,2572.8,2572.6,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1751881595554,0.77728,2572.8,2572.7,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1751881595955,0.77735,2572.6,2572.3,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1751881596158,3.2078,2572.6,2572.5,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1751881596351,3.2078,2572.6,2572.4,1.41327]
["bitfinex-derivatives","ETHF0:USTF0",1751881596554,0.77735,2572.5,2572.4,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1751881597059,2.04775,2572.5,2572.4,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1751881597250,0.77747,2572.2,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751881597456,0.77747,2572.2,2572.0,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1751881597957,3.98523,2572.3,2572.0,1.41338]
["bitfinex-derivatives","ETHF0:USTF0",1751881598652,3.2078,2572.3,2572.2,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1751881598855,0.77737,2572.5,2572.2,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1751881599258,0.77739,2572.4,2572.1,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1751881599953,2.04777,2572.5,2572.2,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1751881600260,0.77738,2572.4,2572.2,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1751881600560,2.04777,2572.5,2572.2,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1751881600758,3.2078,2572.3,2572.0,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1751881600959,3.98522,2572.3,2572.0,1.41338]
["bitfinex-derivatives","ETHF0:USTF0",1751881601159,3.98522,2572.3,2572.0,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1751881601356,3.2078,2572.3,2572.0,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1751881601562,3.2078,2572.3,2571.8,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1751881601861,1.318,2572.2,2572.0,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1751881602056,2.09544,2572.2,2572.0,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1751881602958,1.318,2572.2,2572.0,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1751881603159,2.09544,2572.2,2572.1,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1751881603753,1.318,2572.2,2572.1,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1751881603959,3.98523,2572.3,2572.1,1.41987]
["bitfinex-derivatives","ETHF0:USTF0",1751881604160,3.98523,2572.3,2572.1,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1751881604359,3.2078,2572.3,2572.2,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1751881604559,3.2078,2572.4,2572.2,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1751881605064,3.2078,2572.4,2572.3,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1751881605763,0.6578,2572.9,2572.5,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1751881605764,3.98511,2572.7,2572.5,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1751881605962,3.98511,2572.7,2572.6,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1751881606556,3.98509,2572.7,2572.6,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1751881606759,3.2078,2572.7,2572.6,1.48142]
["bitfinex-derivatives","ETHF0:USTF0",1751881609562,3.2078,2572.7,2572.3,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1751881609762,3.2078,2572.7,2572.5,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1751881610062,3.98509,2572.7,2572.5,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1751881610463,3.2078,2572.7,2572.4,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1751881610663,3.9851,2572.7,2572.5,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1751881610966,3.9851,2572.7,2572.4,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1751881611357,3.9851,2572.7,2572.5,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1751881611658,3.9851,2572.7,2572.4,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1751881611968,3.2078,2572.7,2572.6,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1751881613669,3.985,2573.0,2572.8,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1751881613968,3.2078,2573.0,2572.9,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1751881614169,5.16560693,2573.0,2572.9,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1751881615271,3.2078,2573.0,2572.9,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1751881626573,2.42805,2573.0,2572.9,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1751881626779,3.2078,2573.3,2573.2,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1751881630279,1.3119,2573.6,2573.5,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1751881637086,1.3119,2573.6,2573.5,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1751881637687,3.2078,2573.7,2573.6,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1751881642187,1.4046,2573.9,2573.8,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1751881642390,6.51575076,2573.9,2573.8,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1751881642783,7.29267076,2573.9,2573.8,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1751881642984,6.51575076,2573.9,2573.8,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1751881644191,3.30795076,2573.9,2573.8,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1751881644383,6.51575076,2573.9,2573.8,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1751881648092,7.29267076,2573.9,2573.8,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1751881648688,7.29267076,2573.9,2573.4,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1751881648895,1.90335076,2573.8,2573.7,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1751881649095,3.27215076,2573.8,2573.7,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1751881649899,4.04910076,2573.8,2573.6,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1751881650099,3.27215076,2573.7,2573.6,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1751881650496,3.27215076,2573.7,2573.3,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1751881650696,3.2078,2573.5,2573.4,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1751881651700,4.5659,2573.5,2573.4,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1751881656101,0.77712,2573.3,2572.8,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1751881656396,3.2078,2573.1,2573.0,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1751881656605,0.77721,2573.0,2572.7,3.98508]
["bitfinex-derivatives","ETHF0:USTF0",1751881656798,2.68941986,2572.9,2572.7,3.98508]
["bitfinex-derivatives","ETHF0:USTF0",1751881656998,1.91218986,2572.8,2572.7,3.98508]
["bitfinex-derivatives","ETHF0:USTF0",1751881657198,0.77723,2572.9,2572.7,3.98508]
["bitfinex-derivatives","ETHF0:USTF0",1751881657400,2.12523,2572.9,2572.7,3.98508]
["bitfinex-derivatives","ETHF0:USTF0",1751881658103,1.348,2572.9,2572.8,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1751881658298,3.25640792,2572.9,2572.8,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1751881659104,1.348,2572.9,2572.7,3.98507]
["bitfinex-derivatives","ETHF0:USTF0",1751881659300,1.348,2572.9,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751881659499,1.348,2572.9,2572.8,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1751881659804,3.98498,2573.1,2572.8,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1751881659999,1.90933864,2573.0,2572.9,1.46522]
["bitfinex-derivatives","ETHF0:USTF0",1751881660206,1.90933864,2573.0,2572.9,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1751881661195,5.36678,2573.1,2572.9,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1751881661394,4.5896,2573.1,2572.9,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1751881661601,3.2078,2573.1,2573.0,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1751881661796,3.98485,2573.5,2573.3,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1751881662001,3.98485,2573.5,2573.4,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1751881662201,5.89357307,2573.5,2573.4,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1751881662799,5.11652307,2573.5,2573.4,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1751881663003,5.89356307,2573.5,2573.4,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1751881664803,2.68576307,2573.5,2573.4,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1751881665005,5.11652307,2573.5,2573.4,1.43677]
["bitfinex-derivatives","ETHF0:USTF0",1751881665705,3.2078,2573.5,2573.4,1.43677]
["bitfinex-derivatives","ETHF0:USTF0",1751881667605,3.98484,2573.5,2573.4,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1751881667805,3.2078,2573.5,2573.4,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1751881668102,3.98484,2573.5,2573.4,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1751881669211,3.98484,2573.5,2573.4,1.43677]
["bitfinex-derivatives","ETHF0:USTF0",1751881669600,3.98484,2573.5,2573.4,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1751881669800,3.2078,2573.5,2573.4,1.43677]
["bitfinex-derivatives","ETHF0:USTF0",1751881670904,0.77697,2573.8,2573.6,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1751881671104,1.89632541,2573.7,2573.5,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1751881671303,0.77698,2573.7,2573.5,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1751881671700,5.35007,2573.8,2573.4,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1751881671908,1.89634081,2573.7,2573.4,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1751881672211,3.98477,2573.8,2573.7,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1751881672408,5.88094554,2573.8,2573.7,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1751881672909,5.10397554,2573.8,2573.7,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1751881673506,5.88093554,2573.8,2573.6,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1751881673707,3.2078,2573.8,2573.7,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1751881673906,1.89622388,2573.8,2573.7,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1751881674106,3.2078,2574.1,2574.0,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1751881674310,5.10403302,2574.1,2574.0,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1751881674810,3.2078,2574.1,2574.0,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1751881675013,3.2078,2574.1,2573.6,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1751881675212,3.98467,2574.1,2573.9,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1751881675712,3.2078,2574.1,2573.9,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1751881675912,3.98466,2574.1,2573.9,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1751881676209,5.27386,2574.1,2573.9,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1751881676411,4.497,2574.1,2574.0,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1751881676608,4.497,2574.1,2573.9,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1751881677209,4.497,2574.1,2574.0,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1751881679314,3.2078,2574.1,2574.0,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1751881680306,0.77704,2573.5,2570.9,10.09568236]
["bitfinex-derivatives","ETHF0:USTF0",1751881680512,0.77721,2573.0,2572.6,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1751881680718,3.2078,2572.8,2572.7,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1751881681317,3.98505,2572.8,2572.7,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1751881682516,8.2078,2572.8,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751881682711,0.77751,2572.0,2571.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1751881683018,0.77751,2572.0,2571.7,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1751881684720,0.77748,2572.1,2571.7,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1751881685017,2.15068,2572.1,2571.7,1.42417]
["bitfinex-derivatives","ETHF0:USTF0",1751881685415,0.77756,2571.8,2571.7,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1751881685616,0.77759,2571.7,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751881685816,0.77759,2571.7,2571.2,3.8694]
["bitfinex-derivatives","ETHF0:USTF0",1751881686115,0.77759,2571.7,2571.3,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751881686319,0.77759,2571.7,2571.4,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1751881686513,0.77757,2571.8,2571.4,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1751881686714,1.4035,2571.7,2571.5,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1751881687012,2.18109,2571.7,2571.4,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1751881687218,0.77766,2571.5,2571.2,3.98552]
["bitfinex-derivatives","ETHF0:USTF0",1751881687718,0.77766,2571.5,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751881687719,1.4035,2571.5,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751881688013,3.2078,2571.6,2571.5,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1751881688216,3.2078,2571.6,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751881688412,3.2078,2571.6,2571.5,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1751881690115,3.2078,2571.6,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751881690116,0.77766,2571.5,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751881690317,3.2078,2571.6,2571.0,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1751881690517,3.2078,2571.6,2571.1,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1751881690712,3.2078,2571.6,2571.5,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1751881700027,3.2078,2571.9,2571.5,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1751881700227,3.2078,2571.9,2571.8,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1751881700731,3.8423,2572.5,2571.8,3.98536]
["bitfinex-derivatives","ETHF0:USTF0",1751881700931,5.2375,2572.5,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751881701233,6.01486,2572.5,2572.2,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1751881701532,6.01486,2572.5,2572.3,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1751881701831,6.01486,2572.5,2572.2,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1751881702232,6.01486,2572.5,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751881702432,6.01486,2572.5,2572.2,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1751881702623,5.2375,2572.5,2572.3,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1751881702828,6.01485,2572.5,2572.3,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1751881704928,5.2375,2572.5,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751881705233,0.77757,2571.8,2571.6,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1751881705432,1.3192,2571.7,2571.6,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1751881705633,2.09679,2571.7,2571.6,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1751881706731,2.09679,2571.7,2571.4,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1751881707129,2.09679,2571.7,2571.5,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1751881707430,0.77762,2571.6,2571.4,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1751881707834,2.0968,2571.7,2571.4,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1751881708132,2.0968,2571.7,2571.5,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1751881709931,0.7776,2571.7,2571.5,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1751881710132,0.77759,2571.7,2571.5,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1751881710434,0.7776,2571.7,2571.5,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1751881711536,27.54157,2571.8,2571.6,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1751881711735,0.7776,2571.7,2571.5,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1751881712637,0.7776,2571.7,2571.4,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1751881713436,28.1241,2571.9,2571.5,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1751881713632,0.7776,2571.7,2571.5,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1751881714132,0.77757,2571.8,2571.6,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1751881714340,2.05457,2571.8,2571.6,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1751881714937,1.277,2571.8,2571.3,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1751881715138,26.743,2571.9,2571.3,2.0063]
["bitfinex-derivatives","ETHF0:USTF0",1751881715333,1.88124424,2571.8,2571.7,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1751881715638,2.65880424,2571.8,2571.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1751881715839,0.77756,2571.8,2571.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1751881716937,0.77756,2571.8,2571.7,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1751881717137,1.88366139,2571.8,2571.7,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1751881717537,1.88366139,2571.8,2571.7,3.98539]
["bitfinex-derivatives","ETHF0:USTF0",1751881717742,0.6355,2572.1,2571.9,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1751881717938,1.88408348,2572.0,2571.9,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1751881718441,0.77746,2572.2,2572.0,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1751881718641,1.87045025,2572.1,2572.0,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1751881719444,1.4021,2572.2,2572.1,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1751881719635,3.27258399,2572.2,2572.1,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1751881721342,4.05001399,2572.2,2572.0,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1751881721538,0.77746,2572.1,2571.9,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1751881721939,2.17956,2572.2,2571.9,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1751881722441,0.77748,2572.1,2571.9,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1751881722641,0.77751,2572.0,2571.8,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1751881723243,0.77756,2571.8,2571.7,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1751881723940,2.09756,2571.8,2571.7,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1751881725845,5.30536,2571.8,2571.7,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1751881727845,5.30536,2571.8,2571.7,1.42029]
["bitfinex-derivatives","ETHF0:USTF0",1751881728345,5.30536,2571.8,2571.7,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1751881732855,0.77768,2571.5,2571.3,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1751881733147,0.77767,2571.5,2571.3,2.15061]
["bitfinex-derivatives","ETHF0:USTF0",1751881733342,0.77769,2571.4,2571.3,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1751881733642,0.77769,2571.4,2570.9,55.996]
["bitfinex-derivatives","ETHF0:USTF0",1751881733643,3.2078,2571.4,2570.9,55.996]
["bitfinex-derivatives","ETHF0:USTF0",1751881733943,0.77778,2571.1,2571.0,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1751881734541,1.94468,2570.8,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751881734739,3.98584,2570.3,2570.0,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1751881734945,3.2078,2570.3,2570.2,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1751881735149,3.2078,2570.6,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751881735346,3.2078,2570.6,2570.3,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1751881735541,3.98573,2570.6,2570.4,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1751881735743,3.2078,2570.6,2570.5,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1751881736147,3.2078,2570.6,2570.4,1.45388]
["bitfinex-derivatives","ETHF0:USTF0",1751881736645,3.2078,2570.6,2570.5,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1751881737347,3.2078,2570.9,2570.8,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1751881741953,1.3516,2571.1,2571.0,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1751881742154,3.2078,2571.0,2570.9,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1751881743145,3.2078,2571.4,2570.9,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1751881743345,3.2078,2571.4,2571.3,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1751881748553,3.886,2571.3,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751881748752,0.77813,2570.0,2569.5,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1751881748951,3.2078,2569.9,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751881749152,3.98596,2569.9,2569.5,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1751881749353,3.98596,2569.9,2569.5,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1751881749554,3.98596,2569.9,2569.6,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1751881749959,3.98596,2569.9,2569.5,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1751881750163,0.77817,2569.8,2569.5,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1751881750462,3.2078,2569.9,2569.4,4.5096]
["bitfinex-derivatives","ETHF0:USTF0",1751881750663,3.2078,2569.9,2569.6,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751881751164,3.2078,2569.9,2569.7,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1751881751365,3.2078,2569.9,2569.4,4.5096]
["bitfinex-derivatives","ETHF0:USTF0",1751881751665,3.2078,2569.9,2569.6,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1751881751866,3.2078,2569.9,2569.5,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1751881752062,4.5058,2569.9,2569.4,5.28787]
["bitfinex-derivatives","ETHF0:USTF0",1751881752362,3.2078,2569.5,2567.9,3.59796704]
["bitfinex-derivatives","ETHF0:USTF0",1751881752561,3.2078,2568.5,2568.1,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1751881752759,3.2078,2568.9,2568.2,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1751881752962,3.2078,2568.9,2568.6,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1751881753159,3.2078,2568.9,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751881753365,3.2078,2568.9,2568.6,2.81012]
["bitfinex-derivatives","ETHF0:USTF0",1751881753566,3.2078,2568.9,2568.7,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1751881754163,3.2078,2568.9,2568.6,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1751881754363,3.2078,2568.9,2568.6,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1751881754563,3.2078,2568.9,2568.6,2.81013]
["bitfinex-derivatives","ETHF0:USTF0",1751881754867,3.2078,2568.9,2568.6,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1751881755068,3.98626,2568.9,2568.6,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1751881755268,3.2078,2568.9,2568.6,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1751881755669,8.2078,2568.9,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751881755869,3.2078,2568.0,2567.6,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1751881756169,3.98652,2568.0,2567.6,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1751881756367,5.33162,2568.0,2567.6,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1751881756567,4.5529,2568.0,2567.6,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1751881757167,3.2078,2567.7,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751881757867,0.77884,2567.6,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751881758270,5.33172,2567.7,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751881758469,4.5529,2567.7,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751881758966,4.5529,2567.7,2567.4,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1751881759166,5.33171,2567.7,2567.0,13.695]
["bitfinex-derivatives","ETHF0:USTF0",1751881759367,4.5529,2567.7,2567.3,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1751881759668,3.2078,2567.4,2567.2,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1751881760162,3.2078,2567.4,2567.3,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1751881760370,3.2078,2567.4,2567.0,9.144]
["bitfinex-derivatives","ETHF0:USTF0",1751881760568,3.2078,2567.4,2567.3,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1751881760967,3.2078,2567.4,2567.2,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1751881761168,3.2078,2567.4,2567.3,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1751881761366,3.2078,2567.4,2567.0,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1751881761667,3.9867,2567.4,2567.0,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1751881761868,3.2078,2567.4,2567.1,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1751881762571,1.395,2567.3,2567.1,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1751881763267,1.395,2567.3,2567.0,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1751881763465,3.2078,2567.1,2567.0,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1751881764561,0.6376,2568.3,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751881764861,3.2078,2567.8,2567.7,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1751881765467,1.2888,2568.0,2567.9,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1751881767166,1.3389,2568.3,2567.9,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1751881767167,3.2078,2568.4,2568.3,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1751881768372,3.2078,2568.7,2568.6,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1751881768673,4.6105,2569.0,2568.9,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1751881769271,3.2078,2569.0,2568.9,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1751881771271,3.2078,2569.0,2568.6,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1751881771475,1.3649,2568.9,2568.8,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1751881771976,1.3649,2568.9,2568.7,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1751881772178,1.3649,2568.9,2568.8,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1751881772876,3.2078,2569.0,2568.9,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1751881774574,5.11749471,2569.0,2568.9,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1751881775277,3.2078,2569.0,2568.9,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1751881775578,5.11315719,2569.0,2568.9,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1751881777876,1.90535719,2569.0,2568.9,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1751881778076,4.5691,2569.4,2569.1,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1751881778275,1.91067787,2569.3,2569.1,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1751881778478,1.91067787,2569.2,2569.1,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1751881778978,3.2078,2569.4,2569.3,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1751881779175,5.12167153,2569.4,2569.3,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1751881782075,5.12167153,2569.4,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751881782281,4.09000153,2569.3,2569.1,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1751881782478,3.2078,2569.2,2569.1,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1751881782678,4.4881,2569.2,2569.1,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1751881783380,4.4881,2569.2,2569.0,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1751881783578,4.4881,2569.2,2569.1,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1751881784083,6.38833779,2569.2,2569.1,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1751881784582,4.4881,2569.2,2569.0,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1751881784884,4.4881,2569.2,2568.7,8.547]
["bitfinex-derivatives","ETHF0:USTF0",1751881785073,4.4881,2569.2,2569.1,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1751881785273,6.38898325,2569.2,2569.1,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1751881786382,4.4881,2569.2,2569.1,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1751881789080,3.2078,2569.2,2569.1,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1751881790888,5.10958447,2569.2,2569.1,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1751881796386,1.90178447,2569.2,2569.1,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1751881796586,5.10958447,2569.2,2569.1,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1751881797087,1.90178447,2569.2,2569.1,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1751881797483,1.90178447,2569.2,2569.1,1.42818]
["bitfinex-derivatives","ETHF0:USTF0",1751881797686,1.88684749,2569.2,2569.1,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1751881798078,1.3317,2569.7,2569.1,3.8576]
["bitfinex-derivatives","ETHF0:USTF0",1751881798284,1.88782631,2569.6,2569.5,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1751881799489,5.3512038,2569.6,2569.5,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1751881799790,1.3317,2569.7,2569.6,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1751881802891,3.8985,2569.8,2569.7,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1751881804189,3.2078,2569.8,2569.7,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1751881806885,3.2078,2569.8,2569.7,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1751881807492,3.2078,2569.8,2569.7,2.7153]
["bitfinex-derivatives","ETHF0:USTF0",1751881808492,3.2078,2570.1,2569.7,1.9371]
["bitfinex-derivatives","ETHF0:USTF0",1751881808692,3.2078,2570.1,2570.0,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1751881815699,1.3418,2570.3,2569.7,1.9371]
["bitfinex-derivatives","ETHF0:USTF0",1751881816499,1.3418,2570.3,2570.2,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1751881819101,3.17369599,2570.3,2570.2,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1751881820596,1.83189599,2570.3,2570.2,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1751881820801,3.2078,2570.4,2570.3,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1751881821799,3.2078,2570.4,2570.1,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1751881822000,3.2078,2570.4,2570.3,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1751881823407,5.27568,2570.4,2570.3,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1751881823902,4.4977,2570.4,2570.3,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1751881825105,1.2899,2570.4,2570.3,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1751881825306,4.4977,2570.4,2570.3,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1751881828506,5.27568,2570.4,2570.3,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1751881829309,5.27568,2570.4,2570.2,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1751881829508,4.4977,2570.4,2570.3,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1751881837715,1.2899,2570.4,2570.3,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1751881838114,4.4977,2570.4,2570.3,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1751881842014,3.2078,2570.4,2570.3,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1751881843721,1.47461,2570.7,2570.4,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1751881843921,3.2078,2570.5,2570.4,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1751881849127,5.03641962,2570.5,2570.4,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1751881850230,3.2078,2570.5,2570.4,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1751881858035,1.3934,2570.7,2570.5,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1751881858236,1.3934,2570.7,2570.6,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1751881858433,3.98350382,2570.7,2570.5,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1751881858727,2.17129,2570.7,2570.5,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1751881859136,2.17129,2570.7,2570.1,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1751881859137,1.3934,2570.7,2570.1,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1751881859337,3.2078,2570.4,2570.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1751881859631,3.98578,2570.4,2570.2,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1751881859835,1.331,2570.3,2570.2,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1751881860430,0.77806,2570.2,2570.0,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1751881860628,1.331,2570.1,2570.0,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1751881860834,5.31688,2570.1,2569.9,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1751881861242,2.10913,2570.0,2569.8,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1751881861434,1.331,2570.0,2569.9,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1751881861836,1.331,2570.0,2569.8,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1751881862438,1.331,2570.0,2569.9,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1751881864140,3.98588,2570.1,2570.0,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1751881864141,3.2078,2570.1,2570.0,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1751881864439,3.2078,2570.2,2570.1,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1751881864840,4.5439,2570.2,2570.1,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1751881865432,1.3361,2570.2,2570.1,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1751881865631,0.6393,2570.4,2570.2,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1751881865836,1.9754,2570.4,2570.2,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1751881866237,1.3361,2570.4,2570.2,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1751881866437,1.3361,2570.4,2570.3,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1751881867338,3.2078,2570.5,2570.4,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1751881877250,1.3824,2570.6,2570.5,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1751881877450,4.5902,2570.6,2570.5,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1751881877851,4.5902,2570.6,2570.4,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1751881878051,4.5902,2570.6,2570.5,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1751881878850,4.5902,2570.6,2570.4,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1751881879151,4.5902,2570.6,2570.2,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1751881879450,4.5902,2570.6,2570.5,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1751881887355,5.36812,2570.6,2570.5,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1751881888056,5.36812,2570.6,2570.4,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1751881888756,5.36812,2570.6,2570.3,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1751881888757,0.77795,2570.5,2570.3,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1751881889059,5.36814,2570.6,2570.4,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1751881889858,4.5902,2570.6,2570.5,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1751881890249,3.2078,2570.6,2570.5,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1751881891659,3.98572,2570.6,2570.5,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1751881891854,3.2078,2570.6,2570.5,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1751881898563,2.76848,2570.8,2570.6,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1751881898763,1.80125922,2570.7,2570.6,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1751881899760,1.3549,2570.8,2570.7,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1751881899960,0.77793,2570.6,2570.4,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1751881900161,3.98573,2570.6,2570.4,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1751881900365,3.2078,2570.6,2570.4,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1751881900960,4.4832,2570.6,2570.4,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1751881901366,4.4832,2570.6,2570.5,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1751881902967,5.26113,2570.6,2570.4,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1751881903765,4.4832,2570.6,2570.2,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1751881903957,0.77797,2570.5,2570.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1751881904669,5.26114,2570.6,2570.4,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1751881905267,5.26114,2570.6,2570.5,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1751881905467,7.06187649,2570.6,2570.4,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1751881905668,5.26114,2570.6,2570.4,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1751881907172,4.4832,2570.6,2570.4,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1751881907468,4.4832,2570.6,2570.5,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1751881907672,5.26112,2570.6,2570.4,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1751881908168,4.4832,2570.6,2570.4,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1751881908464,5.26113,2570.6,2570.4,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1751881908669,0.77796,2570.5,2570.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1751881908873,1.3209,2570.5,2570.4,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1751881909170,1.3209,2570.5,2570.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1751881909370,2.09886,2570.5,2570.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1751881909571,0.77801,2570.3,2570.2,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1751881909766,3.98581,2570.3,2570.2,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1751881914569,3.2078,2570.3,2570.2,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1751881914777,3.2078,2570.3,2570.2,1.45984]
["bitfinex-derivatives","ETHF0:USTF0",1751881914965,3.98581,2570.3,2570.2,1.45984]
["bitfinex-derivatives","ETHF0:USTF0",1751881915977,3.98581,2570.3,2570.2,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1751881916969,0.77804,2570.2,2570.0,1.43948]
["bitfinex-derivatives","ETHF0:USTF0",1751881917171,2.14604,2570.2,2570.0,1.43948]
["bitfinex-derivatives","ETHF0:USTF0",1751881917370,2.14604,2570.2,2570.0,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1751881917674,1.368,2570.2,2570.0,1.43949]
["bitfinex-derivatives","ETHF0:USTF0",1751881917880,0.77811,2570.0,2569.9,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1751881918174,3.98591,2570.0,2569.9,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1751881918474,0.77814,2569.9,2569.6,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1751881918677,0.77817,2569.8,2569.7,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1751881919470,2.14615,2569.9,2569.7,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1751881919876,0.77817,2569.8,2569.7,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1751881920077,0.77817,2569.8,2569.6,1.41711]
["bitfinex-derivatives","ETHF0:USTF0",1751881920272,0.77817,2569.8,2569.7,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1751881920473,2.14616,2569.9,2569.7,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1751881921078,2.14616,2569.9,2569.6,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1751881921280,2.14616,2569.9,2569.7,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1751881921779,2.14616,2569.9,2569.6,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1751881921780,1.368,2569.9,2569.8,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1751881922476,3.98592,2570.0,2569.8,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1751881922671,3.2078,2570.0,2569.6,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1751881922878,3.2078,2570.0,2569.9,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1751881924179,5.2714,2570.4,2570.2,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1751881924375,4.4934,2570.4,2570.2,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1751881924576,5.27139,2570.4,2570.3,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1751881925475,4.4934,2570.4,2570.3,1.47251]
["bitfinex-derivatives","ETHF0:USTF0",1751881926581,3.2078,2570.4,2570.3,1.47251]
["bitfinex-derivatives","ETHF0:USTF0",1751881928881,3.2078,2570.4,2570.3,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1751881929272,4.6026,2570.4,2570.3,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1751881930181,4.6026,2570.4,2570.3,1.47251]
["bitfinex-derivatives","ETHF0:USTF0",1751881930686,4.6026,2570.4,2570.3,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1751881931284,5.38058,2570.4,2570.3,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1751881931483,4.6026,2570.4,2570.3,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1751881931682,5.38058,2570.4,2570.3,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1751881932784,5.38058,2570.4,2570.1,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1751881932785,4.6026,2570.4,2570.1,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1751881932985,2.13434,2570.3,2570.1,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1751881933477,0.77804,2570.2,2570.1,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1751881935086,0.77804,2570.2,2570.1,1.45768]
["bitfinex-derivatives","ETHF0:USTF0",1751881935483,0.77804,2570.2,2570.1,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1751881936486,2.13433,2570.3,2570.1,1.45767]
["bitfinex-derivatives","ETHF0:USTF0",1751881937178,2.13433,2570.3,2570.2,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1751881937787,3.9858,2570.4,2570.2,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1751881938288,3.9858,2570.4,2570.2,1.46354]
["bitfinex-derivatives","ETHF0:USTF0",1751881938492,3.9858,2570.4,2570.2,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1751881938788,3.9858,2570.4,2570.2,1.46354]
["bitfinex-derivatives","ETHF0:USTF0",1751881939489,3.2078,2570.4,2570.3,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1751881941584,3.2078,2570.7,2570.6,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1751881945091,3.2078,2571.0,2570.9,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1751881945690,3.2078,2571.0,2570.8,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1751881945991,3.2078,2571.0,2570.9,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1751881946192,3.2078,2571.0,2570.8,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1751881947291,3.98561,2571.0,2570.8,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1751881947486,3.2078,2571.0,2570.8,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1751881948293,3.2078,2571.0,2570.9,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1751881950390,3.98552,2571.3,2571.1,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1751881951096,0.77774,2571.2,2571.0,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1751881951290,0.77774,2571.2,2571.0,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1751881951494,3.98553,2571.3,2570.7,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1751881951894,3.98553,2571.3,2571.1,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1751881953104,0.77774,2571.2,2571.0,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1751881953703,2.13374,2571.2,2571.1,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1751881954002,2.13374,2571.2,2571.0,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1751881957302,0.77777,2571.1,2570.9,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1751881957503,2.07267,2571.1,2571.0,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1751881957802,1.2949,2571.1,2571.0,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1751881959500,3.2078,2571.3,2571.2,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1751881959700,3.98551,2571.3,2571.1,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1751881959895,0.77774,2571.2,2571.0,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1751881960800,0.77777,2571.1,2571.0,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1751881962004,0.77777,2571.1,2570.9,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1751881962206,3.2078,2571.0,2570.9,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1751881968005,2.12885,2571.2,2571.0,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1751881968605,1.3511,2571.2,2571.1,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1751881969104,2.12884,2571.2,2571.1,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1751881969306,1.3511,2571.2,2571.1,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1751881969807,2.12884,2571.2,2571.0,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1751881970305,2.12884,2571.2,2570.8,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1751881970306,2.12884,2571.2,2571.1,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1751881970502,3.89450333,2571.2,2571.1,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1751881972909,3.11676333,2571.2,2570.8,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1751881973109,3.2078,2571.0,2570.9,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1751881973509,3.98552,2571.3,2570.8,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1751881973708,1.76774877,2571.2,2571.1,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1751881976213,2.54550877,2571.2,2570.9,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1751881976412,0.77776,2571.2,2571.0,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1751881976612,2.13636,2571.2,2571.0,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1751881977314,1.3586,2571.2,2571.1,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1751881977509,3.12698687,2571.2,2571.1,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1751881980311,6.33478687,2571.2,2571.1,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1751881982116,7.11252687,2571.2,2571.1,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1751881982615,6.33478687,2571.2,2571.1,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1751881983114,7.11252687,2571.2,2571.1,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1751881983314,7.11327895,2571.2,2571.1,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1751881984014,6.33553895,2571.2,2571.1,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1751881985918,3.12773895,2571.2,2571.1,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1751881986319,6.33553895,2571.2,2571.1,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1751881992326,4.5664,2571.2,2571.1,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1751881992822,4.97609073,2571.2,2571.1,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1751881993127,3.2078,2571.2,2571.1,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1751881996625,3.2078,2571.2,2570.8,8.9557]
["bitfinex-derivatives","ETHF0:USTF0",1751881996825,3.2078,2571.2,2571.1,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1751881999334,4.5181,2571.2,2571.1,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1751882000432,5.29584,2571.2,2571.1,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1751882001632,4.5181,2571.2,2571.1,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1751882002732,5.29584,2571.2,2571.1,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1751882003434,4.5181,2571.2,2571.1,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1751882005037,1.3103,2571.2,2571.1,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1751882005337,4.5181,2571.2,2571.1,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1751882009448,5.29584,2571.2,2571.0,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1751882009648,4.5181,2571.2,2570.8,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1751882009947,3.2078,2570.9,2570.8,1.44355]
["bitfinex-derivatives","ETHF0:USTF0",1751882012645,3.2078,2570.9,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751882012846,1.3663,2570.8,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751882013348,1.3663,2570.8,2570.7,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1751882015350,1.3663,2570.8,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751882015544,2.14416,2570.8,2570.5,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1751882016355,2.14416,2570.8,2570.6,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1751882016650,1.3663,2570.8,2570.6,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1751882016856,1.3663,2570.8,2570.7,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1751882018458,3.2078,2570.9,2570.8,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1751882019157,0.77778,2571.1,2570.9,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1751882019452,4.5173,2571.2,2570.8,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1751882019453,0.77781,2571.0,2570.8,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1751882019658,3.2078,2570.9,2570.8,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1751882023555,3.2078,2571.2,2571.1,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1751882023760,4.97798686,2571.2,2571.1,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1751882024259,6.38108686,2571.2,2571.1,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1751882024863,7.15882686,2571.2,2571.0,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1751882025062,3.17328686,2571.1,2571.0,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1751882025762,3.95105686,2571.1,2570.9,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1751882026061,2.18087,2571.1,2570.7,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1751882026256,2.18087,2571.1,2570.9,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1751882026454,3.2078,2571.0,2570.9,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1751882027065,4.4835,2571.0,2570.9,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1751882028665,1.2757,2571.0,2570.9,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1751882028865,4.4835,2571.0,2570.9,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1751882029160,5.26131,2571.0,2570.8,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1751882029366,1.3003,2570.9,2570.8,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1751882032365,3.2078,2571.0,2570.9,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1751882032969,3.9856,2571.0,2570.9,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1751882034770,3.9856,2571.0,2570.8,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1751882035171,3.9856,2571.0,2570.9,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1751882036274,0.77785,2570.9,2570.7,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1751882036469,0.77785,2570.9,2570.7,1.44938]
["bitfinex-derivatives","ETHF0:USTF0",1751882036670,1.3235,2570.8,2570.7,1.44938]
["bitfinex-derivatives","ETHF0:USTF0",1751882046380,2.10136,2570.8,2570.7,1.44938]
["bitfinex-derivatives","ETHF0:USTF0",1751882046581,2.10136,2570.8,2570.7,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1751882047782,2.10136,2570.8,2570.7,1.44939]
["bitfinex-derivatives","ETHF0:USTF0",1751882048285,2.10136,2570.8,2570.7,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1751882052786,0.77798,2570.4,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751882052981,0.77798,2570.4,2570.3,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1751882053888,3.98577,2570.5,2570.3,1.43911]
["bitfinex-derivatives","ETHF0:USTF0",1751882054081,3.2078,2570.5,2570.4,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1751882054282,0.77794,2570.6,2570.5,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1751882054789,0.77794,2570.6,2570.4,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1751882055089,0.77794,2570.6,2570.5,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1751882055481,1.2701,2570.7,2570.6,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1751882055685,3.2078,2570.8,2570.3,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1751882055885,3.98569,2570.8,2570.6,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1751882056085,0.77784,2570.9,2570.7,1.45739]
["bitfinex-derivatives","ETHF0:USTF0",1751882056290,0.77782,2571.0,2570.8,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1751882056790,3.2078,2571.1,2570.7,1.45738]
["bitfinex-derivatives","ETHF0:USTF0",1751882057088,3.98566,2570.8,2570.7,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1751882058490,3.2078,2570.8,2570.7,1.45739]
["bitfinex-derivatives","ETHF0:USTF0",1751882059989,0.77785,2570.9,2570.7,1.45739]
["bitfinex-derivatives","ETHF0:USTF0",1751882060191,0.77785,2570.9,2570.8,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1751882060490,5.76083406,2570.9,2570.7,1.45737]
["bitfinex-derivatives","ETHF0:USTF0",1751882060688,3.98565,2570.9,2570.7,1.45737]
["bitfinex-derivatives","ETHF0:USTF0",1751882061687,3.98565,2570.9,2570.8,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1751882061888,5.76081345,2570.9,2570.8,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1751882062383,4.98296345,2570.9,2570.8,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1751882062591,5.76079345,2570.9,2570.8,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1751882062892,5.76079345,2570.9,2570.7,1.45738]
["bitfinex-derivatives","ETHF0:USTF0",1751882063088,3.98563,2570.9,2570.7,1.45738]
["bitfinex-derivatives","ETHF0:USTF0",1751882064292,3.98563,2570.9,2570.8,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1751882064591,3.98563,2570.9,2570.7,1.45738]
["bitfinex-derivatives","ETHF0:USTF0",1751882065391,0.77786,2570.8,2570.7,1.45738]
["bitfinex-derivatives","ETHF0:USTF0",1751882065791,3.98565,2570.9,2570.7,1.45738]
["bitfinex-derivatives","ETHF0:USTF0",1751882068790,3.2078,2570.9,2570.8,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1751882069900,3.2078,2570.9,2570.7,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1751882070096,3.2078,2570.9,2570.7,1.45739]
["bitfinex-derivatives","ETHF0:USTF0",1751882070493,3.98566,2570.9,2570.7,1.45739]
["bitfinex-derivatives","ETHF0:USTF0",1751882070894,0.77786,2570.8,2570.7,1.45739]
["bitfinex-derivatives","ETHF0:USTF0",1751882071297,0.77786,2570.8,2570.7,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1751882071498,0.77795,2570.6,2570.2,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1751882071690,3.2078,2570.5,2570.4,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1751882075000,3.98575,2570.5,2570.4,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1751882075402,3.2078,2570.5,2570.4,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1751882076602,3.98575,2570.5,2570.4,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1751882077402,3.2078,2570.5,2570.4,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1751882078102,3.98575,2570.5,2570.4,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1751882078302,3.98575,2570.5,2570.3,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1751882078501,3.98575,2570.5,2570.4,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1751882078702,3.98575,2570.5,2570.3,1.44809]
["bitfinex-derivatives","ETHF0:USTF0",1751882079405,0.77798,2570.4,2570.3,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1751882079604,3.2078,2570.5,2569.9,11.4788]
["bitfinex-derivatives","ETHF0:USTF0",1751882079605,0.77808,2570.1,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751882079796,3.98588,2570.1,2570.0,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1751882082206,3.2078,2570.1,2570.0,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1751882094610,3.2078,2570.1,2570.0,6.4494]
["bitfinex-derivatives","ETHF0:USTF0",1751882096512,3.2078,2570.1,2570.0,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1751882097915,3.2078,2570.1,2569.8,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1751882098112,0.77814,2569.9,2569.7,1.44617]
["bitfinex-derivatives","ETHF0:USTF0",1751882098312,1.3246,2570.0,2569.7,1.44618]
["bitfinex-derivatives","ETHF0:USTF0",1751882098510,3.2078,2569.8,2569.7,1.44618]
["bitfinex-derivatives","ETHF0:USTF0",1751882099413,2.10272,2570.0,2569.8,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1751882099615,3.2078,2569.9,2569.8,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1751882101716,3.8522,2570.2,2569.8,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1751882101918,0.77808,2570.1,2569.8,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1751882102118,2.09388,2570.1,2569.9,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1751882102319,1.3158,2570.1,2570.0,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1751882102718,3.8522,2570.2,2570.1,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1751882102920,3.8522,2570.2,2570.0,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1751882103116,3.8522,2570.2,2570.1,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1751882103518,3.8522,2570.2,2570.0,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1751882103817,5.1991,2570.2,2570.0,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1751882104119,5.97715,2570.2,2570.0,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1751882104418,5.1991,2570.2,2570.1,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1751882105020,5.1991,2570.2,2570.0,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1751882106320,5.1991,2570.2,2570.1,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1751882106521,6.97361544,2570.2,2570.1,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1751882106723,5.1991,2570.2,2570.0,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1751882107224,5.97715,2570.2,2570.0,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1751882107414,5.1991,2570.2,2570.1,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1751882107619,4.5547,2570.2,2570.1,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1751882108020,6.32848128,2570.2,2570.1,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1751882109325,4.98158128,2570.2,2570.1,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1751882109918,3.2078,2570.2,2570.1,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1751882116229,5.289,2570.5,2570.4,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1751882120331,5.289,2570.5,2570.0,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1751882120631,1.3647,2570.4,2570.0,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1751882120831,1.3647,2570.4,2570.3,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1751882124529,3.2078,2570.5,2570.4,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1751882129436,3.2078,2570.5,2570.0,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1751882129635,3.2078,2570.1,2570.0,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1751882129842,3.2078,2570.1,2570.0,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1751882130042,5.2099,2570.1,2570.0,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1751882130238,0.7781,2570.0,2569.9,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1751882130444,0.7781,2570.0,2569.7,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1751882130445,0.77814,2569.9,2569.7,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1751882130647,1.3187,2569.8,2569.7,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1751882130946,1.3187,2569.8,2569.7,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1751882131947,0.6554,2570.0,2569.9,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1751882132243,1.3187,2570.0,2569.9,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1751882132539,1.3187,2570.0,2569.8,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1751882132736,1.3187,2570.0,2569.9,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1751882137644,3.2078,2570.1,2569.7,1.94546]
["bitfinex-derivatives","ETHF0:USTF0",1751882137944,3.2078,2570.4,2569.7,2.60936]
["bitfinex-derivatives","ETHF0:USTF0",1751882138145,1.3068,2570.3,2570.2,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1751882139146,3.2078,2570.4,2570.3,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1751882139346,3.2078,2570.4,2570.2,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1751882139548,5.35229,2570.4,2570.1,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1751882139747,1.3665,2570.3,2570.2,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1751882143546,3.2078,2570.4,2570.3,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1751882146248,4.5119,2570.7,2570.5,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1751882146455,2.56207833,2570.6,2570.4,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1751882146647,2.12373,2570.6,2570.3,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1751882146848,3.2078,2570.4,2569.9,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1751882147048,3.2078,2570.4,2570.3,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1751882152959,3.2078,2570.4,2569.9,2.59439]
["bitfinex-derivatives","ETHF0:USTF0",1751882152960,6.30460491,2570.4,2569.9,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1751882153153,3.2078,2570.0,2569.9,1.42724]
["bitfinex-derivatives","ETHF0:USTF0",1751882159265,1.3129,2570.3,2570.2,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1751882159466,4.5207,2570.3,2570.2,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1751882160266,4.5207,2570.3,2570.1,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1751882160467,1.2999,2570.2,2570.1,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1751882161161,3.2078,2570.3,2570.1,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1751882161365,3.2078,2570.3,2570.2,1.45214]
["bitfinex-derivatives","ETHF0:USTF0",1751882163262,4.4915,2570.3,2570.2,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1751882163463,4.4915,2570.3,2570.2,1.45214]
["bitfinex-derivatives","ETHF0:USTF0",1751882165070,5.26951,2570.3,2570.2,1.45214]
["bitfinex-derivatives","ETHF0:USTF0",1751882165372,7.05644469,2570.3,2570.2,1.45214]
["bitfinex-derivatives","ETHF0:USTF0",1751882165568,7.05644469,2570.3,2570.1,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1751882165871,1.2837,2570.2,2570.1,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1751882166364,3.2078,2570.3,2570.2,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1751882166564,4.99499057,2570.3,2570.2,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1751882166768,3.2078,2570.3,2570.2,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1751882167370,4.99537484,2570.3,2570.2,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1751882170173,3.2078,2570.3,2570.2,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1751882170470,1.3949,2570.6,2570.4,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1751882170673,4.99578968,2570.5,2570.4,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1751882172777,4.99577318,2570.5,2570.4,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1751882174278,3.2078,2570.5,2570.4,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1751882174677,0.665,2570.8,2570.6,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1751882174878,4.9952645,2570.7,2570.6,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1751882180779,3.2078,2570.7,2570.6,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1751882184073,3.2078,2570.7,2570.6,2.07621]
["bitfinex-derivatives","ETHF0:USTF0",1751882184282,3.2078,2570.7,2570.6,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1751882187083,5.2346,2571.1,2570.9,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1751882187282,4.66547,2571.1,2570.8,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1751882187582,3.8877,2571.1,2570.9,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1751882188182,3.8877,2571.1,2571.0,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1751882188382,3.2078,2571.1,2571.0,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1751882190479,3.98548,2571.4,2571.2,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1751882190681,3.98548,2571.4,2571.1,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1751882190984,0.77772,2571.3,2571.1,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1751882191188,3.9855,2571.4,2571.1,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1751882191687,0.77772,2571.3,2571.1,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1751882192580,3.98551,2571.4,2571.2,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1751882192787,0.77772,2571.3,2571.1,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1751882193786,3.9855,2571.4,2571.2,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1751882194790,0.77771,2571.3,2571.2,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1751882195387,3.98549,2571.4,2571.3,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1751882195583,0.77771,2571.3,2570.8,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1751882196090,0.77771,2571.3,2571.1,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1751882196489,0.77771,2571.3,2571.2,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1751882197488,0.77771,2571.3,2570.8,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1751882197789,0.77771,2571.3,2571.1,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1751882198087,3.2078,2571.4,2570.8,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1751882198291,3.9855,2571.4,2571.2,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1751882198591,3.2078,2571.4,2570.8,3.31612]
["bitfinex-derivatives","ETHF0:USTF0",1751882198986,3.98549,2571.4,2571.3,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1751882199191,3.2078,2571.4,2571.3,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1751882199392,4.98213705,2571.4,2571.3,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1751882199592,3.2078,2571.4,2571.3,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1751882200393,4.98232665,2571.4,2571.2,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1751882200586,3.9855,2571.4,2571.2,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1751882200892,3.9855,2571.4,2571.3,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1751882201693,3.9855,2571.4,2571.2,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1751882201888,3.2078,2571.4,2571.3,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1751882202095,3.98548,2571.4,2571.3,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1751882202594,3.98548,2571.4,2571.2,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1751882202996,5.36828,2571.4,2571.2,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1751882203298,4.5906,2571.4,2571.3,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1751882204194,3.2078,2571.4,2571.3,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1751882210705,1.3828,2571.8,2571.0,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1751882210901,3.2078,2572.4,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751882211106,2.46092305,2572.3,2571.8,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1751882211310,1.4079,2572.3,2572.2,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1751882211614,3.2078,2572.4,2572.3,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1751882217818,2.73226,2572.8,2572.2,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1751882218017,3.2078,2572.6,2572.2,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1751882218213,1.3605,2572.5,2572.3,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1751882218610,1.3605,2572.5,2572.4,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1751882218810,1.3605,2572.5,2572.3,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1751882219317,1.3605,2572.5,2572.0,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1751882219614,3.2078,2572.1,2572.0,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1751882220815,1.3605,2572.3,2572.1,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1751882221216,1.3605,2572.3,2571.9,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1751882221411,3.2078,2572.1,2571.9,1.46822]
["bitfinex-derivatives","ETHF0:USTF0",1751882221717,1.3398,2572.0,2571.9,1.46822]
["bitfinex-derivatives","ETHF0:USTF0",1751882222819,3.2078,2572.2,2572.1,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1751882223316,3.2078,2572.2,2572.0,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1751882223718,4.5476,2572.2,2572.1,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1751882227925,4.5476,2572.2,2572.0,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1751882228622,4.5476,2572.2,2572.1,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1751882232826,5.32504,2572.2,2572.1,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1751882233030,4.5476,2572.2,2572.1,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1751882234924,1.3398,2572.2,2572.1,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1751882235123,4.5476,2572.2,2572.1,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1751882235523,1.3351,2572.4,2572.3,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1751882235730,0.6679,2572.4,2572.3,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1751882235925,3.2078,2572.6,2572.5,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1751882236128,4.5578,2572.6,2572.5,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1751882236330,5.33513,2572.6,2572.4,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1751882236631,1.3483,2572.5,2572.4,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1751882240426,3.09125155,2572.5,2572.4,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1751882242831,6.29905155,2572.5,2572.4,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1751882244531,4.95075155,2572.5,2572.4,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1751882244732,3.2078,2572.8,2572.7,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1751882244928,4.95164374,2572.8,2572.7,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1751882245132,3.2078,2572.8,2572.7,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1751882245432,4.95148013,2572.8,2572.7,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1751882245632,6.35418013,2572.8,2572.7,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1751882246233,4.6105,2572.8,2572.7,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1751882246530,6.35430952,2572.8,2572.7,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1751882246932,4.95160952,2572.8,2572.7,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1751882247135,3.2078,2572.8,2572.7,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1751882247437,4.95160772,2572.8,2572.7,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1751882248238,3.2078,2572.8,2572.7,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1751882248535,4.9515745,2572.8,2572.7,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1751882249138,3.2078,2572.8,2572.7,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1751882254041,3.98506,2572.8,2572.7,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1751882254741,3.2078,2572.8,2572.7,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1751882255638,3.98506,2572.8,2572.7,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1751882256441,3.2078,2572.8,2572.7,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1751882261238,3.2078,2573.2,2573.1,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1751882261440,4.94914761,2573.2,2573.1,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1751882262138,6.23704761,2573.2,2573.1,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1751882263444,4.94914761,2573.2,2573.1,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1751882264039,3.2078,2573.2,2573.1,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1751882264245,3.2078,2573.5,2573.4,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1751882264447,4.94884727,2573.5,2573.4,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1751882264947,3.2078,2573.5,2573.4,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1751882273550,2.17569,2573.7,2573.5,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1751882273751,4.4872,2573.6,2573.5,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1751882274652,1.2794,2573.6,2573.5,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1751882274854,4.4872,2573.6,2573.5,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1751882276051,1.2794,2573.6,2573.5,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1751882276251,4.4872,2573.6,2573.5,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1751882276554,1.2794,2573.6,2573.5,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1751882276752,4.4872,2573.6,2573.5,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1751882278152,1.2794,2573.6,2573.5,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1751882278347,9.4872,2573.6,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751882278554,3.2078,2573.2,2573.1,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1751882279355,4.5874,2573.2,2573.1,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1751882279553,5.36455,2573.2,2573.1,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1751882279750,4.5874,2573.2,2573.1,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1751882279955,5.2568,2573.2,2573.1,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1751882280851,3.2078,2573.2,2573.1,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1751882281059,29.7448,2573.5,2573.4,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1751882281259,0.77708,2573.4,2573.3,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1751882281557,2.15668,2573.4,2573.2,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1751882281752,1.3796,2573.4,2573.3,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751882281951,29.7448,2573.5,2573.4,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1751882282658,26.537,2573.5,2573.4,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1751882282859,26.537,2573.5,2572.9,2.59413]
["bitfinex-derivatives","ETHF0:USTF0",1751882282860,30.52185,2573.5,2573.3,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1751882285358,0.77708,2573.4,2573.3,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1751882285657,29.7448,2573.5,2573.4,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1751882285860,31.49744685,2573.5,2573.4,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1751882288965,4.96344685,2573.5,2573.4,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1751882289164,31.49644685,2573.5,2573.4,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1751882295165,28.28864685,2573.5,2573.4,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1751882295366,31.49644685,2573.5,2573.4,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1751882299071,4.96344685,2573.5,2573.4,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1751882305075,1.75564685,2573.5,2573.4,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1751882305276,4.96344685,2573.5,2573.4,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1751882305676,1.75564685,2573.5,2573.4,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1751882305877,4.96344685,2573.5,2573.4,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1751882308176,1.75564685,2573.5,2573.4,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1751882308380,26.524,2573.6,2573.5,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1751882308581,28.28468625,2573.6,2573.5,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1751882316988,29.64118625,2573.6,2573.5,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1751882324994,30.41820625,2573.6,2573.5,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1751882325191,0.77707,2573.5,2573.3,1.41959]
["bitfinex-derivatives","ETHF0:USTF0",1751882325395,2.17417,2573.5,2573.3,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1751882325596,2.17417,2573.5,2573.4,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1751882325797,3.93542668,2573.5,2573.2,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1751882326100,2.17417,2573.5,2573.2,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1751882326495,2.17417,2573.5,2573.3,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751882326800,2.17417,2573.5,2573.4,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1751882327098,3.15840303,2573.5,2573.4,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1751882327298,26.514,2573.5,2573.4,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1751882329196,3.2078,2573.7,2573.6,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1751882329395,31.48338077,2573.7,2573.6,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1751882329595,31.48238077,2573.7,2573.6,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1751882329998,4.96938077,2573.7,2573.6,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1751882335406,4.96888424,2573.7,2573.6,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1751882336305,4.96902534,2573.7,2573.6,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1751882336505,3.2078,2573.7,2573.6,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1751882337107,4.96902548,2573.7,2573.6,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1751882342109,1.76122548,2573.7,2573.6,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1751882342311,4.96902548,2573.7,2573.6,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1751882342907,3.2078,2573.7,2573.6,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1751882345009,1.3971,2574.0,2573.8,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1751882345207,1.3971,2574.0,2573.9,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1751882345403,3.15816363,2574.0,2573.9,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1751882345604,3.93506363,2574.0,2573.9,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1751882345800,3.93506363,2574.0,2573.9,1.45163]
["bitfinex-derivatives","ETHF0:USTF0",1751882346009,3.93506363,2574.0,2573.9,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1751882346210,3.93506363,2574.0,2573.8,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1751882346409,3.09996363,2573.9,2573.8,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1751882347910,3.09996363,2573.9,2573.5,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1751882348214,3.2078,2573.7,2573.6,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1751882348409,4.96886363,2573.7,2573.6,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1751882348610,6.30776363,2573.7,2573.6,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1751882350310,6.30776363,2573.7,2573.5,1.45174]
["bitfinex-derivatives","ETHF0:USTF0",1751882350610,2.13952,2573.6,2573.5,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1751882350810,1.3625,2573.6,2573.5,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1751882353917,2.13952,2573.6,2573.4,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1751882354214,2.13952,2573.6,2573.2,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1751882354414,1.2829,2573.5,2573.2,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1751882354608,1.2829,2573.5,2573.4,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1751882356615,2.05995,2573.5,2573.3,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1751882357418,1.2829,2573.5,2573.4,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1751882358018,2.05995,2573.5,2573.4,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1751882358917,0.77709,2573.4,2573.2,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1751882359116,0.77711,2573.3,2573.2,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1751882359518,0.77711,2573.3,2573.2,1.43024]
["bitfinex-derivatives","ETHF0:USTF0",1751882361521,2.1202,2573.4,2573.2,1.43024]
["bitfinex-derivatives","ETHF0:USTF0",1751882362420,0.77711,2573.3,2573.2,1.43024]
["bitfinex-derivatives","ETHF0:USTF0",1751882362821,0.77711,2573.3,2573.2,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1751882363718,3.98491,2573.3,2573.2,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1751882364118,3.98491,2573.3,2573.1,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1751882364318,3.98491,2573.3,2572.7,11.43979]
["bitfinex-derivatives","ETHF0:USTF0",1751882364319,2.16834,2573.2,2573.0,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1751882366318,2.16834,2573.2,2573.1,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1751882366923,2.16834,2573.2,2573.0,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1751882367418,1.3912,2573.2,2572.9,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1751882367625,3.2078,2573.0,2572.9,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1751882367926,3.2078,2573.0,2572.9,1.43713]
["bitfinex-derivatives","ETHF0:USTF0",1751882374124,3.98491,2573.3,2573.1,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1751882374528,0.77714,2573.2,2573.1,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1751882375130,3.98492,2573.3,2573.1,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1751882376435,3.2078,2573.3,2573.1,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1751882378234,3.98491,2573.3,2573.1,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1751882379437,0.77714,2573.2,2573.0,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1751882379837,3.98494,2573.2,2573.0,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1751882380135,3.98494,2573.2,2573.1,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1751882380337,3.98494,2573.2,2573.0,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1751882380637,0.77719,2573.1,2572.9,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751882382237,3.98496,2573.2,2573.0,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1751882382539,0.77717,2573.1,2573.0,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1751882382736,0.77717,2573.1,2572.8,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1751882382737,0.77717,2573.1,2572.9,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751882385441,0.77717,2573.1,2573.0,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1751882385741,3.98497,2573.1,2573.0,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1751882386642,3.98497,2573.1,2573.0,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1751882386841,3.98497,2573.1,2573.0,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1751882387441,3.2078,2573.1,2573.0,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1751882395344,4.97500582,2573.1,2573.0,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1751882395646,3.2078,2573.1,2573.0,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1751882395945,4.97498149,2573.1,2573.0,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1751882398845,5.75215149,2573.1,2573.0,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1751882399047,5.75215149,2573.1,2573.0,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1751882400446,0.77747,2572.1,2571.5,9.716]
["bitfinex-derivatives","ETHF0:USTF0",1751882400647,0.77783,2570.9,2570.8,17.98382986]
["bitfinex-derivatives","ETHF0:USTF0",1751882400847,0.77804,2570.3,2569.5,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1751882401050,2.15450805,2570.2,2570.0,1.9436]
["bitfinex-derivatives","ETHF0:USTF0",1751882401252,0.77807,2570.1,2570.0,1.9436]
["bitfinex-derivatives","ETHF0:USTF0",1751882401553,2.93257805,2570.1,2570.0,0.19154858]
["bitfinex-derivatives","ETHF0:USTF0",1751882401752,2.15450805,2570.1,2570.0,4.85673163]
["bitfinex-derivatives","ETHF0:USTF0",1751882402348,40.8,2570.8,2570.0,4.85673163]
["bitfinex-derivatives","ETHF0:USTF0",1751882402654,0.77795,2570.5,2570.4,1.9436]
["bitfinex-derivatives","ETHF0:USTF0",1751882402955,3.06161402,2570.5,2570.4,1.9436]
["bitfinex-derivatives","ETHF0:USTF0",1751882403253,0.77804,2570.2,2569.7,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1751882403447,0.77804,2570.2,2570.1,2.72158305]
["bitfinex-derivatives","ETHF0:USTF0",1751882403652,0.77804,2570.2,2570.1,4.66518305]
["bitfinex-derivatives","ETHF0:USTF0",1751882403949,0.77804,2570.2,2570.1,4.85673163]
["bitfinex-derivatives","ETHF0:USTF0",1751882404255,3.11286745,2570.2,2570.1,4.85673163]
["bitfinex-derivatives","ETHF0:USTF0",1751882404654,2.33482745,2570.2,2570.1,4.85673163]
["bitfinex-derivatives","ETHF0:USTF0",1751882405655,3.11286745,2570.2,2570.1,4.85673163]
["bitfinex-derivatives","ETHF0:USTF0",1751882408055,2.33482745,2570.2,2570.1,4.85673163]
["bitfinex-derivatives","ETHF0:USTF0",1751882408255,0.77809,2570.1,2569.7,2.14148]
["bitfinex-derivatives","ETHF0:USTF0",1751882408455,2.33482745,2570.0,2569.8,4.02918305]
["bitfinex-derivatives","ETHF0:USTF0",1751882408953,2.33482745,2570.0,2569.0,1.94599]
["bitfinex-derivatives","ETHF0:USTF0",1751882408954,2.33482745,2570.0,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751882409160,2.33482745,2570.0,2563.7,9.716]
["bitfinex-derivatives","ETHF0:USTF0",1751882409161,3.2078,2568.4,2566.8,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1751882409452,95.1345,2569.9,2567.5,1.9436]
["bitfinex-derivatives","ETHF0:USTF0",1751882409453,3.2078,2568.2,2567.5,1.9436]
["bitfinex-derivatives","ETHF0:USTF0",1751882409651,41.02784719,2568.1,2567.6,1.50472]
["bitfinex-derivatives","ETHF0:USTF0",1751882409847,0.7788,2567.7,2567.6,1.9436]
["bitfinex-derivatives","ETHF0:USTF0",1751882410050,0.77883,2567.6,2567.2,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1751882410253,0.7788,2567.7,2567.6,1.9436]
["bitfinex-derivatives","ETHF0:USTF0",1751882410658,0.7788,2567.7,2567.6,1.50472]
["bitfinex-derivatives","ETHF0:USTF0",1751882411060,3.1159153,2567.7,2567.6,1.50472]
["bitfinex-derivatives","ETHF0:USTF0",1751882411449,3.11595321,2567.7,2567.6,0.61853964]
["bitfinex-derivatives","ETHF0:USTF0",1751882411657,2.33715321,2567.7,2567.6,0.61853964]
["bitfinex-derivatives","ETHF0:USTF0",1751882412058,2.33715321,2567.7,2567.6,2.56213964]
["bitfinex-derivatives","ETHF0:USTF0",1751882412555,2.33715321,2567.7,2567.6,4.69686964]
["bitfinex-derivatives","ETHF0:USTF0",1751882414459,1.27845321,2567.7,2567.6,4.69686964]
["bitfinex-derivatives","ETHF0:USTF0",1751882415359,1.27845321,2567.7,2567.6,3.34096964]
["bitfinex-derivatives","ETHF0:USTF0",1751882419963,1.27845321,2567.7,2567.6,2.34096964]
["bitfinex-derivatives","ETHF0:USTF0",1751882420163,4.75294783,2567.7,2567.6,3.11979964]
["bitfinex-derivatives","ETHF0:USTF0",1751882420464,1.27845321,2567.7,2567.6,3.11979964]
["bitfinex-derivatives","ETHF0:USTF0",1751882423265,4.75294783,2567.7,2567.6,3.11979964]
["bitfinex-derivatives","ETHF0:USTF0",1751882424168,1.27845321,2567.7,2567.6,3.11979964]
["bitfinex-derivatives","ETHF0:USTF0",1751882424766,4.66987377,2567.7,2567.6,3.11979964]
["bitfinex-derivatives","ETHF0:USTF0",1751882425269,1.27845321,2567.7,2567.6,3.11979964]
["bitfinex-derivatives","ETHF0:USTF0",1751882426362,1.27845321,2567.7,2567.6,1.72243]
["bitfinex-derivatives","ETHF0:USTF0",1751882426671,0.77887,2567.5,2567.2,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1751882426863,1.27845321,2567.4,2567.3,0.61853964]
["bitfinex-derivatives","ETHF0:USTF0",1751882427063,5.45828752,2567.4,2567.2,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1751882427261,0.77889,2567.4,2567.3,2.34096964]
["bitfinex-derivatives","ETHF0:USTF0",1751882427461,3.11597892,2567.4,2567.3,2.34096964]
["bitfinex-derivatives","ETHF0:USTF0",1751882428063,6.52332578,2567.4,2567.3,2.34096964]
["bitfinex-derivatives","ETHF0:USTF0",1751882428260,2.33708892,2567.4,2567.3,2.34096964]
["bitfinex-derivatives","ETHF0:USTF0",1751882428463,3.11597892,2567.4,2567.3,2.34096964]
["bitfinex-derivatives","ETHF0:USTF0",1751882429467,3.11597892,2567.4,2567.3,0.61853964]
["bitfinex-derivatives","ETHF0:USTF0",1751882430668,3.11597892,2567.4,2567.3,2.34096964]
["bitfinex-derivatives","ETHF0:USTF0",1751882430873,2.33708892,2567.4,2567.3,2.34096964]
["bitfinex-derivatives","ETHF0:USTF0",1751882431274,2.33708892,2567.4,2567.3,3.72106964]
["bitfinex-derivatives","ETHF0:USTF0",1751882431475,2.33708892,2567.4,2567.3,4.49998964]
["bitfinex-derivatives","ETHF0:USTF0",1751882433371,5.76729685,2567.4,2567.3,3.72106964]
["bitfinex-derivatives","ETHF0:USTF0",1751882433575,5.76729685,2567.4,2567.3,4.49998964]
["bitfinex-derivatives","ETHF0:USTF0",1751882433975,5.76729685,2567.4,2567.3,3.72106964]
["bitfinex-derivatives","ETHF0:USTF0",1751882434277,2.33708892,2567.4,2567.3,3.72106964]
["bitfinex-derivatives","ETHF0:USTF0",1751882434574,2.33708892,2567.4,2567.3,4.49998964]
["bitfinex-derivatives","ETHF0:USTF0",1751882437566,2.33708892,2567.4,2567.3,3.72106964]
["bitfinex-derivatives","ETHF0:USTF0",1751882437772,3.11597892,2567.4,2567.3,2.34096964]
["bitfinex-derivatives","ETHF0:USTF0",1751882437972,6.54618685,2567.4,2567.3,2.34096964]
["bitfinex-derivatives","ETHF0:USTF0",1751882438167,3.11597892,2567.4,2567.3,2.34096964]
["bitfinex-derivatives","ETHF0:USTF0",1751882439578,2.33708892,2567.4,2567.3,2.34096964]
["bitfinex-derivatives","ETHF0:USTF0",1751882439977,2.33708892,2567.4,2567.3,3.11988964]
["bitfinex-derivatives","ETHF0:USTF0",1751882440577,3.11597892,2567.4,2567.3,2.34096964]
["bitfinex-derivatives","ETHF0:USTF0",1751882441177,2.33708892,2567.4,2567.3,2.34096964]
["bitfinex-derivatives","ETHF0:USTF0",1751882441579,3.11597892,2567.4,2567.3,2.34096964]
["bitfinex-derivatives","ETHF0:USTF0",1751882442985,2.33708892,2567.4,2567.3,2.34096964]
["bitfinex-derivatives","ETHF0:USTF0",1751882443278,3.11597892,2567.4,2567.3,2.34096964]
["bitfinex-derivatives","ETHF0:USTF0",1751882443480,2.33708892,2567.4,2567.3,2.34096964]
["bitfinex-derivatives","ETHF0:USTF0",1751882443779,2.33708892,2567.4,2567.3,3.11988964]
["bitfinex-derivatives","ETHF0:USTF0",1751882444175,6.58661082,2567.4,2567.3,2.34096964]
["bitfinex-derivatives","ETHF0:USTF0",1751882444478,5.80772082,2567.4,2567.3,3.11988964]
["bitfinex-derivatives","ETHF0:USTF0",1751882444878,5.80772082,2567.4,2567.3,2.34096964]
["bitfinex-derivatives","ETHF0:USTF0",1751882445271,5.80772082,2567.4,2567.3,3.11988964]
["bitfinex-derivatives","ETHF0:USTF0",1751882445476,6.58661082,2567.4,2567.3,2.34096964]
["bitfinex-derivatives","ETHF0:USTF0",1751882445879,5.80772082,2567.4,2567.3,3.11988964]
["bitfinex-derivatives","ETHF0:USTF0",1751882446882,2.33708892,2567.4,2567.3,3.11988964]
["bitfinex-derivatives","ETHF0:USTF0",1751882448374,2.33708892,2567.4,2567.3,2.34096964]
["bitfinex-derivatives","ETHF0:USTF0",1751882448682,2.33708892,2567.4,2567.3,3.11988964]
["bitfinex-derivatives","ETHF0:USTF0",1751882449281,2.33708892,2567.4,2567.3,2.34096964]
["bitfinex-derivatives","ETHF0:USTF0",1751882449482,2.33708892,2567.4,2567.3,3.11988964]
["bitfinex-derivatives","ETHF0:USTF0",1751882453881,2.33708892,2567.4,2567.3,2.34096964]
["bitfinex-derivatives","ETHF0:USTF0",1751882454282,2.33708892,2567.4,2567.3,3.11988964]
["bitfinex-derivatives","ETHF0:USTF0",1751882459181,0.77887,2567.5,2567.3,3.11988964]
["bitfinex-derivatives","ETHF0:USTF0",1751882459380,0.77884,2567.6,2567.4,3.11984964]
["bitfinex-derivatives","ETHF0:USTF0",1751882459582,0.77884,2567.6,2567.4,2.50132]
["bitfinex-derivatives","ETHF0:USTF0",1751882459784,0.77884,2567.6,2567.5,0.61853964]
["bitfinex-derivatives","ETHF0:USTF0",1751882459990,2.51254681,2567.6,2567.5,0.61853964]
["bitfinex-derivatives","ETHF0:USTF0",1751882461493,1.73370681,2567.6,2567.5,0.61853964]
["bitfinex-derivatives","ETHF0:USTF0",1751882461694,2.51253681,2567.6,2567.5,0.61853964]
["bitfinex-derivatives","ETHF0:USTF0",1751882462991,0.77883,2567.6,2567.5,0.61853964]
["bitfinex-derivatives","ETHF0:USTF0",1751882464491,1.3881,2567.8,2567.6,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1751882464691,1.3881,2567.8,2567.5,1.39738964]
["bitfinex-derivatives","ETHF0:USTF0",1751882465389,0.77883,2567.6,2567.5,1.39738964]
["bitfinex-derivatives","ETHF0:USTF0",1751882465590,0.77882,2567.7,2567.5,1.39738964]
["bitfinex-derivatives","ETHF0:USTF0",1751882466190,0.77881,2567.7,2567.6,1.39735964]
["bitfinex-derivatives","ETHF0:USTF0",1751882466390,0.77881,2567.7,2567.6,0.61853964]
["bitfinex-derivatives","ETHF0:USTF0",1751882466688,0.6992,2568.1,2567.7,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1751882466989,0.77874,2567.9,2567.7,1.39732964]
["bitfinex-derivatives","ETHF0:USTF0",1751882467191,0.77873,2568.0,2567.8,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1751882467394,2.35738611,2567.9,2567.7,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1751882467695,0.77873,2568.0,2567.8,1.39730964]
["bitfinex-derivatives","ETHF0:USTF0",1751882468091,1.4779,2568.1,2567.9,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1751882468394,2.3574266,2568.0,2567.8,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1751882468596,0.77871,2568.0,2567.8,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1751882468889,0.6992,2568.1,2567.8,1.72243]
["bitfinex-derivatives","ETHF0:USTF0",1751882469094,1.57833548,2568.0,2567.9,1.39725964]
["bitfinex-derivatives","ETHF0:USTF0",1751882469292,1.57833548,2568.0,2567.9,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1751882469686,0.77867,2568.2,2567.9,3.11968964]
["bitfinex-derivatives","ETHF0:USTF0",1751882469887,2.35680982,2568.1,2568.0,2.34096964]
["bitfinex-derivatives","ETHF0:USTF0",1751882470087,1.57812982,2568.1,2568.0,3.11967964]
["bitfinex-derivatives","ETHF0:USTF0",1751882470288,0.77866,2568.2,2568.0,1.39724964]
["bitfinex-derivatives","ETHF0:USTF0",1751882470496,0.77865,2568.2,2568.1,0.61853964]
["bitfinex-derivatives","ETHF0:USTF0",1751882470690,0.77868,2568.1,2568.0,1.72243]
["bitfinex-derivatives","ETHF0:USTF0",1751882470996,0.77868,2568.1,2567.9,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1751882471289,0.77868,2568.1,2568.0,1.72243]
["bitfinex-derivatives","ETHF0:USTF0",1751882471495,0.77868,2568.1,2568.0,2.34096964]
["bitfinex-derivatives","ETHF0:USTF0",1751882471797,0.77868,2568.1,2568.0,0.61853964]
["bitfinex-derivatives","ETHF0:USTF0",1751882471996,0.77866,2568.2,2568.0,1.39724964]
["bitfinex-derivatives","ETHF0:USTF0",1751882472197,0.77864,2568.3,2568.1,0.61853964]
["bitfinex-derivatives","ETHF0:USTF0",1751882472401,0.6941,2568.4,2568.1,3.82242964]
["bitfinex-derivatives","ETHF0:USTF0",1751882472597,0.77863,2568.3,2568.2,0.61853964]
["bitfinex-derivatives","ETHF0:USTF0",1751882472895,0.77862,2568.3,2568.1,3.20389]
["bitfinex-derivatives","ETHF0:USTF0",1751882473095,0.7786,2568.4,2568.2,1.39716964]
["bitfinex-derivatives","ETHF0:USTF0",1751882473501,0.7786,2568.4,2568.3,0.61853964]
["bitfinex-derivatives","ETHF0:USTF0",1751882473694,0.77857,2568.5,2568.3,1.39715964]
["bitfinex-derivatives","ETHF0:USTF0",1751882473997,0.77858,2568.5,2568.3,1.39713964]
["bitfinex-derivatives","ETHF0:USTF0",1751882474197,2.0318,2568.7,2568.3,1.39713964]
["bitfinex-derivatives","ETHF0:USTF0",1751882474397,0.77858,2568.5,2568.3,1.39713964]
["bitfinex-derivatives","ETHF0:USTF0",1751882474598,0.77859,2568.4,2568.3,1.39713964]
["bitfinex-derivatives","ETHF0:USTF0",1751882474799,0.77859,2568.4,2568.3,0.61853964]
["bitfinex-derivatives","ETHF0:USTF0",1751882475593,0.77858,2568.5,2568.3,1.39712964]
["bitfinex-derivatives","ETHF0:USTF0",1751882476393,0.77855,2568.6,2568.4,2.34096964]
["bitfinex-derivatives","ETHF0:USTF0",1751882476590,0.77855,2568.6,2568.4,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1751882476795,0.77855,2568.6,2568.5,0.61853964]
["bitfinex-derivatives","ETHF0:USTF0",1751882477200,0.77855,2568.6,2568.4,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1751882477397,0.77855,2568.6,2568.5,0.61853964]
["bitfinex-derivatives","ETHF0:USTF0",1751882477603,0.77855,2568.6,2568.4,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1751882477798,0.77855,2568.6,2568.5,0.61853964]
["bitfinex-derivatives","ETHF0:USTF0",1751882478305,0.77851,2568.7,2568.5,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1751882478699,0.77852,2568.6,2568.5,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1751882479200,0.77852,2568.6,2568.4,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1751882479411,0.77851,2568.7,2568.5,2.50099]
["bitfinex-derivatives","ETHF0:USTF0",1751882479906,0.77851,2568.7,2568.5,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1751882480206,0.77851,2568.7,2568.6,2.34096964]
["bitfinex-derivatives","ETHF0:USTF0",1751882480606,0.77851,2568.7,2568.6,0.61853964]
["bitfinex-derivatives","ETHF0:USTF0",1751882483409,1.9536,2569.0,2568.6,0.61853964]
["bitfinex-derivatives","ETHF0:USTF0",1751882483613,0.77849,2568.7,2568.6,1.39704964]
["bitfinex-derivatives","ETHF0:USTF0",1751882483902,0.77849,2568.7,2568.6,0.61853964]
["bitfinex-derivatives","ETHF0:USTF0",1751882486208,1.9536,2569.0,2568.3,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1751882486401,0.77858,2568.5,2568.3,1.39714964]
["bitfinex-derivatives","ETHF0:USTF0",1751882486602,0.77858,2568.5,2568.4,0.61853964]
["bitfinex-derivatives","ETHF0:USTF0",1751882486806,0.77856,2568.5,2568.4,1.72243]
["bitfinex-derivatives","ETHF0:USTF0",1751882487006,0.77856,2568.5,2568.4,2.34096964]
["bitfinex-derivatives","ETHF0:USTF0",1751882487211,1.9536,2569.0,2568.5,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1751882487413,0.77848,2568.8,2568.6,1.72243]
["bitfinex-derivatives","ETHF0:USTF0",1751882487609,0.77845,2568.9,2568.7,2.5009]
["bitfinex-derivatives","ETHF0:USTF0",1751882487811,0.6788,2569.0,2568.7,0.61853964]
["bitfinex-derivatives","ETHF0:USTF0",1751882488008,0.77846,2568.9,2568.7,1.39701964]
["bitfinex-derivatives","ETHF0:USTF0",1751882488213,0.77846,2568.8,2568.7,0.61853964]
["bitfinex-derivatives","ETHF0:USTF0",1751882488409,0.6788,2569.0,2568.7,0.61853964]
["bitfinex-derivatives","ETHF0:USTF0",1751882488609,0.77846,2568.8,2568.7,2.34096964]
["bitfinex-derivatives","ETHF0:USTF0",1751882489114,0.77846,2568.8,2568.7,3.11945964]
["bitfinex-derivatives","ETHF0:USTF0",1751882489514,0.77845,2568.9,2568.7,3.11945964]
["bitfinex-derivatives","ETHF0:USTF0",1751882489806,0.77845,2568.9,2568.8,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1751882490013,0.77845,2568.9,2568.7,3.11944964]
["bitfinex-derivatives","ETHF0:USTF0",1751882490214,0.77843,2569.0,2568.8,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1751882490413,0.77843,2568.9,2568.8,0.61853964]
["bitfinex-derivatives","ETHF0:USTF0",1751882490614,1.9918,2569.3,2568.7,2.5009]
["bitfinex-derivatives","ETHF0:USTF0",1751882490615,0.77846,2568.8,2568.7,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1751882490805,0.77845,2568.9,2568.8,0.61853964]
["bitfinex-derivatives","ETHF0:USTF0",1751882491007,0.77846,2568.8,2568.7,1.72243]
["bitfinex-derivatives","ETHF0:USTF0",1751882491513,0.77846,2568.8,2568.7,2.34096964]
["bitfinex-derivatives","ETHF0:USTF0",1751882492414,0.77845,2568.9,2568.7,2.34096964]
["bitfinex-derivatives","ETHF0:USTF0",1751882492611,0.77845,2568.9,2568.8,0.61853964]
["bitfinex-derivatives","ETHF0:USTF0",1751882492819,0.77845,2568.9,2568.7,2.50091]
["bitfinex-derivatives","ETHF0:USTF0",1751882493115,0.77845,2568.9,2568.8,0.61853964]
["bitfinex-derivatives","ETHF0:USTF0",1751882493616,0.77845,2568.9,2568.6,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1751882493817,0.77845,2568.9,2568.8,1.72243]
["bitfinex-derivatives","ETHF0:USTF0",1751882494218,0.77845,2568.9,2568.7,2.08498]
["bitfinex-derivatives","ETHF0:USTF0",1751882494418,0.77845,2568.9,2568.8,2.34096964]
["bitfinex-derivatives","ETHF0:USTF0",1751882494818,0.77845,2568.9,2568.8,0.61853964]
["bitfinex-derivatives","ETHF0:USTF0",1751882496321,0.77845,2568.9,2568.8,1.39699964]
["bitfinex-derivatives","ETHF0:USTF0",1751882497820,28.8251,2569.2,2568.9,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1751882497821,0.77841,2569.0,2568.9,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1751882498021,0.77841,2569.0,2568.8,2.50087]
["bitfinex-derivatives","ETHF0:USTF0",1751882498221,0.77841,2569.0,2568.9,2.34096964]
["bitfinex-derivatives","ETHF0:USTF0",1751882498923,0.77841,2569.0,2568.9,3.11939964]
["bitfinex-derivatives","ETHF0:USTF0",1751882499122,0.77841,2569.0,2568.9,2.34096964]
["bitfinex-derivatives","ETHF0:USTF0",1751882505023,1.9528,2569.3,2568.9,2.34096964]
["bitfinex-derivatives","ETHF0:USTF0",1751882505223,0.77837,2569.1,2569.0,0.61853964]
["bitfinex-derivatives","ETHF0:USTF0",1751882505423,28.0148,2569.3,2568.8,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1751882505624,0.77843,2568.9,2568.8,2.99186964]
["bitfinex-derivatives","ETHF0:USTF0",1751882507431,0.77842,2569.0,2568.8,2.99186964]
["bitfinex-derivatives","ETHF0:USTF0",1751882507730,0.77842,2569.0,2568.9,3.11939964]
["bitfinex-derivatives","ETHF0:USTF0",1751882508133,29.2738,2569.3,2569.0,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1751882508134,0.77838,2569.1,2569.0,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1751882508430,0.77838,2569.1,2569.0,2.50083]
["bitfinex-derivatives","ETHF0:USTF0",1751882508630,0.77835,2569.2,2569.0,3.11936964]
["bitfinex-derivatives","ETHF0:USTF0",1751882508829,0.77835,2569.2,2569.1,0.61853964]
["bitfinex-derivatives","ETHF0:USTF0",1751882509030,2.34628218,2569.2,2569.1,1.25733964]
["bitfinex-derivatives","ETHF0:USTF0",1751882509229,1.56793218,2569.2,2569.1,3.75813964]
["bitfinex-derivatives","ETHF0:USTF0",1751882509625,0.7783,2569.4,2569.2,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1751882509827,0.7783,2569.4,2569.3,1.72243]
["bitfinex-derivatives","ETHF0:USTF0",1751882510026,2.34639772,2569.4,2569.3,2.34096964]
["bitfinex-derivatives","ETHF0:USTF0",1751882510226,1.56809772,2569.4,2569.1,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1751882510524,0.77828,2569.4,2569.3,1.72243]
["bitfinex-derivatives","ETHF0:USTF0",1751882510722,2.34620661,2569.4,2569.3,1.72243]
["bitfinex-derivatives","ETHF0:USTF0",1751882511028,0.77834,2569.2,2569.1,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1751882511534,0.77841,2569.0,2568.8,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1751882511732,0.77841,2569.0,2568.9,2.34096964]
["bitfinex-derivatives","ETHF0:USTF0",1751882511933,0.77839,2569.1,2568.9,2.34096964]
["bitfinex-derivatives","ETHF0:USTF0",1751882512330,1.2767,2569.4,2568.9,3.11939964]
["bitfinex-derivatives","ETHF0:USTF0",1751882512635,0.77838,2569.1,2568.9,2.34096964]
["bitfinex-derivatives","ETHF0:USTF0",1751882513336,0.77838,2569.1,2568.9,3.11939964]
["bitfinex-derivatives","ETHF0:USTF0",1751882514534,0.77838,2569.1,2568.9,2.34096964]
["bitfinex-derivatives","ETHF0:USTF0",1751882514734,0.77838,2569.1,2568.9,3.11939964]
["bitfinex-derivatives","ETHF0:USTF0",1751882515433,0.7784,2569.0,2568.9,3.11939964]
["bitfinex-derivatives","ETHF0:USTF0",1751882515735,0.7784,2569.0,2568.9,2.34096964]
["bitfinex-derivatives","ETHF0:USTF0",1751882516734,0.77839,2569.1,2568.9,3.11939964]
["bitfinex-derivatives","ETHF0:USTF0",1751882518137,0.7784,2569.0,2568.9,3.11939964]
["bitfinex-derivatives","ETHF0:USTF0",1751882518327,0.7784,2569.0,2568.9,2.34096964]
["bitfinex-derivatives","ETHF0:USTF0",1751882518934,0.77839,2569.1,2568.9,3.11938964]
["bitfinex-derivatives","ETHF0:USTF0",1751882519541,0.7784,2569.0,2568.9,3.11938964]
["bitfinex-derivatives","ETHF0:USTF0",1751882519840,0.7784,2569.0,2568.9,1.39695964]
["bitfinex-derivatives","ETHF0:USTF0",1751882520040,0.7784,2569.0,2568.9,2.34096964]
["bitfinex-derivatives","ETHF0:USTF0",1751882520435,0.7784,2569.0,2568.9,3.11939964]
["bitfinex-derivatives","ETHF0:USTF0",1751882520836,0.77839,2569.1,2568.9,3.11939964]
["bitfinex-derivatives","ETHF0:USTF0",1751882521042,0.77839,2569.1,2569.0,1.72243]
["bitfinex-derivatives","ETHF0:USTF0",1751882521241,0.77839,2569.1,2568.8,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1751882521444,0.7784,2569.0,2568.9,1.88973964]
["bitfinex-derivatives","ETHF0:USTF0",1751882521843,0.7784,2569.0,2568.9,3.61216964]
["bitfinex-derivatives","ETHF0:USTF0",1751882522442,0.77839,2569.1,2568.9,4.39059964]
["bitfinex-derivatives","ETHF0:USTF0",1751882522643,0.77839,2569.1,2569.0,1.72243]
["bitfinex-derivatives","ETHF0:USTF0",1751882523338,3.22246,2569.4,2568.9,2.04963]
["bitfinex-derivatives","ETHF0:USTF0",1751882523545,0.77839,2569.1,2569.0,1.72243]
["bitfinex-derivatives","ETHF0:USTF0",1751882524044,0.77839,2569.1,2568.9,2.04963]
["bitfinex-derivatives","ETHF0:USTF0",1751882524344,0.77839,2569.1,2569.0,1.72243]
["bitfinex-derivatives","ETHF0:USTF0",1751882524743,0.7784,2569.0,2568.9,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1751882525043,0.77839,2569.1,2569.0,1.72243]
["bitfinex-derivatives","ETHF0:USTF0",1751882525445,1.2767,2569.4,2568.9,2.04962]
["bitfinex-derivatives","ETHF0:USTF0",1751882525646,29.56878572,2569.3,2569.1,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1751882525847,0.7783,2569.4,2569.3,1.72243]
["bitfinex-derivatives","ETHF0:USTF0",1751882526043,27.9993,2569.4,2569.3,1.72243]
["bitfinex-derivatives","ETHF0:USTF0",1751882526249,2.34178451,2569.4,2569.3,1.72243]
["bitfinex-derivatives","ETHF0:USTF0",1751882526543,29.56578451,2569.4,2569.3,1.72243]
["bitfinex-derivatives","ETHF0:USTF0",1751882527342,0.77831,2569.3,2569.2,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1751882529850,0.77843,2569.0,2568.8,1.42934]
["bitfinex-derivatives","ETHF0:USTF0",1751882530048,0.77843,2569.0,2568.9,1.25633964]
["bitfinex-derivatives","ETHF0:USTF0",1751882530250,0.77843,2569.0,2568.9,2.97876964]
["bitfinex-derivatives","ETHF0:USTF0",1751882532151,0.77839,2569.1,2568.9,2.97876964]
["bitfinex-derivatives","ETHF0:USTF0",1751882532346,0.77839,2569.1,2569.0,2.34096964]
["bitfinex-derivatives","ETHF0:USTF0",1751882532649,0.77839,2569.1,2568.9,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1751882532850,0.77839,2569.1,2569.0,2.34096964]
["bitfinex-derivatives","ETHF0:USTF0",1751882533050,0.77839,2569.1,2568.9,1.41623]
["bitfinex-derivatives","ETHF0:USTF0",1751882533248,0.77839,2569.1,2569.0,2.34096964]
["bitfinex-derivatives","ETHF0:USTF0",1751882533651,0.77839,2569.1,2568.9,2.80353]
["bitfinex-derivatives","ETHF0:USTF0",1751882533952,0.77839,2569.1,2569.0,2.34096964]
["bitfinex-derivatives","ETHF0:USTF0",1751882534346,0.77839,2569.1,2568.9,2.80353]
["bitfinex-derivatives","ETHF0:USTF0",1751882534547,0.77839,2569.1,2569.0,2.34096964]
["bitfinex-derivatives","ETHF0:USTF0",1751882534747,0.77839,2569.1,2568.9,2.80353]
["bitfinex-derivatives","ETHF0:USTF0",1751882534947,0.77839,2569.1,2569.0,2.34096964]
["bitfinex-derivatives","ETHF0:USTF0",1751882535246,27.224,2569.4,2568.9,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1751882535551,0.77835,2569.2,2569.0,3.11935964]
["bitfinex-derivatives","ETHF0:USTF0",1751882535953,0.77835,2569.2,2569.0,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1751882536155,27.93435,2569.2,2569.0,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1751882536453,27.93435,2569.2,2569.0,2.50082]
["bitfinex-derivatives","ETHF0:USTF0",1751882536654,0.77835,2569.2,2569.0,3.87642]
["bitfinex-derivatives","ETHF0:USTF0",1751882536952,27.93135,2569.2,2569.0,3.87642]
["bitfinex-derivatives","ETHF0:USTF0",1751882537153,0.77837,2569.1,2569.0,3.09803]
["bitfinex-derivatives","ETHF0:USTF0",1751882537451,27.93136,2569.2,2569.0,4.49496964]
["bitfinex-derivatives","ETHF0:USTF0",1751882538148,27.153,2569.2,2569.0,3.71656964]
["bitfinex-derivatives","ETHF0:USTF0",1751882538354,0.77837,2569.1,2569.0,4.49496964]
["bitfinex-derivatives","ETHF0:USTF0",1751882538554,27.93136,2569.2,2569.0,4.49496964]
["bitfinex-derivatives","ETHF0:USTF0",1751882538756,0.77837,2569.1,2569.0,3.71656964]
["bitfinex-derivatives","ETHF0:USTF0",1751882539656,27.153,2569.2,2569.0,3.71656964]
["bitfinex-derivatives","ETHF0:USTF0",1751882540056,0.77837,2569.1,2569.0,3.71656964]
["bitfinex-derivatives","ETHF0:USTF0",1751882543156,0.77837,2569.1,2569.0,2.34096964]
["bitfinex-derivatives","ETHF0:USTF0",1751882546461,0.7784,2569.0,2568.9,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1751882546861,0.7784,2569.0,2568.9,2.97876964]
["bitfinex-derivatives","ETHF0:USTF0",1751882547066,0.77843,2568.9,2568.8,4.67030042]
["bitfinex-derivatives","ETHF0:USTF0",1751882547364,0.7784,2569.0,2568.9,2.34096964]
["bitfinex-derivatives","ETHF0:USTF0",1751882547565,0.7784,2569.0,2568.9,1.72243]
["bitfinex-derivatives","ETHF0:USTF0",1751882547762,0.77849,2568.7,2568.6,1.9557]
["bitfinex-derivatives","ETHF0:USTF0",1751882548266,0.77849,2568.7,2568.6,4.29666964]
["bitfinex-derivatives","ETHF0:USTF0",1751882549065,0.77848,2568.8,2568.6,5.07518964]
["bitfinex-derivatives","ETHF0:USTF0",1751882549265,0.77848,2568.8,2568.7,2.34096964]
["bitfinex-derivatives","ETHF0:USTF0",1751882553072,0.77846,2568.8,2568.7,2.34096964]
["bitfinex-derivatives","ETHF0:USTF0",1751882554971,0.77845,2568.9,2568.7,3.11945964]
["bitfinex-derivatives","ETHF0:USTF0",1751882555271,0.77845,2568.9,2568.8,2.34096964]
["bitfinex-derivatives","ETHF0:USTF0",1751882556371,0.77842,2569.0,2568.8,3.11942964]
["bitfinex-derivatives","ETHF0:USTF0",1751882556573,0.77842,2569.0,2568.9,0.61853964]
["bitfinex-derivatives","ETHF0:USTF0",1751882556774,0.77842,2569.0,2568.7,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1751882556974,0.77842,2569.0,2568.8,2.34096964]
["bitfinex-derivatives","ETHF0:USTF0",1751882557170,0.77842,2569.0,2568.9,0.61853964]
["bitfinex-derivatives","ETHF0:USTF0",1751882557371,0.77842,2569.0,2568.7,2.05018]
["bitfinex-derivatives","ETHF0:USTF0",1751882557571,0.77843,2568.9,2568.8,2.34096964]
["bitfinex-derivatives","ETHF0:USTF0",1751882558269,27.132,2569.2,2568.8,2.34096964]
["bitfinex-derivatives","ETHF0:USTF0",1751882558485,0.77842,2569.0,2568.9,0.61853964]
["bitfinex-derivatives","ETHF0:USTF0",1751882558774,0.77842,2569.0,2568.7,2.05018]
["bitfinex-derivatives","ETHF0:USTF0",1751882558980,0.77842,2569.0,2568.8,2.34096964]
["bitfinex-derivatives","ETHF0:USTF0",1751882559174,0.77842,2569.0,2568.9,0.61853964]
["bitfinex-derivatives","ETHF0:USTF0",1751882559370,0.77842,2569.0,2568.7,2.05018]
["bitfinex-derivatives","ETHF0:USTF0",1751882559573,27.132,2569.2,2568.8,2.34096964]
["bitfinex-derivatives","ETHF0:USTF0",1751882559773,0.7784,2569.0,2568.9,1.72243]
["bitfinex-derivatives","ETHF0:USTF0",1751882560072,0.7784,2569.0,2568.9,2.34096964]
["bitfinex-derivatives","ETHF0:USTF0",1751882560272,0.77846,2568.8,2568.7,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1751882560974,27.132,2569.2,2568.7,3.61266964]
["bitfinex-derivatives","ETHF0:USTF0",1751882561174,1.56421015,2569.1,2568.9,1.72243]
["bitfinex-derivatives","ETHF0:USTF0",1751882561379,0.77846,2568.8,2568.7,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1751882561774,0.77846,2568.8,2568.7,3.61266964]
["bitfinex-derivatives","ETHF0:USTF0",1751882562380,0.77845,2568.9,2568.7,3.61266964]
["bitfinex-derivatives","ETHF0:USTF0",1751882562577,0.77845,2568.9,2568.8,0.61853964]
["bitfinex-derivatives","ETHF0:USTF0",1751882563178,0.77842,2569.0,2568.8,3.11942964]
["bitfinex-derivatives","ETHF0:USTF0",1751882563379,0.77842,2569.0,2568.9,2.34096964]
["bitfinex-derivatives","ETHF0:USTF0",1751882563674,0.77842,2569.0,2568.9,0.61853964]
["bitfinex-derivatives","ETHF0:USTF0",1751882570381,27.73939,2569.1,2568.9,3.11938964]
["bitfinex-derivatives","ETHF0:USTF0",1751882570687,27.73939,2569.1,2569.0,2.98086964]
["bitfinex-derivatives","ETHF0:USTF0",1751882570893,29.30358092,2569.1,2569.0,2.98086964]
["bitfinex-derivatives","ETHF0:USTF0",1751882571190,27.73939,2569.1,2569.0,2.98086964]
["bitfinex-derivatives","ETHF0:USTF0",1751882571989,27.73939,2569.1,2569.0,3.64646964]
["bitfinex-derivatives","ETHF0:USTF0",1751882572887,0.77839,2569.1,2569.0,3.64646964]
["bitfinex-derivatives","ETHF0:USTF0",1751882575492,2.34334723,2569.1,2569.0,3.64646964]
["bitfinex-derivatives","ETHF0:USTF0",1751882576193,0.77839,2569.1,2569.0,3.64646964]
["bitfinex-derivatives","ETHF0:USTF0",1751882576993,1.3587,2569.5,2569.0,4.42486964]
["bitfinex-derivatives","ETHF0:USTF0",1751882577188,0.77831,2569.3,2569.2,1.72243]
["bitfinex-derivatives","ETHF0:USTF0",1751882577394,2.34236975,2569.3,2569.2,1.72243]
["bitfinex-derivatives","ETHF0:USTF0",1751882577594,0.77835,2569.2,2569.0,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1751882577796,0.77835,2569.2,2569.1,0.61853964]
["bitfinex-derivatives","ETHF0:USTF0",1751882577995,0.77833,2569.3,2569.1,2.34096964]
["bitfinex-derivatives","ETHF0:USTF0",1751882578197,0.77831,2569.4,2569.2,0.61853964]
["bitfinex-derivatives","ETHF0:USTF0",1751882578394,26.959,2569.5,2569.2,0.61853964]
["bitfinex-derivatives","ETHF0:USTF0",1751882578395,2.34223647,2569.3,2569.2,1.90693964]
["bitfinex-derivatives","ETHF0:USTF0",1751882578696,2.34223647,2569.3,2569.2,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1751882578892,2.34223647,2569.3,2569.2,3.62936964]
["bitfinex-derivatives","ETHF0:USTF0",1751882581697,2.34223647,2569.3,2569.2,2.34096964]
["bitfinex-derivatives","ETHF0:USTF0",1751882584898,5.55003647,2569.3,2569.2,2.34096964]
["bitfinex-derivatives","ETHF0:USTF0",1751882585600,5.55003647,2569.3,2569.2,3.69156964]
["bitfinex-derivatives","ETHF0:USTF0",1751882586098,3.98611,2569.3,2569.2,3.69156964]
["bitfinex-derivatives","ETHF0:USTF0",1751882588903,3.2078,2569.3,2569.2,3.69156964]
["bitfinex-derivatives","ETHF0:USTF0",1751882589401,3.98611,2569.3,2569.2,3.69156964]
["bitfinex-derivatives","ETHF0:USTF0",1751882589698,3.2078,2569.3,2569.2,3.69156964]
["bitfinex-derivatives","ETHF0:USTF0",1751882589904,3.2078,2569.3,2569.2,4.46990964]
["bitfinex-derivatives","ETHF0:USTF0",1751882591102,0.7782,2569.7,2569.5,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1751882591302,0.7782,2569.7,2569.6,3.02266964]
["bitfinex-derivatives","ETHF0:USTF0",1751882591504,3.986,2569.7,2569.6,3.68346964]
["bitfinex-derivatives","ETHF0:USTF0",1751882591800,3.2078,2569.7,2569.6,4.46168964]
["bitfinex-derivatives","ETHF0:USTF0",1751882592002,3.2078,2569.7,2569.6,3.68346964]
["bitfinex-derivatives","ETHF0:USTF0",1751882592503,3.2078,2569.7,2569.6,5.08106964]
["bitfinex-derivatives","ETHF0:USTF0",1751882592803,3.2078,2569.7,2569.6,4.13685964]
["bitfinex-derivatives","ETHF0:USTF0",1751882593004,3.2078,2569.7,2569.6,5.85928964]
["bitfinex-derivatives","ETHF0:USTF0",1751882595007,3.2078,2569.7,2569.6,3.68346964]
["bitfinex-derivatives","ETHF0:USTF0",1751882595407,3.98599,2569.7,2569.6,3.68346964]
["bitfinex-derivatives","ETHF0:USTF0",1751882598105,3.98599,2569.7,2569.6,1.30023964]
["bitfinex-derivatives","ETHF0:USTF0",1751882598311,0.77825,2569.5,2569.4,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1751882598707,0.77825,2569.5,2569.4,3.03236964]
["bitfinex-derivatives","ETHF0:USTF0",1751882598905,3.2078,2569.7,2569.4,3.03236964]
["bitfinex-derivatives","ETHF0:USTF0",1751882599110,0.77823,2569.6,2569.5,2.34096964]
["bitfinex-derivatives","ETHF0:USTF0",1751882599912,3.98602,2569.7,2569.5,2.34096964]
["bitfinex-derivatives","ETHF0:USTF0",1751882600111,3.98602,2569.7,2569.6,0.61853964]
["bitfinex-derivatives","ETHF0:USTF0",1751882602712,3.98602,2569.7,2569.6,2.34096964]
["bitfinex-derivatives","ETHF0:USTF0",1751882604812,3.98602,2569.7,2569.6,0.61853964]
["bitfinex-derivatives","ETHF0:USTF0",1751882605012,5.34052,2569.7,2569.6,0.61853964]
["bitfinex-derivatives","ETHF0:USTF0",1751882607511,3.98602,2569.7,2569.6,0.61853964]
["bitfinex-derivatives","ETHF0:USTF0",1751882607716,0.77825,2569.5,2569.4,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1751882607912,0.77831,2569.3,2569.2,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1751882608220,3.98611,2569.3,2569.2,3.07053]
["bitfinex-derivatives","ETHF0:USTF0",1751882608414,3.2078,2569.3,2569.2,3.68906964]
["bitfinex-derivatives","ETHF0:USTF0",1751882608716,3.2078,2569.3,2569.2,4.46740964]
["bitfinex-derivatives","ETHF0:USTF0",1751882609118,3.2078,2569.3,2569.2,3.68906964]
["bitfinex-derivatives","ETHF0:USTF0",1751882610019,3.2078,2569.3,2569.2,5.84600964]
["bitfinex-derivatives","ETHF0:USTF0",1751882610221,3.2078,2569.3,2569.2,5.06766964]
["bitfinex-derivatives","ETHF0:USTF0",1751882611221,3.2078,2569.3,2569.2,5.84600964]
["bitfinex-derivatives","ETHF0:USTF0",1751882611722,3.2078,2569.3,2569.2,5.06766964]
["bitfinex-derivatives","ETHF0:USTF0",1751882611922,3.98611,2569.3,2569.2,5.06766964]
["bitfinex-derivatives","ETHF0:USTF0",1751882612122,3.2078,2569.3,2569.2,5.06766964]
["bitfinex-derivatives","ETHF0:USTF0",1751882612322,3.98611,2569.3,2569.2,5.06766964]
["bitfinex-derivatives","ETHF0:USTF0",1751882614223,3.98611,2569.3,2569.2,3.68906964]
["bitfinex-derivatives","ETHF0:USTF0",1751882616424,3.2078,2569.3,2569.2,3.68906964]
["bitfinex-derivatives","ETHF0:USTF0",1751882616724,3.2078,2569.3,2569.2,4.46740964]
["bitfinex-derivatives","ETHF0:USTF0",1751882617625,3.2078,2569.3,2569.2,3.68906964]
["bitfinex-derivatives","ETHF0:USTF0",1751882618424,3.2078,2569.3,2569.2,5.79120964]
["bitfinex-derivatives","ETHF0:USTF0",1751882621227,3.98611,2569.3,2569.2,5.01286964]
["bitfinex-derivatives","ETHF0:USTF0",1751882621527,3.2078,2569.3,2569.2,5.79120964]
["bitfinex-derivatives","ETHF0:USTF0",1751882622628,3.2078,2569.3,2569.2,4.06877964]
["bitfinex-derivatives","ETHF0:USTF0",1751882622828,3.2078,2569.3,2569.2,5.79120964]
["bitfinex-derivatives","ETHF0:USTF0",1751882628930,3.98596,2569.8,2569.7,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1751882629237,3.98596,2569.8,2569.7,2.34096964]
["bitfinex-derivatives","ETHF0:USTF0",1751882629837,3.2078,2569.8,2569.7,3.80995964]
["bitfinex-derivatives","ETHF0:USTF0",1751882630526,3.98586,2570.2,2569.7,3.03176964]
["bitfinex-derivatives","ETHF0:USTF0",1751882630736,3.98586,2570.2,2570.0,2.50053]
["bitfinex-derivatives","ETHF0:USTF0",1751882630937,3.98586,2570.2,2570.1,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1751882631136,4.77097541,2570.2,2570.1,1.30213964]
["bitfinex-derivatives","ETHF0:USTF0",1751882631436,3.2078,2570.2,2570.1,1.30213964]
["bitfinex-derivatives","ETHF0:USTF0",1751882631636,3.2078,2570.2,2570.1,2.08020964]
["bitfinex-derivatives","ETHF0:USTF0",1751882631838,5.1715,2570.6,2570.2,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1751882632037,0.77799,2570.4,2570.2,0.61853964]
["bitfinex-derivatives","ETHF0:USTF0",1751882632337,1.56277903,2570.3,2570.2,1.39657964]
["bitfinex-derivatives","ETHF0:USTF0",1751882632737,0.77797,2570.5,2570.2,1.39657964]
["bitfinex-derivatives","ETHF0:USTF0",1751882633037,1.56227291,2570.4,2570.2,1.39657964]
["bitfinex-derivatives","ETHF0:USTF0",1751882633236,0.77797,2570.5,2570.2,1.39657964]
["bitfinex-derivatives","ETHF0:USTF0",1751882633436,9.6698,2570.3,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751882633637,9.6698,2570.3,2568.4,11.5537954]
["bitfinex-derivatives","ETHF0:USTF0",1751882633638,0.77856,2568.5,2568.4,11.5537954]
["bitfinex-derivatives","ETHF0:USTF0",1751882633939,0.77864,2568.3,2567.3,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1751882634139,4.76823004,2568.5,2567.3,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1751882634140,1.56043004,2568.2,2567.7,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1751882634338,2.33911004,2568.1,2567.8,3.10323589]
["bitfinex-derivatives","ETHF0:USTF0",1751882634539,3.2078,2567.9,2567.8,3.10323589]
["bitfinex-derivatives","ETHF0:USTF0",1751882634838,4.76823004,2567.9,2567.8,7.87186328]
["bitfinex-derivatives","ETHF0:USTF0",1751882635029,4.76823004,2567.9,2567.8,10.97509917]
["bitfinex-derivatives","ETHF0:USTF0",1751882638242,3.2078,2567.9,2567.8,10.97509917]
["bitfinex-derivatives","ETHF0:USTF0",1751882638839,0.77918,2566.5,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751882639041,3.2078,2566.6,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751882639341,3.2078,2566.3,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751882639540,3.2078,2566.3,2565.7,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1751882639741,3.2078,2566.3,2565.7,10.2338]
["bitfinex-derivatives","ETHF0:USTF0",1751882639941,3.98702,2566.3,2565.7,11.01318]
["bitfinex-derivatives","ETHF0:USTF0",1751882640136,3.2078,2566.3,2565.7,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1751882640342,3.98702,2566.3,2565.7,2.17119]
["bitfinex-derivatives","ETHF0:USTF0",1751882640543,3.98702,2566.3,2565.8,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1751882640743,3.2078,2566.3,2565.7,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1751882640943,3.2078,2566.3,2565.9,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1751882641148,3.98702,2566.3,2566.0,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1751882642348,3.2078,2566.3,2565.8,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1751882642550,3.2078,2566.3,2565.9,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1751882642849,3.2078,2566.3,2565.9,2.09624]
["bitfinex-derivatives","ETHF0:USTF0",1751882643149,3.2078,2566.3,2566.0,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1751882643353,3.2078,2566.3,2565.9,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1751882643547,3.2078,2566.3,2566.2,0.89753]
["bitfinex-derivatives","ETHF0:USTF0",1751882643947,3.2078,2566.3,2566.2,0.11828]
["bitfinex-derivatives","ETHF0:USTF0",1751882644449,3.2078,2566.3,2566.2,0.89753]
["bitfinex-derivatives","ETHF0:USTF0",1751882644846,3.2078,2566.6,2566.5,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1751882645042,3.4706319,2567.8,2566.8,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1751882645043,3.2078,2566.9,2566.8,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1751882645554,3.2078,2567.2,2566.9,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1751882646156,3.2078,2567.2,2566.8,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1751882646343,3.2078,2567.2,2566.5,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1751882646545,3.2078,2566.9,2566.8,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1751882647755,0.77894,2567.3,2566.9,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1751882648051,3.2078,2567.0,2566.9,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1751882648951,3.2078,2567.3,2567.2,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1751882649151,3.2078,2567.3,2567.1,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1751882649352,3.2078,2567.3,2567.2,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1751882651350,3.2078,2567.6,2567.5,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1751882651553,3.2078,2567.9,2567.3,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1751882651856,3.2078,2567.9,2567.8,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1751882663261,5.2749208,2567.9,2567.8,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1751882663462,3.2078,2567.9,2567.8,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1751882668968,3.2078,2568.4,2568.3,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1751882669170,5.27405074,2568.4,2568.3,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1751882669765,5.27405074,2568.4,2568.3,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1751882671767,6.05264074,2568.4,2568.2,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1751882671968,2.06625074,2568.3,2568.2,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1751882674069,7.06625074,2568.3,2567.4,13.91802]
["bitfinex-derivatives","ETHF0:USTF0",1751882674270,3.2078,2568.1,2567.9,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1751882674471,2.06625074,2568.0,2567.9,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1751882675470,2.06625074,2568.0,2567.8,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1751882675671,2.06625074,2567.9,2567.8,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1751882682374,2.06625074,2567.9,2567.6,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1751882682578,2.06625074,2567.8,2567.7,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1751882688680,0.7788,2567.7,2567.6,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1751882688881,2.06625074,2567.7,2567.6,2.05963]
["bitfinex-derivatives","ETHF0:USTF0",1751882689478,2.84505074,2567.7,2567.5,1.45484]
["bitfinex-derivatives","ETHF0:USTF0",1751882689676,2.06625074,2567.6,2567.5,1.45486]
["bitfinex-derivatives","ETHF0:USTF0",1751882689876,2.06625074,2567.6,2567.5,2.79536]
["bitfinex-derivatives","ETHF0:USTF0",1751882709800,2.06625074,2567.6,2567.5,2.0165]
["bitfinex-derivatives","ETHF0:USTF0",1751882709998,2.84508074,2567.6,2567.5,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1751882712400,0.77889,2567.4,2567.3,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1751882712595,2.84514074,2567.4,2567.3,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1751882717302,2.84514074,2567.4,2567.1,60.5863]
["bitfinex-derivatives","ETHF0:USTF0",1751882717506,2.84519074,2567.3,2567.1,60.5863]
["bitfinex-derivatives","ETHF0:USTF0",1751882717706,5.4176119,2567.8,2567.1,60.5863]
["bitfinex-derivatives","ETHF0:USTF0",1751882717707,2.84520074,2567.2,2567.1,4.4943]
["bitfinex-derivatives","ETHF0:USTF0",1751882717908,2.84520074,2567.2,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751882718406,2.84520074,2567.2,2567.1,4.5095]
["bitfinex-derivatives","ETHF0:USTF0",1751882718809,2.06625074,2567.2,2567.1,5.28848]
["bitfinex-derivatives","ETHF0:USTF0",1751882719304,2.06625074,2567.2,2567.1,4.5095]
["bitfinex-derivatives","ETHF0:USTF0",1751882719907,2.06625074,2567.2,2567.1,5.28848]
["bitfinex-derivatives","ETHF0:USTF0",1751882720208,2.84520074,2567.2,2567.1,4.5095]
["bitfinex-derivatives","ETHF0:USTF0",1751882721413,2.06625074,2567.2,2567.1,5.28848]
["bitfinex-derivatives","ETHF0:USTF0",1751882722709,2.06625074,2567.2,2567.1,4.5095]
["bitfinex-derivatives","ETHF0:USTF0",1751882722907,2.06625074,2567.2,2567.1,5.28848]
["bitfinex-derivatives","ETHF0:USTF0",1751882723313,3.4706319,2567.8,2567.4,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1751882723514,0.7788,2567.7,2567.5,1.9377]
["bitfinex-derivatives","ETHF0:USTF0",1751882723707,2.80037566,2567.6,2567.5,1.9377]
["bitfinex-derivatives","ETHF0:USTF0",1751882725407,2.02154566,2567.6,2567.5,1.9377]
["bitfinex-derivatives","ETHF0:USTF0",1751882725610,2.80037566,2567.6,2567.5,1.9377]
["bitfinex-derivatives","ETHF0:USTF0",1751882726316,2.02154566,2567.6,2567.5,1.9377]
["bitfinex-derivatives","ETHF0:USTF0",1751882726515,2.80037566,2567.6,2567.5,1.9377]
["bitfinex-derivatives","ETHF0:USTF0",1751882726715,2.02154566,2567.6,2567.5,1.9377]
["bitfinex-derivatives","ETHF0:USTF0",1751882726915,2.80037566,2567.6,2567.5,1.9377]
["bitfinex-derivatives","ETHF0:USTF0",1751882727307,2.02154566,2567.6,2567.5,1.9377]
["bitfinex-derivatives","ETHF0:USTF0",1751882727514,2.02154566,2567.6,2567.5,2.71656]
["bitfinex-derivatives","ETHF0:USTF0",1751882727712,3.2078,2568.1,2567.5,1.9377]
["bitfinex-derivatives","ETHF0:USTF0",1751882728016,0.77875,2567.9,2567.6,1.45011]
["bitfinex-derivatives","ETHF0:USTF0",1751882728217,2.00866697,2567.8,2567.7,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1751882729311,2.00866697,2567.8,2567.7,2.0785]
["bitfinex-derivatives","ETHF0:USTF0",1751882729509,2.00866697,2567.8,2567.7,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1751882731020,2.00866697,2567.8,2567.7,2.0785]
["bitfinex-derivatives","ETHF0:USTF0",1751882732121,0.77871,2568.0,2567.7,2.0785]
["bitfinex-derivatives","ETHF0:USTF0",1751882732320,2.77222083,2567.9,2567.8,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1751882732521,1.99348083,2567.9,2567.8,2.12307]
["bitfinex-derivatives","ETHF0:USTF0",1751882732717,1.99348083,2567.9,2567.8,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1751882732917,2.77222083,2567.9,2567.8,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1751882733318,1.99348083,2567.9,2567.8,2.12307]
["bitfinex-derivatives","ETHF0:USTF0",1751882733620,2.77222083,2567.9,2567.8,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1751882734918,1.99348083,2567.9,2567.8,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1751882735421,0.77872,2568.0,2567.8,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1751882735914,0.77871,2568.0,2567.9,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1751882736116,1.98956073,2568.0,2567.9,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1751882736313,3.2078,2568.1,2568.0,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1751882736724,3.2078,2568.1,2568.0,2.19001]
["bitfinex-derivatives","ETHF0:USTF0",1751882737323,2.1492,2568.1,2568.0,2.19001]
["bitfinex-derivatives","ETHF0:USTF0",1751882771747,2.1492,2568.1,2568.0,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1751882777756,2.92789,2568.1,2568.0,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1751882777956,0.77873,2568.0,2567.8,8.444]
["bitfinex-derivatives","ETHF0:USTF0",1751882778157,0.77874,2567.9,2567.5,1.9827]
["bitfinex-derivatives","ETHF0:USTF0",1751882778358,0.77874,2567.9,2567.7,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1751882778557,1.98199511,2567.8,2567.7,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1751882779265,3.2203,2568.1,2567.5,10.4267]
["bitfinex-derivatives","ETHF0:USTF0",1751882779453,1.98102485,2568.0,2567.5,10.4267]
["bitfinex-derivatives","ETHF0:USTF0",1751882779650,1.98102485,2567.9,2567.6,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1751882779857,0.77877,2567.8,2567.6,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1751882780358,0.77877,2567.8,2567.7,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1751882780560,0.77876,2567.9,2567.7,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1751882781053,0.77882,2567.7,2567.5,9.22285]
["bitfinex-derivatives","ETHF0:USTF0",1751882781252,1.0708,2567.8,2567.4,56.089]
["bitfinex-derivatives","ETHF0:USTF0",1751882781563,1.0708,2567.8,2567.2,9.22395]
["bitfinex-derivatives","ETHF0:USTF0",1751882781564,0.77886,2567.5,2567.2,9.22395]
["bitfinex-derivatives","ETHF0:USTF0",1751882782158,0.6939,2567.6,2567.2,9.22394]
["bitfinex-derivatives","ETHF0:USTF0",1751882782453,1.0708,2567.5,2567.3,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1751882782655,1.47275,2567.6,2567.3,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1751882783259,0.6939,2567.6,2567.2,8.445]
["bitfinex-derivatives","ETHF0:USTF0",1751882783662,0.6939,2567.6,2567.3,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1751882783961,0.77886,2567.5,2567.2,9.22393]
["bitfinex-derivatives","ETHF0:USTF0",1751882784157,0.6939,2567.6,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751882784461,0.77894,2567.3,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751882784856,0.77895,2567.2,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751882785353,5.77895,2567.2,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751882785757,7.75421547,2567.2,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751882786361,0.77909,2566.8,2566.5,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1751882786560,1.4661,2566.7,2566.5,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1751882786756,0.687,2566.7,2566.5,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1751882786960,0.687,2566.7,2566.6,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1751882787456,0.77902,2567.0,2566.7,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1751882787660,1.46602,2567.0,2566.7,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1751882788259,0.687,2567.0,2566.4,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1751882788566,0.77912,2566.7,2566.5,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1751882788766,0.77909,2566.8,2566.6,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1751882789065,1.0723,2566.9,2566.4,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1751882789255,0.77916,2566.5,2566.3,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1751882789566,0.77922,2566.4,2566.2,0.89753]
["bitfinex-derivatives","ETHF0:USTF0",1751882789861,0.77918,2566.5,2566.2,0.89753]
["bitfinex-derivatives","ETHF0:USTF0",1751882790262,0.77918,2566.5,2566.3,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1751882790464,1.0723,2566.9,2566.2,0.11828]
["bitfinex-derivatives","ETHF0:USTF0",1751882790765,1.0723,2566.9,2566.4,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1751882790963,0.77912,2566.7,2566.4,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1751882791164,0.77914,2566.6,2566.3,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1751882791364,0.77914,2566.6,2566.2,0.11828]
["bitfinex-derivatives","ETHF0:USTF0",1751882791365,1.0723,2566.9,2566.2,0.11828]
["bitfinex-derivatives","ETHF0:USTF0",1751882791560,0.77922,2566.3,2566.2,0.11828]
["bitfinex-derivatives","ETHF0:USTF0",1751882794161,5.77922,2566.3,2566.2,0.11828]
["bitfinex-derivatives","ETHF0:USTF0",1751882797470,6.85192,2566.3,2566.2,0.11828]
["bitfinex-derivatives","ETHF0:USTF0",1751882798075,0.77943,2565.7,2565.4,2.6575]
["bitfinex-derivatives","ETHF0:USTF0",1751882798263,27.255,2565.7,2564.4,1.94946]
["bitfinex-derivatives","ETHF0:USTF0",1751882798469,0.77954,2565.3,2565.0,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1751882798668,0.77956,2565.2,2564.9,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1751882798975,0.77956,2565.2,2565.0,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1751882799162,41.4932,2565.6,2565.0,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1751882799368,0.6932,2565.6,2565.0,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1751882799569,0.77947,2565.5,2565.2,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1751882799867,27.259,2566.0,2565.6,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1751882800066,0.77936,2565.9,2565.3,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1751882800269,0.77933,2566.0,2565.7,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1751882800573,0.77935,2565.9,2565.3,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1751882800872,9.92149,2566.1,2565.7,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1751882801071,9.92149,2566.1,2565.8,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1751882801375,1.94899,2565.1,2562.7,11.65297423]
["bitfinex-derivatives","ETHF0:USTF0",1751882801675,0.77986,2564.3,2563.7,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1751882801968,41.57985,2564.3,2563.7,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1751882802166,40.8,2564.3,2563.8,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1751882802368,0.77994,2564.0,2563.6,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1751882802568,0.77996,2563.9,2563.7,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1751882802862,0.77997,2563.9,2563.7,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1751882803068,1.0726,2564.4,2563.7,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1751882803273,3.02212,2564.4,2563.6,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1751882803474,3.02212,2564.4,2563.4,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1751882803674,0.78,2563.8,2563.4,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1751882803871,3.02212,2564.4,2563.4,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1751882804074,0.77999,2563.8,2563.5,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1751882804373,1.0726,2564.4,2563.1,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1751882804574,0.78003,2563.7,2563.4,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1751882804774,0.78003,2563.7,2563.2,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1751882804974,0.78003,2563.7,2563.2,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1751882805375,0.78003,2563.7,2563.2,2.17456]
["bitfinex-derivatives","ETHF0:USTF0",1751882806070,0.78,2563.8,2563.3,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1751882806370,8.453,2563.9,2563.3,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1751882806575,8.453,2563.9,2563.6,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1751882806977,0.77994,2564.0,2563.7,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1751882807176,1.96751558,2563.9,2563.7,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1751882807475,0.77994,2564.0,2563.7,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1751882807677,1.96743686,2563.9,2563.7,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1751882807876,0.6697,2564.2,2563.7,2.1607]
["bitfinex-derivatives","ETHF0:USTF0",1751882807877,1.44957,2564.2,2563.7,2.1607]
["bitfinex-derivatives","ETHF0:USTF0",1751882808172,1.96742707,2564.1,2564.0,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1751882808370,1.96742707,2564.1,2563.9,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1751882808571,36.193,2564.4,2564.0,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1751882808771,1.96707626,2564.3,2564.0,2.16061]
["bitfinex-derivatives","ETHF0:USTF0",1751882808974,1.96707626,2564.2,2564.0,2.16061]
["bitfinex-derivatives","ETHF0:USTF0",1751882809174,1.96711746,2564.1,2564.0,2.16061]
["bitfinex-derivatives","ETHF0:USTF0",1751882809375,9.2338,2564.4,2564.0,2.16061]
["bitfinex-derivatives","ETHF0:USTF0",1751882809579,1.96720445,2564.3,2564.0,2.16061]
["bitfinex-derivatives","ETHF0:USTF0",1751882809873,28.51081,2564.4,2564.0,2.1606]
["bitfinex-derivatives","ETHF0:USTF0",1751882810079,1.96695092,2564.3,2564.1,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1751882810276,28.5108,2564.4,2564.2,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1751882810576,1.9670988,2564.3,2564.2,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1751882810777,1.9670988,2564.3,2564.2,2.16856]
["bitfinex-derivatives","ETHF0:USTF0",1751882811277,1.9670988,2564.3,2564.2,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1751882811278,1.96771722,2564.3,2564.2,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1751882812778,1.96771722,2564.3,2564.2,2.16856]
["bitfinex-derivatives","ETHF0:USTF0",1751882813379,3.4706319,2565.3,2564.3,1.94958]
["bitfinex-derivatives","ETHF0:USTF0",1751882813584,0.77954,2565.3,2564.4,3.25761]
["bitfinex-derivatives","ETHF0:USTF0",1751882813880,40.8,2565.3,2565.1,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1751882814073,27.728,2565.3,2565.1,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1751882814277,4.1355319,2565.5,2565.2,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1751882814574,0.77951,2565.4,2565.2,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1751882814882,1.44438,2565.5,2565.2,2.08765]
["bitfinex-derivatives","ETHF0:USTF0",1751882815079,0.6649,2565.5,2565.2,2.08765]
["bitfinex-derivatives","ETHF0:USTF0",1751882815279,0.6649,2565.5,2565.3,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1751882815574,0.77945,2565.6,2565.3,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1751882815883,27.709,2565.4,2565.3,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1751882816182,4.2500519,2565.7,2565.3,2.08761]
["bitfinex-derivatives","ETHF0:USTF0",1751882816384,27.706,2565.6,2565.3,2.08761]
["bitfinex-derivatives","ETHF0:USTF0",1751882816576,27.698,2565.6,2565.4,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1751882816778,27.698,2565.7,2565.4,2.11938]
["bitfinex-derivatives","ETHF0:USTF0",1751882816979,4.2500219,2565.8,2565.5,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1751882817179,28.4784,2565.7,2565.6,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1751882817480,27.699,2565.7,2565.6,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1751882818581,3.4706319,2565.8,2565.6,2.11934]
["bitfinex-derivatives","ETHF0:USTF0",1751882818779,27.677,2565.7,2565.6,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1751882819082,3.4706319,2565.8,2565.6,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1751882819284,31.1446319,2565.8,2565.6,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1751882820077,0.7794,2565.7,2565.6,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1751882820282,4.2500319,2565.7,2565.6,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1751882822188,3.4706319,2565.7,2565.6,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1751882822481,31.9000319,2565.7,2565.6,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1751882825490,33.83263378,2565.7,2565.6,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1751882828282,6.18263378,2565.7,2565.6,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1751882828687,33.75263378,2565.7,2565.6,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1751882829089,37.97123378,2565.7,2564.1,1.94971]
["bitfinex-derivatives","ETHF0:USTF0",1751882829289,3.4706319,2565.5,2564.8,2.7479]
["bitfinex-derivatives","ETHF0:USTF0",1751882829491,29.52360188,2565.4,2564.8,2.7479]
["bitfinex-derivatives","ETHF0:USTF0",1751882829788,0.77962,2565.0,2564.8,2.7479]
["bitfinex-derivatives","ETHF0:USTF0",1751882829989,1.93260188,2564.9,2564.8,2.7479]
["bitfinex-derivatives","ETHF0:USTF0",1751882830184,2.71225188,2564.9,2564.8,2.7479]
["bitfinex-derivatives","ETHF0:USTF0",1751882831393,1.93260188,2564.9,2564.8,2.7479]
["bitfinex-derivatives","ETHF0:USTF0",1751882831993,1.93260188,2564.9,2563.8,0.31870986]
["bitfinex-derivatives","ETHF0:USTF0",1751882832190,0.77976,2564.6,2564.2,2.75055]
["bitfinex-derivatives","ETHF0:USTF0",1751882832390,2.70747654,2564.5,2564.3,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1751882832591,2.70750654,2564.4,2564.3,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1751882833085,0.7798,2564.4,2564.3,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1751882833887,3.4706319,2565.0,2564.3,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1751882834196,0.77977,2564.5,2564.3,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1751882834590,0.7798,2564.4,2564.3,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1751882834993,2.70787367,2564.4,2564.3,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1751882835694,30.28387367,2564.4,2564.3,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1751882836590,28.3558,2564.4,2564.3,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1751882836890,28.3528,2564.4,2564.3,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1751882837690,27.573,2564.4,2563.2,0.30979345]
["bitfinex-derivatives","ETHF0:USTF0",1751882837894,0.78003,2563.7,2563.2,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1751882838090,1.93363888,2563.6,2563.3,2.6627]
["bitfinex-derivatives","ETHF0:USTF0",1751882838287,2.71371888,2563.5,2563.3,2.6627]
["bitfinex-derivatives","ETHF0:USTF0",1751882838595,0.78008,2563.5,2563.3,2.6627]
["bitfinex-derivatives","ETHF0:USTF0",1751882839193,0.7801,2563.5,2563.3,2.6627]
["bitfinex-derivatives","ETHF0:USTF0",1751882839394,0.78006,2563.6,2563.3,3.44282]
["bitfinex-derivatives","ETHF0:USTF0",1751882839593,1.91896175,2563.5,2563.3,3.44282]
["bitfinex-derivatives","ETHF0:USTF0",1751882839793,0.78008,2563.5,2563.3,3.44282]
["bitfinex-derivatives","ETHF0:USTF0",1751882840093,0.6376,2564.1,2563.5,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1751882840292,0.77997,2563.9,2563.6,2.18464]
["bitfinex-derivatives","ETHF0:USTF0",1751882840489,1.91880436,2563.8,2563.7,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1751882840797,0.77998,2563.8,2563.7,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1751882840998,2.69878436,2563.8,2563.7,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1751882841197,0.77998,2563.8,2563.7,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1751882841399,2.70121368,2563.8,2563.7,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1751882841598,2.70117943,2563.8,2563.7,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1751882842001,0.77998,2563.8,2563.7,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1751882842700,0.78006,2563.6,2563.3,2.12902]
["bitfinex-derivatives","ETHF0:USTF0",1751882842900,0.78006,2563.6,2563.4,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1751882843200,0.78,2563.8,2563.5,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1751882843395,0.78,2563.8,2563.6,2.16774]
["bitfinex-derivatives","ETHF0:USTF0",1751882843591,0.6692,2564.2,2563.8,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1751882843797,0.77992,2564.0,2563.9,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1751882843997,29.59007986,2564.0,2563.9,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1751882844202,30.36999986,2564.0,2563.9,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1751882844596,28.44892,2564.0,2563.9,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1751882844997,28.45292,2564.0,2563.9,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1751882845699,28.44292,2564.0,2563.9,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1751882845893,0.77992,2564.0,2563.9,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1751882846098,28.43692,2564.0,2563.9,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1751882846800,0.77992,2564.0,2563.9,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1751882847000,28.43092,2564.0,2563.9,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1751882847393,27.651,2564.0,2563.9,2.16765]
["bitfinex-derivatives","ETHF0:USTF0",1751882847598,0.77988,2564.2,2564.0,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1751882847799,0.6922,2564.6,2564.1,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1751882847999,2.7021437,2564.5,2564.2,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1751882848199,2.7021437,2564.5,2564.1,1.9818]
["bitfinex-derivatives","ETHF0:USTF0",1751882848200,27.637,2564.4,2564.3,2.06613]
["bitfinex-derivatives","ETHF0:USTF0",1751882848400,27.636,2564.4,2564.3,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1751882848600,28.4158,2564.4,2564.3,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1751882849305,28.4158,2564.4,2564.3,2.06613]
["bitfinex-derivatives","ETHF0:USTF0",1751882849504,0.77979,2564.5,2564.3,2.06612]
["bitfinex-derivatives","ETHF0:USTF0",1751882849804,28.41379,2564.5,2564.3,2.06612]
["bitfinex-derivatives","ETHF0:USTF0",1751882850206,28.41379,2564.5,2564.4,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1751882850402,27.634,2564.5,2564.4,2.1566]
["bitfinex-derivatives","ETHF0:USTF0",1751882850705,28.41377,2564.5,2564.4,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1751882850909,28.38977,2564.5,2564.4,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1751882851707,27.61,2564.5,2564.4,2.1566]
["bitfinex-derivatives","ETHF0:USTF0",1751882851905,27.61,2564.5,2564.4,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1751882852106,28.38977,2564.5,2564.4,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1751882852309,0.77977,2564.5,2564.4,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1751882852607,28.38977,2564.5,2564.4,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1751882852804,0.77976,2564.6,2564.4,2.1566]
["bitfinex-derivatives","ETHF0:USTF0",1751882853107,28.37377,2564.5,2564.4,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1751882853808,28.36076,2564.6,2564.4,2.15659]
["bitfinex-derivatives","ETHF0:USTF0",1751882853997,27.581,2564.6,2564.1,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1751882854205,0.77982,2564.4,2564.2,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1751882854403,0.77984,2564.3,2564.1,2.86727]
["bitfinex-derivatives","ETHF0:USTF0",1751882854808,0.77986,2564.2,2564.1,2.0874]
["bitfinex-derivatives","ETHF0:USTF0",1751882855208,0.77989,2564.1,2564.0,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1751882856109,0.77989,2564.1,2563.8,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1751882856299,0.77989,2564.1,2563.8,2.08628]
["bitfinex-derivatives","ETHF0:USTF0",1751882856703,0.77989,2564.1,2563.9,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1751882857010,0.77987,2564.2,2563.9,2.08623]
["bitfinex-derivatives","ETHF0:USTF0",1751882857207,0.77989,2564.1,2563.9,2.08623]
["bitfinex-derivatives","ETHF0:USTF0",1751882857408,0.77988,2564.2,2563.9,2.08623]
["bitfinex-derivatives","ETHF0:USTF0",1751882857799,0.77985,2564.3,2563.9,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1751882858004,0.77987,2564.2,2564.0,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1751882858204,0.77987,2564.2,2564.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1751882858810,0.77985,2564.3,2564.1,2.17989]
["bitfinex-derivatives","ETHF0:USTF0",1751882859006,0.77985,2564.3,2564.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1751882860611,0.77977,2564.5,2564.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1751882860912,0.77975,2564.6,2564.4,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1751882861114,0.77975,2564.6,2564.5,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1751882861312,28.33475,2564.6,2564.5,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1751882861513,0.7797,2564.8,2564.5,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1751882861810,29.46866184,2564.7,2564.6,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1751882862010,29.46566184,2564.7,2564.6,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1751882862208,1.91966184,2564.7,2564.6,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1751882862414,29.46366184,2564.7,2564.6,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1751882863012,29.46366184,2564.7,2564.5,2.11495]
["bitfinex-derivatives","ETHF0:USTF0",1751882863206,0.77973,2564.7,2564.5,2.11496]
["bitfinex-derivatives","ETHF0:USTF0",1751882863408,28.31273,2564.7,2564.5,2.11496]
["bitfinex-derivatives","ETHF0:USTF0",1751882865415,27.533,2564.7,2564.5,2.11496]
["bitfinex-derivatives","ETHF0:USTF0",1751882865609,28.31271,2564.7,2564.5,2.11496]
["bitfinex-derivatives","ETHF0:USTF0",1751882865810,28.31271,2564.7,2564.5,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1751882866115,0.77974,2564.6,2564.3,2.09072]
["bitfinex-derivatives","ETHF0:USTF0",1751882866613,28.31273,2564.7,2564.4,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1751882866812,28.31273,2564.7,2564.4,2.1885]
["bitfinex-derivatives","ETHF0:USTF0",1751882867014,0.77974,2564.6,2564.4,2.1885]
["bitfinex-derivatives","ETHF0:USTF0",1751882867414,0.77974,2564.6,2564.4,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1751882867614,0.77976,2564.6,2564.4,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1751882867915,0.77977,2564.5,2564.4,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1751882868114,0.77976,2564.6,2564.4,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1751882868415,0.77977,2564.5,2564.4,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1751882872818,0.7798,2564.4,2564.3,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1751882874821,0.77986,2564.2,2564.1,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1751882875521,0.77982,2564.4,2564.1,2.78129]
["bitfinex-derivatives","ETHF0:USTF0",1751882875722,0.77983,2564.3,2564.2,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1751882875919,0.77982,2564.4,2564.2,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1751882876224,0.77983,2564.3,2564.2,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1751882879622,0.77981,2564.4,2564.2,2.07766]
["bitfinex-derivatives","ETHF0:USTF0",1751882879818,0.77981,2564.4,2564.3,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1751882880521,27.39,2564.5,2564.1,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1751882880823,0.77985,2564.3,2564.1,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1751882881013,0.77985,2564.3,2564.1,2.76909]
["bitfinex-derivatives","ETHF0:USTF0",1751882881218,0.7798,2564.4,2564.2,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1751882881421,0.77983,2564.3,2564.2,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1751882881724,0.77982,2564.4,2564.2,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1751882882023,0.77983,2564.3,2564.2,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1751882882223,0.77982,2564.4,2564.2,2.06545]
["bitfinex-derivatives","ETHF0:USTF0",1751882882424,0.77982,2564.4,2564.3,1.9771]
["bitfinex-derivatives","ETHF0:USTF0",1751882882619,28.14179,2564.5,2564.3,2.75693]
["bitfinex-derivatives","ETHF0:USTF0",1751882882824,0.77979,2564.5,2564.3,2.75693]
["bitfinex-derivatives","ETHF0:USTF0",1751882884025,0.7798,2564.4,2564.3,2.75693]
["bitfinex-derivatives","ETHF0:USTF0",1751882884926,0.77979,2564.5,2564.3,2.75693]
["bitfinex-derivatives","ETHF0:USTF0",1751882885126,27.362,2564.6,2564.3,2.75693]
["bitfinex-derivatives","ETHF0:USTF0",1751882885327,1.92103695,2564.5,2564.3,2.75693]
["bitfinex-derivatives","ETHF0:USTF0",1751882885528,0.77977,2564.5,2564.3,2.75693]
["bitfinex-derivatives","ETHF0:USTF0",1751882886722,0.7798,2564.4,2564.3,1.9771]
["bitfinex-derivatives","ETHF0:USTF0",1751882886921,0.77979,2564.5,2564.3,2.7569]
["bitfinex-derivatives","ETHF0:USTF0",1751882887127,27.352,2564.7,2564.3,2.7569]
["bitfinex-derivatives","ETHF0:USTF0",1751882887425,0.77977,2564.5,2564.3,2.7569]
["bitfinex-derivatives","ETHF0:USTF0",1751882887623,0.77977,2564.5,2564.4,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1751882887823,27.352,2564.7,2564.5,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1751882888024,0.77974,2564.7,2564.6,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1751882888224,2.7013258,2564.7,2564.6,2.0466]
["bitfinex-derivatives","ETHF0:USTF0",1751882889033,2.7013258,2564.7,2564.6,2.82634]
["bitfinex-derivatives","ETHF0:USTF0",1751882889225,2.7013258,2564.7,2564.6,2.0466]
["bitfinex-derivatives","ETHF0:USTF0",1751882891621,1.9215858,2564.7,2564.6,2.0466]
["bitfinex-derivatives","ETHF0:USTF0",1751882891924,1.9215858,2564.7,2564.6,2.82634]
["bitfinex-derivatives","ETHF0:USTF0",1751882892633,2.7012958,2564.7,2564.6,2.0466]
["bitfinex-derivatives","ETHF0:USTF0",1751882892931,2.7012958,2564.7,2564.6,2.82634]
["bitfinex-derivatives","ETHF0:USTF0",1751882892932,1.9215858,2564.7,2564.6,2.82634]
["bitfinex-derivatives","ETHF0:USTF0",1751882894626,2.7012958,2564.7,2564.6,2.82634]
["bitfinex-derivatives","ETHF0:USTF0",1751882895737,1.9215858,2564.7,2564.6,2.82634]
["bitfinex-derivatives","ETHF0:USTF0",1751882896136,2.7012958,2564.7,2564.6,2.82634]
["bitfinex-derivatives","ETHF0:USTF0",1751882896437,2.7012958,2564.7,2564.6,2.0466]
["bitfinex-derivatives","ETHF0:USTF0",1751882897635,1.9215858,2564.7,2564.6,2.82634]
["bitfinex-derivatives","ETHF0:USTF0",1751882900140,27.347,2565.3,2564.7,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1751882900342,0.77965,2564.9,2564.8,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1751882901538,0.77964,2565.0,2564.8,2.13768]
["bitfinex-derivatives","ETHF0:USTF0",1751882901940,0.77965,2564.9,2564.8,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1751882902140,0.77965,2564.9,2564.8,2.13768]
["bitfinex-derivatives","ETHF0:USTF0",1751882902341,0.77964,2565.0,2564.8,2.13768]
["bitfinex-derivatives","ETHF0:USTF0",1751882902541,0.77961,2565.1,2564.9,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1751882902840,0.77962,2565.0,2564.9,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1751882903145,0.77962,2565.0,2564.9,2.07095]
["bitfinex-derivatives","ETHF0:USTF0",1751882903346,0.77962,2565.0,2564.9,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1751882903646,0.77961,2565.1,2564.9,2.07094]
["bitfinex-derivatives","ETHF0:USTF0",1751882904041,0.6657,2565.2,2564.9,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1751882904247,0.77961,2565.1,2564.9,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1751882904642,0.77961,2565.1,2564.9,2.07094]
["bitfinex-derivatives","ETHF0:USTF0",1751882905047,0.77962,2565.0,2564.9,2.07094]
["bitfinex-derivatives","ETHF0:USTF0",1751882905247,0.7796,2565.1,2564.9,2.07094]
["bitfinex-derivatives","ETHF0:USTF0",1751882905946,0.77961,2565.1,2564.9,2.07094]
["bitfinex-derivatives","ETHF0:USTF0",1751882906247,27.343,2565.3,2564.9,2.07094]
["bitfinex-derivatives","ETHF0:USTF0",1751882906447,28.043,2565.3,2564.9,2.07094]
["bitfinex-derivatives","ETHF0:USTF0",1751882906844,0.77961,2565.1,2564.9,2.07094]
["bitfinex-derivatives","ETHF0:USTF0",1751882907248,0.77962,2565.0,2564.9,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1751882907949,0.77961,2565.1,2564.9,2.07095]
["bitfinex-derivatives","ETHF0:USTF0",1751882908851,0.77962,2565.0,2564.9,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1751882909250,28.043,2565.3,2564.9,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1751882909251,0.77961,2565.1,2564.9,2.07095]
["bitfinex-derivatives","ETHF0:USTF0",1751882909451,0.77962,2565.0,2564.9,2.07095]
["bitfinex-derivatives","ETHF0:USTF0",1751882910056,0.77957,2565.2,2564.9,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1751882910254,0.77959,2565.1,2564.9,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1751882910448,0.77959,2565.1,2565.0,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1751882910650,0.77962,2565.0,2564.9,2.07094]
["bitfinex-derivatives","ETHF0:USTF0",1751882911353,0.77962,2565.0,2564.9,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1751882911745,0.77962,2565.0,2564.9,2.76445]
["bitfinex-derivatives","ETHF0:USTF0",1751882912053,0.77962,2565.0,2564.9,1.9848]
["bitfinex-derivatives","ETHF0:USTF0",1751882912855,2.64886,2565.3,2564.6,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1751882913155,0.77969,2564.8,2564.6,2.09853]
["bitfinex-derivatives","ETHF0:USTF0",1751882913451,0.77967,2564.9,2564.7,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1751882913752,0.77968,2564.8,2564.6,2.09853]
["bitfinex-derivatives","ETHF0:USTF0",1751882914556,0.77966,2564.9,2564.7,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1751882915949,0.77963,2565.0,2564.8,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1751882916355,0.77965,2564.9,2564.7,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1751882916555,0.77965,2564.9,2564.8,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1751882916754,0.77971,2564.7,2564.4,9.25178]
["bitfinex-derivatives","ETHF0:USTF0",1751882916950,0.7797,2564.8,2564.5,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1751882917256,0.77972,2564.7,2564.5,2.73626]
["bitfinex-derivatives","ETHF0:USTF0",1751882917457,0.77974,2564.6,2564.5,2.73626]
["bitfinex-derivatives","ETHF0:USTF0",1751882917651,0.77974,2564.6,2564.5,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1751882925060,0.77972,2564.7,2564.5,2.73625]
["bitfinex-derivatives","ETHF0:USTF0",1751882925355,0.77972,2564.7,2564.6,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1751882927864,0.77972,2564.7,2564.6,2.16344]
["bitfinex-derivatives","ETHF0:USTF0",1751882928067,27.326,2565.2,2564.6,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1751882928263,0.77967,2564.9,2564.7,2.1582]
["bitfinex-derivatives","ETHF0:USTF0",1751882928460,0.77967,2564.9,2564.8,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1751882929164,2.6718126,2564.9,2564.8,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1751882934271,1.8921426,2564.9,2564.8,2.15818]
["bitfinex-derivatives","ETHF0:USTF0",1751882934771,0.77965,2564.9,2564.8,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1751882934971,0.77965,2564.9,2564.8,2.15818]
["bitfinex-derivatives","ETHF0:USTF0",1751882935266,0.77965,2564.9,2564.8,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1751882936057,2.67231072,2564.9,2564.8,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1751882936261,1.89266072,2564.9,2564.5,1.42985]
["bitfinex-derivatives","ETHF0:USTF0",1751882936460,0.77973,2564.7,2564.6,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1751882936665,0.7797,2564.8,2564.6,2.15113]
["bitfinex-derivatives","ETHF0:USTF0",1751882937569,0.77971,2564.7,2564.6,2.15113]
["bitfinex-derivatives","ETHF0:USTF0",1751882939071,0.7797,2564.8,2564.6,2.15113]
["bitfinex-derivatives","ETHF0:USTF0",1751882940164,0.7797,2564.8,2564.7,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1751882940370,0.7797,2564.8,2564.7,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1751882940869,0.6808,2565.3,2564.7,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1751882941070,0.77959,2565.1,2565.0,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1751882941270,1.89151873,2565.1,2564.9,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1751882941471,1.89151873,2565.0,2564.9,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1751882942070,0.77955,2565.3,2565.2,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1751882942270,0.77952,2565.4,2565.2,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1751882942470,2.67109925,2565.3,2565.2,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1751882942769,1.89156925,2565.3,2565.2,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1751882943367,1.44257,2565.5,2565.3,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1751882943569,1.88468341,2565.4,2565.3,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1751882945472,0.77945,2565.6,2565.4,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1751882945668,1.8824068,2565.5,2565.4,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1751882946380,0.6625,2566.0,2565.2,1.9489]
["bitfinex-derivatives","ETHF0:USTF0",1751882946574,2.66128797,2565.9,2565.6,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1751882946775,1.88191797,2565.8,2565.6,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1751882946969,1.88191797,2565.8,2565.7,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1751882947372,1.44183,2566.0,2565.8,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1751882947674,1.88103426,2565.9,2565.8,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1751882948376,2.66037426,2565.9,2565.7,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1751882948572,0.77934,2565.9,2565.7,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1751882948873,0.77937,2565.8,2565.7,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1751882949276,0.77937,2565.8,2565.6,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1751882949976,0.77936,2565.9,2565.6,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1751882950176,0.77936,2565.9,2565.7,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1751882951878,0.77937,2565.8,2565.7,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1751882952178,0.77937,2565.8,2565.6,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1751882952376,0.77936,2565.9,2565.7,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1751882952779,0.77936,2565.9,2565.3,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1751882953079,0.77933,2566.0,2565.8,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1751882953275,0.77929,2566.1,2565.9,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1751882955483,0.77931,2566.0,2565.8,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1751882955779,0.77936,2565.9,2565.7,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1751882956484,1.0732,2566.2,2565.6,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1751882956485,0.7793,2566.1,2565.8,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1751882957675,0.77931,2566.1,2565.8,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1751882957883,0.7793,2566.1,2565.8,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1751882959081,0.77932,2566.0,2565.8,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1751882959382,0.77929,2566.1,2565.9,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1751882959583,0.6576,2566.4,2565.9,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1751882959883,0.7793,2566.1,2565.8,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1751882960082,0.7793,2566.1,2565.9,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1751882960786,0.6576,2566.4,2565.8,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1751882961084,0.77931,2566.0,2565.9,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1751882961281,0.77931,2566.0,2565.9,1.9873]
["bitfinex-derivatives","ETHF0:USTF0",1751882961476,0.77939,2565.8,2565.3,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1751882961681,1.94807,2566.3,2565.5,1.9208]
["bitfinex-derivatives","ETHF0:USTF0",1751882961879,0.77936,2565.9,2565.6,2.05221]
["bitfinex-derivatives","ETHF0:USTF0",1751882962084,0.77936,2565.9,2565.7,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1751882962383,0.77936,2565.9,2565.7,2.0522]
["bitfinex-derivatives","ETHF0:USTF0",1751882963284,0.77934,2566.0,2565.8,2.05217]
["bitfinex-derivatives","ETHF0:USTF0",1751882963486,0.7793,2566.1,2565.9,2.05214]
["bitfinex-derivatives","ETHF0:USTF0",1751882963685,0.7793,2566.1,2566.0,1.9784]
["bitfinex-derivatives","ETHF0:USTF0",1751882967782,0.77936,2565.9,2565.3,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1751882968086,0.77939,2565.8,2565.6,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1751882968587,0.77939,2565.8,2565.7,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1751882969086,0.77947,2565.5,2565.4,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1751882969987,0.7795,2565.4,2565.3,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1751882970691,1.3473,2565.8,2565.3,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1751882970887,1.073,2566.2,2565.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1751882971089,0.77939,2565.8,2565.5,1.46805]
["bitfinex-derivatives","ETHF0:USTF0",1751882971287,0.77941,2565.7,2565.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1751882972188,0.77939,2565.8,2565.6,2.12944]
["bitfinex-derivatives","ETHF0:USTF0",1751882972383,0.77939,2565.8,2565.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1751882976486,0.7793,2566.1,2565.8,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1751882976688,2.6428957,2566.0,2565.9,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1751882976886,1.8635857,2566.0,2565.9,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1751882977389,2.6428957,2566.0,2565.9,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1751882984902,1.8635857,2566.0,2565.9,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1751882985298,2.6428957,2566.0,2565.9,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1751882986100,2.6428957,2566.0,2565.9,2.6245]
["bitfinex-derivatives","ETHF0:USTF0",1751882990403,1.8635857,2566.0,2565.2,8.448]
["bitfinex-derivatives","ETHF0:USTF0",1751882990605,0.77939,2565.8,2565.6,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1751882990804,0.77939,2565.8,2565.7,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1751882991408,0.77936,2565.9,2565.7,2.73601]
["bitfinex-derivatives","ETHF0:USTF0",1751882991808,0.77936,2565.9,2565.8,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1751882992504,2.6413964,2565.9,2565.8,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1751882995009,1.8620364,2565.9,2565.8,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1751882995209,1.8620364,2565.9,2565.8,2.10517]
["bitfinex-derivatives","ETHF0:USTF0",1751882996611,4.8212319,2566.5,2565.9,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1751882996908,0.77929,2566.1,2565.9,2.13314]
["bitfinex-derivatives","ETHF0:USTF0",1751882997111,0.77929,2566.1,2566.0,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1751882997410,2.64279731,2566.1,2566.0,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1751882997606,1.86350731,2566.1,2566.0,2.13311]
["bitfinex-derivatives","ETHF0:USTF0",1751882997808,2.64278731,2566.1,2566.0,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1751883000314,1.86350731,2566.1,2566.0,2.13311]
["bitfinex-derivatives","ETHF0:USTF0",1751883000515,2.64278731,2566.1,2566.0,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1751883002217,1.86350731,2566.1,2566.0,2.13311]
["bitfinex-derivatives","ETHF0:USTF0",1751883002513,2.64278731,2566.1,2566.0,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1751883003114,1.86350731,2566.1,2566.0,2.13311]
["bitfinex-derivatives","ETHF0:USTF0",1751883003711,2.64278731,2566.1,2566.0,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1751883004417,1.86350731,2566.1,2566.0,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1751883004616,2.64278731,2566.1,2566.0,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1751883004818,1.86350731,2566.1,2566.0,2.13311]
["bitfinex-derivatives","ETHF0:USTF0",1751883005018,2.64278731,2566.1,2566.0,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1751883015825,0.77935,2565.9,2565.8,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1751883016021,0.77935,2565.9,2565.8,2.0319]
["bitfinex-derivatives","ETHF0:USTF0",1751883016222,2.64285731,2565.9,2565.8,2.0319]
["bitfinex-derivatives","ETHF0:USTF0",1751883016521,1.86350731,2565.9,2565.8,2.0319]
["bitfinex-derivatives","ETHF0:USTF0",1751883016722,2.64285731,2565.9,2565.8,2.0319]
["bitfinex-derivatives","ETHF0:USTF0",1751883017425,1.86350731,2565.9,2565.8,2.0319]
["bitfinex-derivatives","ETHF0:USTF0",1751883018025,2.64285731,2565.9,2565.8,2.0319]
["bitfinex-derivatives","ETHF0:USTF0",1751883018328,1.86350731,2565.9,2565.8,2.0319]
["bitfinex-derivatives","ETHF0:USTF0",1751883018925,1.86350731,2565.9,2565.8,2.81128]
["bitfinex-derivatives","ETHF0:USTF0",1751883019628,1.86350731,2565.9,2565.8,2.0319]
["bitfinex-derivatives","ETHF0:USTF0",1751883020125,2.64285731,2565.9,2565.8,2.0319]
["bitfinex-derivatives","ETHF0:USTF0",1751883021830,1.86350731,2565.9,2565.8,2.0319]
["bitfinex-derivatives","ETHF0:USTF0",1751883022732,2.64285731,2565.9,2565.8,2.0319]
["bitfinex-derivatives","ETHF0:USTF0",1751883023133,1.86350731,2565.9,2565.8,2.0319]
["bitfinex-derivatives","ETHF0:USTF0",1751883023334,1.86350731,2565.9,2565.8,2.81128]
["bitfinex-derivatives","ETHF0:USTF0",1751883024829,1.86350731,2565.9,2565.8,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1751883025034,2.64285731,2565.9,2565.4,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1751883025235,1.44133,2566.0,2565.4,2.0281]
["bitfinex-derivatives","ETHF0:USTF0",1751883025432,1.86017641,2565.9,2565.4,2.0281]
["bitfinex-derivatives","ETHF0:USTF0",1751883025730,1.44133,2566.0,2565.8,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1751883026037,0.662,2566.0,2565.9,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1751883026431,3.30155564,2566.0,2565.9,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1751883026632,1.86024564,2566.0,2565.9,1.42885]
["bitfinex-derivatives","ETHF0:USTF0",1751883026833,1.86024564,2566.0,2565.9,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1751883027233,1.86024564,2566.0,2565.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1751883028033,2.63955564,2566.0,2565.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1751883030135,1.86024564,2566.0,2565.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1751883030336,2.63956564,2566.0,2565.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1751883034242,1.86024564,2566.0,2565.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1751883034640,2.63955564,2566.0,2565.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1751883035141,1.86024564,2566.0,2565.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1751883035344,1.86024564,2566.0,2565.9,3.48935]
["bitfinex-derivatives","ETHF0:USTF0",1751883036641,2.63955564,2566.0,2565.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1751883036836,1.86024564,2566.0,2565.9,3.48935]
["bitfinex-derivatives","ETHF0:USTF0",1751883037538,0.77923,2566.3,2566.1,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1751883037737,0.77923,2566.3,2566.2,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1751883038043,2.63898166,2566.3,2566.2,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1751883040945,1.85975166,2566.3,2566.2,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1751883041445,1.85975166,2566.3,2566.2,2.16635]
["bitfinex-derivatives","ETHF0:USTF0",1751883043449,1.85849445,2566.3,2566.2,2.16634]
["bitfinex-derivatives","ETHF0:USTF0",1751883044843,0.77908,2566.8,2566.4,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1751883045045,1.85847579,2566.7,2566.5,2.0163]
["bitfinex-derivatives","ETHF0:USTF0",1751883045247,1.85847579,2566.6,2566.5,2.79546]
["bitfinex-derivatives","ETHF0:USTF0",1751883045849,1.85847579,2566.6,2566.5,2.0163]
["bitfinex-derivatives","ETHF0:USTF0",1751883047052,1.85847579,2566.6,2566.5,2.79546]
["bitfinex-derivatives","ETHF0:USTF0",1751883049351,0.77908,2566.8,2566.5,2.79546]
["bitfinex-derivatives","ETHF0:USTF0",1751883049552,1.85383599,2566.7,2566.6,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1751883050856,2.63293599,2566.7,2566.6,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1751883051654,1.85383599,2566.7,2566.6,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1751883052754,1.85383599,2566.7,2566.6,2.13073]
["bitfinex-derivatives","ETHF0:USTF0",1751883053354,1.42436,2566.9,2566.6,2.13073]
["bitfinex-derivatives","ETHF0:USTF0",1751883053555,1.85148857,2566.8,2566.6,2.13073]
["bitfinex-derivatives","ETHF0:USTF0",1751883053755,0.77907,2566.8,2566.6,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1751883056858,0.7791,2566.7,2566.6,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1751883057661,0.6453,2566.9,2566.3,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1751883057861,0.77919,2566.4,2566.3,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1751883058763,0.77925,2566.2,2566.0,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1751883058957,0.77925,2566.2,2566.1,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1751883059960,1.94776,2566.7,2566.1,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1751883060264,0.77925,2566.2,2566.1,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1751883060466,0.77925,2566.2,2566.1,1.9932]
["bitfinex-derivatives","ETHF0:USTF0",1751883061260,0.77924,2566.3,2566.1,1.9932]
["bitfinex-derivatives","ETHF0:USTF0",1751883062968,0.77924,2566.3,2566.2,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1751883063867,0.7792,2566.4,2566.2,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1751883064366,0.7792,2566.4,2566.2,2.11074]
["bitfinex-derivatives","ETHF0:USTF0",1751883064668,0.7792,2566.4,2566.2,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1751883065268,0.77922,2566.3,2566.2,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1751883065668,0.6471,2566.5,2566.2,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1751883065869,0.77922,2566.3,2566.2,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1751883068669,0.77933,2566.0,2565.6,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1751883068863,0.77936,2565.9,2565.7,2.0119]
["bitfinex-derivatives","ETHF0:USTF0",1751883069670,0.77938,2565.8,2565.7,2.0119]
["bitfinex-derivatives","ETHF0:USTF0",1751883069871,0.77942,2565.7,2565.4,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1751883070074,0.77944,2565.6,2565.5,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1751883070482,0.77942,2565.7,2565.5,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1751883070678,0.77942,2565.7,2565.6,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1751883071785,0.77941,2565.7,2565.6,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1751883072283,0.6902,2566.1,2565.6,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1751883072483,1.8447418,2566.0,2565.6,1.9801]
["bitfinex-derivatives","ETHF0:USTF0",1751883072782,0.7794,2565.8,2565.7,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1751883075185,0.77936,2565.9,2565.7,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1751883075381,0.77938,2565.8,2565.7,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1751883083588,0.77941,2565.7,2565.6,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1751883083989,0.77941,2565.7,2565.6,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1751883089896,0.77944,2565.6,2565.5,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1751883091197,0.77947,2565.5,2565.4,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1751883091390,0.77947,2565.5,2565.4,1.9456]
["bitfinex-derivatives","ETHF0:USTF0",1751883096399,1.94829,2566.0,2565.4,1.9456]
["bitfinex-derivatives","ETHF0:USTF0",1751883096599,1.94829,2566.0,2565.5,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1751883096600,1.851605,2565.9,2565.5,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1751883096900,0.77944,2565.6,2565.5,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1751883097296,2.631045,2565.6,2565.5,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1751883098301,1.851605,2565.6,2565.5,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1751883099702,1.851605,2565.6,2565.5,2.14207]
["bitfinex-derivatives","ETHF0:USTF0",1751883101604,0.77939,2565.8,2565.6,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1751883101903,1.85175706,2565.7,2565.6,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1751883102903,1.85173822,2565.7,2565.6,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1751883103103,2.63114822,2565.7,2565.6,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1751883103505,0.77939,2565.8,2565.6,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1751883103708,0.77941,2565.7,2565.5,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1751883105002,29.0033,2566.0,2565.3,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1751883105306,0.7795,2565.4,2565.3,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1751883107714,2.63026813,2565.4,2565.3,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1751883107909,0.77957,2565.2,2564.9,9.18163]
["bitfinex-derivatives","ETHF0:USTF0",1751883108914,1.46314,2565.3,2565.0,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1751883109109,0.77958,2565.2,2564.9,9.18163]
["bitfinex-derivatives","ETHF0:USTF0",1751883111619,0.77958,2565.2,2564.9,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1751883111811,0.6836,2565.3,2564.8,1.48106]
["bitfinex-derivatives","ETHF0:USTF0",1751883112010,0.77957,2565.2,2564.8,1.48106]
["bitfinex-derivatives","ETHF0:USTF0",1751883112615,0.7796,2565.1,2564.8,1.48106]
["bitfinex-derivatives","ETHF0:USTF0",1751883112814,0.77958,2565.2,2564.9,2.08125]
["bitfinex-derivatives","ETHF0:USTF0",1751883113017,1.46314,2565.3,2565.0,2.08122]
["bitfinex-derivatives","ETHF0:USTF0",1751883113211,1.46314,2565.3,2565.1,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1751883113412,0.77954,2565.3,2565.1,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1751883113715,0.77956,2565.2,2565.1,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1751883120331,0.77959,2565.1,2565.0,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1751883126130,0.77957,2565.2,2565.0,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1751883126328,27.6944,2565.5,2565.1,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1751883126629,0.77956,2565.2,2565.1,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1751883126831,2.6231642,2565.2,2565.1,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1751883131634,1.8436042,2565.2,2565.1,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1751883131836,2.6231642,2565.2,2565.1,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1751883132133,1.8436042,2565.2,2565.1,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1751883132334,2.6231542,2565.2,2565.1,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1751883141239,0.77964,2564.9,2564.8,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1751883141437,0.77963,2565.0,2564.8,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1751883141638,0.77963,2565.0,2564.9,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1751883141836,0.6633,2565.2,2564.7,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1751883141837,0.77966,2564.9,2564.7,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1751883142040,2.62588784,2564.8,2564.7,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1751883143245,2.62532963,2564.8,2564.7,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1751883143937,1.84564963,2564.8,2564.4,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1751883144136,0.77975,2564.6,2564.4,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1751883144336,0.77975,2564.6,2564.5,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1751883147445,1.3106,2565.2,2564.5,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1751883147652,28.83403163,2565.1,2564.5,1.44694]
["bitfinex-derivatives","ETHF0:USTF0",1751883147949,0.7797,2564.8,2564.6,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1751883148755,0.77966,2564.9,2564.7,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1751883149045,3.4706319,2565.6,2564.8,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1751883149250,0.7795,2565.4,2564.9,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1751883149449,1.83206995,2565.3,2565.2,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1751883149643,0.77945,2565.6,2565.4,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1751883149843,0.77945,2565.6,2565.5,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1751883150253,2.61198879,2565.6,2565.5,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1751883151055,0.77946,2565.5,2565.4,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1751883151246,1.83253879,2565.5,2564.9,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1751883151446,0.77942,2565.7,2565.0,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1751883151750,2.61106747,2565.6,2565.3,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1751883151950,0.77946,2565.5,2565.4,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1751883152351,26.98,2565.8,2565.0,1.45559]
["bitfinex-derivatives","ETHF0:USTF0",1751883152352,0.77954,2565.3,2565.0,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1751883152548,0.77955,2565.2,2565.1,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1751883152848,1.94867,2565.5,2564.5,8.373]
["bitfinex-derivatives","ETHF0:USTF0",1751883153055,1.94883,2565.3,2564.6,2.0134]
["bitfinex-derivatives","ETHF0:USTF0",1751883153255,0.77966,2564.9,2564.7,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1751883153454,0.77967,2564.8,2564.7,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1751883153648,0.77966,2564.9,2564.7,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1751883154555,0.77968,2564.8,2564.7,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1751883157960,0.77966,2564.9,2564.7,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1751883158160,0.77966,2564.9,2564.7,1.9843]
["bitfinex-derivatives","ETHF0:USTF0",1751883158558,0.77966,2564.9,2564.8,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1751883159660,0.6857,2565.2,2564.8,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1751883159860,26.97,2565.3,2564.8,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1751883160061,0.77964,2564.9,2564.8,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1751883163665,0.77964,2564.9,2564.8,2.06888]
["bitfinex-derivatives","ETHF0:USTF0",1751883163866,0.77964,2564.9,2564.8,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1751883168173,0.77964,2564.9,2564.8,2.06887]
["bitfinex-derivatives","ETHF0:USTF0",1751883169174,0.77964,2564.9,2564.8,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1751883179476,0.77964,2565.0,2564.8,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1751883179882,0.77964,2565.0,2564.8,2.06887]
["bitfinex-derivatives","ETHF0:USTF0",1751883180082,0.77964,2565.0,2564.9,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1751883180476,2.61394174,2565.0,2564.9,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1751883182784,1.83430174,2565.0,2564.9,2.15574]
["bitfinex-derivatives","ETHF0:USTF0",1751883183181,2.61391174,2565.0,2564.9,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1751883183680,2.61391174,2565.0,2564.9,2.15574]
["bitfinex-derivatives","ETHF0:USTF0",1751883183983,1.83430174,2565.0,2564.9,2.15574]
["bitfinex-derivatives","ETHF0:USTF0",1751883184787,0.77955,2565.3,2565.1,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1751883185090,0.77951,2565.4,2565.2,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1751883185387,0.77951,2565.4,2565.3,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1751883185777,2.61436201,2565.4,2565.3,2.07042]
["bitfinex-derivatives","ETHF0:USTF0",1751883186187,0.77951,2565.4,2565.3,2.07042]
["bitfinex-derivatives","ETHF0:USTF0",1751883186589,0.77948,2565.5,2565.3,2.07042]
["bitfinex-derivatives","ETHF0:USTF0",1751883186784,0.77949,2565.4,2565.3,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1751883186992,0.77949,2565.4,2565.3,2.07042]
["bitfinex-derivatives","ETHF0:USTF0",1751883187284,0.77942,2565.7,2565.3,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1751883187482,1.83363421,2565.6,2565.5,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1751883187682,1.83363421,2565.6,2565.5,2.15235]
["bitfinex-derivatives","ETHF0:USTF0",1751883188884,0.77942,2565.7,2565.5,2.15235]
["bitfinex-derivatives","ETHF0:USTF0",1751883189287,0.77939,2565.8,2565.5,2.15235]
["bitfinex-derivatives","ETHF0:USTF0",1751883189487,0.77939,2565.8,2565.6,2.15233]
["bitfinex-derivatives","ETHF0:USTF0",1751883189693,0.77939,2565.8,2565.7,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1751883189991,2.61194873,2565.8,2565.7,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1751883190592,1.83255873,2565.8,2565.7,2.1523]
["bitfinex-derivatives","ETHF0:USTF0",1751883191287,1.46076,2565.9,2565.7,2.1523]
["bitfinex-derivatives","ETHF0:USTF0",1751883191492,0.77933,2566.0,2565.7,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1751883191695,1.82873316,2565.9,2565.7,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1751883191897,0.77933,2566.0,2565.8,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1751883192094,1.82874418,2565.9,2565.8,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1751883193392,1.45686,2566.2,2566.0,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1751883193591,1.82795527,2566.1,2566.0,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1751883194196,0.77926,2566.2,2566.0,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1751883195294,0.77928,2566.1,2566.0,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1751883195483,0.77927,2566.2,2566.0,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1751883195689,0.77927,2566.2,2566.1,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1751883196696,0.77924,2566.3,2566.1,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1751883197094,0.6776,2566.4,2566.1,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1751883197395,0.77922,2566.3,2566.1,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1751883197600,0.6776,2566.4,2566.1,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1751883197893,0.7042,2566.6,2566.2,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1751883198095,1.82286341,2566.5,2566.3,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1751883198292,0.77917,2566.5,2566.3,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1751883198593,0.77919,2566.4,2566.3,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1751883198894,0.77916,2566.5,2566.3,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1751883199096,0.77916,2566.5,2566.3,2.78551]
["bitfinex-derivatives","ETHF0:USTF0",1751883199295,0.77916,2566.5,2566.3,2.0063]
["bitfinex-derivatives","ETHF0:USTF0",1751883199491,0.77919,2566.4,2566.3,2.0063]
["bitfinex-derivatives","ETHF0:USTF0",1751883199895,0.77917,2566.5,2566.3,2.0063]
["bitfinex-derivatives","ETHF0:USTF0",1751883200091,0.77919,2566.4,2566.3,2.0063]
["bitfinex-derivatives","ETHF0:USTF0",1751883200794,0.77922,2566.3,2566.1,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1751883200992,0.77922,2566.3,2565.8,8.341]
["bitfinex-derivatives","ETHF0:USTF0",1751883200993,0.77922,2566.3,2566.0,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1751883201392,0.77925,2566.2,2566.1,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1751883208605,0.77925,2566.2,2566.1,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1751883210602,0.77924,2566.3,2566.1,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1751883210904,0.77925,2566.2,2566.1,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1751883212906,0.7792,2566.4,2566.2,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1751883213107,0.7792,2566.4,2566.3,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1751883213708,0.7792,2566.4,2566.3,2.78322]
["bitfinex-derivatives","ETHF0:USTF0",1751883213907,0.77917,2566.5,2566.3,2.78322]
["bitfinex-derivatives","ETHF0:USTF0",1751883214109,0.77914,2566.6,2566.4,2.75089]
["bitfinex-derivatives","ETHF0:USTF0",1751883214311,0.77912,2566.7,2566.5,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1751883214507,0.77912,2566.7,2566.5,2.06785]
["bitfinex-derivatives","ETHF0:USTF0",1751883214716,0.7791,2566.7,2566.5,2.06785]
["bitfinex-derivatives","ETHF0:USTF0",1751883215008,0.7791,2566.7,2566.6,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1751883216211,0.77908,2566.8,2566.6,2.06782]
["bitfinex-derivatives","ETHF0:USTF0",1751883216411,0.77908,2566.8,2566.7,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1751883216706,1.41471,2567.0,2566.7,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1751883216905,0.77899,2567.1,2566.7,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1751883217107,0.77896,2567.2,2566.9,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751883217409,2.60447155,2567.1,2567.0,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1751883217908,0.77895,2567.2,2567.0,2.0883]
["bitfinex-derivatives","ETHF0:USTF0",1751883218307,0.77888,2567.4,2567.1,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1751883218507,1.82546939,2567.3,2567.2,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1751883218811,1.82546939,2567.3,2567.2,2.78704]
["bitfinex-derivatives","ETHF0:USTF0",1751883219012,1.82546939,2567.3,2567.2,2.0081]
["bitfinex-derivatives","ETHF0:USTF0",1751883219309,1.82546939,2567.3,2567.2,2.78704]
["bitfinex-derivatives","ETHF0:USTF0",1751883219510,0.77891,2567.3,2567.2,2.0081]
["bitfinex-derivatives","ETHF0:USTF0",1751883219915,0.77887,2567.5,2567.2,2.78704]
["bitfinex-derivatives","ETHF0:USTF0",1751883220102,0.77887,2567.5,2567.3,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1751883220302,1.3231,2567.6,2567.3,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1751883220805,0.77888,2567.4,2567.3,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1751883221001,0.77886,2567.5,2567.3,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1751883221814,0.77888,2567.4,2567.3,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1751883222016,0.77891,2567.3,2567.2,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1751883222209,0.77894,2567.3,2566.9,2.17401]
["bitfinex-derivatives","ETHF0:USTF0",1751883222513,0.77894,2567.3,2567.0,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1751883222712,0.77894,2567.2,2567.0,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1751883222913,0.77893,2567.3,2567.0,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1751883223314,0.77895,2567.2,2567.0,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1751883223513,0.77895,2567.2,2567.1,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1751883223920,0.77892,2567.3,2567.1,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1751883224317,0.7789,2567.4,2567.1,2.17466]
["bitfinex-derivatives","ETHF0:USTF0",1751883224514,0.77892,2567.3,2567.1,2.17466]
["bitfinex-derivatives","ETHF0:USTF0",1751883224710,0.77892,2567.3,2567.2,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1751883233612,0.6771,2567.6,2567.2,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1751883233918,0.77887,2567.5,2567.3,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1751883234118,0.77887,2567.5,2567.4,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1751883242224,2.60101795,2567.5,2567.4,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1751883242427,0.77888,2567.4,2567.3,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1751883244122,2.60242131,2567.4,2567.3,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1751883247825,2.60242131,2567.4,2567.3,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1751883248330,0.779,2567.0,2566.9,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1751883249625,0.779,2567.0,2566.9,2.1138]
["bitfinex-derivatives","ETHF0:USTF0",1751883253634,0.779,2567.0,2566.9,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1751883253827,2.60484537,2567.0,2566.9,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1751883254022,0.77903,2566.9,2566.8,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1751883254226,2.60487537,2566.9,2566.8,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1751883259127,0.77903,2566.9,2566.8,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1751883263534,0.77906,2566.8,2566.7,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1751883264434,0.77906,2566.8,2566.7,1.9644]
["bitfinex-derivatives","ETHF0:USTF0",1751883279432,2.60531301,2566.8,2566.7,1.9644]
["bitfinex-derivatives","ETHF0:USTF0",1751883283944,0.77906,2566.8,2566.7,1.9644]
["bitfinex-derivatives","ETHF0:USTF0",1751883284944,1.94729,2567.3,2566.7,1.9644]
["bitfinex-derivatives","ETHF0:USTF0",1751883285145,0.77903,2566.9,2566.8,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1751883285643,3.4706319,2567.7,2567.1,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1751883285844,0.77886,2567.5,2567.2,3.48954]
["bitfinex-derivatives","ETHF0:USTF0",1751883286039,0.77886,2567.5,2567.3,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1751883286344,0.77888,2567.4,2567.3,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1751883286741,0.77887,2567.5,2567.3,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1751883286942,0.6988,2568.0,2567.3,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1751883287145,0.77874,2567.9,2567.5,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1751883287343,0.6988,2568.0,2567.6,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1751883287544,0.77874,2567.9,2567.7,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1751883287741,0.77874,2567.9,2567.8,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1751883288546,2.1492,2568.1,2567.8,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1751883288746,2.1492,2568.1,2568.0,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1751883289140,3.4706319,2568.8,2568.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751883289342,3.4706319,2569.0,2568.1,1.94668]
["bitfinex-derivatives","ETHF0:USTF0",1751883289538,3.4706319,2569.0,2568.7,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1751883289851,3.4706319,2569.0,2568.8,1.9788]
["bitfinex-derivatives","ETHF0:USTF0",1751883290240,0.77843,2568.9,2568.8,1.9788]
["bitfinex-derivatives","ETHF0:USTF0",1751883290444,1.946,2569.0,2568.2,8.996]
["bitfinex-derivatives","ETHF0:USTF0",1751883290645,0.77858,2568.4,2568.3,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1751883291245,0.77856,2568.5,2568.3,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1751883291645,3.0181,2569.0,2568.3,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1751883292047,0.77857,2568.5,2568.3,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1751883292752,0.77858,2568.4,2568.3,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1751883295655,1.94623,2568.7,2567.7,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1751883295955,0.77869,2568.1,2567.8,2.0304]
["bitfinex-derivatives","ETHF0:USTF0",1751883297155,1.94623,2568.7,2567.8,2.0304]
["bitfinex-derivatives","ETHF0:USTF0",1751883297355,0.7787,2568.0,2567.8,2.0304]
["bitfinex-derivatives","ETHF0:USTF0",1751883298158,0.77869,2568.1,2567.8,2.0304]
["bitfinex-derivatives","ETHF0:USTF0",1751883298455,0.77871,2568.0,2567.8,2.0304]
["bitfinex-derivatives","ETHF0:USTF0",1751883299066,0.77873,2567.9,2567.8,2.0304]
["bitfinex-derivatives","ETHF0:USTF0",1751883299468,0.77872,2568.0,2567.8,2.0304]
["bitfinex-derivatives","ETHF0:USTF0",1751883299668,1.9463,2568.6,2567.8,2.0304]
["bitfinex-derivatives","ETHF0:USTF0",1751883299669,0.77873,2567.9,2567.8,2.0304]
["bitfinex-derivatives","ETHF0:USTF0",1751883304370,0.7789,2567.4,2566.6,56.086]
["bitfinex-derivatives","ETHF0:USTF0",1751883304672,0.77893,2567.3,2567.2,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1751883304872,4.53739,2568.1,2566.7,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1751883305062,0.77901,2567.0,2566.8,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1751883305266,0.77903,2566.9,2566.8,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1751883305466,1.94706,2567.6,2566.8,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1751883305467,0.77902,2567.0,2566.8,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1751883305966,0.77899,2567.1,2566.8,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1751883306171,1.3451,2567.5,2566.8,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1751883306373,0.77899,2567.1,2566.8,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1751883306870,0.77903,2566.9,2566.8,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1751883307267,0.77902,2567.0,2566.8,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1751883307469,0.77898,2567.1,2566.8,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1751883308072,0.779,2567.0,2566.8,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1751883309573,0.77903,2566.9,2566.8,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1751883309779,2.4181,2567.5,2566.7,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1751883310272,2.4181,2567.5,2566.8,2.09235]
["bitfinex-derivatives","ETHF0:USTF0",1751883310577,2.4181,2567.5,2566.8,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1751883311176,0.77896,2567.2,2566.8,2.09236]
["bitfinex-derivatives","ETHF0:USTF0",1751883311477,0.77896,2567.2,2566.8,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1751883311683,0.77896,2567.2,2566.8,2.09236]
["bitfinex-derivatives","ETHF0:USTF0",1751883312179,0.77898,2567.1,2566.8,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1751883312879,0.77898,2567.1,2566.8,2.09236]
["bitfinex-derivatives","ETHF0:USTF0",1751883313183,0.77896,2567.2,2566.9,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1751883313473,0.77896,2567.2,2567.0,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1751883313681,0.77897,2567.1,2567.0,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1751883315077,1.94724,2567.4,2566.7,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1751883315269,0.77905,2566.9,2566.7,2.0076]
["bitfinex-derivatives","ETHF0:USTF0",1751883315776,0.77906,2566.8,2566.7,2.0076]
["bitfinex-derivatives","ETHF0:USTF0",1751883315975,0.77906,2566.8,2566.7,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1751883319283,0.77906,2566.8,2566.7,2.0898]
["bitfinex-derivatives","ETHF0:USTF0",1751883321581,0.77912,2566.6,2566.5,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1751883322286,1.3321,2567.0,2566.5,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1751883322482,0.77912,2566.6,2566.5,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1751883322682,0.77911,2566.7,2566.5,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1751883323080,0.77906,2566.9,2566.6,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1751883323281,0.77905,2566.9,2566.6,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1751883323579,0.77905,2566.9,2566.6,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1751883324281,0.77907,2566.8,2566.6,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1751883324479,0.77902,2567.0,2566.5,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1751883324681,0.77892,2567.3,2566.6,1.94782]
["bitfinex-derivatives","ETHF0:USTF0",1751883324885,0.7789,2567.4,2567.1,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1751883325088,0.7789,2567.4,2567.2,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1751883325583,0.77885,2567.5,2567.3,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1751883325788,0.77884,2567.6,2567.3,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1751883326492,0.77884,2567.6,2567.4,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1751883326890,1.329,2567.9,2567.5,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1751883326891,0.77881,2567.7,2567.5,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1751883327094,0.6927,2568.2,2567.5,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1751883327392,0.77874,2567.9,2567.6,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1751883327588,0.77871,2568.0,2567.7,1.45019]
["bitfinex-derivatives","ETHF0:USTF0",1751883328289,0.77866,2568.2,2567.9,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1751883328591,1.3012,2568.7,2568.0,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1751883328792,1.75066672,2568.6,2568.0,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1751883328995,0.77867,2568.1,2568.0,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1751883330190,0.77865,2568.2,2568.0,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1751883330892,1.3012,2568.7,2568.0,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1751883331088,0.7786,2568.4,2568.0,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1751883331288,0.77864,2568.2,2568.0,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1751883331690,0.77863,2568.3,2568.0,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1751883332195,1.3012,2568.7,2568.0,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1751883332491,0.77865,2568.2,2567.8,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1751883332687,0.77865,2568.2,2567.8,1.43096]
["bitfinex-derivatives","ETHF0:USTF0",1751883332889,0.77865,2568.2,2567.9,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1751883333198,0.77863,2568.3,2567.9,2.12673]
["bitfinex-derivatives","ETHF0:USTF0",1751883333395,0.77859,2568.4,2567.9,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1751883333594,0.77856,2568.5,2568.1,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1751883333791,0.77854,2568.6,2568.2,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1751883333991,1.3012,2568.7,2568.3,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1751883334291,0.77855,2568.5,2568.4,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1751883334794,0.77854,2568.6,2568.4,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1751883335389,0.77855,2568.5,2568.4,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1751883335594,0.77854,2568.6,2568.4,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1751883336096,0.77851,2568.7,2568.4,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1751883336297,0.77851,2568.7,2568.4,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1751883336487,0.77847,2568.8,2568.4,2.77347]
["bitfinex-derivatives","ETHF0:USTF0",1751883337089,0.77849,2568.7,2568.4,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1751883337398,0.77855,2568.5,2568.4,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1751883338893,0.77853,2568.6,2568.4,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1751883339098,0.7785,2568.7,2568.4,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1751883339292,0.77852,2568.6,2568.4,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1751883339494,0.77843,2568.9,2568.4,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1751883339693,8.292,2569.0,2568.4,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1751883339887,0.77855,2568.5,2568.4,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1751883343000,0.77854,2568.6,2568.4,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1751883344101,1.3134,2569.2,2568.4,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1751883344604,1.3134,2569.2,2568.4,2.77346]
["bitfinex-derivatives","ETHF0:USTF0",1751883344803,0.77847,2568.8,2568.5,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1751883345004,0.77849,2568.7,2568.6,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1751883347402,0.77855,2568.5,2568.4,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1751883347604,0.77855,2568.5,2568.4,1.9956]
["bitfinex-derivatives","ETHF0:USTF0",1751883348203,0.77855,2568.5,2568.4,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1751883357201,0.77855,2568.5,2568.3,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1751883357511,2.6056,2568.8,2568.3,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1751883357512,0.77858,2568.4,2568.3,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1751883359812,0.77867,2568.1,2568.0,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1751883360012,1.7453,2568.7,2567.4,0.30914137]
["bitfinex-derivatives","ETHF0:USTF0",1751883360013,1.94639,2568.5,2567.7,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1751883360209,0.77864,2568.2,2567.8,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1751883360410,1.75339401,2568.1,2567.9,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1751883360715,0.77867,2568.1,2568.0,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1751883360914,0.77875,2567.9,2567.6,9.72322]
["bitfinex-derivatives","ETHF0:USTF0",1751883361213,1.94643,2568.5,2567.6,9.72322]
["bitfinex-derivatives","ETHF0:USTF0",1751883361214,0.77872,2568.0,2567.7,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1751883361416,0.77873,2567.9,2567.8,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1751883362810,0.77873,2567.9,2567.7,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1751883363013,0.77876,2567.8,2567.7,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1751883363314,0.77879,2567.7,2567.6,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1751883363913,1.94674,2568.1,2566.6,1.94776]
["bitfinex-derivatives","ETHF0:USTF0",1751883363914,0.77887,2567.5,2566.8,8.284]
["bitfinex-derivatives","ETHF0:USTF0",1751883364220,0.77887,2567.5,2567.1,1.47225]
["bitfinex-derivatives","ETHF0:USTF0",1751883364517,0.77888,2567.4,2567.2,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1751883364911,0.77887,2567.5,2567.2,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1751883365312,0.77887,2567.5,2567.3,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1751883365714,0.77888,2567.4,2567.3,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1751883366216,0.77886,2567.5,2567.3,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1751883366417,0.77888,2567.4,2567.3,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1751883367112,0.77886,2567.5,2567.3,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1751883367521,0.6892,2568.0,2567.4,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1751883367720,0.7788,2567.7,2567.4,2.07167]
["bitfinex-derivatives","ETHF0:USTF0",1751883368018,0.6892,2568.0,2567.4,2.07167]
["bitfinex-derivatives","ETHF0:USTF0",1751883368019,0.77882,2567.6,2567.4,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1751883368318,0.77881,2567.7,2567.4,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1751883368719,0.77881,2567.7,2567.4,2.07168]
["bitfinex-derivatives","ETHF0:USTF0",1751883369114,0.77881,2567.7,2567.4,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1751883369315,0.6892,2568.0,2567.4,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1751883369515,0.77885,2567.5,2567.4,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1751883370109,0.77888,2567.4,2567.3,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1751883370721,3.02063,2567.9,2567.1,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1751883371015,1.0738,2567.9,2566.4,56.081]
["bitfinex-derivatives","ETHF0:USTF0",1751883371219,0.77899,2567.1,2566.7,2.81849]
["bitfinex-derivatives","ETHF0:USTF0",1751883371415,0.77899,2567.1,2566.8,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1751883371609,1.947,2567.7,2566.8,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1751883371610,0.77901,2567.0,2566.8,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1751883371913,1.3446,2567.6,2566.8,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1751883372114,0.77899,2567.1,2566.8,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1751883372309,0.77902,2567.0,2566.8,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1751883372511,0.77903,2566.9,2566.8,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1751883372918,0.77902,2567.0,2566.8,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1751883373413,0.77903,2566.9,2566.8,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1751883374219,0.77898,2567.1,2566.8,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1751883374619,0.77903,2566.9,2566.8,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1751883374818,0.77901,2567.0,2566.8,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1751883375220,0.77898,2567.1,2566.8,2.13076]
["bitfinex-derivatives","ETHF0:USTF0",1751883375622,0.77901,2567.0,2566.8,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1751883376318,0.77903,2566.9,2566.8,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1751883382714,0.77902,2567.0,2566.8,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1751883383225,0.77903,2566.9,2566.8,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1751883383523,0.77902,2567.0,2566.8,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1751883383918,0.6753,2567.4,2566.8,2.13075]
["bitfinex-derivatives","ETHF0:USTF0",1751883384121,0.77898,2567.1,2566.8,2.13075]
["bitfinex-derivatives","ETHF0:USTF0",1751883384319,0.77896,2567.2,2566.9,2.10763]
["bitfinex-derivatives","ETHF0:USTF0",1751883384519,0.77896,2567.2,2567.0,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1751883384719,0.77896,2567.2,2567.1,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1751883385328,1.3483,2567.6,2567.1,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1751883385527,0.77891,2567.3,2567.2,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1751883390228,0.6753,2567.6,2567.2,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1751883390426,0.7789,2567.4,2567.2,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1751883391226,0.77887,2567.5,2567.2,2.19084]
["bitfinex-derivatives","ETHF0:USTF0",1751883391426,0.77888,2567.4,2567.3,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1751883392325,2.5323718,2567.4,2567.3,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1751883392730,0.77888,2567.4,2567.3,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1751883394833,2.5350048,2567.4,2567.3,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1751883395032,2.53500957,2567.4,2567.3,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1751883397138,2.53442007,2567.4,2567.3,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1751883403444,1.75554007,2567.4,2567.3,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1751883403841,2.53442007,2567.4,2567.3,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1751883409547,2.53393101,2567.4,2567.3,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1751883409741,0.77892,2567.3,2567.1,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1751883409942,0.77892,2567.3,2567.2,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1751883410444,0.77889,2567.4,2567.2,2.05424]
["bitfinex-derivatives","ETHF0:USTF0",1751883410642,0.77887,2567.5,2567.3,2.05421]
["bitfinex-derivatives","ETHF0:USTF0",1751883410944,0.77887,2567.5,2567.4,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1751883411144,2.53347487,2567.5,2567.4,1.9233]
["bitfinex-derivatives","ETHF0:USTF0",1751883413848,1.75460487,2567.5,2567.4,1.9233]
["bitfinex-derivatives","ETHF0:USTF0",1751883414036,2.53340487,2567.7,2567.4,2.70216]
["bitfinex-derivatives","ETHF0:USTF0",1751883414241,2.53342487,2567.6,2567.5,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1751883414441,1.75460487,2567.6,2567.5,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1751883414640,1.75460487,2567.6,2567.5,2.81715]
["bitfinex-derivatives","ETHF0:USTF0",1751883414837,1.75460487,2567.7,2567.5,2.81715]
["bitfinex-derivatives","ETHF0:USTF0",1751883415044,2.53339487,2567.7,2567.6,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1751883417346,1.75460487,2567.7,2567.6,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1751883417542,2.53339487,2567.7,2567.6,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1751883417743,1.75460487,2567.7,2567.6,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1751883418048,1.75460487,2567.7,2567.6,2.12062]
["bitfinex-derivatives","ETHF0:USTF0",1751883418346,2.53336487,2567.8,2567.6,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1751883418646,1.75460487,2567.7,2567.5,1.47533]
["bitfinex-derivatives","ETHF0:USTF0",1751883419038,1.75460487,2567.7,2567.6,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1751883419243,1.75460487,2567.8,2567.6,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1751883419546,2.53336487,2567.8,2567.5,1.47534]
["bitfinex-derivatives","ETHF0:USTF0",1751883419746,1.75460487,2567.7,2567.5,1.47534]
["bitfinex-derivatives","ETHF0:USTF0",1751883419948,2.53339487,2567.7,2567.5,1.47534]
["bitfinex-derivatives","ETHF0:USTF0",1751883420142,0.77878,2567.8,2567.5,1.47534]
["bitfinex-derivatives","ETHF0:USTF0",1751883420344,1.75529733,2567.7,2567.5,1.47534]
["bitfinex-derivatives","ETHF0:USTF0",1751883420539,4.1151319,2568.3,2567.5,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1751883420739,0.77867,2568.1,2567.8,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1751883420945,1.75426918,2568.0,2567.9,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1751883421447,1.75426918,2568.2,2567.9,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1751883421647,1.75426918,2568.1,2568.0,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1751883421849,0.77859,2568.4,2568.2,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1751883422042,0.77859,2568.4,2568.1,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1751883422043,1.75347033,2568.3,2568.1,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1751883422243,1.75347033,2568.2,2568.1,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1751883422451,0.77859,2568.4,2568.1,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1751883422654,1.75263035,2568.3,2568.1,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1751883422852,1.45216,2568.5,2568.2,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1751883423153,1.75264747,2568.4,2568.2,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1751883423349,1.45216,2568.5,2568.3,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1751883423545,1.7555402,2568.4,2568.3,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1751883423746,1.7555402,2568.4,2568.3,1.44671]
["bitfinex-derivatives","ETHF0:USTF0",1751883424355,1.45733,2568.6,2568.3,1.44671]
["bitfinex-derivatives","ETHF0:USTF0",1751883424553,1.75474446,2568.5,2568.3,1.44671]
["bitfinex-derivatives","ETHF0:USTF0",1751883424755,0.6788,2568.6,2568.3,1.44671]
["bitfinex-derivatives","ETHF0:USTF0",1751883425051,1.75476759,2568.5,2568.3,1.44671]
["bitfinex-derivatives","ETHF0:USTF0",1751883425254,0.6788,2568.6,2568.3,1.44671]
["bitfinex-derivatives","ETHF0:USTF0",1751883426054,34.983,2568.7,2568.3,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1751883426253,34.983,2568.7,2568.4,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1751883426450,35.76149,2568.7,2568.4,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1751883427855,34.983,2568.7,2568.5,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1751883428053,8.278,2568.7,2568.6,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1751883428351,0.698,2568.8,2568.3,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1751883429461,0.698,2568.8,2568.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1751883430264,27.3851,2569.2,2568.9,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1751883430465,0.77834,2569.2,2568.9,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1751883430764,27.47934,2569.2,2568.9,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1751883431160,0.6971,2569.3,2568.8,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1751883431562,8.276,2569.4,2568.8,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1751883431967,0.6523,2569.5,2569.3,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1751883432268,1.43055,2569.5,2569.2,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1751883432464,0.6523,2569.5,2569.2,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1751883432966,1.43055,2569.5,2569.2,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1751883433166,0.6523,2569.5,2569.3,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1751883433666,0.6523,2569.5,2569.2,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1751883433866,0.77823,2569.6,2569.3,1.43111]
["bitfinex-derivatives","ETHF0:USTF0",1751883434066,0.6523,2569.7,2569.3,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1751883434266,0.6523,2569.7,2569.4,2.07456]
["bitfinex-derivatives","ETHF0:USTF0",1751883434466,1.43049,2569.7,2569.4,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1751883434766,0.77822,2569.6,2569.4,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1751883435164,0.77828,2569.4,2568.9,9.0494]
["bitfinex-derivatives","ETHF0:USTF0",1751883435365,0.77828,2569.4,2569.0,2.07469]
["bitfinex-derivatives","ETHF0:USTF0",1751883435563,0.69,2569.3,2569.0,2.07469]
["bitfinex-derivatives","ETHF0:USTF0",1751883435763,0.69,2569.3,2569.1,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1751883436263,1.46831,2569.3,2569.1,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1751883436664,0.69,2569.3,2569.1,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1751883437566,26.695,2569.8,2569.1,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1751883437867,0.77826,2569.5,2569.1,2.07465]
["bitfinex-derivatives","ETHF0:USTF0",1751883438065,0.77828,2569.4,2569.1,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1751883438258,0.77828,2569.4,2569.1,2.07466]
["bitfinex-derivatives","ETHF0:USTF0",1751883438459,0.77828,2569.4,2569.1,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1751883439064,0.77828,2569.4,2569.1,2.07465]
["bitfinex-derivatives","ETHF0:USTF0",1751883439267,0.77826,2569.5,2569.2,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1751883439462,0.77826,2569.5,2569.2,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1751883440169,1.7329,2569.7,2568.9,1.45332]
["bitfinex-derivatives","ETHF0:USTF0",1751883440465,1.0727,2569.6,2569.0,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1751883440762,0.7783,2569.4,2569.0,2.12748]
["bitfinex-derivatives","ETHF0:USTF0",1751883440963,0.7783,2569.4,2569.1,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1751883441967,0.77831,2569.3,2569.1,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1751883442774,0.77829,2569.4,2569.1,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1751883443268,0.77831,2569.3,2569.1,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1751883444272,0.77829,2569.4,2569.1,2.12746]
["bitfinex-derivatives","ETHF0:USTF0",1751883444569,0.77829,2569.4,2569.2,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1751883446372,0.77826,2569.5,2569.2,2.13863]
["bitfinex-derivatives","ETHF0:USTF0",1751883446574,0.77826,2569.5,2569.3,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1751883447669,0.77823,2569.6,2569.3,2.8499]
["bitfinex-derivatives","ETHF0:USTF0",1751883447869,0.6602,2569.7,2569.4,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1751883448070,0.77823,2569.6,2569.4,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1751883449176,0.6602,2569.7,2569.4,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1751883449177,1.4384,2569.7,2569.4,2.18477]
["bitfinex-derivatives","ETHF0:USTF0",1751883449472,1.74345515,2569.6,2569.4,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1751883449668,0.6602,2569.7,2569.5,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1751883450067,1.4384,2569.7,2569.5,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1751883450264,1.4384,2569.7,2569.4,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1751883450468,2.52289782,2569.6,2569.4,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1751883450668,0.6602,2569.7,2569.4,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1751883450669,0.77825,2569.5,2569.4,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1751883450874,0.77828,2569.4,2569.3,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1751883451076,0.77831,2569.3,2568.7,1.9642]
["bitfinex-derivatives","ETHF0:USTF0",1751883451274,0.6602,2569.7,2569.0,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1751883451473,0.7783,2569.4,2569.1,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1751883452075,0.77831,2569.3,2569.1,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1751883452272,0.77834,2569.2,2569.1,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1751883452478,26.68,2569.3,2568.3,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1751883452674,26.68,2569.3,2568.4,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1751883452675,3.10303455,2569.2,2568.4,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1751883452978,0.77856,2568.5,2568.3,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1751883453174,0.77856,2568.5,2567.6,56.06]
["bitfinex-derivatives","ETHF0:USTF0",1751883453175,0.77861,2568.3,2567.7,8.9434]
["bitfinex-derivatives","ETHF0:USTF0",1751883453478,0.7786,2568.4,2567.9,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1751883453679,0.77864,2568.2,2568.0,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1751883453878,0.77863,2568.3,2568.0,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1751883454377,0.77859,2568.4,2568.0,2.1256]
["bitfinex-derivatives","ETHF0:USTF0",1751883455168,0.77859,2568.4,2568.0,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1751883455374,0.77862,2568.3,2568.0,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1751883456480,0.7786,2568.4,2568.0,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1751883456874,0.7786,2568.4,2568.0,2.12558]
["bitfinex-derivatives","ETHF0:USTF0",1751883457677,0.77861,2568.3,2568.0,2.12558]
["bitfinex-derivatives","ETHF0:USTF0",1751883457878,0.77861,2568.3,2568.0,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1751883458072,0.77865,2568.2,2568.0,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1751883458880,0.77867,2568.1,2568.0,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1751883459681,0.77865,2568.2,2568.0,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1751883460378,0.77863,2568.3,2568.0,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1751883460582,0.77865,2568.2,2568.0,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1751883461079,0.77862,2568.3,2568.0,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1751883461379,0.77862,2568.3,2568.0,2.12559]
["bitfinex-derivatives","ETHF0:USTF0",1751883462385,0.7786,2568.4,2568.0,2.12559]
["bitfinex-derivatives","ETHF0:USTF0",1751883462583,0.77857,2568.5,2568.1,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1751883462883,0.77856,2568.5,2568.2,2.0453]
["bitfinex-derivatives","ETHF0:USTF0",1751883463083,0.77856,2568.5,2568.3,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1751883463982,0.77858,2568.4,2568.3,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1751883465084,0.77856,2568.5,2568.3,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1751883468083,0.77854,2568.6,2568.3,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1751883468284,27.46054,2568.6,2568.3,2.0384]
["bitfinex-derivatives","ETHF0:USTF0",1751883468478,26.682,2568.6,2568.3,2.0384]
["bitfinex-derivatives","ETHF0:USTF0",1751883468679,27.46055,2568.6,2568.3,2.81701]
["bitfinex-derivatives","ETHF0:USTF0",1751883468979,0.77855,2568.6,2568.3,2.81701]
["bitfinex-derivatives","ETHF0:USTF0",1751883469185,27.46055,2568.6,2568.3,2.81701]
["bitfinex-derivatives","ETHF0:USTF0",1751883469384,0.77855,2568.5,2568.3,2.0384]
["bitfinex-derivatives","ETHF0:USTF0",1751883470384,27.46054,2568.6,2568.3,2.0384]
["bitfinex-derivatives","ETHF0:USTF0",1751883470686,27.46054,2568.6,2568.3,2.81701]
["bitfinex-derivatives","ETHF0:USTF0",1751883471487,27.46052,2568.6,2568.4,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1751883471787,27.46052,2568.6,2568.5,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1751883472385,0.77852,2568.6,2568.5,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1751883473285,0.77858,2568.4,2568.3,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1751883473584,26.681,2568.7,2568.2,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1751883473790,0.77861,2568.3,2568.2,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1751883474891,0.7786,2568.4,2568.2,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1751883475689,0.7786,2568.4,2568.2,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1751883475891,0.77857,2568.5,2568.2,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1751883476087,0.77857,2568.5,2568.3,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1751883477192,26.68,2568.5,2568.3,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1751883477386,0.77851,2568.7,2568.3,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1751883477587,0.77852,2568.6,2568.4,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1751883477787,0.77852,2568.6,2568.5,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1751883478788,0.7785,2568.7,2568.5,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1751883478986,0.7785,2568.7,2568.6,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1751883479191,2.53123468,2568.7,2568.6,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1751883480490,0.77855,2568.5,2568.4,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1751883480892,2.53128468,2568.5,2568.4,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1751883482496,1.75273468,2568.5,2568.4,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1751883483091,0.77855,2568.5,2568.4,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1751883483393,2.53128468,2568.5,2568.4,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1751883487497,1.75273468,2568.5,2568.4,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1751883488297,1.75273468,2568.5,2568.4,1.42348]
["bitfinex-derivatives","ETHF0:USTF0",1751883488497,1.75273468,2568.5,2568.4,2.0501]
["bitfinex-derivatives","ETHF0:USTF0",1751883488699,1.75273468,2568.6,2568.4,2.0501]
["bitfinex-derivatives","ETHF0:USTF0",1751883488894,1.75273468,2568.5,2568.4,1.42348]
["bitfinex-derivatives","ETHF0:USTF0",1751883489199,1.75273468,2568.6,2568.4,1.42348]
["bitfinex-derivatives","ETHF0:USTF0",1751883489395,1.75273468,2568.5,2568.4,1.42348]
["bitfinex-derivatives","ETHF0:USTF0",1751883489596,1.75273468,2568.6,2568.4,1.42348]
["bitfinex-derivatives","ETHF0:USTF0",1751883489798,1.75273468,2568.6,2568.4,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1751883490100,2.53127468,2568.6,2568.4,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1751883490295,1.75273468,2568.5,2568.4,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1751883490799,2.53127468,2568.6,2568.4,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1751883490990,2.53128468,2568.5,2568.4,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1751883491598,1.75273468,2568.5,2568.4,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1751883492694,2.53128468,2568.5,2568.4,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1751883497299,1.75273468,2568.5,2568.4,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1751883497602,2.53128468,2568.5,2568.4,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1751883498202,0.77859,2568.4,2568.2,1.46144]
["bitfinex-derivatives","ETHF0:USTF0",1751883498501,1.75273468,2568.3,2568.2,1.46144]
["bitfinex-derivatives","ETHF0:USTF0",1751883498895,1.75273468,2568.4,2568.2,1.46144]
["bitfinex-derivatives","ETHF0:USTF0",1751883499095,1.75273468,2568.3,2568.2,1.46144]
["bitfinex-derivatives","ETHF0:USTF0",1751883501103,0.77858,2568.4,2568.2,1.46144]
["bitfinex-derivatives","ETHF0:USTF0",1751883501305,1.75273468,2568.3,2568.2,1.46144]
["bitfinex-derivatives","ETHF0:USTF0",1751883502805,1.75809266,2568.4,2568.3,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1751883503205,1.75809266,2568.4,2568.3,2.14101]
["bitfinex-derivatives","ETHF0:USTF0",1751883503905,0.7785,2568.7,2568.5,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1751883504106,0.7785,2568.7,2568.6,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1751883504404,2.53633962,2568.7,2568.6,1.9398]
["bitfinex-derivatives","ETHF0:USTF0",1751883506206,0.77854,2568.6,2568.4,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1751883506406,1.75783962,2568.5,2568.4,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1751883506606,2.53638962,2568.5,2568.4,2.6024]
["bitfinex-derivatives","ETHF0:USTF0",1751883507006,1.75783962,2568.5,2568.4,2.6024]
["bitfinex-derivatives","ETHF0:USTF0",1751883508607,1.75783962,2568.5,2568.4,3.38098]
["bitfinex-derivatives","ETHF0:USTF0",1751883509309,1.75783962,2568.5,2568.4,3.38105]
["bitfinex-derivatives","ETHF0:USTF0",1751883509502,1.75783962,2568.5,2568.4,2.6024]
["bitfinex-derivatives","ETHF0:USTF0",1751883510509,2.53645962,2568.5,2568.4,2.6024]
["bitfinex-derivatives","ETHF0:USTF0",1751883511305,1.75783962,2568.5,2568.4,2.6024]
["bitfinex-derivatives","ETHF0:USTF0",1751883511702,1.75783962,2568.5,2568.4,1.9398]
["bitfinex-derivatives","ETHF0:USTF0",1751883511907,2.53648962,2568.5,2568.1,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1751883512209,0.6597,2568.6,2568.2,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1751883512404,0.77865,2568.4,2568.2,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1751883513012,0.77868,2568.3,2568.2,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1751883513903,2.41822903,2568.6,2568.1,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1751883514108,1.75852903,2568.5,2568.1,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1751883514508,0.77871,2568.2,2568.1,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1751883514709,0.77871,2568.2,2568.1,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1751883515213,0.7787,2568.3,2568.1,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1751883516112,0.7787,2568.3,2568.1,2.6639]
["bitfinex-derivatives","ETHF0:USTF0",1751883517814,0.77871,2568.2,2568.1,2.6639]
["bitfinex-derivatives","ETHF0:USTF0",1751883518913,0.7787,2568.3,2568.1,2.6639]
["bitfinex-derivatives","ETHF0:USTF0",1751883520212,0.77871,2568.2,2568.1,2.6639]
["bitfinex-derivatives","ETHF0:USTF0",1751883522116,0.7787,2568.3,2568.1,2.6639]
["bitfinex-derivatives","ETHF0:USTF0",1751883522714,26.66,2568.5,2568.2,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1751883522916,2.5375758,2568.4,2568.2,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1751883523213,26.66,2568.5,2568.2,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1751883523214,0.77868,2568.3,2568.2,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1751883524422,0.77867,2568.4,2568.2,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1751883527224,0.77868,2568.3,2568.2,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1751883527524,0.77867,2568.4,2568.2,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1751883529221,0.77868,2568.3,2568.2,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1751883529523,0.77871,2568.2,2568.1,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1751883529723,0.6786,2568.2,2567.6,2.0458]
["bitfinex-derivatives","ETHF0:USTF0",1751883529920,0.77879,2568.0,2567.7,2.82645]
["bitfinex-derivatives","ETHF0:USTF0",1751883530122,0.77879,2568.0,2567.8,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1751883530427,0.6786,2568.2,2567.8,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1751883530628,0.7788,2567.9,2567.8,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1751883530829,2.53713299,2567.9,2567.8,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1751883531030,1.75833299,2567.9,2567.8,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1751883531231,0.77879,2568.0,2567.8,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1751883531427,1.75751283,2567.9,2567.8,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1751883531828,1.75751283,2567.9,2567.8,2.13613]
["bitfinex-derivatives","ETHF0:USTF0",1751883532530,1.45733,2568.2,2567.9,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1751883532731,1.75687591,2568.1,2567.9,2.0656]
["bitfinex-derivatives","ETHF0:USTF0",1751883532931,1.45733,2568.2,2568.0,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1751883533132,1.75687599,2568.1,2568.0,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1751883533532,2.53561599,2568.1,2568.0,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1751883534435,1.75687599,2568.1,2568.0,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1751883534634,2.53561599,2568.1,2568.0,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1751883535036,1.75687599,2568.1,2568.0,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1751883535631,2.53561599,2568.1,2568.0,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1751883541337,1.75687599,2568.1,2568.0,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1751883544139,2.53561599,2568.1,2568.0,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1751883544337,1.75687599,2568.1,2568.0,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1751883544536,1.75687599,2568.1,2568.0,2.06557]
["bitfinex-derivatives","ETHF0:USTF0",1751883544737,26.652,2568.2,2568.0,2.06557]
["bitfinex-derivatives","ETHF0:USTF0",1751883544933,0.6682,2568.4,2568.1,2.0592]
["bitfinex-derivatives","ETHF0:USTF0",1751883545138,29.19422867,2568.3,2568.2,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1751883545639,1.76352867,2568.3,2568.2,2.81911]
["bitfinex-derivatives","ETHF0:USTF0",1751883546340,26.652,2568.4,2568.3,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1751883546539,27.43065,2568.4,2568.3,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1751883546743,0.77865,2568.4,2568.3,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1751883547943,27.42964,2568.5,2568.3,2.07897]
["bitfinex-derivatives","ETHF0:USTF0",1751883548342,27.42964,2568.5,2568.4,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1751883548538,29.19370116,2568.5,2568.4,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1751883549943,2.54270116,2568.5,2568.4,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1751883550140,29.19070116,2568.5,2568.4,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1751883550541,28.41206116,2568.5,2568.4,2.07895]
["bitfinex-derivatives","ETHF0:USTF0",1751883551244,29.19068116,2568.5,2568.4,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1751883553345,28.41206116,2568.5,2568.4,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1751883553946,29.19068116,2568.5,2568.4,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1751883557042,29.19068116,2568.5,2568.4,2.07895]
["bitfinex-derivatives","ETHF0:USTF0",1751883557542,29.19068116,2568.5,2568.4,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1751883559545,28.41206116,2568.5,2568.4,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1751883559746,29.19068116,2568.5,2568.4,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1751883560145,28.41206116,2568.5,2568.2,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1751883560343,26.648,2568.5,2568.1,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1751883560549,2.45601689,2568.4,2567.9,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1751883560749,0.77876,2568.1,2567.8,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1751883560945,27.41876,2568.1,2567.8,2.06042]
["bitfinex-derivatives","ETHF0:USTF0",1751883561251,26.64,2568.1,2567.2,8.255]
["bitfinex-derivatives","ETHF0:USTF0",1751883561451,26.64,2568.1,2567.6,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1751883561452,0.7788,2567.9,2567.6,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1751883562150,0.7788,2567.9,2567.6,2.06049]
["bitfinex-derivatives","ETHF0:USTF0",1751883562849,0.7788,2567.9,2567.6,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1751883563044,0.7788,2567.9,2567.6,2.06049]
["bitfinex-derivatives","ETHF0:USTF0",1751883563244,0.7788,2567.9,2567.6,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1751883563551,0.77882,2567.9,2567.6,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1751883563754,0.77882,2567.9,2567.6,2.06048]
["bitfinex-derivatives","ETHF0:USTF0",1751883564051,0.6942,2568.0,2567.7,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1751883564252,1.47298,2568.0,2567.7,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1751883564447,0.7788,2567.9,2567.8,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1751883566446,1.47299,2568.0,2567.8,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1751883566646,0.7788,2567.9,2567.8,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1751883567551,0.77879,2568.0,2567.8,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1751883567752,0.7788,2567.9,2567.8,2.0153]
["bitfinex-derivatives","ETHF0:USTF0",1751883569950,26.64,2568.1,2567.8,2.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751883570251,29.1813013,2568.0,2567.8,2.0153]
["bitfinex-derivatives","ETHF0:USTF0",1751883570452,0.77873,2568.2,2567.9,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1751883570653,0.7045,2568.5,2568.0,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1751883570854,28.40290372,2568.4,2568.1,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1751883571052,26.639,2568.4,2568.2,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1751883571253,0.77868,2568.3,2568.2,2.0459]
["bitfinex-derivatives","ETHF0:USTF0",1751883577453,27.41767,2568.4,2568.2,2.0459]
["bitfinex-derivatives","ETHF0:USTF0",1751883577757,0.77868,2568.3,2568.2,2.0459]
["bitfinex-derivatives","ETHF0:USTF0",1751883579358,27.41767,2568.4,2568.2,2.0459]
["bitfinex-derivatives","ETHF0:USTF0",1751883579656,0.77868,2568.3,2568.2,2.0459]
["bitfinex-derivatives","ETHF0:USTF0",1751883583362,1.94616,2569.1,2568.2,2.0459]
["bitfinex-derivatives","ETHF0:USTF0",1751883583657,0.77861,2568.6,2568.3,2.11147]
["bitfinex-derivatives","ETHF0:USTF0",1751883583858,0.77862,2568.5,2568.4,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1751883584060,0.77861,2568.6,2568.4,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1751883585258,0.77858,2568.7,2568.4,2.11145]
["bitfinex-derivatives","ETHF0:USTF0",1751883585458,1.76738402,2568.6,2568.4,2.11145]
["bitfinex-derivatives","ETHF0:USTF0",1751883585663,0.77859,2568.6,2568.4,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1751883585957,0.77858,2568.7,2568.4,2.11145]
["bitfinex-derivatives","ETHF0:USTF0",1751883586158,1.76752936,2568.6,2568.4,2.11145]
["bitfinex-derivatives","ETHF0:USTF0",1751883586353,0.77858,2568.7,2568.4,2.11145]
["bitfinex-derivatives","ETHF0:USTF0",1751883586555,1.76744236,2568.6,2568.4,2.11145]
["bitfinex-derivatives","ETHF0:USTF0",1751883586755,0.77858,2568.7,2568.4,2.11145]
["bitfinex-derivatives","ETHF0:USTF0",1751883586956,1.76716973,2568.6,2568.4,2.11145]
["bitfinex-derivatives","ETHF0:USTF0",1751883587160,0.77858,2568.7,2568.4,2.11145]
["bitfinex-derivatives","ETHF0:USTF0",1751883587458,1.76708521,2568.6,2568.5,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1751883587853,1.76708521,2568.6,2568.5,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1751883588355,2.54567521,2568.6,2568.5,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1751883589856,2.54567521,2568.6,2568.2,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1751883590062,0.77867,2568.4,2568.2,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1751883590260,0.77867,2568.4,2568.2,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1751883590556,0.6656,2568.5,2568.0,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1751883590760,0.77874,2568.2,2568.0,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1751883591969,0.77874,2568.2,2568.0,2.7756]
["bitfinex-derivatives","ETHF0:USTF0",1751883592858,0.77873,2568.2,2568.0,2.7756]
["bitfinex-derivatives","ETHF0:USTF0",1751883593056,0.77874,2568.1,2568.0,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1751883593259,0.7787,2568.3,2568.0,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1751883593455,0.7787,2568.3,2568.1,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1751883593657,0.77874,2568.1,2568.0,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1751883594769,0.77873,2568.2,2568.0,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1751883594970,0.77874,2568.1,2568.0,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1751883598262,0.77874,2568.1,2568.0,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1751883599266,2.5474825,2568.1,2568.0,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1751883599969,0.77883,2567.8,2567.7,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1751883602669,0.77886,2567.7,2567.6,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1751883603473,0.77885,2567.8,2567.6,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1751883603670,0.77886,2567.7,2567.6,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1751883603871,0.77892,2567.5,2567.4,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1751883604279,0.77899,2567.3,2567.2,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1751883604475,1.94723,2567.7,2566.8,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1751883604772,29.64159,2567.8,2566.8,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1751883604773,3.87794344,2567.6,2567.2,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1751883604968,1.76553344,2567.5,2567.3,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1751883605176,2.11241,2567.6,2567.3,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1751883605363,2.5432236,2567.5,2567.3,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1751883605566,0.77896,2567.4,2567.3,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1751883605963,1.76428147,2567.4,2567.3,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1751883606166,0.77894,2567.5,2567.3,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1751883607180,1.3335,2567.6,2567.3,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1751883607373,0.77896,2567.4,2567.3,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1751883608577,0.77894,2567.5,2567.3,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1751883609075,1.3335,2567.6,2566.5,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1751883609375,1.3335,2567.6,2566.8,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1751883609575,0.77897,2567.4,2566.8,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1751883609876,0.77897,2567.4,2567.1,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1751883610876,0.77899,2567.3,2567.0,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1751883611177,0.77902,2567.2,2566.9,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1751883611376,0.779,2567.3,2566.8,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1751883611674,0.779,2567.3,2567.0,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1751883612577,0.77902,2567.2,2567.0,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1751883612775,0.779,2567.3,2566.8,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1751883613079,0.779,2567.3,2567.1,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1751883613273,0.77902,2567.2,2567.0,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1751883613576,0.77902,2567.2,2567.1,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1751883615173,3.2808,2567.6,2566.8,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1751883615373,0.77909,2567.0,2566.8,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1751883615675,0.77909,2567.0,2566.9,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1751883616069,0.31289969,2568.1,2566.9,6.3567]
["bitfinex-derivatives","ETHF0:USTF0",1751883616269,6.01262114,2568.0,2567.1,1.94762]
["bitfinex-derivatives","ETHF0:USTF0",1751883616473,1.76318924,2567.9,2567.2,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1751883616673,5.4172919,2568.4,2567.3,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1751883616880,0.77887,2567.7,2567.4,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1751883617177,0.6679,2568.1,2567.4,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1751883617471,0.77877,2568.0,2567.4,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1751883617677,1.7416,2568.1,2567.4,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1751883617870,0.77886,2567.8,2567.4,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1751883618073,0.6435,2567.7,2567.4,2.11035]
["bitfinex-derivatives","ETHF0:USTF0",1751883619076,0.6435,2567.7,2567.5,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1751883619581,0.6435,2567.7,2567.4,2.11034]
["bitfinex-derivatives","ETHF0:USTF0",1751883620078,0.6435,2567.7,2567.5,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1751883621077,0.6435,2567.7,2567.4,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1751883621379,0.6435,2567.7,2567.4,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1751883621583,0.77892,2567.5,2567.3,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1751883623382,0.6435,2567.7,2567.3,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1751883623576,0.6435,2567.7,2566.5,26.623]
["bitfinex-derivatives","ETHF0:USTF0",1751883623577,0.6435,2567.7,2565.9,10.13121012]
["bitfinex-derivatives","ETHF0:USTF0",1751883623777,0.6435,2567.7,2566.6,2.0686]
["bitfinex-derivatives","ETHF0:USTF0",1751883623778,0.77904,2567.2,2566.6,2.0686]
["bitfinex-derivatives","ETHF0:USTF0",1751883623977,0.77904,2567.2,2566.7,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1751883624180,0.779,2567.3,2566.8,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1751883624377,0.779,2567.3,2566.9,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1751883624778,0.77896,2567.4,2567.0,1.44568]
["bitfinex-derivatives","ETHF0:USTF0",1751883625070,0.77896,2567.4,2567.0,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1751883625282,0.77894,2567.5,2567.0,1.44567]
["bitfinex-derivatives","ETHF0:USTF0",1751883625475,1.7355,2567.6,2567.0,1.44567]
["bitfinex-derivatives","ETHF0:USTF0",1751883625476,0.6435,2567.7,2567.1,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1751883625677,2.53546579,2567.6,2567.1,2.86392]
["bitfinex-derivatives","ETHF0:USTF0",1751883625872,0.77891,2567.6,2567.2,2.06861]
["bitfinex-derivatives","ETHF0:USTF0",1751883626077,0.77891,2567.6,2567.3,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1751883626477,0.77891,2567.6,2567.4,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1751883626678,5.2061319,2568.1,2567.4,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1751883626878,1.75884689,2568.0,2567.6,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1751883627074,0.6532,2568.1,2567.7,1.9258]
["bitfinex-derivatives","ETHF0:USTF0",1751883627279,1.75917368,2568.0,2567.8,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1751883627474,0.6532,2568.1,2567.8,1.9717]
["bitfinex-derivatives","ETHF0:USTF0",1751883627678,1.75963065,2568.0,2567.3,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1751883627879,1.75963065,2567.9,2567.4,2.09725]
["bitfinex-derivatives","ETHF0:USTF0",1751883628077,1.75963065,2567.8,2567.4,2.09725]
["bitfinex-derivatives","ETHF0:USTF0",1751883628278,1.75963065,2567.7,2567.5,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1751883628576,0.77881,2567.9,2567.5,2.06852]
["bitfinex-derivatives","ETHF0:USTF0",1751883628772,1.76036512,2567.8,2567.5,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1751883628971,0.77881,2567.9,2567.5,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1751883629184,2.53920998,2567.8,2567.5,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1751883629379,1.76035998,2567.7,2567.5,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1751883631381,0.77881,2567.9,2567.5,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1751883631678,0.77886,2567.7,2567.5,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1751883632886,0.77882,2567.9,2567.5,2.06852]
["bitfinex-derivatives","ETHF0:USTF0",1751883633187,1.76039327,2567.8,2567.6,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1751883633483,1.76052128,2567.7,2567.6,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1751883633684,0.6532,2568.1,2567.6,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1751883633882,1.72269492,2568.0,2567.6,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1751883634188,1.72269492,2567.9,2567.6,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1751883634484,0.77886,2567.7,2567.6,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1751883635388,0.77885,2567.8,2567.6,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1751883635878,0.77886,2567.7,2567.6,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1751883636085,0.77885,2567.8,2567.6,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1751883636485,0.6532,2568.1,2567.6,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1751883636682,0.77886,2567.8,2567.6,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1751883636883,0.6532,2568.1,2567.6,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1751883637083,1.72246713,2568.0,2567.6,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1751883637284,0.77885,2567.8,2567.6,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1751883639288,0.77886,2567.7,2567.6,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1751883641683,2.50064388,2567.7,2567.6,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1751883646796,0.77893,2567.5,2567.4,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1751883647097,2.50163548,2567.5,2567.4,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1751883648202,0.77893,2567.5,2567.4,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1751883650699,0.7004,2567.9,2567.4,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1751883651004,0.77886,2567.7,2567.5,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1751883651198,0.77885,2567.8,2567.5,2.12902]
["bitfinex-derivatives","ETHF0:USTF0",1751883651398,1.72344971,2567.7,2567.5,2.12902]
["bitfinex-derivatives","ETHF0:USTF0",1751883651603,0.77885,2567.8,2567.6,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1751883651804,1.72345015,2567.7,2567.6,2.12899]
["bitfinex-derivatives","ETHF0:USTF0",1751883652199,0.77882,2567.9,2567.6,2.12899]
["bitfinex-derivatives","ETHF0:USTF0",1751883652404,0.77883,2567.8,2567.7,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1751883653003,0.77883,2567.8,2567.7,2.0103]
["bitfinex-derivatives","ETHF0:USTF0",1751883656804,0.698,2568.4,2567.7,2.0103]
["bitfinex-derivatives","ETHF0:USTF0",1751883657000,0.77871,2568.2,2567.9,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1751883657208,1.72282044,2568.1,2568.0,2.70877]
["bitfinex-derivatives","ETHF0:USTF0",1751883657505,0.7787,2568.3,2568.1,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1751883657704,0.7787,2568.3,2568.2,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1751883660405,0.77868,2568.4,2568.2,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1751883660703,0.77868,2568.3,2568.2,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1751883661906,0.77864,2568.5,2568.2,2.06381]
["bitfinex-derivatives","ETHF0:USTF0",1751883662206,0.77865,2568.4,2568.3,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1751883669910,0.77874,2568.1,2568.0,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1751883670410,0.77877,2568.0,2567.9,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1751883674612,0.77883,2567.8,2567.7,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1751883677415,0.77883,2567.8,2567.7,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1751883685815,0.77886,2567.7,2567.6,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1751883686015,0.6823,2568.1,2567.6,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1751883686217,0.77885,2567.8,2567.6,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1751883686413,0.77882,2567.9,2567.6,2.17229]
["bitfinex-derivatives","ETHF0:USTF0",1751883687020,0.77881,2567.9,2567.6,2.17228]
["bitfinex-derivatives","ETHF0:USTF0",1751883687221,0.6823,2568.1,2567.7,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1751883687521,0.77881,2567.9,2567.7,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1751883687919,0.77881,2567.9,2567.8,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1751883688119,0.77878,2568.0,2567.8,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1751883688419,0.7788,2567.9,2567.8,2.0278]
["bitfinex-derivatives","ETHF0:USTF0",1751883688827,0.77879,2568.0,2567.8,2.0278]
["bitfinex-derivatives","ETHF0:USTF0",1751883689621,0.7788,2567.9,2567.8,2.0278]
["bitfinex-derivatives","ETHF0:USTF0",1751883690723,2.5036721,2567.9,2567.8,2.0278]
["bitfinex-derivatives","ETHF0:USTF0",1751883694525,2.5036721,2567.9,2567.8,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1751883695218,0.77879,2568.0,2567.8,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1751883695421,0.77879,2568.0,2567.8,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1751883695723,0.7788,2567.9,2567.8,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1751883695927,0.7788,2567.9,2567.8,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1751883696322,2.50164313,2567.9,2567.8,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1751883696516,1.72284313,2567.9,2567.0,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1751883696719,0.77902,2567.2,2567.1,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1751883697023,1.94732,2567.5,2566.5,8.247]
["bitfinex-derivatives","ETHF0:USTF0",1751883697217,0.7791,2567.0,2566.7,1.47496]
["bitfinex-derivatives","ETHF0:USTF0",1751883697623,0.77911,2566.9,2566.8,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1751883697823,0.77909,2567.0,2566.8,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1751883698023,0.77909,2567.0,2566.9,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1751883703133,0.77907,2567.1,2566.9,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1751883703432,0.77908,2567.0,2566.9,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1751883708434,0.77907,2567.1,2566.9,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1751883708634,0.77908,2567.0,2566.9,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1751883712634,8.248,2567.3,2566.0,64.338]
["bitfinex-derivatives","ETHF0:USTF0",1751883712841,0.77926,2566.5,2566.3,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1751883713040,0.77926,2566.5,2566.4,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1751883714047,0.77923,2566.5,2566.4,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1751883718645,0.77926,2566.4,2566.3,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1751883718848,1.94796,2566.7,2565.9,8.249]
["bitfinex-derivatives","ETHF0:USTF0",1751883719053,0.77937,2566.1,2566.0,2.7264]
["bitfinex-derivatives","ETHF0:USTF0",1751883720041,3.4706319,2567.2,2566.0,7.7264]
["bitfinex-derivatives","ETHF0:USTF0",1751883720243,1.72200997,2567.1,2566.1,9.5551]
["bitfinex-derivatives","ETHF0:USTF0",1751883720546,0.77907,2567.1,2566.2,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1751883720748,0.77901,2567.3,2566.8,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1751883721046,0.77902,2567.2,2566.9,2.6843]
["bitfinex-derivatives","ETHF0:USTF0",1751883721241,0.77902,2567.2,2567.0,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1751883721442,0.77902,2567.2,2566.9,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1751883721443,0.6911,2567.4,2566.9,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1751883721645,1.94755,2567.2,2566.4,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1751883721844,0.77924,2566.5,2565.7,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1751883722045,0.77924,2566.5,2565.7,1.9997]
["bitfinex-derivatives","ETHF0:USTF0",1751883722246,0.77924,2566.5,2566.1,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1751883722548,0.77924,2566.5,2566.2,2.0034]
["bitfinex-derivatives","ETHF0:USTF0",1751883722845,2.0092,2566.9,2566.2,2.697]
["bitfinex-derivatives","ETHF0:USTF0",1751883723050,3.04313711,2566.8,2566.2,2.697]
["bitfinex-derivatives","ETHF0:USTF0",1751883723250,0.77925,2566.5,2566.2,2.697]
["bitfinex-derivatives","ETHF0:USTF0",1751883724351,0.77923,2566.5,2566.2,3.47631]
["bitfinex-derivatives","ETHF0:USTF0",1751883724552,0.77923,2566.5,2566.3,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1751883724742,0.77919,2566.7,2566.3,2.08498]
["bitfinex-derivatives","ETHF0:USTF0",1751883725147,0.7792,2566.6,2566.3,2.08497]
["bitfinex-derivatives","ETHF0:USTF0",1751883725346,0.7792,2566.6,2566.3,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1751883726951,0.77924,2566.5,2566.3,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1751883727149,0.77921,2566.6,2566.3,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1751883728052,0.77923,2566.5,2566.3,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1751883728752,1.3181,2566.8,2566.3,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1751883729052,0.77923,2566.6,2566.3,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1751883729253,0.77923,2566.5,2566.3,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1751883729846,1.3181,2566.8,2565.4,0.31238026]
["bitfinex-derivatives","ETHF0:USTF0",1751883730050,0.6541,2566.4,2565.7,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1751883730251,3.81282756,2566.3,2565.7,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1751883730553,0.7794,2566.0,2565.7,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1751883730856,0.77942,2565.9,2565.7,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1751883731050,0.7794,2566.0,2565.7,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1751883731450,2.0819,2566.3,2565.7,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1751883731451,0.77937,2566.1,2565.7,2.82396]
["bitfinex-derivatives","ETHF0:USTF0",1751883731751,0.77938,2566.0,2565.7,2.82396]
["bitfinex-derivatives","ETHF0:USTF0",1751883732056,0.77938,2566.0,2565.8,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1751883732556,0.77937,2566.1,2565.8,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1751883733255,0.77937,2566.1,2565.8,2.15234]
["bitfinex-derivatives","ETHF0:USTF0",1751883733759,0.77937,2566.1,2565.8,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1751883734155,3.4706319,2566.9,2566.2,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1751883734359,3.4706319,2566.9,2565.8,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1751883734360,1.72984125,2566.8,2566.5,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1751883734553,0.77912,2566.9,2566.6,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1751883734859,1.48469,2567.0,2566.7,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1751883735052,1.48469,2567.0,2566.8,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1751883735450,0.77911,2566.9,2566.8,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1751883735856,56.12,2567.2,2566.8,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1751883736059,1.73061224,2567.1,2566.8,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1751883736257,3.33052,2567.7,2566.8,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1751883736258,3.4706319,2567.7,2566.9,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1751883736451,0.77895,2567.5,2567.1,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1751883736653,1.73087032,2567.4,2567.2,2.0637]
["bitfinex-derivatives","ETHF0:USTF0",1751883736853,1.3084,2567.8,2567.3,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1751883737055,0.7789,2567.6,2567.3,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1751883737253,1.73077039,2567.5,2567.3,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1751883737852,0.77893,2567.5,2567.3,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1751883738654,0.77891,2567.6,2567.3,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1751883738856,0.77888,2567.7,2567.3,2.06368]
["bitfinex-derivatives","ETHF0:USTF0",1751883739256,0.77888,2567.7,2567.4,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1751883739457,0.77888,2567.7,2567.5,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1751883739756,0.77889,2567.6,2567.5,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1751883741566,0.77888,2567.7,2567.5,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1751883742454,0.77889,2567.6,2567.5,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1751883744662,0.77889,2567.7,2567.5,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1751883745054,0.77889,2567.7,2567.5,2.0221]
["bitfinex-derivatives","ETHF0:USTF0",1751883745562,0.77889,2567.6,2567.5,2.0221]
["bitfinex-derivatives","ETHF0:USTF0",1751883746464,0.77886,2567.8,2567.5,2.0221]
["bitfinex-derivatives","ETHF0:USTF0",1751883748362,0.77886,2567.8,2567.5,2.80102]
["bitfinex-derivatives","ETHF0:USTF0",1751883749073,0.77887,2567.7,2567.5,2.0221]
["bitfinex-derivatives","ETHF0:USTF0",1751883750265,0.77887,2567.7,2567.5,2.80102]
["bitfinex-derivatives","ETHF0:USTF0",1751883750565,0.77887,2567.7,2567.5,2.0221]
["bitfinex-derivatives","ETHF0:USTF0",1751883751066,0.77887,2567.7,2567.5,2.80102]
["bitfinex-derivatives","ETHF0:USTF0",1751883751567,0.77887,2567.7,2567.5,2.0221]
["bitfinex-derivatives","ETHF0:USTF0",1751883751765,0.77887,2567.7,2567.5,2.80102]
["bitfinex-derivatives","ETHF0:USTF0",1751883753069,0.77885,2567.8,2567.6,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1751883753268,8.28,2568.1,2567.7,2.12196]
["bitfinex-derivatives","ETHF0:USTF0",1751883753467,0.77883,2567.9,2567.8,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1751883753967,0.77935,2566.1,2564.8,18.22230445]
["bitfinex-derivatives","ETHF0:USTF0",1751883754172,0.77941,2565.9,2565.8,8.18271012]
["bitfinex-derivatives","ETHF0:USTF0",1751883754470,0.77947,2565.8,2565.5,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1751883754867,26.674,2566.1,2565.3,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1751883755066,0.77955,2565.5,2565.3,2.6045]
["bitfinex-derivatives","ETHF0:USTF0",1751883755368,26.674,2566.1,2565.3,2.6045]
["bitfinex-derivatives","ETHF0:USTF0",1751883755760,0.77948,2565.7,2565.3,2.6045]
["bitfinex-derivatives","ETHF0:USTF0",1751883756068,0.77952,2565.6,2565.3,2.6045]
["bitfinex-derivatives","ETHF0:USTF0",1751883756269,26.674,2566.1,2565.3,2.6045]
["bitfinex-derivatives","ETHF0:USTF0",1751883756570,26.674,2566.1,2565.3,3.38407]
["bitfinex-derivatives","ETHF0:USTF0",1751883756970,0.77947,2565.8,2565.3,3.38407]
["bitfinex-derivatives","ETHF0:USTF0",1751883757172,40.8,2566.3,2565.3,2.6045]
["bitfinex-derivatives","ETHF0:USTF0",1751883757470,0.77936,2566.1,2565.3,2.6045]
["bitfinex-derivatives","ETHF0:USTF0",1751883757672,0.77936,2566.1,2565.7,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1751883757872,0.77936,2566.1,2565.8,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1751883758570,0.77933,2566.2,2565.8,2.10144]
["bitfinex-derivatives","ETHF0:USTF0",1751883759571,0.77933,2566.2,2565.8,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1751883759870,0.77936,2566.1,2565.8,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1751883760073,0.77938,2566.0,2565.8,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1751883760269,0.77937,2566.1,2565.8,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1751883761075,0.77938,2566.0,2565.8,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1751883761266,27.212,2566.3,2565.8,2.10144]
["bitfinex-derivatives","ETHF0:USTF0",1751883761267,0.77934,2566.2,2565.8,2.10144]
["bitfinex-derivatives","ETHF0:USTF0",1751883761869,27.212,2566.3,2565.9,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1751883762170,0.77932,2566.2,2565.9,2.14471]
["bitfinex-derivatives","ETHF0:USTF0",1751883762371,27.95832,2566.2,2565.9,2.14471]
["bitfinex-derivatives","ETHF0:USTF0",1751883763069,27.179,2566.2,2566.0,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1751883763269,27.179,2566.2,2566.0,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1751883763473,27.179,2566.2,2566.0,2.08656]
["bitfinex-derivatives","ETHF0:USTF0",1751883763675,27.95832,2566.2,2566.0,2.08656]
["bitfinex-derivatives","ETHF0:USTF0",1751883764376,27.179,2566.2,2566.0,2.08656]
["bitfinex-derivatives","ETHF0:USTF0",1751883764673,9.5958,2566.6,2566.0,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1751883764875,0.77928,2566.4,2566.1,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1751883765071,0.77928,2566.4,2566.1,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1751883765673,0.77928,2566.4,2566.2,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1751883766270,27.164,2566.5,2566.1,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1751883766472,0.77928,2566.4,2566.1,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1751883766674,0.77929,2566.3,2566.0,2.08656]
["bitfinex-derivatives","ETHF0:USTF0",1751883766873,0.77932,2566.2,2566.0,2.08656]
["bitfinex-derivatives","ETHF0:USTF0",1751883767374,0.7793,2566.3,2566.0,2.08656]
["bitfinex-derivatives","ETHF0:USTF0",1751883767570,0.7793,2566.3,2566.1,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1751883767764,28.5465,2566.5,2566.0,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1751883767967,28.5465,2566.5,2565.5,8.411]
["bitfinex-derivatives","ETHF0:USTF0",1751883768166,0.77932,2566.3,2566.0,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1751883768375,0.77932,2566.2,2566.0,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1751883768879,28.5465,2566.5,2566.0,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1751883768880,0.77931,2566.3,2566.0,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1751883769074,0.77932,2566.2,2566.0,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1751883769779,0.7793,2566.3,2566.1,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1751883770076,28.5465,2566.5,2565.6,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1751883770077,0.77927,2566.4,2565.6,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1751883770276,0.77927,2566.4,2566.1,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1751883770277,0.77928,2566.4,2566.1,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1751883770677,0.77929,2566.3,2566.1,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1751883771077,0.77932,2566.2,2566.0,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1751883771277,0.77931,2566.3,2566.1,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1751883771477,0.77931,2566.3,2566.0,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1751883771977,0.77928,2566.4,2566.1,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1751883772477,27.123,2566.5,2566.0,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1751883772778,0.7793,2566.3,2566.1,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1751883773477,0.77933,2566.2,2566.0,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1751883774177,0.77933,2566.2,2566.1,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1751883774378,0.77931,2566.3,2566.1,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1751883775680,27.123,2566.5,2565.7,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1751883775877,0.77932,2566.2,2566.0,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1751883776485,10.366,2566.1,2564.3,8.18271012]
["bitfinex-derivatives","ETHF0:USTF0",1751883776686,0.77987,2564.4,2564.3,8.18271012]
["bitfinex-derivatives","ETHF0:USTF0",1751883776983,27.966,2564.4,2563.6,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1751883777185,0.77991,2564.3,2563.7,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1751883777484,0.78,2564.0,2563.7,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1751883777875,0.78002,2563.9,2563.7,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1751883778076,0.78001,2564.0,2563.7,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1751883778279,27.966,2564.4,2563.7,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1751883778480,0.7799,2564.3,2563.7,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1751883778678,0.7799,2564.3,2563.7,2.10548]
["bitfinex-derivatives","ETHF0:USTF0",1751883778975,0.7799,2564.3,2563.9,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1751883779179,0.7799,2564.3,2564.0,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1751883779677,0.77984,2564.5,2564.0,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1751883779983,0.77987,2564.4,2564.0,2.13267]
["bitfinex-derivatives","ETHF0:USTF0",1751883780182,27.944,2564.7,2564.0,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1751883780378,0.77994,2564.2,2564.0,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1751883780579,0.77991,2564.3,2564.0,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1751883781175,0.77985,2564.5,2564.1,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1751883781379,0.77982,2564.6,2564.2,2.11732]
["bitfinex-derivatives","ETHF0:USTF0",1751883781683,0.77979,2564.7,2564.3,2.11728]
["bitfinex-derivatives","ETHF0:USTF0",1751883782276,0.77977,2564.8,2564.4,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1751883782479,0.77979,2564.7,2564.5,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1751883783182,0.7798,2564.6,2564.5,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1751883784088,0.77976,2564.8,2564.5,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1751883785086,0.77973,2564.9,2564.5,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1751883785480,0.77973,2564.9,2564.5,2.11723]
["bitfinex-derivatives","ETHF0:USTF0",1751883785676,27.933,2565.0,2563.9,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1751883785881,0.77984,2564.5,2564.1,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1751883786085,0.77984,2564.5,2564.2,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1751883787484,0.77984,2564.5,2564.2,2.18313]
["bitfinex-derivatives","ETHF0:USTF0",1751883787682,1.8213,2564.9,2564.2,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1751883787882,0.77979,2564.7,2564.3,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1751883788084,0.77979,2564.7,2564.4,2.14196]
["bitfinex-derivatives","ETHF0:USTF0",1751883789778,0.4347,2565.2,2564.4,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1751883789982,0.77973,2564.9,2564.5,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1751883790284,0.77976,2564.8,2564.6,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1751883790485,0.77972,2564.9,2564.6,2.0999]
["bitfinex-derivatives","ETHF0:USTF0",1751883790686,0.77975,2564.8,2564.6,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1751883791485,0.77976,2564.8,2564.6,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1751883791686,0.77977,2564.7,2564.6,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1751883792992,0.77976,2564.8,2564.6,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1751883793488,0.77973,2564.9,2564.6,2.0999]
["bitfinex-derivatives","ETHF0:USTF0",1751883793688,0.77973,2564.9,2564.7,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1751883795289,0.4344,2565.7,2564.7,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1751883795591,0.77967,2565.1,2564.8,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1751883795790,0.77967,2565.1,2564.9,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1751883796492,27.79,2565.3,2564.9,2.1792]
["bitfinex-derivatives","ETHF0:USTF0",1751883796692,27.79,2565.3,2564.9,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1751883796891,0.77967,2565.1,2564.9,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1751883797991,3.89856,2565.0,2563.3,0.30790367]
["bitfinex-derivatives","ETHF0:USTF0",1751883798292,10.366,2564.7,2562.6,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1751883798586,5.4205419,2564.1,2562.6,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1751883798791,0.7802,2563.3,2562.7,8.674]
["bitfinex-derivatives","ETHF0:USTF0",1751883798988,0.78018,2563.4,2562.7,8.674]
["bitfinex-derivatives","ETHF0:USTF0",1751883799191,30.7134,2564.0,2562.7,8.674]
["bitfinex-derivatives","ETHF0:USTF0",1751883799389,0.78011,2563.6,2562.7,8.674]
["bitfinex-derivatives","ETHF0:USTF0",1751883799588,0.78011,2563.6,2562.9,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1751883799789,0.78011,2563.6,2563.0,1.47488]
["bitfinex-derivatives","ETHF0:USTF0",1751883799991,0.78011,2563.6,2563.1,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1751883800287,30.7134,2564.0,2563.1,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1751883800491,0.78006,2563.8,2563.1,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1751883800889,0.78003,2563.9,2563.1,1.48736]
["bitfinex-derivatives","ETHF0:USTF0",1751883801193,1.74234631,2563.8,2563.1,1.48736]
["bitfinex-derivatives","ETHF0:USTF0",1751883801394,1.74276067,2563.7,2563.4,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1751883801596,31.49341,2564.0,2563.1,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1751883801597,29.3273,2564.0,2563.1,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1751883801793,0.78007,2563.8,2563.2,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1751883802190,0.78007,2563.8,2563.1,1.48735]
["bitfinex-derivatives","ETHF0:USTF0",1751883802593,0.78008,2563.7,2563.1,1.48735]
["bitfinex-derivatives","ETHF0:USTF0",1751883803193,0.78006,2563.8,2563.1,1.48735]
["bitfinex-derivatives","ETHF0:USTF0",1751883803395,29.2673,2564.0,2563.1,1.48734]
["bitfinex-derivatives","ETHF0:USTF0",1751883803594,2.52410524,2563.9,2563.1,1.48734]
["bitfinex-derivatives","ETHF0:USTF0",1751883803791,1.74406524,2563.8,2563.2,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1751883803991,0.78004,2563.9,2563.2,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1751883804294,1.74406536,2563.8,2563.2,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1751883804494,1.74496901,2563.7,2563.2,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1751883804689,0.78003,2563.9,2563.1,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1751883804894,1.74496893,2563.8,2563.1,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1751883805092,29.6129,2564.0,2563.4,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1751883805393,1.74504665,2563.9,2563.5,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1751883805896,28.106,2564.2,2563.1,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1751883806097,0.77992,2564.3,2563.2,1.95058]
["bitfinex-derivatives","ETHF0:USTF0",1751883806291,0.77992,2564.3,2563.9,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1751883806993,0.77992,2564.3,2563.8,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1751883807496,0.77992,2564.3,2563.9,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1751883808196,0.77993,2564.2,2563.8,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1751883808495,28.107,2564.4,2563.9,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1751883808496,0.77991,2564.3,2563.9,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1751883808691,0.77993,2564.2,2563.8,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1751883808896,28.107,2564.4,2563.2,1.95058]
["bitfinex-derivatives","ETHF0:USTF0",1751883809195,0.77995,2564.2,2563.8,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1751883809397,0.77996,2564.1,2563.8,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1751883810397,0.77994,2564.2,2563.8,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1751883811696,0.77991,2564.3,2563.9,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1751883811892,1.9566,2564.6,2563.4,1.95043]
["bitfinex-derivatives","ETHF0:USTF0",1751883812096,28.035,2564.4,2563.4,1.95043]
["bitfinex-derivatives","ETHF0:USTF0",1751883812299,1.9372,2564.6,2563.4,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1751883812487,1.42012,2564.6,2563.1,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1751883812693,0.4351,2564.8,2564.2,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1751883812991,0.77983,2564.6,2564.2,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1751883813188,0.77983,2564.6,2564.3,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1751883813392,0.77983,2564.6,2564.2,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1751883813393,0.77982,2564.6,2564.2,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1751883813589,0.77982,2564.6,2564.3,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1751883814990,0.77982,2564.6,2564.3,2.12879]
["bitfinex-derivatives","ETHF0:USTF0",1751883815200,0.4351,2564.8,2564.3,2.12879]
["bitfinex-derivatives","ETHF0:USTF0",1751883815201,0.77979,2564.7,2564.3,2.12879]
["bitfinex-derivatives","ETHF0:USTF0",1751883815500,1.21486,2564.8,2564.4,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1751883815700,2.53557582,2564.7,2564.4,2.14416]
["bitfinex-derivatives","ETHF0:USTF0",1751883815999,0.77978,2564.7,2564.4,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1751883816299,28.021,2564.9,2564.4,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1751883816500,2.53576074,2564.8,2564.4,2.14416]
["bitfinex-derivatives","ETHF0:USTF0",1751883816696,1.75600074,2564.7,2564.4,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1751883816897,0.77974,2564.9,2564.5,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1751883817093,1.7559013,2564.8,2564.6,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1751883817297,0.4347,2565.2,2564.8,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1751883817497,1.75603297,2565.1,2564.7,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1751883817802,0.77963,2565.2,2564.8,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1751883817995,1.756047,2565.1,2564.9,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1751883818195,0.77963,2565.2,2564.9,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1751883818395,1.75605581,2565.1,2564.9,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1751883818593,0.77963,2565.2,2564.9,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1751883818796,1.75585614,2565.1,2564.9,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1751883819001,0.77965,2565.1,2564.8,2.12382]
["bitfinex-derivatives","ETHF0:USTF0",1751883819199,0.77965,2565.1,2564.8,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1751883819499,0.77965,2565.1,2564.8,2.12383]
["bitfinex-derivatives","ETHF0:USTF0",1751883821101,28.70462,2565.3,2564.9,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1751883821292,2.53277553,2565.2,2564.9,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1751883821498,0.77963,2565.2,2564.9,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1751883821899,0.77962,2565.3,2565.0,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1751883822102,0.77962,2565.3,2565.0,2.15927]
["bitfinex-derivatives","ETHF0:USTF0",1751883822802,0.77963,2565.2,2565.0,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1751883823204,0.77965,2565.1,2565.0,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1751883823800,0.77965,2565.1,2564.8,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1751883824003,0.77965,2565.1,2564.8,2.10623]
["bitfinex-derivatives","ETHF0:USTF0",1751883824503,0.77968,2565.0,2564.8,2.10623]
["bitfinex-derivatives","ETHF0:USTF0",1751883824905,1.94906,2565.3,2564.7,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1751883825106,0.77974,2564.9,2564.7,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1751883826205,0.77974,2564.8,2564.7,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1751883827605,0.77972,2564.9,2564.7,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1751883827809,0.77972,2564.9,2564.7,2.6371]
["bitfinex-derivatives","ETHF0:USTF0",1751883828511,27.91,2565.4,2564.7,2.6371]
["bitfinex-derivatives","ETHF0:USTF0",1751883828707,0.77968,2565.0,2564.8,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1751883828908,0.77979,2564.7,2564.3,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1751883829213,1.94914,2565.1,2564.4,3.44766]
["bitfinex-derivatives","ETHF0:USTF0",1751883829412,0.77982,2564.6,2564.4,2.6678]
["bitfinex-derivatives","ETHF0:USTF0",1751883829613,0.77984,2564.5,2564.4,2.6678]
["bitfinex-derivatives","ETHF0:USTF0",1751883831510,1.9493,2564.9,2563.0,10.09010032]
["bitfinex-derivatives","ETHF0:USTF0",1751883831711,29.77362,2564.5,2563.7,2.6532]
["bitfinex-derivatives","ETHF0:USTF0",1751883831912,27.805,2564.4,2563.7,2.6532]
["bitfinex-derivatives","ETHF0:USTF0",1751883832214,0.78003,2563.9,2563.7,2.6532]
["bitfinex-derivatives","ETHF0:USTF0",1751883832415,0.78003,2563.9,2563.8,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1751883835515,0.78001,2564.0,2563.8,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1751883835905,0.78002,2563.9,2563.8,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1751883840922,0.78005,2563.8,2563.7,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1751883841118,0.78005,2563.8,2563.7,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1751883841318,0.78005,2563.8,2563.5,8.599]
["bitfinex-derivatives","ETHF0:USTF0",1751883841519,0.78005,2563.8,2563.6,1.9727]
["bitfinex-derivatives","ETHF0:USTF0",1751883843022,0.78005,2563.8,2563.7,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1751883843223,0.78004,2563.9,2563.7,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1751883843525,0.78005,2563.8,2563.7,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1751883844024,0.78002,2563.9,2563.7,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1751883844523,0.78002,2563.9,2563.7,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1751883845116,27.707,2564.1,2563.7,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1751883845316,0.78003,2563.9,2563.7,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1751883845623,0.78003,2563.9,2563.7,2.83707]
["bitfinex-derivatives","ETHF0:USTF0",1751883845926,27.707,2564.1,2563.7,2.83707]
["bitfinex-derivatives","ETHF0:USTF0",1751883845927,0.78005,2563.8,2563.7,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1751883846319,0.78004,2563.9,2563.7,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1751883846517,1.95,2564.0,2562.8,8.599]
["bitfinex-derivatives","ETHF0:USTF0",1751883846725,0.78021,2563.3,2563.0,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1751883846925,0.78021,2563.3,2563.1,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1751883847320,0.78023,2563.2,2563.1,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1751883849125,0.78026,2563.1,2563.0,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1751883849321,1.95051,2563.3,2562.7,9.9771]
["bitfinex-derivatives","ETHF0:USTF0",1751883849526,1.95051,2563.3,2561.9,8.13942032]
["bitfinex-derivatives","ETHF0:USTF0",1751883849527,0.78041,2562.6,2562.5,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1751883851121,1.2937,2563.2,2562.5,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1751883851425,27.663,2563.1,2562.5,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1751883851621,27.663,2563.1,2562.6,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1751883851922,0.78037,2562.8,2562.6,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1751883852130,0.78035,2562.8,2562.6,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1751883852327,0.78036,2562.8,2562.6,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1751883852529,0.78038,2562.7,2562.6,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1751883852724,0.78037,2562.8,2562.6,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1751883852926,0.78033,2562.9,2562.6,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1751883853128,0.78035,2562.8,2562.6,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1751883853429,0.78034,2562.9,2562.6,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1751883853628,0.78036,2562.8,2562.6,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1751883853826,1.95043,2563.4,2562.6,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1751883854128,27.658,2563.1,2562.6,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1751883854924,0.7803,2563.0,2562.6,2.1489]
["bitfinex-derivatives","ETHF0:USTF0",1751883855124,0.7803,2563.0,2562.7,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1751883855329,0.78032,2562.9,2562.7,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1751883855528,27.658,2563.1,2562.7,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1751883855729,0.78031,2563.0,2562.7,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1751883855930,0.78033,2562.9,2562.7,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1751883856225,0.78034,2562.9,2562.7,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1751883856730,0.78031,2563.0,2562.7,2.12837]
["bitfinex-derivatives","ETHF0:USTF0",1751883856929,27.658,2563.1,2562.8,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1751883857127,27.621,2563.2,2562.8,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1751883857320,0.78032,2562.9,2562.8,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1751883857525,0.78026,2563.1,2562.8,2.17485]
["bitfinex-derivatives","ETHF0:USTF0",1751883857725,0.78026,2563.1,2562.8,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1751883858026,0.7803,2563.0,2562.8,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1751883858930,0.78032,2562.9,2562.8,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1751883859328,0.78031,2563.0,2562.8,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1751883859732,0.78028,2563.1,2562.8,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1751883860128,0.78028,2563.1,2562.8,2.17485]
["bitfinex-derivatives","ETHF0:USTF0",1751883860328,0.78026,2563.1,2562.8,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1751883860528,0.78029,2563.0,2562.8,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1751883861125,0.78028,2563.1,2562.8,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1751883861336,0.78031,2563.0,2562.8,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1751883861634,27.59,2563.2,2562.8,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1751883861829,0.7803,2563.0,2562.8,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1751883862132,27.59,2563.2,2562.8,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1751883862529,0.7803,2563.0,2562.8,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1751883862729,0.78028,2563.1,2562.8,2.17485]
["bitfinex-derivatives","ETHF0:USTF0",1751883863434,27.59,2563.2,2562.8,2.17485]
["bitfinex-derivatives","ETHF0:USTF0",1751883863435,0.7803,2563.0,2562.8,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1751883864034,0.78032,2562.9,2562.6,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1751883864229,0.78032,2562.9,2562.6,2.17469]
["bitfinex-derivatives","ETHF0:USTF0",1751883864425,0.78032,2562.9,2562.7,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1751883865032,0.78032,2562.9,2562.7,2.17468]
["bitfinex-derivatives","ETHF0:USTF0",1751883865838,0.78032,2562.9,2562.7,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1751883867836,27.59,2563.2,2562.7,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1751883868032,0.78033,2562.9,2562.7,2.17468]
["bitfinex-derivatives","ETHF0:USTF0",1751883868239,0.78033,2562.9,2562.8,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1751883868737,27.59,2563.2,2562.8,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1751883868738,0.78031,2563.0,2562.8,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1751883869739,0.78032,2562.9,2562.8,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1751883870434,28.28131,2563.0,2562.8,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1751883870738,0.78032,2562.9,2562.8,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1751883872239,0.78031,2563.0,2562.8,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1751883872430,28.25231,2563.0,2562.8,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1751883873741,0.78032,2562.9,2562.8,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1751883873936,27.472,2563.0,2562.8,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1751883874142,28.25232,2563.0,2562.8,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1751883875141,1.81885863,2562.9,2562.8,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1751883875641,2.59917863,2562.9,2562.8,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1751883876135,1.81885863,2562.9,2562.8,2.17715]
["bitfinex-derivatives","ETHF0:USTF0",1751883876336,2.59917863,2562.9,2562.8,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1751883881545,1.81885863,2562.9,2562.8,2.17715]
["bitfinex-derivatives","ETHF0:USTF0",1751883881749,27.384,2563.3,2563.2,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1751883882043,3.45524857,2563.5,2563.3,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1751883882044,28.16415,2563.5,2563.3,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1751883882244,1.82274285,2563.4,2563.3,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1751883883644,2.60291285,2563.4,2562.8,3.34763]
["bitfinex-derivatives","ETHF0:USTF0",1751883883847,1.82274285,2563.3,2563.2,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1751883888352,1.82274285,2563.3,2563.0,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1751883888546,0.78023,2563.2,2563.1,1.9923]
["bitfinex-derivatives","ETHF0:USTF0",1751883888743,3.45524857,2563.8,2563.1,1.9923]
["bitfinex-derivatives","ETHF0:USTF0",1751883889046,1.81852737,2563.7,2563.1,10.5113]
["bitfinex-derivatives","ETHF0:USTF0",1751883889251,0.78001,2564.0,2563.7,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1751883889450,1.80895693,2563.9,2563.8,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1751883889852,1.80895693,2563.9,2563.8,2.10455]
["bitfinex-derivatives","ETHF0:USTF0",1751883890349,0.77997,2564.1,2563.8,2.10455]
["bitfinex-derivatives","ETHF0:USTF0",1751883890550,1.78160568,2564.0,2563.8,2.10455]
["bitfinex-derivatives","ETHF0:USTF0",1751883890856,0.77997,2564.1,2563.9,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1751883891155,1.78160446,2564.0,2563.8,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1751883891348,28.17594,2564.2,2563.9,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1751883891549,1.78064233,2564.1,2563.9,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1751883891750,1.78064233,2564.0,2563.9,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1751883892155,1.78064233,2564.0,2563.8,2.10453]
["bitfinex-derivatives","ETHF0:USTF0",1751883892354,28.17595,2564.2,2563.8,2.10453]
["bitfinex-derivatives","ETHF0:USTF0",1751883892652,1.77913079,2564.1,2563.8,2.10453]
["bitfinex-derivatives","ETHF0:USTF0",1751883892856,1.77913079,2564.0,2563.9,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1751883893157,28.17595,2564.2,2563.9,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1751883893357,1.77852153,2564.1,2563.9,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1751883893551,27.396,2564.2,2563.9,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1751883893752,1.77852169,2564.1,2563.9,1.42632]
["bitfinex-derivatives","ETHF0:USTF0",1751883894052,28.17594,2564.2,2563.9,1.42632]
["bitfinex-derivatives","ETHF0:USTF0",1751883894356,1.77804654,2564.1,2564.0,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1751883894553,27.368,2564.3,2564.1,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1751883894751,1.77816505,2564.2,2564.1,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1751883895151,1.77755946,2564.2,2564.1,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1751883895345,27.349,2564.3,2564.1,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1751883895952,1.3466,2564.8,2564.2,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1751883896153,28.12884,2564.5,2564.2,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1751883896353,1.77485167,2564.4,2564.2,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1751883896551,1.77485167,2564.4,2564.0,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1751883896552,27.34,2564.6,2564.0,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1751883896854,2.5539937,2564.5,2564.2,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1751883897054,0.77984,2564.5,2564.2,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1751883897253,0.77984,2564.5,2564.2,2.1739]
["bitfinex-derivatives","ETHF0:USTF0",1751883898461,0.77987,2564.4,2564.2,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1751883898656,0.77985,2564.5,2564.2,2.17392]
["bitfinex-derivatives","ETHF0:USTF0",1751883899460,27.34,2564.6,2564.2,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1751883899659,0.77986,2564.5,2564.2,2.17392]
["bitfinex-derivatives","ETHF0:USTF0",1751883899859,0.77986,2564.4,2564.3,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1751883900260,0.7799,2564.3,2564.1,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1751883900561,0.77989,2564.4,2564.1,1.47585]
["bitfinex-derivatives","ETHF0:USTF0",1751883900859,0.7799,2564.3,2564.1,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1751883901052,0.7799,2564.3,2564.1,1.47585]
["bitfinex-derivatives","ETHF0:USTF0",1751883901256,0.77988,2564.4,2564.1,1.47585]
["bitfinex-derivatives","ETHF0:USTF0",1751883901759,0.77988,2564.4,2564.2,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1751883902362,0.7799,2564.3,2564.2,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1751883904465,0.77993,2564.2,2564.1,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1751883906869,0.77991,2564.3,2564.1,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1751883907070,0.7799,2564.3,2564.1,1.47584]
["bitfinex-derivatives","ETHF0:USTF0",1751883907267,0.7799,2564.3,2564.2,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1751883908569,0.77988,2564.4,2564.2,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1751883908770,0.7799,2564.3,2564.2,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1751883909274,0.77988,2564.4,2564.2,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1751883909675,28.04086,2564.5,2564.2,2.17702]
["bitfinex-derivatives","ETHF0:USTF0",1751883910071,0.77986,2564.4,2564.3,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1751883910272,28.04085,2564.5,2564.3,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1751883910473,0.77986,2564.4,2564.3,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1751883911272,27.261,2564.5,2564.3,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1751883911471,0.77986,2564.4,2564.3,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1751883911673,28.01985,2564.5,2564.3,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1751883911977,0.77986,2564.4,2564.3,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1751883915279,2.54926544,2564.4,2564.3,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1751883920280,2.54926544,2564.4,2564.1,1.47585]
["bitfinex-derivatives","ETHF0:USTF0",1751883920281,0.77993,2564.2,2564.1,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1751883920980,0.77999,2564.0,2563.9,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1751883921186,27.167,2564.1,2563.3,9.1536]
["bitfinex-derivatives","ETHF0:USTF0",1751883921375,0.78009,2563.7,2563.3,11.94929]
["bitfinex-derivatives","ETHF0:USTF0",1751883921575,2.38349,2564.0,2563.3,11.1691]
["bitfinex-derivatives","ETHF0:USTF0",1751883921779,0.78012,2563.6,2563.3,11.1691]
["bitfinex-derivatives","ETHF0:USTF0",1751883921985,0.78012,2563.6,2563.3,11.9493]
["bitfinex-derivatives","ETHF0:USTF0",1751883922387,0.78014,2563.5,2563.3,2.7071]
["bitfinex-derivatives","ETHF0:USTF0",1751883922790,0.78013,2563.6,2563.3,2.7071]
["bitfinex-derivatives","ETHF0:USTF0",1751883924387,0.78013,2563.6,2563.3,3.4873]
["bitfinex-derivatives","ETHF0:USTF0",1751883924591,0.7801,2563.7,2563.4,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1751883924785,0.7801,2563.7,2563.5,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1751883925892,0.78008,2563.7,2563.5,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1751883926286,0.78006,2563.8,2563.5,2.12614]
["bitfinex-derivatives","ETHF0:USTF0",1751883926486,0.78006,2563.8,2563.5,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1751883926791,0.78006,2563.8,2563.5,2.12614]
["bitfinex-derivatives","ETHF0:USTF0",1751883927592,0.78008,2563.7,2563.5,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1751883927794,0.78006,2563.8,2563.5,2.12613]
["bitfinex-derivatives","ETHF0:USTF0",1751883928293,0.78008,2563.7,2563.5,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1751883928595,27.144,2564.0,2563.5,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1751883928893,1.7706371,2563.9,2563.5,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1751883929091,0.78011,2563.7,2563.5,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1751883929284,0.78011,2563.6,2563.5,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1751883930293,0.78014,2563.5,2563.3,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1751883930691,0.78017,2563.4,2563.3,2.748]
["bitfinex-derivatives","ETHF0:USTF0",1751883930990,0.78016,2563.5,2563.3,2.748]
["bitfinex-derivatives","ETHF0:USTF0",1751883931183,0.4335,2563.8,2563.3,2.748]
["bitfinex-derivatives","ETHF0:USTF0",1751883931389,0.78017,2563.4,2563.3,2.748]
["bitfinex-derivatives","ETHF0:USTF0",1751883931693,0.78015,2563.5,2563.3,2.748]
["bitfinex-derivatives","ETHF0:USTF0",1751883932089,0.4335,2563.8,2563.3,2.748]
["bitfinex-derivatives","ETHF0:USTF0",1751883932290,0.78017,2563.4,2563.3,2.748]
["bitfinex-derivatives","ETHF0:USTF0",1751883933992,0.78017,2563.4,2563.0,9.18427]
["bitfinex-derivatives","ETHF0:USTF0",1751883933993,0.78023,2563.2,2562.9,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1751883934195,27.112,2563.4,2563.0,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1751883934396,0.78026,2563.1,2563.0,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1751883938499,0.78024,2563.2,2563.0,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1751883938701,0.78026,2563.1,2563.0,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1751883940799,0.78024,2563.2,2563.0,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1751883941505,0.78021,2563.3,2563.0,2.87429]
["bitfinex-derivatives","ETHF0:USTF0",1751883941804,27.5456,2563.4,2563.0,2.87427]
["bitfinex-derivatives","ETHF0:USTF0",1751883942004,27.071,2563.3,2563.0,2.87427]
["bitfinex-derivatives","ETHF0:USTF0",1751883942305,27.85121,2563.3,2563.0,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1751883942604,27.85121,2563.3,2563.0,2.87428]
["bitfinex-derivatives","ETHF0:USTF0",1751883943306,27.85122,2563.3,2563.0,2.87428]
["bitfinex-derivatives","ETHF0:USTF0",1751883943605,0.78023,2563.2,2563.0,2.87428]
["bitfinex-derivatives","ETHF0:USTF0",1751883943808,27.85122,2563.3,2563.0,2.87428]
["bitfinex-derivatives","ETHF0:USTF0",1751883945501,27.071,2563.3,2563.0,2.87428]
["bitfinex-derivatives","ETHF0:USTF0",1751883945697,0.6459,2563.8,2563.0,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1751883945903,0.78016,2563.5,2563.2,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1751883946206,0.78016,2563.5,2563.3,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1751883946701,0.78016,2563.5,2563.4,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1751883947103,27.058,2563.5,2563.4,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1751883947407,27.058,2563.5,2563.4,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1751883947608,27.83814,2563.5,2563.4,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1751883947802,27.058,2563.5,2563.4,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1751883948003,27.83814,2563.5,2563.4,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1751883949009,27.83814,2563.5,2563.4,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1751883949609,0.78011,2563.6,2563.4,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1751883949809,27.058,2563.5,2563.4,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1751883950410,27.058,2563.5,2563.4,2.7207]
["bitfinex-derivatives","ETHF0:USTF0",1751883950612,0.78009,2563.7,2563.4,3.50087]
["bitfinex-derivatives","ETHF0:USTF0",1751883950806,27.83813,2563.6,2563.4,2.7207]
["bitfinex-derivatives","ETHF0:USTF0",1751883951206,27.058,2563.6,2563.4,3.50087]
["bitfinex-derivatives","ETHF0:USTF0",1751883951406,27.83811,2563.6,2563.4,2.7207]
["bitfinex-derivatives","ETHF0:USTF0",1751883952211,0.78006,2563.8,2563.4,2.7207]
["bitfinex-derivatives","ETHF0:USTF0",1751883952508,29.61564328,2563.7,2563.4,2.7207]
["bitfinex-derivatives","ETHF0:USTF0",1751883952711,1.77856328,2563.6,2563.4,3.50085]
["bitfinex-derivatives","ETHF0:USTF0",1751883954508,28.83556328,2563.6,2563.4,3.50085]
["bitfinex-derivatives","ETHF0:USTF0",1751883954709,27.057,2563.6,2563.4,3.50085]
["bitfinex-derivatives","ETHF0:USTF0",1751883955508,0.78008,2563.7,2563.4,3.50085]
["bitfinex-derivatives","ETHF0:USTF0",1751883955808,1.77890281,2563.6,2563.5,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1751883956012,27.83606,2563.8,2563.5,2.11814]
["bitfinex-derivatives","ETHF0:USTF0",1751883956306,1.77853908,2563.7,2563.4,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1751883956512,0.78014,2563.5,2563.4,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1751883958313,2.55865962,2563.5,2563.4,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1751883968121,0.7802,2563.3,2563.2,2.0279]
["bitfinex-derivatives","ETHF0:USTF0",1751883972220,0.78023,2563.2,2563.1,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1751883977826,3.72376,2563.7,2563.1,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1751883977827,0.78022,2563.3,2563.1,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1751883978026,0.78022,2563.3,2563.2,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1751883978424,2.56129775,2563.3,2563.2,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1751883982033,29.61029775,2563.3,2563.2,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1751883987841,0.78023,2563.2,2563.1,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1751883988438,2.56205598,2563.2,2563.1,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1751883989644,0.78029,2563.0,2562.9,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1751883989847,0.78029,2563.0,2562.9,1.9724]
["bitfinex-derivatives","ETHF0:USTF0",1751883990035,0.78029,2563.0,2562.9,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1751883990247,0.78032,2562.9,2562.8,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1751883992046,27.82432,2562.9,2562.8,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1751883994945,0.78038,2562.7,2562.6,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1751883999850,1.0762,2563.2,2562.6,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1751884000050,0.78034,2562.9,2562.6,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1751884000245,0.78035,2562.8,2562.6,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1751884000447,27.04,2562.7,2562.6,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1751884001249,27.82038,2562.7,2562.6,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1751884004055,0.78038,2562.7,2562.6,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1751884004255,27.81838,2562.7,2562.6,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1751884004657,0.78038,2562.7,2562.6,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1751884007456,0.78037,2562.8,2562.6,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1751884007656,27.81637,2562.8,2562.6,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1751884007958,0.67,2563.4,2562.6,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1751884008158,1.7810528,2563.3,2563.2,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1751884008354,1.7810528,2563.3,2563.1,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1751884008557,0.7802,2563.3,2563.2,2.0512]
["bitfinex-derivatives","ETHF0:USTF0",1751884008754,2.56198677,2563.3,2563.2,2.0512]
["bitfinex-derivatives","ETHF0:USTF0",1751884009158,0.7802,2563.3,2563.2,2.0512]
["bitfinex-derivatives","ETHF0:USTF0",1751884010560,27.81619,2563.4,2563.2,2.0512]
["bitfinex-derivatives","ETHF0:USTF0",1751884010761,27.81619,2563.4,2563.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1751884010961,29.59874602,2563.4,2563.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1751884011557,29.59674602,2563.4,2563.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1751884012165,28.81655602,2563.4,2563.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1751884013264,29.59672602,2563.4,2563.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1751884014460,0.7802,2563.3,2563.2,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1751884014665,0.7802,2563.3,2563.2,2.0029]
["bitfinex-derivatives","ETHF0:USTF0",1751884018460,27.8072,2563.3,2563.2,2.0029]
["bitfinex-derivatives","ETHF0:USTF0",1751884021865,4.8375062,2563.9,2563.2,2.0029]
["bitfinex-derivatives","ETHF0:USTF0",1751884022067,0.7802,2563.4,2563.3,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1751884022267,27.8032,2563.4,2563.3,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1751884022871,0.7802,2563.4,2563.3,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1751884024371,0.78016,2563.5,2563.3,2.1449]
["bitfinex-derivatives","ETHF0:USTF0",1751884024568,0.78016,2563.5,2563.4,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1751884024771,0.78013,2563.6,2563.4,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1751884024971,0.78014,2563.5,2563.4,2.05865]
["bitfinex-derivatives","ETHF0:USTF0",1751884025172,0.78014,2563.5,2563.4,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1751884025373,56.181,2564.1,2563.4,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1751884025671,1.77881242,2564.0,2563.4,2.05865]
["bitfinex-derivatives","ETHF0:USTF0",1751884025864,0.78012,2563.6,2563.5,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1751884026867,28.96895,2564.1,2563.5,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1751884027069,0.7801,2563.7,2563.6,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1751884027671,0.7801,2563.7,2563.6,1.45581]
["bitfinex-derivatives","ETHF0:USTF0",1751884027972,0.7801,2563.7,2563.6,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1751884031677,27.016,2564.0,2563.6,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1751884032275,0.78008,2563.7,2563.6,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1751884032877,27.016,2564.0,2563.6,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1751884033178,0.78008,2563.8,2563.6,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1751884033374,0.78008,2563.8,2563.6,1.45581]
["bitfinex-derivatives","ETHF0:USTF0",1751884033976,0.78003,2563.9,2563.7,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1751884034172,0.78003,2563.9,2563.7,1.47298]
["bitfinex-derivatives","ETHF0:USTF0",1751884035277,0.78005,2563.8,2563.7,1.47298]
["bitfinex-derivatives","ETHF0:USTF0",1751884036277,0.78002,2563.9,2563.7,1.47298]
["bitfinex-derivatives","ETHF0:USTF0",1751884036777,0.78002,2563.9,2563.7,1.47297]
["bitfinex-derivatives","ETHF0:USTF0",1751884037177,0.78005,2563.8,2563.7,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1751884038572,1.94994,2564.1,2563.3,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1751884038774,0.78012,2563.6,2563.4,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1751884039670,0.7801,2563.7,2563.4,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1751884039872,0.78047,2562.4,2562.3,8.13729156]
["bitfinex-derivatives","ETHF0:USTF0",1751884040071,0.78067,2561.8,2561.2,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1751884040274,0.78068,2561.8,2561.3,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751884040470,0.78064,2561.9,2561.4,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1751884040676,0.78068,2561.8,2561.3,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751884040978,0.7807,2561.7,2561.2,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1751884041173,0.78072,2561.6,2561.2,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1751884041374,0.7807,2561.7,2561.2,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1751884041779,28.11967,2561.8,2561.2,2.12203]
["bitfinex-derivatives","ETHF0:USTF0",1751884042273,0.78061,2562.0,2561.3,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1751884042479,28.1096,2562.0,2561.3,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751884042977,0.78063,2561.9,2561.3,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751884043181,2.4831,2562.3,2560.7,0.18829499]
["bitfinex-derivatives","ETHF0:USTF0",1751884043376,0.78061,2562.0,2561.5,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1751884043574,0.78058,2562.1,2561.6,2.16991]
["bitfinex-derivatives","ETHF0:USTF0",1751884043773,0.78056,2562.1,2561.6,2.16991]
["bitfinex-derivatives","ETHF0:USTF0",1751884043978,0.7806,2562.0,2561.6,2.16991]
["bitfinex-derivatives","ETHF0:USTF0",1751884044177,0.7806,2562.0,2561.6,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1751884044776,0.78058,2562.1,2561.6,2.16991]
["bitfinex-derivatives","ETHF0:USTF0",1751884045078,0.7806,2562.0,2561.6,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1751884045278,27.32,2562.2,2561.6,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1751884045479,0.78061,2562.0,2561.6,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1751884045982,0.78063,2561.9,2561.6,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1751884046579,28.6289,2562.2,2561.6,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1751884046580,0.78061,2562.0,2561.6,2.16992]
["bitfinex-derivatives","ETHF0:USTF0",1751884046878,0.78066,2561.8,2561.4,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1751884047077,0.78065,2561.9,2561.4,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1751884047276,0.78065,2561.9,2561.5,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1751884048377,0.78066,2561.8,2561.5,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1751884049382,0.78066,2561.8,2561.4,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1751884050881,0.78065,2561.9,2561.6,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751884051478,0.78066,2561.8,2561.5,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1751884051879,28.6289,2562.2,2561.4,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1751884052183,0.78067,2561.8,2561.4,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1751884052683,0.78064,2561.9,2561.5,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1751884053283,2.14656,2561.8,2561.4,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1751884053582,0.78066,2561.8,2561.4,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1751884053982,0.78069,2561.7,2561.4,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1751884054182,0.78067,2561.8,2561.5,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1751884054386,0.78067,2561.8,2561.5,2.13884]
["bitfinex-derivatives","ETHF0:USTF0",1751884054886,1.0992,2562.3,2561.5,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1751884055086,0.78058,2562.1,2561.5,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1751884055282,0.78056,2562.2,2561.8,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1751884055482,0.78055,2562.2,2561.8,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1751884055682,0.78058,2562.1,2561.7,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1751884055882,0.78058,2562.1,2561.7,2.11366]
["bitfinex-derivatives","ETHF0:USTF0",1751884056083,1.0992,2562.3,2561.8,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1751884056283,0.78058,2562.1,2561.7,2.11367]
["bitfinex-derivatives","ETHF0:USTF0",1751884056782,0.78058,2562.1,2561.8,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1751884056988,0.78058,2562.1,2561.7,2.11366]
["bitfinex-derivatives","ETHF0:USTF0",1751884057187,0.78058,2562.1,2561.8,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1751884057388,0.7806,2562.0,2561.7,2.11366]
["bitfinex-derivatives","ETHF0:USTF0",1751884057588,0.78058,2562.1,2561.8,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1751884057789,0.78058,2562.1,2561.7,2.11366]
["bitfinex-derivatives","ETHF0:USTF0",1751884058090,0.78055,2562.2,2561.8,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1751884058389,0.78057,2562.1,2561.8,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1751884061193,0.78059,2562.1,2561.8,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1751884061988,0.78059,2562.1,2561.9,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1751884063491,0.78055,2562.2,2561.9,2.17033]
["bitfinex-derivatives","ETHF0:USTF0",1751884063889,0.78057,2562.1,2561.9,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1751884064087,0.78057,2562.1,2561.9,2.17032]
["bitfinex-derivatives","ETHF0:USTF0",1751884064283,0.78055,2562.2,2561.9,2.17032]
["bitfinex-derivatives","ETHF0:USTF0",1751884064488,28.6444,2562.5,2561.9,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1751884064788,0.78053,2562.3,2562.0,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1751884065089,0.78054,2562.2,2562.0,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1751884065489,0.78054,2562.2,2561.9,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1751884065690,0.78054,2562.2,2561.9,2.17031]
["bitfinex-derivatives","ETHF0:USTF0",1751884066091,0.78054,2562.2,2561.9,2.17032]
["bitfinex-derivatives","ETHF0:USTF0",1751884066292,0.78058,2562.1,2561.9,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1751884066592,0.78055,2562.2,2561.9,2.17032]
["bitfinex-derivatives","ETHF0:USTF0",1751884066784,0.78057,2562.1,2561.9,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1751884067390,0.7806,2562.0,2561.9,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1751884068388,0.78068,2561.8,2561.6,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1751884068584,0.78068,2561.8,2561.7,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1751884071799,0.78061,2562.0,2561.7,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1751884072097,2.57826041,2561.9,2561.7,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1751884072297,0.78063,2561.9,2561.7,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1751884073289,0.7805,2562.3,2561.7,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1751884073494,1.79776955,2562.2,2561.7,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1751884073697,0.78066,2561.8,2561.7,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1751884073897,0.78064,2561.9,2561.7,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1751884074198,30.6541062,2562.4,2561.7,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1751884074398,0.78057,2562.1,2561.9,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751884074599,0.78057,2562.1,2562.0,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1751884074900,2.57846096,2562.1,2562.0,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1751884079601,1.79789096,2562.1,2562.0,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1751884079800,2.57845096,2562.1,2562.0,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1751884084608,0.78062,2562.0,2561.7,2.16068]
["bitfinex-derivatives","ETHF0:USTF0",1751884084808,1.79789096,2561.9,2561.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1751884085908,2.57852096,2561.9,2561.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1751884086108,1.79789096,2561.9,2561.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1751884087412,1.79789096,2561.9,2561.8,2.16066]
["bitfinex-derivatives","ETHF0:USTF0",1751884087613,0.78058,2562.1,2561.9,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751884087812,1.79849323,2562.0,2561.9,2.15363]
["bitfinex-derivatives","ETHF0:USTF0",1751884089209,1.79849323,2562.0,2561.9,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1751884089210,2.57909323,2562.0,2561.9,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1751884089409,1.79849323,2562.0,2561.9,2.15363]
["bitfinex-derivatives","ETHF0:USTF0",1751884089609,1.79849323,2562.0,2561.9,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1751884090204,1.79849323,2562.0,2561.9,2.15363]
["bitfinex-derivatives","ETHF0:USTF0",1751884093620,1.79851396,2562.0,2561.9,2.15363]
["bitfinex-derivatives","ETHF0:USTF0",1751884098523,6.79851396,2562.0,2560.0,15.1160663]
["bitfinex-derivatives","ETHF0:USTF0",1751884098728,1.95165,2561.8,2560.4,19.74646223]
["bitfinex-derivatives","ETHF0:USTF0",1751884098927,3.4531062,2561.2,2560.1,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1751884099222,1.79746398,2561.1,2561.0,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1751884099428,3.4531062,2561.8,2561.0,8.561]
["bitfinex-derivatives","ETHF0:USTF0",1751884099726,3.4531062,2562.4,2561.6,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1751884099923,0.78056,2562.2,2561.8,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1751884100124,1.79376239,2562.1,2561.9,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1751884100323,1.79376239,2562.0,2561.9,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1751884100627,0.78056,2562.2,2561.9,2.05672]
["bitfinex-derivatives","ETHF0:USTF0",1751884100830,0.78056,2562.2,2561.9,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1751884101727,0.78056,2562.2,2561.9,2.05672]
["bitfinex-derivatives","ETHF0:USTF0",1751884101926,27.611,2562.5,2561.9,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1751884102126,1.77978682,2562.4,2561.9,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1751884102320,0.78055,2562.2,2561.9,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1751884103030,1.77957405,2562.1,2561.9,2.05672]
["bitfinex-derivatives","ETHF0:USTF0",1751884103229,1.77957405,2562.0,2561.9,2.05672]
["bitfinex-derivatives","ETHF0:USTF0",1751884105133,0.78045,2562.5,2562.2,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1751884105331,0.78043,2562.6,2562.3,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1751884105933,0.7804,2562.7,2562.4,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1751884106226,0.78037,2562.8,2562.5,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1751884106424,0.7063,2562.9,2562.3,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1751884106630,0.7063,2562.9,2562.4,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1751884106830,0.78036,2562.8,2562.5,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1751884107427,0.78038,2562.7,2562.4,2.76926]
["bitfinex-derivatives","ETHF0:USTF0",1751884108030,0.78038,2562.7,2562.4,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1751884108224,0.78037,2562.8,2562.4,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1751884108431,0.78038,2562.7,2562.5,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1751884109226,0.78037,2562.8,2562.5,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1751884109436,0.78038,2562.7,2562.5,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1751884109635,0.78037,2562.8,2562.5,2.12194]
["bitfinex-derivatives","ETHF0:USTF0",1751884110233,0.78037,2562.8,2562.5,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1751884110434,0.78038,2562.7,2562.5,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1751884111135,0.78038,2562.7,2562.5,2.12194]
["bitfinex-derivatives","ETHF0:USTF0",1751884111335,0.78039,2562.7,2562.5,2.12194]
["bitfinex-derivatives","ETHF0:USTF0",1751884111536,0.78039,2562.7,2562.5,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1751884111728,9.559,2562.6,2560.1,8.11871893]
["bitfinex-derivatives","ETHF0:USTF0",1751884111933,9.559,2562.6,2560.7,2.0056]
["bitfinex-derivatives","ETHF0:USTF0",1751884111934,1.95124,2562.4,2560.7,2.0056]
["bitfinex-derivatives","ETHF0:USTF0",1751884112133,1.95124,2562.4,2560.9,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1751884112134,0.78076,2561.5,2560.9,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1751884112336,0.78076,2561.5,2561.0,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1751884112736,1.3769,2561.8,2561.0,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1751884112935,0.78082,2561.3,2561.0,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1751884113529,0.78084,2561.2,2561.0,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1751884113935,0.78082,2561.3,2561.0,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1751884115240,0.78084,2561.2,2561.0,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1751884116441,0.78082,2561.3,2561.0,2.14399]
["bitfinex-derivatives","ETHF0:USTF0",1751884116646,0.78077,2561.5,2561.1,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1751884116848,0.78077,2561.5,2561.2,2.17143]
["bitfinex-derivatives","ETHF0:USTF0",1751884117043,0.78077,2561.5,2561.3,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1751884117348,0.78077,2561.5,2561.4,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1751884120548,1.95151,2562.0,2560.7,0.87490748]
["bitfinex-derivatives","ETHF0:USTF0",1751884120852,3.33851,2561.4,2559.8,0.23010139]
["bitfinex-derivatives","ETHF0:USTF0",1751884121051,2.807797,2561.3,2559.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1751884121352,3.121497,2561.2,2559.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1751884121554,0.78106,2560.5,2560.0,8.562]
["bitfinex-derivatives","ETHF0:USTF0",1751884121753,1.3865,2561.2,2560.1,8.562]
["bitfinex-derivatives","ETHF0:USTF0",1751884122054,1.4113,2561.0,2560.1,8.562]
["bitfinex-derivatives","ETHF0:USTF0",1751884122254,1.4113,2561.0,2559.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1751884122450,1.4113,2561.0,2560.0,8.562]
["bitfinex-derivatives","ETHF0:USTF0",1751884123054,0.78101,2560.7,2560.0,8.562]
["bitfinex-derivatives","ETHF0:USTF0",1751884123349,1.4113,2561.0,2560.1,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1751884123554,0.78099,2560.7,2560.1,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1751884123749,0.78099,2560.7,2560.2,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1751884123949,1.4113,2561.0,2560.3,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1751884124449,0.78098,2560.8,2560.3,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1751884125655,0.78099,2560.7,2560.3,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1751884126756,0.78103,2560.6,2560.3,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1751884129057,0.78106,2560.5,2560.3,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1751884129358,0.78103,2560.6,2560.3,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1751884129554,1.4113,2561.0,2559.2,1.9536]
["bitfinex-derivatives","ETHF0:USTF0",1751884129755,0.7811,2560.4,2560.2,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1751884129948,0.7811,2560.4,2560.3,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1751884136560,0.6596,2560.8,2560.3,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1751884136761,0.78107,2560.5,2560.3,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1751884136965,0.6596,2560.8,2560.3,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1751884137263,0.78108,2560.5,2560.3,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1751884137563,0.78108,2560.4,2560.3,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1751884137763,0.78107,2560.5,2560.3,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1751884138262,0.78108,2560.4,2560.3,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1751884139561,0.6596,2560.8,2560.3,2.8826]
["bitfinex-derivatives","ETHF0:USTF0",1751884139758,0.78105,2560.5,2560.3,2.8826]
["bitfinex-derivatives","ETHF0:USTF0",1751884140367,0.78105,2560.5,2560.3,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1751884140663,1.95211,2561.2,2560.3,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1751884140862,0.6398,2561.0,2560.4,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1751884141064,0.78101,2560.7,2560.4,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1751884141265,0.78101,2560.7,2560.5,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1751884141457,0.78097,2560.8,2560.5,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1751884141968,0.78099,2560.7,2560.5,2.10523]
["bitfinex-derivatives","ETHF0:USTF0",1751884142169,0.78102,2560.6,2560.5,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1751884142561,0.78101,2560.7,2560.5,2.10525]
["bitfinex-derivatives","ETHF0:USTF0",1751884142863,0.78102,2560.6,2560.5,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1751884143058,0.78101,2560.7,2560.5,2.10525]
["bitfinex-derivatives","ETHF0:USTF0",1751884143966,0.78101,2560.7,2560.5,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1751884144266,0.78106,2560.5,2560.3,10.04199]
["bitfinex-derivatives","ETHF0:USTF0",1751884144467,0.78106,2560.5,2560.3,1.47899]
["bitfinex-derivatives","ETHF0:USTF0",1751884144663,0.78106,2560.5,2560.3,10.04199]
["bitfinex-derivatives","ETHF0:USTF0",1751884144862,0.78104,2560.6,2560.4,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1751884145167,0.78103,2560.6,2560.4,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1751884146166,0.78105,2560.5,2560.4,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1751884146370,0.78104,2560.6,2560.4,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1751884146770,0.78101,2560.7,2560.5,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1751884147365,0.78098,2560.8,2560.6,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1751884147869,0.78098,2560.8,2560.7,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1751884148067,0.6381,2561.3,2560.3,10.5744]
["bitfinex-derivatives","ETHF0:USTF0",1751884148270,0.78092,2561.0,2560.8,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1751884148469,0.78092,2561.0,2560.9,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1751884148670,0.78089,2561.1,2560.9,1.48823]
["bitfinex-derivatives","ETHF0:USTF0",1751884148865,0.7809,2561.0,2560.9,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1751884149267,0.6381,2561.3,2560.9,2.14021]
["bitfinex-derivatives","ETHF0:USTF0",1751884149268,0.78087,2561.1,2560.9,2.14021]
["bitfinex-derivatives","ETHF0:USTF0",1751884149774,0.78086,2561.2,2561.0,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1751884150069,0.78088,2561.1,2560.9,2.14021]
["bitfinex-derivatives","ETHF0:USTF0",1751884150767,0.78086,2561.2,2561.0,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1751884151674,1.41892,2561.3,2561.1,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1751884151875,0.78084,2561.2,2561.0,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1751884152376,0.78084,2561.2,2560.9,2.14021]
["bitfinex-derivatives","ETHF0:USTF0",1751884152570,0.78087,2561.1,2560.9,2.14021]
["bitfinex-derivatives","ETHF0:USTF0",1751884153175,0.78086,2561.2,2561.0,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1751884153873,0.6413,2561.4,2560.9,2.14021]
["bitfinex-derivatives","ETHF0:USTF0",1751884153874,0.78087,2561.1,2560.9,2.14021]
["bitfinex-derivatives","ETHF0:USTF0",1751884154374,0.6413,2561.4,2561.0,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1751884154577,0.6413,2561.4,2560.9,2.14021]
["bitfinex-derivatives","ETHF0:USTF0",1751884154776,0.78089,2561.1,2560.9,2.14021]
["bitfinex-derivatives","ETHF0:USTF0",1751884156472,0.78085,2561.2,2561.0,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1751884158476,0.78087,2561.1,2561.0,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1751884159479,2.0538,2561.4,2560.9,2.14021]
["bitfinex-derivatives","ETHF0:USTF0",1751884159679,0.78087,2561.1,2560.9,3.44701]
["bitfinex-derivatives","ETHF0:USTF0",1751884161281,0.7809,2561.0,2560.9,3.44701]
["bitfinex-derivatives","ETHF0:USTF0",1751884161480,0.78088,2561.1,2561.0,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1751884161682,0.78088,2561.1,2560.9,3.44701]
["bitfinex-derivatives","ETHF0:USTF0",1751884162777,0.78079,2561.4,2560.9,2.6661]
["bitfinex-derivatives","ETHF0:USTF0",1751884162979,0.78076,2561.5,2561.3,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1751884163179,1.74494467,2561.4,2561.3,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1751884163380,0.78071,2561.7,2561.4,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1751884163581,1.74502769,2561.6,2561.5,1.47295]
["bitfinex-derivatives","ETHF0:USTF0",1751884163883,0.78071,2561.7,2561.5,1.47295]
["bitfinex-derivatives","ETHF0:USTF0",1751884164581,0.78072,2561.6,2561.5,1.47295]
["bitfinex-derivatives","ETHF0:USTF0",1751884164980,0.78072,2561.6,2561.5,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1751884166478,0.78072,2561.6,2561.4,2.13167]
["bitfinex-derivatives","ETHF0:USTF0",1751884166479,0.78072,2561.6,2561.4,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1751884168188,0.78072,2561.6,2561.3,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751884168387,0.78072,2561.6,2561.4,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1751884168887,0.78071,2561.7,2561.4,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1751884169987,0.78072,2561.6,2561.4,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1751884170389,0.78071,2561.7,2561.4,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1751884171385,0.78073,2561.6,2561.3,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1751884171585,0.78073,2561.6,2561.3,2.1092]
["bitfinex-derivatives","ETHF0:USTF0",1751884171790,0.78077,2561.5,2561.2,9.26483]
["bitfinex-derivatives","ETHF0:USTF0",1751884171991,0.78077,2561.5,2561.2,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1751884172194,0.78077,2561.5,2561.2,10.59323]
["bitfinex-derivatives","ETHF0:USTF0",1751884172485,0.78077,2561.5,2561.2,2.10923]
["bitfinex-derivatives","ETHF0:USTF0",1751884172690,1.95172,2561.7,2561.1,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1751884172991,0.78082,2561.3,2561.1,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1751884173591,0.78084,2561.2,2561.1,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1751884173791,0.78083,2561.3,2561.1,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1751884174292,0.78083,2561.3,2561.1,2.81377]
["bitfinex-derivatives","ETHF0:USTF0",1751884174592,0.78083,2561.3,2561.1,2.0329]
["bitfinex-derivatives","ETHF0:USTF0",1751884175891,0.78084,2561.2,2561.1,2.0329]
["bitfinex-derivatives","ETHF0:USTF0",1751884176091,0.78083,2561.3,2561.1,2.0329]
["bitfinex-derivatives","ETHF0:USTF0",1751884176386,0.78084,2561.2,2561.1,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1751884181194,5.0,2561.2,2559.9,64.34971893]
["bitfinex-derivatives","ETHF0:USTF0",1751884181497,0.781,2560.7,2560.5,1.43424]
["bitfinex-derivatives","ETHF0:USTF0",1751884181794,0.78098,2560.8,2560.6,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1751884181997,0.78099,2560.7,2560.6,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1751884184599,0.78099,2560.7,2560.6,2.0458]
["bitfinex-derivatives","ETHF0:USTF0",1751884186393,0.676,2561.1,2560.6,2.0458]
["bitfinex-derivatives","ETHF0:USTF0",1751884186601,0.78094,2560.9,2560.7,2.09718]
["bitfinex-derivatives","ETHF0:USTF0",1751884186801,0.78094,2560.9,2560.8,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1751884187801,0.7809,2561.0,2560.8,2.09714]
["bitfinex-derivatives","ETHF0:USTF0",1751884188007,0.7809,2561.0,2560.9,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1751884188702,0.78089,2561.1,2560.9,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1751884188898,0.6436,2561.4,2561.0,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1751884189104,0.78087,2561.1,2561.0,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1751884189304,0.78086,2561.2,2561.0,3.3763]
["bitfinex-derivatives","ETHF0:USTF0",1751884190409,0.78085,2561.2,2561.0,3.37629]
["bitfinex-derivatives","ETHF0:USTF0",1751884191209,0.78082,2561.3,2561.1,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1751884191407,2.0581,2561.7,2561.1,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1751884191608,0.78082,2561.3,2561.1,2.05667]
["bitfinex-derivatives","ETHF0:USTF0",1751884192112,0.78082,2561.3,2561.1,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1751884192611,0.78082,2561.3,2561.1,2.05666]
["bitfinex-derivatives","ETHF0:USTF0",1751884194513,2.0581,2561.7,2561.2,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1751884194709,1.74354518,2561.6,2561.1,2.05666]
["bitfinex-derivatives","ETHF0:USTF0",1751884194909,0.78083,2561.3,2561.1,2.05666]
["bitfinex-derivatives","ETHF0:USTF0",1751884195411,0.78083,2561.3,2561.1,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1751884195912,0.78084,2561.2,2561.1,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1751884196310,0.78084,2561.2,2561.0,2.10048]
["bitfinex-derivatives","ETHF0:USTF0",1751884196711,0.78087,2561.1,2561.0,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1751884197013,0.78086,2561.2,2561.0,2.1005]
["bitfinex-derivatives","ETHF0:USTF0",1751884197609,0.78086,2561.2,2561.0,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1751884197818,0.78087,2561.1,2561.0,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1751884199217,0.78087,2561.1,2559.9,56.231]
["bitfinex-derivatives","ETHF0:USTF0",1751884199218,0.78096,2560.8,2560.6,9.20401]
["bitfinex-derivatives","ETHF0:USTF0",1751884199416,0.78096,2560.9,2560.6,9.20401]
["bitfinex-derivatives","ETHF0:USTF0",1751884199815,0.78096,2560.9,2560.7,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1751884200214,0.78096,2560.8,2560.7,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1751884200511,0.78096,2560.9,2560.7,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1751884200713,0.78096,2560.8,2560.7,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1751884201619,2.7275,2561.3,2560.5,9.8307]
["bitfinex-derivatives","ETHF0:USTF0",1751884201823,0.78101,2560.7,2560.4,1.43187]
["bitfinex-derivatives","ETHF0:USTF0",1751884202022,0.78104,2560.6,2560.4,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1751884202221,1.3535,2561.0,2560.4,9.724]
["bitfinex-derivatives","ETHF0:USTF0",1751884202426,1.3535,2561.0,2560.4,11.0839]
["bitfinex-derivatives","ETHF0:USTF0",1751884202622,0.78105,2560.6,2560.4,11.0839]
["bitfinex-derivatives","ETHF0:USTF0",1751884203123,0.78105,2560.6,2560.4,11.86498]
["bitfinex-derivatives","ETHF0:USTF0",1751884203520,0.6816,2560.9,2560.4,11.0839]
["bitfinex-derivatives","ETHF0:USTF0",1751884203723,0.78101,2560.7,2560.5,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1751884204325,0.78097,2560.8,2560.6,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1751884204523,0.78099,2560.7,2560.5,2.12244]
["bitfinex-derivatives","ETHF0:USTF0",1751884205522,0.78101,2560.7,2560.5,2.12244]
["bitfinex-derivatives","ETHF0:USTF0",1751884206430,0.78101,2560.7,2560.5,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1751884207129,0.78101,2560.7,2560.5,2.12245]
["bitfinex-derivatives","ETHF0:USTF0",1751884208331,0.6816,2560.9,2560.6,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1751884208527,0.78099,2560.7,2560.6,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1751884208727,0.78099,2560.7,2560.5,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1751884209032,0.78099,2560.7,2560.5,2.12243]
["bitfinex-derivatives","ETHF0:USTF0",1751884209233,0.78102,2560.6,2560.5,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1751884209536,0.78102,2560.6,2560.5,2.12245]
["bitfinex-derivatives","ETHF0:USTF0",1751884209736,0.78102,2560.6,2560.5,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1751884210034,0.78102,2560.6,2560.5,2.12245]
["bitfinex-derivatives","ETHF0:USTF0",1751884210231,0.781,2560.7,2560.6,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1751884210533,0.781,2560.7,2560.5,2.12243]
["bitfinex-derivatives","ETHF0:USTF0",1751884210832,0.781,2560.7,2560.6,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1751884211430,0.6816,2560.9,2560.0,8.424]
["bitfinex-derivatives","ETHF0:USTF0",1751884211732,0.78105,2560.5,2560.1,2.6324]
["bitfinex-derivatives","ETHF0:USTF0",1751884211932,0.78105,2560.5,2560.2,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1751884212232,0.78105,2560.5,2560.3,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1751884212432,0.78104,2560.6,2560.4,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1751884213030,0.78104,2560.6,2560.5,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1751884214833,0.781,2560.7,2560.5,1.46583]
["bitfinex-derivatives","ETHF0:USTF0",1751884215032,0.78098,2560.8,2560.6,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1751884215733,0.78099,2560.7,2560.5,1.46584]
["bitfinex-derivatives","ETHF0:USTF0",1751884215938,0.78102,2560.6,2560.5,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1751884216339,0.78101,2560.7,2560.5,1.46585]
["bitfinex-derivatives","ETHF0:USTF0",1751884216726,0.78101,2560.7,2560.5,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1751884216936,0.78101,2560.7,2560.5,1.46585]
["bitfinex-derivatives","ETHF0:USTF0",1751884219137,0.78101,2560.7,2560.5,1.46583]
["bitfinex-derivatives","ETHF0:USTF0",1751884219640,0.78099,2560.7,2560.5,1.46583]
["bitfinex-derivatives","ETHF0:USTF0",1751884220539,0.6816,2560.9,2560.5,1.46583]
["bitfinex-derivatives","ETHF0:USTF0",1751884220840,0.78102,2560.6,2560.5,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1751884221034,0.78102,2560.7,2560.5,1.46584]
["bitfinex-derivatives","ETHF0:USTF0",1751884221439,0.78102,2560.7,2560.6,2.0565]
["bitfinex-derivatives","ETHF0:USTF0",1751884225044,0.78102,2560.7,2560.6,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1751884225240,0.78102,2560.6,2560.5,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1751884228141,0.78108,2560.5,2560.2,9.1065]
["bitfinex-derivatives","ETHF0:USTF0",1751884228341,0.78108,2560.5,2560.3,1.43951]
["bitfinex-derivatives","ETHF0:USTF0",1751884229548,0.78108,2560.4,2560.3,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1751884230644,0.78108,2560.4,2559.4,8.11871893]
["bitfinex-derivatives","ETHF0:USTF0",1751884230645,5.0,2560.4,2559.4,8.11871893]
["bitfinex-derivatives","ETHF0:USTF0",1751884230842,27.154,2560.6,2559.7,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1751884230843,0.6769,2560.3,2559.7,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1751884231047,0.78118,2560.1,2559.8,2.07795]
["bitfinex-derivatives","ETHF0:USTF0",1751884231244,0.78121,2560.0,2559.9,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1751884231437,0.78119,2560.1,2559.9,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1751884232145,0.78121,2560.0,2559.9,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1751884232853,0.6769,2560.3,2559.9,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1751884233052,0.7812,2560.0,2559.9,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1751884234248,0.6769,2560.3,2559.7,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1751884234450,0.78122,2560.0,2559.8,2.05595]
["bitfinex-derivatives","ETHF0:USTF0",1751884236340,0.6769,2560.3,2559.8,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1751884236548,2.0985,2560.8,2559.9,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1751884236852,0.78107,2560.5,2560.3,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1751884237046,0.78107,2560.5,2560.4,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1751884237646,1.74961436,2560.6,2560.5,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1751884237950,1.46004,2560.9,2560.6,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1751884238151,1.7495477,2560.8,2560.6,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1751884238352,1.7495477,2560.7,2560.6,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1751884238551,1.7495477,2560.7,2560.5,2.15254]
["bitfinex-derivatives","ETHF0:USTF0",1751884238752,0.78097,2560.8,2560.6,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1751884238952,0.78097,2560.8,2560.6,2.15252]
["bitfinex-derivatives","ETHF0:USTF0",1751884239647,1.46003,2560.9,2560.6,2.15252]
["bitfinex-derivatives","ETHF0:USTF0",1751884239847,1.46003,2560.9,2560.7,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1751884241253,1.46003,2560.9,2560.6,2.1525]
["bitfinex-derivatives","ETHF0:USTF0",1751884241455,0.78097,2560.8,2560.6,2.1525]
["bitfinex-derivatives","ETHF0:USTF0",1751884241753,1.46005,2560.9,2560.6,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1751884242755,0.78097,2560.8,2560.6,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1751884242951,0.78096,2560.8,2560.6,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1751884243656,0.6791,2560.9,2560.4,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1751884243859,0.781,2560.7,2560.4,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1751884244161,0.78106,2560.5,2560.3,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1751884244366,0.78108,2560.4,2560.3,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1751884245068,2.0258,2560.8,2560.3,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1751884245265,0.78106,2560.5,2560.3,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1751884246264,2.0258,2560.8,2560.3,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1751884246460,0.78096,2560.8,2560.3,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1751884246767,1.46005,2560.9,2560.7,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1751884246962,1.74975219,2560.8,2560.7,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1751884249369,0.78089,2561.1,2560.9,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1751884249667,1.7499686,2561.0,2560.9,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751884252074,1.75000903,2561.0,2560.9,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751884252468,2.53090903,2561.0,2560.9,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751884252667,1.75000903,2561.0,2560.9,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751884252867,0.78085,2561.2,2561.0,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1751884253773,0.78086,2561.2,2561.0,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1751884254164,0.78087,2561.1,2560.9,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1751884254369,0.78087,2561.1,2561.0,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1751884254970,0.78086,2561.2,2561.0,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1751884255374,0.78086,2561.2,2561.0,2.767]
["bitfinex-derivatives","ETHF0:USTF0",1751884255670,0.78087,2561.1,2561.0,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1751884256072,0.78086,2561.2,2561.0,2.76699]
["bitfinex-derivatives","ETHF0:USTF0",1751884256272,0.78083,2561.3,2561.1,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1751884256974,0.78084,2561.2,2561.1,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1751884257168,0.78083,2561.3,2561.1,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1751884257369,0.78083,2561.3,2561.2,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1751884257770,2.52967047,2561.3,2561.2,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1751884257969,0.78083,2561.3,2561.2,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1751884259873,0.6566,2561.6,2561.2,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1751884260175,2.52991088,2561.5,2561.3,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751884260376,0.78078,2561.4,2561.3,2.07979]
["bitfinex-derivatives","ETHF0:USTF0",1751884260676,0.78078,2561.4,2561.3,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1751884261376,0.78078,2561.4,2561.3,2.07981]
["bitfinex-derivatives","ETHF0:USTF0",1751884261577,0.78078,2561.4,2561.3,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1751884264084,0.78081,2561.3,2561.2,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1751884265575,0.78087,2561.1,2561.0,1.43439]
["bitfinex-derivatives","ETHF0:USTF0",1751884265972,0.78087,2561.1,2561.0,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1751884266478,0.78087,2561.1,2561.0,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1751884266981,0.78087,2561.1,2561.0,2.8403]
["bitfinex-derivatives","ETHF0:USTF0",1751884267183,0.78085,2561.2,2561.0,2.8403]
["bitfinex-derivatives","ETHF0:USTF0",1751884267384,0.78083,2561.3,2561.1,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1751884267580,0.78079,2561.4,2561.2,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1751884267783,0.6566,2561.6,2561.1,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1751884268078,0.78079,2561.4,2561.3,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1751884268382,0.78079,2561.4,2561.2,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1751884268685,0.78079,2561.4,2561.3,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1751884268982,0.78079,2561.4,2561.3,2.0812]
["bitfinex-derivatives","ETHF0:USTF0",1751884271085,0.78079,2561.4,2561.3,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1751884272584,8.411,2561.9,2561.3,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1751884272585,29.78171,2562.0,2561.3,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1751884272784,0.78076,2561.5,2561.3,1.44959]
["bitfinex-derivatives","ETHF0:USTF0",1751884272988,0.78078,2561.4,2561.3,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1751884273284,0.78076,2561.5,2561.3,1.44961]
["bitfinex-derivatives","ETHF0:USTF0",1751884273584,0.78076,2561.5,2561.3,2.76121]
["bitfinex-derivatives","ETHF0:USTF0",1751884273784,0.6479,2561.9,2561.3,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1751884273985,0.7807,2561.7,2561.5,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1751884274282,2.52205992,2561.6,2561.5,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1751884274480,0.78071,2561.7,2561.5,1.43495]
["bitfinex-derivatives","ETHF0:USTF0",1751884274681,0.78072,2561.6,2561.5,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1751884274881,2.59952,2561.9,2561.4,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1751884275086,0.78073,2561.6,2561.4,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1751884275586,0.6934,2561.5,2561.4,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1751884278392,0.78078,2561.4,2561.3,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1751884278794,0.78078,2561.4,2561.3,1.44961]
["bitfinex-derivatives","ETHF0:USTF0",1751884279288,0.78078,2561.4,2561.3,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1751884279484,1.47416,2561.5,2561.3,1.44961]
["bitfinex-derivatives","ETHF0:USTF0",1751884279993,0.78078,2561.4,2561.3,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1751884280188,1.47418,2561.5,2561.3,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1751884281392,0.78078,2561.4,2561.3,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1751884283090,0.78078,2561.4,2561.3,1.44961]
["bitfinex-derivatives","ETHF0:USTF0",1751884283296,0.78078,2561.4,2561.3,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1751884283896,0.78078,2561.4,2561.3,1.44961]
["bitfinex-derivatives","ETHF0:USTF0",1751884284093,1.47417,2561.5,2561.3,1.44961]
["bitfinex-derivatives","ETHF0:USTF0",1751884285297,0.78075,2561.6,2561.4,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1751884285494,0.78071,2561.7,2561.5,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1751884285697,0.78071,2561.7,2561.4,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1751884285698,0.78071,2561.7,2561.6,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751884285893,2.52376506,2561.7,2561.5,1.42773]
["bitfinex-derivatives","ETHF0:USTF0",1751884286198,0.7807,2561.7,2561.5,1.42773]
["bitfinex-derivatives","ETHF0:USTF0",1751884286699,0.7807,2561.7,2561.6,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751884286999,2.52460842,2561.7,2561.6,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751884287498,1.74390842,2561.7,2561.6,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751884287697,1.42464,2561.9,2561.7,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751884287899,1.74404998,2561.8,2561.7,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751884288599,2.52470998,2561.8,2561.7,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751884288795,0.7807,2561.7,2561.5,1.42773]
["bitfinex-derivatives","ETHF0:USTF0",1751884289597,0.644,2561.9,2561.5,1.42773]
["bitfinex-derivatives","ETHF0:USTF0",1751884289598,0.78068,2561.8,2561.5,1.42773]
["bitfinex-derivatives","ETHF0:USTF0",1751884289798,1.74426469,2561.7,2561.6,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751884290000,0.78068,2561.8,2561.6,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751884290200,1.42464,2561.9,2561.7,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751884290501,1.74443059,2561.8,2561.7,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751884290998,1.74443059,2561.8,2561.6,2.0975]
["bitfinex-derivatives","ETHF0:USTF0",1751884291199,1.42464,2561.9,2561.6,2.0975]
["bitfinex-derivatives","ETHF0:USTF0",1751884291399,1.74469216,2561.8,2561.6,2.0975]
["bitfinex-derivatives","ETHF0:USTF0",1751884291591,1.42464,2561.9,2561.6,2.0975]
["bitfinex-derivatives","ETHF0:USTF0",1751884291795,1.744027,2561.8,2561.6,2.0975]
["bitfinex-derivatives","ETHF0:USTF0",1751884291997,1.42464,2561.9,2561.6,2.0975]
["bitfinex-derivatives","ETHF0:USTF0",1751884292194,1.74407609,2561.8,2561.7,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751884292397,1.74407609,2561.8,2561.6,2.0975]
["bitfinex-derivatives","ETHF0:USTF0",1751884292701,1.42464,2561.9,2561.6,2.0975]
["bitfinex-derivatives","ETHF0:USTF0",1751884293000,1.74411223,2561.8,2561.6,2.0975]
["bitfinex-derivatives","ETHF0:USTF0",1751884293199,1.42464,2561.9,2561.6,2.0975]
["bitfinex-derivatives","ETHF0:USTF0",1751884293401,2.52472601,2561.8,2561.6,2.0975]
["bitfinex-derivatives","ETHF0:USTF0",1751884293599,1.42464,2561.9,2561.6,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1751884293800,1.42464,2561.9,2561.5,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1751884293801,1.74410644,2561.8,2561.7,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1751884294201,1.74410644,2561.8,2561.7,2.07079]
["bitfinex-derivatives","ETHF0:USTF0",1751884298002,0.78062,2562.0,2561.8,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1751884298306,1.74495511,2561.9,2561.8,2.08115]
["bitfinex-derivatives","ETHF0:USTF0",1751884299203,1.74495511,2561.9,2561.5,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1751884299402,0.78066,2561.8,2561.6,2.0812]
["bitfinex-derivatives","ETHF0:USTF0",1751884300004,0.78066,2561.8,2561.7,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751884300507,0.78066,2561.8,2561.6,2.0812]
["bitfinex-derivatives","ETHF0:USTF0",1751884300809,0.78069,2561.7,2561.5,1.42773]
["bitfinex-derivatives","ETHF0:USTF0",1751884301008,1.46889,2561.7,2561.5,1.42773]
["bitfinex-derivatives","ETHF0:USTF0",1751884301408,1.46889,2561.7,2561.6,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751884301609,1.46889,2561.7,2561.5,1.42773]
["bitfinex-derivatives","ETHF0:USTF0",1751884302103,0.78072,2561.6,2561.5,1.42775]
["bitfinex-derivatives","ETHF0:USTF0",1751884302304,1.46891,2561.7,2561.5,1.42775]
["bitfinex-derivatives","ETHF0:USTF0",1751884302804,0.6882,2561.7,2561.3,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1751884303012,0.78074,2561.6,2561.4,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1751884303811,0.78075,2561.5,2561.4,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1751884304217,0.78074,2561.6,2561.4,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1751884307213,0.78074,2561.6,2561.2,8.401]
["bitfinex-derivatives","ETHF0:USTF0",1751884307415,0.78074,2561.6,2561.4,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1751884307815,0.78074,2561.6,2561.4,2.08548]
["bitfinex-derivatives","ETHF0:USTF0",1751884308215,0.78074,2561.6,2561.5,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1751884308415,1.4689,2561.7,2561.5,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1751884310424,1.4689,2561.7,2561.6,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751884310617,3.214213,2561.7,2561.6,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751884310921,3.214213,2561.7,2561.5,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1751884311121,1.4689,2561.7,2561.5,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1751884311521,1.4689,2561.7,2561.6,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751884311717,1.4689,2561.7,2561.5,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1751884311918,0.6882,2561.7,2561.6,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751884312120,1.46889,2561.7,2561.5,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1751884312922,0.6882,2561.7,2561.5,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1751884313224,1.46889,2561.7,2561.6,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751884313423,3.21404873,2561.7,2561.6,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751884313823,3.21404873,2561.7,2561.5,2.16223]
["bitfinex-derivatives","ETHF0:USTF0",1751884314023,1.46889,2561.7,2561.5,2.16223]
["bitfinex-derivatives","ETHF0:USTF0",1751884314418,1.46889,2561.7,2561.6,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751884314625,2.43330666,2561.7,2561.6,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751884316314,1.74510666,2561.7,2561.6,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751884316514,0.78063,2561.9,2561.8,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1751884316714,0.78063,2561.9,2561.5,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1751884316715,0.78063,2561.9,2561.7,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1751884316920,2.52560283,2561.9,2561.7,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1751884317120,1.74497283,2561.8,2561.7,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1751884317425,0.78063,2561.9,2561.7,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1751884317721,0.78063,2561.9,2561.8,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1751884317915,2.52512248,2561.9,2561.8,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1751884319428,2.52512248,2561.9,2561.7,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1751884319727,0.78063,2561.9,2561.7,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1751884320221,0.648,2562.0,2561.6,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1751884320423,1.74426281,2561.9,2561.8,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1751884320623,0.6769,2562.3,2561.7,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1751884320926,1.74440023,2562.2,2562.1,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1751884322626,1.74440023,2562.2,2562.0,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1751884322822,1.45741,2562.3,2562.1,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1751884323026,1.74380674,2562.2,2562.1,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1751884323227,0.6769,2562.3,2562.2,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1751884324427,1.42863,2562.6,2562.0,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1751884324721,1.74076222,2562.5,2562.4,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1751884324923,1.74076222,2562.5,2562.0,3.23804]
["bitfinex-derivatives","ETHF0:USTF0",1751884324924,0.78033,2562.9,2562.7,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1751884325123,2.52119397,2562.8,2562.6,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1751884325425,1.74084397,2562.7,2562.6,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1751884325820,1.74084397,2562.7,2562.2,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1751884326026,0.78039,2562.7,2562.5,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1751884326228,0.78037,2562.8,2562.5,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1751884326429,1.7391606,2562.7,2562.6,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1751884327322,0.78036,2562.8,2562.6,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1751884328530,0.78037,2562.8,2562.2,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1751884328925,0.78037,2562.8,2562.5,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1751884329126,0.78039,2562.7,2562.5,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1751884330230,0.78037,2562.8,2562.5,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1751884330821,0.78039,2562.7,2562.5,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1751884331131,0.78037,2562.8,2562.6,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1751884331830,0.78037,2562.8,2562.5,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1751884332030,1.43539,2562.7,2562.5,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1751884332231,1.43539,2562.7,2562.2,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1751884332232,0.655,2562.7,2562.6,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1751884335034,1.43538,2562.7,2562.2,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1751884335330,0.655,2562.7,2562.6,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1751884343939,0.78034,2562.9,2562.7,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1751884344640,0.78034,2562.9,2562.6,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1751884345339,0.78034,2562.9,2562.7,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1751884345539,0.78035,2562.8,2562.7,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1751884345739,0.78035,2562.8,2562.6,1.46369]
["bitfinex-derivatives","ETHF0:USTF0",1751884346241,0.78038,2562.7,2562.6,1.46371]
["bitfinex-derivatives","ETHF0:USTF0",1751884346435,0.78037,2562.8,2562.6,1.46371]
["bitfinex-derivatives","ETHF0:USTF0",1751884347141,0.78037,2562.8,2562.7,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1751884347439,0.78035,2562.9,2562.7,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1751884347637,1.46451,2563.0,2562.8,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1751884347936,0.6842,2563.0,2562.6,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1751884348134,1.46449,2563.0,2562.7,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1751884348335,0.6842,2563.0,2562.9,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1751884348534,2.41888457,2563.0,2562.9,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1751884349537,3.19919457,2563.0,2562.8,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1751884349837,2.51500457,2562.9,2562.7,2.15886]
["bitfinex-derivatives","ETHF0:USTF0",1751884350039,1.46452,2563.0,2562.8,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1751884350239,1.7355169,2562.9,2562.6,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1751884350437,0.6842,2563.0,2562.7,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1751884350637,1.73552168,2562.9,2562.7,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1751884350835,0.78043,2562.6,2562.4,1.42606]
["bitfinex-derivatives","ETHF0:USTF0",1751884351037,1.48094,2562.5,2562.4,1.42606]
["bitfinex-derivatives","ETHF0:USTF0",1751884351339,0.7005,2562.5,2562.2,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1751884351536,0.78049,2562.4,2562.2,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1751884351737,0.78051,2562.3,2562.1,2.79925]
["bitfinex-derivatives","ETHF0:USTF0",1751884353137,0.7005,2562.5,2562.1,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1751884353334,0.7005,2562.5,2562.1,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1751884353540,0.78053,2562.2,2562.1,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1751884353936,0.7005,2562.5,2562.0,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1751884353937,0.78057,2562.1,2562.0,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1751884354138,0.78057,2562.1,2561.8,1.43454]
["bitfinex-derivatives","ETHF0:USTF0",1751884354340,0.78057,2562.1,2561.8,3.45244]
["bitfinex-derivatives","ETHF0:USTF0",1751884354641,0.78057,2562.1,2561.9,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1751884354842,0.78055,2562.2,2561.9,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1751884355044,1.4045,2562.4,2561.9,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1751884355341,0.6607,2562.1,2561.9,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1751884355541,0.6607,2562.1,2562.0,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1751884355741,0.6607,2562.1,2561.9,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1751884356142,0.6607,2562.1,2562.0,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1751884356739,1.44127,2562.1,2561.9,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1751884356940,1.44127,2562.1,2561.9,2.16921]
["bitfinex-derivatives","ETHF0:USTF0",1751884357539,0.6607,2562.1,2561.9,2.16921]
["bitfinex-derivatives","ETHF0:USTF0",1751884357745,1.44127,2562.1,2561.9,2.16921]
["bitfinex-derivatives","ETHF0:USTF0",1751884358345,0.6607,2562.1,2561.9,2.16921]
["bitfinex-derivatives","ETHF0:USTF0",1751884359349,0.6607,2562.1,2562.0,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1751884359948,0.6607,2562.1,2561.9,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1751884360541,0.6607,2562.1,2562.0,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1751884361451,0.6607,2562.1,2561.9,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1751884361651,0.6607,2562.1,2562.0,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1751884363347,0.6607,2562.1,2561.9,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1751884363552,0.6607,2562.1,2562.0,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1751884366254,0.6607,2562.1,2561.8,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1751884366255,0.78061,2562.0,2561.8,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1751884366455,1.44128,2562.1,2561.8,2.08464]
["bitfinex-derivatives","ETHF0:USTF0",1751884367354,1.44128,2562.1,2561.8,2.08464]
["bitfinex-derivatives","ETHF0:USTF0",1751884367555,1.44128,2562.1,2561.9,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751884367855,1.44127,2562.1,2561.9,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1751884368353,0.6607,2562.1,2562.0,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1751884368954,0.6607,2562.1,2561.8,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1751884369152,1.44128,2562.1,2561.9,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1751884369352,1.44128,2562.1,2561.9,2.11301]
["bitfinex-derivatives","ETHF0:USTF0",1751884369547,0.6607,2562.1,2562.0,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1751884370356,0.78052,2562.3,2562.1,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1751884370557,1.73960524,2562.2,2562.1,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1751884371253,1.42776,2562.5,2562.3,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1751884371458,0.78048,2562.4,2562.2,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1751884371660,0.78048,2562.4,2562.3,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1751884373456,0.6473,2562.5,2562.3,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1751884373660,0.78045,2562.5,2562.3,1.47278]
["bitfinex-derivatives","ETHF0:USTF0",1751884374759,0.78047,2562.4,2562.3,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1751884376560,2.617,2562.8,2562.3,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1751884376860,0.78047,2562.4,2562.3,2.0192]
["bitfinex-derivatives","ETHF0:USTF0",1751884377360,0.78046,2562.5,2562.3,2.7997]
["bitfinex-derivatives","ETHF0:USTF0",1751884378760,0.78046,2562.5,2562.3,2.0192]
["bitfinex-derivatives","ETHF0:USTF0",1751884379360,1.74057097,2562.4,2562.3,2.7997]
["bitfinex-derivatives","ETHF0:USTF0",1751884382460,0.78039,2562.7,2562.5,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1751884382657,1.43845,2562.8,2562.6,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1751884382858,1.74301922,2562.7,2562.6,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1751884383764,1.74301922,2562.7,2562.6,1.45949]
["bitfinex-derivatives","ETHF0:USTF0",1751884384061,0.78026,2563.1,2562.6,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1751884384260,1.73877173,2563.0,2562.9,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1751884384460,1.73877173,2563.0,2562.8,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1751884384660,1.73877173,2562.9,2562.7,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1751884384966,0.78028,2563.1,2562.9,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1751884385265,1.73889492,2563.0,2562.9,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1751884386263,0.6589,2563.2,2562.7,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1751884386563,1.43913,2563.2,2563.0,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1751884386765,1.43913,2563.2,2562.9,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1751884387169,0.78026,2563.1,2563.0,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1751884388067,1.43914,2563.2,2563.0,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1751884388460,0.78026,2563.1,2563.0,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1751884388766,0.78026,2563.1,2562.9,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1751884388967,1.43915,2563.2,2562.9,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1751884389661,1.43915,2563.2,2562.9,2.72622]
["bitfinex-derivatives","ETHF0:USTF0",1751884390459,0.78027,2563.1,2562.9,2.72622]
["bitfinex-derivatives","ETHF0:USTF0",1751884391259,0.6929,2563.5,2562.9,1.9459]
["bitfinex-derivatives","ETHF0:USTF0",1751884391568,0.78025,2563.2,2562.9,1.43361]
["bitfinex-derivatives","ETHF0:USTF0",1751884391766,0.78029,2563.0,2562.9,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1751884396665,1.44178,2563.1,2562.9,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1751884397067,0.78029,2563.0,2562.9,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1751884397468,1.44178,2563.1,2562.9,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1751884398771,1.44178,2563.1,2562.9,1.43362]
["bitfinex-derivatives","ETHF0:USTF0",1751884399471,1.44178,2563.1,2562.9,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1751884400071,0.78029,2563.0,2562.9,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1751884400271,1.44178,2563.1,2562.9,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1751884400872,1.44178,2563.1,2562.9,1.43362]
["bitfinex-derivatives","ETHF0:USTF0",1751884401272,0.6615,2563.1,2562.9,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1751884401771,0.78029,2563.0,2562.9,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1751884401971,1.44178,2563.1,2562.9,1.43362]
["bitfinex-derivatives","ETHF0:USTF0",1751884402369,0.78029,2563.0,2562.9,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1751884402570,1.44177,2563.1,2562.9,1.43362]
["bitfinex-derivatives","ETHF0:USTF0",1751884403674,0.78029,2563.0,2562.9,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1751884403869,0.6615,2563.1,2562.9,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1751884404174,1.44178,2563.1,2562.9,2.79791]
["bitfinex-derivatives","ETHF0:USTF0",1751884404865,0.6615,2563.1,2563.0,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1751884405475,1.44176,2563.1,2563.0,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1751884405972,1.44176,2563.1,2562.9,2.7979]
["bitfinex-derivatives","ETHF0:USTF0",1751884406668,1.44176,2563.1,2563.0,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1751884406868,1.44176,2563.1,2562.9,2.79791]
["bitfinex-derivatives","ETHF0:USTF0",1751884407368,1.44176,2563.1,2563.0,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1751884407572,0.6615,2563.1,2563.0,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1751884408271,0.6929,2563.5,2563.0,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1751884408473,0.78024,2563.2,2563.1,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1751884409269,2.51576563,2563.2,2563.1,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1751884410869,1.73552563,2563.2,2563.1,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1751884411068,1.73552563,2563.2,2563.1,1.47986]
["bitfinex-derivatives","ETHF0:USTF0",1751884411273,0.6684,2563.8,2563.1,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1751884411474,0.78014,2563.5,2563.3,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1751884411670,0.6684,2563.8,2563.4,2.0723]
["bitfinex-derivatives","ETHF0:USTF0",1751884411977,1.73617519,2563.7,2563.6,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1751884412275,2.51627295,2563.7,2563.6,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1751884413172,2.51632676,2563.7,2563.6,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1751884413372,0.78011,2563.6,2563.5,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1751884417374,2.50728217,2563.6,2563.5,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1751884417572,0.78014,2563.5,2563.4,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1751884417770,1.48594,2563.5,2563.4,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1751884418571,0.78023,2563.2,2563.1,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1751884420178,0.78022,2563.3,2563.1,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1751884420378,0.78022,2563.3,2563.1,2.0353]
["bitfinex-derivatives","ETHF0:USTF0",1751884420579,0.78023,2563.2,2563.1,2.0353]
["bitfinex-derivatives","ETHF0:USTF0",1751884420778,1.95043,2563.4,2562.7,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1751884421079,0.78035,2562.8,2562.7,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1751884422083,0.78035,2562.8,2562.7,2.0438]
["bitfinex-derivatives","ETHF0:USTF0",1751884428388,0.78038,2562.7,2562.6,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1751884428587,0.78038,2562.7,2562.6,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1751884429892,0.6889,2563.1,2562.6,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1751884430187,0.78035,2562.8,2562.7,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1751884431989,0.78035,2562.8,2562.7,1.9198]
["bitfinex-derivatives","ETHF0:USTF0",1751884434789,0.78035,2562.8,2562.7,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1751884436093,0.78041,2562.6,2562.5,56.195]
["bitfinex-derivatives","ETHF0:USTF0",1751884437096,1.4696,2562.7,2562.5,56.195]
["bitfinex-derivatives","ETHF0:USTF0",1751884437395,1.4696,2562.7,2562.5,56.97543]
["bitfinex-derivatives","ETHF0:USTF0",1751884437595,1.4696,2562.7,2562.6,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1751884437889,0.6892,2562.7,2562.6,1.45831]
["bitfinex-derivatives","ETHF0:USTF0",1751884438091,0.78034,2562.9,2562.6,1.45831]
["bitfinex-derivatives","ETHF0:USTF0",1751884438286,0.6892,2563.0,2562.6,2.85521]
["bitfinex-derivatives","ETHF0:USTF0",1751884438490,0.78034,2562.9,2562.7,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1751884438794,0.78034,2562.9,2562.7,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1751884438995,0.78035,2562.8,2562.7,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1751884439604,0.78034,2562.9,2562.7,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1751884440405,0.78034,2562.9,2562.7,2.83718]
["bitfinex-derivatives","ETHF0:USTF0",1751884440906,0.78034,2562.9,2562.7,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1751884441205,0.78035,2562.8,2562.7,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1751884441406,0.78034,2562.9,2562.7,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1751884441606,0.78034,2562.9,2562.7,2.83717]
["bitfinex-derivatives","ETHF0:USTF0",1751884441907,0.78034,2562.9,2562.6,1.45829]
["bitfinex-derivatives","ETHF0:USTF0",1751884442105,0.6892,2563.0,2562.6,1.45831]
["bitfinex-derivatives","ETHF0:USTF0",1751884442106,0.78038,2562.8,2562.6,1.45831]
["bitfinex-derivatives","ETHF0:USTF0",1751884442401,0.78034,2562.9,2562.6,1.45831]
["bitfinex-derivatives","ETHF0:USTF0",1751884442605,0.78034,2562.9,2562.6,2.82001]
["bitfinex-derivatives","ETHF0:USTF0",1751884443002,0.78034,2562.9,2562.7,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1751884443506,0.78034,2562.9,2562.7,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1751884444101,0.78034,2562.9,2562.7,2.14208]
["bitfinex-derivatives","ETHF0:USTF0",1751884444608,1.46951,2563.0,2562.7,2.14208]
["bitfinex-derivatives","ETHF0:USTF0",1751884444806,1.46951,2563.0,2562.8,2.84704]
["bitfinex-derivatives","ETHF0:USTF0",1751884445204,1.46951,2563.0,2562.9,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1751884446403,0.7036,2563.5,2562.9,1.44712]
["bitfinex-derivatives","ETHF0:USTF0",1751884446605,0.666,2563.3,2562.9,2.85592]
["bitfinex-derivatives","ETHF0:USTF0",1751884446812,2.50907983,2563.2,2563.0,2.18909]
["bitfinex-derivatives","ETHF0:USTF0",1751884447106,1.7297461,2563.1,2563.0,2.18909]
["bitfinex-derivatives","ETHF0:USTF0",1751884447505,0.7802,2563.3,2563.1,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1751884447704,0.7802,2563.3,2563.2,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1751884448004,0.7802,2563.3,2562.9,9.7921]
["bitfinex-derivatives","ETHF0:USTF0",1751884448005,0.78027,2563.1,2562.9,9.7921]
["bitfinex-derivatives","ETHF0:USTF0",1751884448307,0.78027,2563.1,2562.9,11.091]
["bitfinex-derivatives","ETHF0:USTF0",1751884448508,0.78027,2563.1,2562.9,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1751884448707,1.48195,2563.2,2562.9,2.74601]
["bitfinex-derivatives","ETHF0:USTF0",1751884448911,2.51181764,2563.1,2562.9,2.74601]
["bitfinex-derivatives","ETHF0:USTF0",1751884449108,0.78026,2563.1,2562.9,2.74601]
["bitfinex-derivatives","ETHF0:USTF0",1751884449507,1.48194,2563.2,2562.9,2.74601]
["bitfinex-derivatives","ETHF0:USTF0",1751884449806,1.73253737,2563.1,2562.9,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1751884449999,0.7017,2563.2,2563.0,2.07919]
["bitfinex-derivatives","ETHF0:USTF0",1751884450203,1.73250841,2563.1,2563.0,2.07919]
["bitfinex-derivatives","ETHF0:USTF0",1751884450402,0.78015,2563.5,2563.3,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1751884450603,1.73270425,2563.4,2563.2,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1751884450805,0.7017,2563.7,2563.3,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1751884451006,1.73269859,2563.6,2563.3,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1751884451207,2.51285859,2563.5,2563.3,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1751884451405,1.73269859,2563.4,2563.3,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1751884452208,1.48178,2563.7,2563.5,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1751884452503,2.51095735,2563.6,2563.4,1.47675]
["bitfinex-derivatives","ETHF0:USTF0",1751884452811,1.73084735,2563.5,2563.4,1.47675]
["bitfinex-derivatives","ETHF0:USTF0",1751884453510,1.73084735,2563.5,2563.4,1.47677]
["bitfinex-derivatives","ETHF0:USTF0",1751884454907,0.78012,2563.6,2563.4,1.47677]
["bitfinex-derivatives","ETHF0:USTF0",1751884455408,0.78014,2563.5,2563.4,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1751884455914,0.78012,2563.6,2563.4,1.47677]
["bitfinex-derivatives","ETHF0:USTF0",1751884456513,0.78003,2563.9,2563.4,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1751884456712,1.73143509,2563.8,2563.4,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1751884456905,0.78003,2563.9,2563.7,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1751884457110,0.78003,2563.9,2563.8,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1751884457412,1.42251,2564.0,2563.8,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1751884457609,1.42251,2564.0,2563.8,1.42135]
["bitfinex-derivatives","ETHF0:USTF0",1751884457811,0.78002,2563.9,2563.6,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1751884458308,0.78002,2563.9,2563.7,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1751884458814,0.6425,2564.0,2563.7,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1751884459010,1.42251,2564.0,2563.7,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1751884460615,0.6923,2564.4,2563.9,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1751884460815,0.77996,2564.1,2564.0,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1751884461410,0.6438,2564.3,2564.0,1.42297]
["bitfinex-derivatives","ETHF0:USTF0",1751884461705,2.5068531,2564.2,2564.0,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1751884462004,0.77994,2564.2,2564.0,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1751884462205,1.42371,2564.3,2564.0,1.42298]
["bitfinex-derivatives","ETHF0:USTF0",1751884462405,1.72534828,2564.2,2564.0,1.42298]
["bitfinex-derivatives","ETHF0:USTF0",1751884462716,1.42371,2564.3,2564.0,1.42298]
["bitfinex-derivatives","ETHF0:USTF0",1751884463016,2.50565675,2564.2,2564.0,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1751884463216,0.77994,2564.2,2564.0,1.42299]
["bitfinex-derivatives","ETHF0:USTF0",1751884463412,0.77994,2564.2,2564.0,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1751884463613,0.77996,2564.1,2564.0,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1751884464518,0.78004,2563.9,2563.6,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1751884464825,0.6376,2563.8,2563.6,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1751884465021,0.78008,2563.7,2563.6,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1751884466020,1.41767,2563.8,2563.6,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1751884466920,1.41767,2563.8,2563.6,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1751884467616,0.78008,2563.7,2563.6,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1751884468619,0.78014,2563.5,2563.4,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1751884468920,0.78014,2563.5,2563.4,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1751884483132,0.78013,2563.6,2563.4,2.13037]
["bitfinex-derivatives","ETHF0:USTF0",1751884484022,0.78,2564.0,2563.8,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1751884484226,0.78,2564.0,2563.8,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1751884484424,0.78,2564.0,2563.9,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1751884484628,2.50525075,2564.0,2563.9,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1751884485135,0.78,2564.0,2563.9,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1751884485435,2.50475466,2564.0,2563.9,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1751884488235,0.78,2564.0,2563.9,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1751884488629,2.50291451,2564.0,2563.9,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1751884488830,2.50291444,2564.0,2563.9,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1751884489025,2.50292073,2564.0,2563.9,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1751884489233,2.5028288,2564.0,2563.9,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1751884489536,1.7228288,2564.0,2563.9,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1751884489737,0.77999,2564.0,2563.9,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1751884492838,0.77998,2564.1,2563.9,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1751884493030,0.77998,2564.1,2563.9,1.43452]
["bitfinex-derivatives","ETHF0:USTF0",1751884494437,1.47256,2564.2,2563.9,1.43452]
["bitfinex-derivatives","ETHF0:USTF0",1751884494639,2.50295163,2564.1,2563.9,1.43452]
["bitfinex-derivatives","ETHF0:USTF0",1751884494935,0.77998,2564.1,2563.9,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1751884495136,0.77998,2564.1,2563.9,1.43452]
["bitfinex-derivatives","ETHF0:USTF0",1751884496738,1.47254,2564.2,2564.0,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1751884496936,2.50269488,2564.1,2564.0,2.18569]
["bitfinex-derivatives","ETHF0:USTF0",1751884497239,1.72273488,2564.1,2564.0,2.18569]
["bitfinex-derivatives","ETHF0:USTF0",1751884498642,2.50269488,2564.1,2564.0,2.18569]
["bitfinex-derivatives","ETHF0:USTF0",1751884498844,2.50269488,2564.1,2564.0,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1751884499842,2.50269488,2564.1,2564.0,2.18569]
["bitfinex-derivatives","ETHF0:USTF0",1751884500042,2.50269488,2564.1,2564.0,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1751884500242,0.78003,2563.9,2563.7,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1751884500644,0.78001,2564.0,2563.8,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1751884500942,0.78002,2563.9,2563.8,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1751884501142,0.6774,2563.9,2563.8,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1751884504643,0.6774,2563.9,2563.7,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1751884505043,0.6774,2563.9,2563.8,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1751884505643,1.45742,2563.9,2563.7,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1751884506539,1.45742,2563.9,2563.8,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1751884507343,0.6774,2563.9,2563.8,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1751884507845,1.45742,2563.9,2563.8,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1751884508242,0.6774,2563.9,2563.8,1.42585]
["bitfinex-derivatives","ETHF0:USTF0",1751884511042,1.45742,2563.9,2563.8,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1751884511241,0.78005,2563.8,2563.6,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1751884511447,0.6774,2563.9,2563.6,2.8532]
["bitfinex-derivatives","ETHF0:USTF0",1751884511646,0.78006,2563.8,2563.6,2.8532]
["bitfinex-derivatives","ETHF0:USTF0",1751884512347,1.45744,2563.9,2563.7,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1751884512647,0.78005,2563.8,2563.6,2.85319]
["bitfinex-derivatives","ETHF0:USTF0",1751884513749,1.45744,2563.9,2563.7,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1751884513951,0.78008,2563.7,2563.6,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1751884514951,0.78007,2563.8,2563.6,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1751884515346,0.6774,2563.9,2563.6,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1751884515547,2.50437956,2563.8,2563.6,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1751884515747,0.78005,2563.8,2563.6,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1751884515951,0.6774,2563.9,2563.6,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1751884515952,1.45743,2563.9,2563.7,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1751884516153,1.72431028,2563.8,2563.7,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1751884516547,1.72431028,2563.8,2563.7,2.17688]
["bitfinex-derivatives","ETHF0:USTF0",1751884516741,1.72431028,2563.8,2563.7,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1751884517353,2.50436028,2563.8,2563.7,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1751884518050,2.50436028,2563.8,2563.7,2.17688]
["bitfinex-derivatives","ETHF0:USTF0",1751884518653,1.72431028,2563.8,2563.7,2.17688]
["bitfinex-derivatives","ETHF0:USTF0",1751884519057,0.78,2564.0,2563.8,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1751884519254,0.78,2564.0,2563.9,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1751884519654,2.50442341,2564.0,2563.9,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1751884520053,1.72442341,2564.0,2563.7,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1751884520253,3.16555341,2563.9,2563.7,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1751884520551,1.44113,2563.9,2563.7,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1751884520857,0.6611,2563.9,2563.8,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1751884521049,1.44112,2563.9,2563.7,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1751884523656,0.6611,2563.9,2563.6,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1751884523856,0.6611,2563.9,2563.5,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1751884523857,0.7801,2563.7,2563.5,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1751884524055,0.78007,2563.8,2563.6,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1751884524247,0.78007,2563.8,2563.5,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1751884524248,1.44113,2563.9,2563.7,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1751884524454,0.6425,2564.4,2563.9,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1751884524655,2.39159843,2564.3,2563.9,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1751884524855,0.77997,2564.1,2563.9,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1751884525055,1.72379843,2564.0,2563.9,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1751884525253,1.72379843,2564.0,2563.6,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1751884525254,1.72379843,2564.0,2563.8,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1751884525458,0.77996,2564.1,2563.9,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1751884525660,2.50381492,2564.0,2563.8,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1751884525865,0.77999,2564.0,2563.8,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1751884526064,0.77997,2564.1,2563.9,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1751884526265,1.72383029,2564.0,2563.9,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1751884527566,0.77995,2564.2,2564.0,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1751884527567,0.77994,2564.2,2564.0,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1751884527761,1.72355486,2564.1,2564.0,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1751884528163,0.6678,2564.3,2564.0,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1751884528364,2.50358537,2564.2,2564.0,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1751884528566,0.77993,2564.2,2564.0,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1751884528966,1.44771,2564.3,2564.1,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1751884529167,1.7232887,2564.2,2564.1,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1751884530172,1.7232887,2564.2,2564.0,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1751884530372,1.4477,2564.3,2564.1,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1751884530674,1.72280682,2564.2,2564.1,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1751884531473,1.72280682,2564.2,2563.9,2.0284]
["bitfinex-derivatives","ETHF0:USTF0",1751884531474,0.6678,2564.3,2564.2,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1751884531872,2.38957517,2564.3,2564.2,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1751884532669,3.16947517,2564.3,2564.1,1.48394]
["bitfinex-derivatives","ETHF0:USTF0",1751884532869,1.4477,2564.3,2564.1,1.48394]
["bitfinex-derivatives","ETHF0:USTF0",1751884533374,0.6678,2564.3,2564.1,1.48394]
["bitfinex-derivatives","ETHF0:USTF0",1751884533575,1.4477,2564.3,2564.1,1.48394]
["bitfinex-derivatives","ETHF0:USTF0",1751884533777,0.6678,2564.3,2564.1,1.48394]
["bitfinex-derivatives","ETHF0:USTF0",1751884534080,1.4477,2564.3,2564.1,1.48394]
["bitfinex-derivatives","ETHF0:USTF0",1751884534575,0.6678,2564.3,2564.1,1.48394]
["bitfinex-derivatives","ETHF0:USTF0",1751884535076,0.6678,2564.3,2564.1,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1751884535272,1.4477,2564.3,2564.1,1.48394]
["bitfinex-derivatives","ETHF0:USTF0",1751884536077,0.6678,2564.3,2564.1,1.48394]
["bitfinex-derivatives","ETHF0:USTF0",1751884536780,2.50068233,2564.2,2563.9,1.46072]
["bitfinex-derivatives","ETHF0:USTF0",1751884536969,0.77997,2564.1,2563.8,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1751884537168,2.05327,2564.1,2563.8,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1751884537474,0.6602,2564.0,2563.8,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1751884537675,0.6954,2564.3,2563.7,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1751884537875,3.15294704,2564.2,2564.0,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1751884538077,1.44014,2564.2,2563.9,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1751884538376,0.6602,2564.2,2563.8,2.0711]
["bitfinex-derivatives","ETHF0:USTF0",1751884538577,0.6602,2564.2,2564.1,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1751884540679,0.649,2564.4,2564.3,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1751884541177,2.36171379,2564.4,2564.3,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1751884541378,3.14158379,2564.4,2564.3,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1751884541878,2.36171379,2564.4,2564.3,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1751884542377,1.71271379,2564.4,2564.3,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1751884542578,0.649,2564.7,2564.6,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1751884542779,1.71350857,2564.9,2564.2,2.0781]
["bitfinex-derivatives","ETHF0:USTF0",1751884542974,0.6374,2565.2,2565.0,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1751884543176,1.71379708,2565.1,2565.0,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1751884543378,1.71379708,2565.1,2564.9,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1751884543573,1.41703,2565.2,2564.9,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1751884543778,1.71249796,2565.1,2565.0,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1751884544279,1.71249796,2565.1,2564.9,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1751884544580,1.41702,2565.2,2564.9,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1751884544876,1.71158454,2565.1,2565.0,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1751884545181,1.71158454,2565.1,2564.9,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1751884545479,1.41704,2565.2,2564.9,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1751884545878,0.77966,2565.1,2564.9,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1751884546077,0.77965,2565.1,2564.9,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1751884546278,0.77968,2565.0,2564.7,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1751884546480,0.77968,2565.0,2564.7,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1751884546985,0.6374,2565.2,2564.7,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1751884546986,0.77971,2564.9,2564.7,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1751884547473,0.6647,2564.8,2564.7,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1751884549784,0.6647,2564.8,2564.7,1.41677]
["bitfinex-derivatives","ETHF0:USTF0",1751884550276,0.6647,2564.8,2564.7,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1751884550475,0.77972,2564.9,2564.7,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1751884550679,0.77972,2564.9,2564.8,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1751884551782,0.77974,2564.8,2564.7,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1751884556686,0.77973,2564.9,2564.7,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1751884556989,0.77974,2564.8,2564.7,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1751884557485,0.77973,2564.9,2564.7,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1751884557879,1.44014,2564.8,2564.7,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1751884558188,0.6604,2564.8,2564.7,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1751884558787,1.44014,2564.8,2564.7,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1751884558989,0.77979,2564.7,2564.5,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1751884559383,0.77979,2564.7,2564.5,1.44623]
["bitfinex-derivatives","ETHF0:USTF0",1751884559578,0.7798,2564.6,2564.5,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1751884560087,0.77979,2564.7,2564.5,1.44622]
["bitfinex-derivatives","ETHF0:USTF0",1751884560587,0.7798,2564.6,2564.5,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1751884560882,0.7798,2564.7,2564.4,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1751884561187,0.7798,2564.7,2564.4,1.43986]
["bitfinex-derivatives","ETHF0:USTF0",1751884561387,0.7798,2564.7,2564.4,2.75996]
["bitfinex-derivatives","ETHF0:USTF0",1751884561687,0.7798,2564.7,2564.4,1.9801]
["bitfinex-derivatives","ETHF0:USTF0",1751884562286,0.7798,2564.7,2564.4,2.75996]
["bitfinex-derivatives","ETHF0:USTF0",1751884563390,0.77982,2564.6,2564.4,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1751884563589,0.77979,2564.7,2564.4,1.43986]
["bitfinex-derivatives","ETHF0:USTF0",1751884563984,0.77979,2564.7,2564.5,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1751884564591,0.77979,2564.7,2564.4,2.71395]
["bitfinex-derivatives","ETHF0:USTF0",1751884565190,0.77981,2564.6,2564.4,2.71395]
["bitfinex-derivatives","ETHF0:USTF0",1751884565391,0.77979,2564.7,2564.5,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1751884566088,0.6604,2564.8,2564.4,1.9341]
["bitfinex-derivatives","ETHF0:USTF0",1751884566289,0.7798,2564.7,2564.4,2.71395]
["bitfinex-derivatives","ETHF0:USTF0",1751884566688,0.7798,2564.7,2564.4,1.9341]
["bitfinex-derivatives","ETHF0:USTF0",1751884566991,0.77981,2564.6,2564.4,2.71395]
["bitfinex-derivatives","ETHF0:USTF0",1751884567197,0.77979,2564.7,2564.4,2.71395]
["bitfinex-derivatives","ETHF0:USTF0",1751884567787,0.77981,2564.6,2564.4,1.9341]
["bitfinex-derivatives","ETHF0:USTF0",1751884568394,0.77983,2564.5,2564.4,1.9341]
["bitfinex-derivatives","ETHF0:USTF0",1751884568595,0.77987,2564.4,2564.3,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1751884568796,0.77985,2564.5,2564.3,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1751884569500,0.77987,2564.4,2564.3,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1751884570791,0.7799,2564.3,2564.2,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1751884572192,2.48781798,2564.3,2564.2,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1751884574086,0.7799,2564.3,2564.2,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1751884576899,0.7799,2564.3,2564.2,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1751884578298,0.77989,2564.4,2564.2,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1751884578499,0.7799,2564.3,2564.2,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1751884580199,0.77987,2564.4,2564.2,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1751884580400,0.7799,2564.3,2564.2,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1751884580800,0.77989,2564.4,2564.2,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1751884580992,0.7799,2564.3,2564.2,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1751884581392,0.77988,2564.4,2564.2,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1751884582004,4.18062868,2565.0,2564.2,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1751884582305,0.77976,2564.8,2564.5,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1751884582502,0.77977,2564.7,2564.6,2.6285]
["bitfinex-derivatives","ETHF0:USTF0",1751884583306,0.77977,2564.7,2564.6,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1751884583699,2.48879761,2564.7,2564.6,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1751884584202,2.48879761,2564.7,2563.9,8.302]
["bitfinex-derivatives","ETHF0:USTF0",1751884584203,0.77992,2564.3,2563.9,8.302]
["bitfinex-derivatives","ETHF0:USTF0",1751884584404,0.77992,2564.3,2564.0,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1751884584601,0.77992,2564.3,2564.0,2.5825]
["bitfinex-derivatives","ETHF0:USTF0",1751884584802,0.77993,2564.2,2564.0,2.5825]
["bitfinex-derivatives","ETHF0:USTF0",1751884585103,0.77992,2564.3,2564.1,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1751884585504,0.77988,2564.4,2564.1,2.06976]
["bitfinex-derivatives","ETHF0:USTF0",1751884585705,0.77988,2564.4,2564.2,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1751884586409,0.77981,2564.6,2564.2,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1751884586702,0.77984,2564.5,2564.2,2.06971]
["bitfinex-derivatives","ETHF0:USTF0",1751884586902,0.77984,2564.5,2564.3,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1751884587104,0.77982,2564.6,2564.4,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1751884587305,0.77982,2564.6,2564.5,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1751884587505,2.48815533,2564.6,2564.5,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1751884588802,0.77982,2564.6,2564.5,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1751884592911,0.77983,2564.5,2564.4,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1751884594612,0.7799,2564.3,2564.2,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1751884595012,0.77995,2564.2,2564.0,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1751884595213,0.77995,2564.2,2564.1,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1751884597026,0.77996,2564.1,2564.0,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1751884600423,0.77995,2564.2,2564.0,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1751884600624,0.77996,2564.1,2564.0,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1751884602025,0.77994,2564.2,2564.0,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1751884602726,0.77996,2564.1,2564.0,2.5897]
["bitfinex-derivatives","ETHF0:USTF0",1751884606125,0.6375,2564.6,2564.0,2.5897]
["bitfinex-derivatives","ETHF0:USTF0",1751884606327,0.77991,2564.3,2564.1,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1751884606628,0.77993,2564.2,2564.1,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1751884607230,0.6375,2564.6,2564.1,2.05815]
["bitfinex-derivatives","ETHF0:USTF0",1751884607430,0.77991,2564.3,2564.1,2.05815]
["bitfinex-derivatives","ETHF0:USTF0",1751884607630,0.77991,2564.3,2564.2,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1751884608031,2.49280107,2564.3,2564.2,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1751884608330,0.77991,2564.3,2564.2,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1751884609229,0.77996,2564.1,2564.0,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1751884610532,0.6375,2564.6,2564.0,2.09458]
["bitfinex-derivatives","ETHF0:USTF0",1751884610732,0.77991,2564.3,2564.1,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1751884610932,0.77988,2564.4,2564.1,2.08734]
["bitfinex-derivatives","ETHF0:USTF0",1751884611232,2.4932875,2564.3,2564.2,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1751884611934,0.7799,2564.3,2564.2,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1751884613033,0.77994,2564.2,2564.0,1.41797]
["bitfinex-derivatives","ETHF0:USTF0",1751884613534,0.77992,2564.3,2564.1,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1751884613936,0.77993,2564.2,2564.1,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1751884614533,0.77992,2564.3,2564.1,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1751884615132,0.77993,2564.2,2564.1,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1751884616836,0.77996,2564.1,2564.0,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1751884617737,0.78009,2563.7,2563.5,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1751884617936,2.0326,2564.0,2563.5,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1751884618138,0.78006,2563.8,2563.5,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1751884618339,0.78006,2563.8,2563.5,2.13533]
["bitfinex-derivatives","ETHF0:USTF0",1751884618837,0.78008,2563.7,2563.6,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1751884619337,0.78008,2563.7,2563.4,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1751884619533,0.78011,2563.6,2563.5,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1751884619935,0.7801,2563.7,2563.5,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1751884620134,1.94976,2564.3,2563.5,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1751884620135,3.48712868,2564.5,2563.5,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1751884620332,1.94959,2564.6,2563.8,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1751884620333,1.47955,2564.2,2563.8,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1751884620537,2.49327097,2564.1,2563.9,2.0088]
["bitfinex-derivatives","ETHF0:USTF0",1751884620731,0.77997,2564.1,2564.0,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1751884620936,2.49346,2564.1,2564.0,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1751884622042,0.77997,2564.1,2564.0,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1751884624240,0.77999,2564.0,2563.9,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1751884624638,0.78004,2563.9,2563.5,9.06812]
["bitfinex-derivatives","ETHF0:USTF0",1751884624940,0.77998,2564.1,2563.6,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1751884625140,1.47953,2564.2,2563.9,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1751884625340,0.77996,2564.1,2563.8,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1751884625641,0.77996,2564.1,2563.9,1.9913]
["bitfinex-derivatives","ETHF0:USTF0",1751884625841,0.77996,2564.1,2563.9,2.77132]
["bitfinex-derivatives","ETHF0:USTF0",1751884626637,0.77999,2564.0,2563.9,1.9913]
["bitfinex-derivatives","ETHF0:USTF0",1751884628643,0.77999,2564.0,2563.9,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1751884628845,0.6996,2564.2,2563.4,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1751884629047,0.78003,2563.9,2563.3,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1751884629241,2.0931,2564.2,2563.5,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1751884629441,0.78006,2563.8,2563.5,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1751884629636,0.78006,2563.8,2563.6,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1751884629945,0.78008,2563.7,2563.6,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1751884633044,3.34345,2564.1,2563.4,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1751884633045,0.78014,2563.5,2563.4,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1751884633245,0.78014,2563.5,2563.4,2.0236]
["bitfinex-derivatives","ETHF0:USTF0",1751884633644,0.78013,2563.6,2563.4,2.0236]
["bitfinex-derivatives","ETHF0:USTF0",1751884633846,0.78014,2563.5,2563.4,2.0236]
["bitfinex-derivatives","ETHF0:USTF0",1751884634043,0.78013,2563.6,2563.4,2.0236]
["bitfinex-derivatives","ETHF0:USTF0",1751884634343,0.78013,2563.6,2563.4,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1751884634940,5.43684868,2564.4,2563.4,1.9924]
["bitfinex-derivatives","ETHF0:USTF0",1751884635144,2.39680675,2564.3,2563.4,1.9924]
["bitfinex-derivatives","ETHF0:USTF0",1751884635345,0.78009,2563.7,2563.5,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1751884636243,0.78011,2563.6,2563.5,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1751884637249,0.7801,2563.7,2563.5,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1751884637450,0.78006,2563.8,2563.5,2.10953]
["bitfinex-derivatives","ETHF0:USTF0",1751884638853,0.78008,2563.7,2563.5,2.10953]
["bitfinex-derivatives","ETHF0:USTF0",1751884639653,0.78008,2563.7,2563.5,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1751884639953,0.78008,2563.7,2563.5,2.10954]
["bitfinex-derivatives","ETHF0:USTF0",1751884640251,0.78007,2563.8,2563.6,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1751884640447,0.6789,2564.0,2563.6,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1751884640653,2.50449776,2563.9,2563.7,2.08856]
["bitfinex-derivatives","ETHF0:USTF0",1751884640850,1.4589,2564.0,2563.8,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1751884641052,1.4589,2564.0,2563.8,2.12105]
["bitfinex-derivatives","ETHF0:USTF0",1751884641355,0.78002,2563.9,2563.8,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1751884644657,0.78005,2563.8,2563.7,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1751884645458,0.78013,2563.6,2563.3,9.06818]
["bitfinex-derivatives","ETHF0:USTF0",1751884645655,0.78013,2563.6,2563.4,2.648]
["bitfinex-derivatives","ETHF0:USTF0",1751884645958,0.78013,2563.6,2563.4,3.42817]
["bitfinex-derivatives","ETHF0:USTF0",1751884646160,0.78007,2563.8,2563.5,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1751884646355,0.78007,2563.8,2563.5,2.08103]
["bitfinex-derivatives","ETHF0:USTF0",1751884646859,0.78004,2563.9,2563.6,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1751884647059,0.78004,2563.9,2563.5,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1751884647257,1.411,2564.4,2563.8,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1751884647456,0.77996,2564.2,2563.9,3.43692]
["bitfinex-derivatives","ETHF0:USTF0",1751884647655,2.50425306,2564.1,2563.9,3.43692]
["bitfinex-derivatives","ETHF0:USTF0",1751884647856,1.72429306,2564.0,2563.9,3.43692]
["bitfinex-derivatives","ETHF0:USTF0",1751884648256,1.72429306,2564.0,2563.9,2.6569]
["bitfinex-derivatives","ETHF0:USTF0",1751884648554,0.77998,2564.1,2563.9,3.43692]
["bitfinex-derivatives","ETHF0:USTF0",1751884649157,0.77999,2564.0,2563.9,3.43692]
["bitfinex-derivatives","ETHF0:USTF0",1751884649359,0.77999,2564.0,2563.9,2.6569]
["bitfinex-derivatives","ETHF0:USTF0",1751884652158,0.77999,2564.0,2563.9,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1751884654071,0.78005,2563.8,2563.6,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1751884654266,0.78005,2563.8,2563.7,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1751884654572,0.78004,2563.9,2563.7,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1751884654770,0.78,2564.0,2563.7,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1751884654968,0.78,2564.0,2563.7,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1751884655266,0.78,2564.0,2563.7,2.84048]
["bitfinex-derivatives","ETHF0:USTF0",1751884655464,0.6622,2564.3,2563.7,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1751884655665,0.77996,2564.1,2563.8,2.15784]
["bitfinex-derivatives","ETHF0:USTF0",1751884655867,0.77999,2564.0,2563.9,2.0668]
["bitfinex-derivatives","ETHF0:USTF0",1751884656274,0.77997,2564.1,2563.9,2.84681]
["bitfinex-derivatives","ETHF0:USTF0",1751884656475,0.6622,2564.3,2564.0,2.83817]
["bitfinex-derivatives","ETHF0:USTF0",1751884656675,2.50454313,2564.2,2564.0,2.0582]
["bitfinex-derivatives","ETHF0:USTF0",1751884656969,0.77991,2564.3,2564.1,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1751884657168,1.72463909,2564.2,2564.1,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1751884657670,2.50456909,2564.2,2564.1,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1751884657866,1.72463909,2564.2,2564.1,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1751884658073,0.6825,2564.6,2564.1,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1751884658271,0.7799,2564.3,2564.1,2.15774]
["bitfinex-derivatives","ETHF0:USTF0",1751884658472,0.7799,2564.3,2564.2,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1751884659170,0.7799,2564.3,2564.0,1.46037]
["bitfinex-derivatives","ETHF0:USTF0",1751884659171,0.77995,2564.2,2564.0,1.46037]
["bitfinex-derivatives","ETHF0:USTF0",1751884659371,0.77995,2564.2,2564.0,2.80827]
["bitfinex-derivatives","ETHF0:USTF0",1751884661076,0.77991,2564.3,2564.0,2.80827]
["bitfinex-derivatives","ETHF0:USTF0",1751884661580,0.77991,2564.3,2564.1,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1751884662078,0.77991,2564.3,2564.1,2.08785]
["bitfinex-derivatives","ETHF0:USTF0",1751884662983,0.7799,2564.3,2564.1,2.08785]
["bitfinex-derivatives","ETHF0:USTF0",1751884663784,0.7799,2564.3,2564.1,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1751884663982,0.77993,2564.2,2564.1,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1751884665285,0.77996,2564.1,2564.0,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1751884666281,0.77994,2564.2,2564.0,1.46038]
["bitfinex-derivatives","ETHF0:USTF0",1751884666486,0.77994,2564.2,2564.0,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1751884666888,1.299,2564.5,2564.0,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1751884666889,0.77996,2564.1,2564.0,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1751884667782,0.77996,2564.1,2563.9,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1751884667983,1.43329,2564.0,2563.9,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1751884668282,0.78005,2563.8,2563.7,8.9575]
["bitfinex-derivatives","ETHF0:USTF0",1751884670580,0.6533,2564.0,2563.7,8.9575]
["bitfinex-derivatives","ETHF0:USTF0",1751884670888,0.78003,2563.9,2563.7,8.9575]
["bitfinex-derivatives","ETHF0:USTF0",1751884671086,0.78005,2563.8,2563.7,10.2519]
["bitfinex-derivatives","ETHF0:USTF0",1751884675489,0.78003,2563.9,2563.7,10.2519]
["bitfinex-derivatives","ETHF0:USTF0",1751884675890,0.78005,2563.8,2563.7,10.2519]
["bitfinex-derivatives","ETHF0:USTF0",1751884677485,0.78004,2563.9,2563.7,10.2519]
["bitfinex-derivatives","ETHF0:USTF0",1751884678486,0.78005,2563.8,2563.7,10.2519]
["bitfinex-derivatives","ETHF0:USTF0",1751884678892,0.78003,2563.9,2563.7,11.03196]
["bitfinex-derivatives","ETHF0:USTF0",1751884681289,0.78005,2563.8,2563.7,10.2519]
["bitfinex-derivatives","ETHF0:USTF0",1751884681493,0.6533,2564.0,2563.7,10.2519]
["bitfinex-derivatives","ETHF0:USTF0",1751884681694,0.78003,2563.9,2563.7,10.2519]
["bitfinex-derivatives","ETHF0:USTF0",1751884682294,1.43331,2564.0,2563.7,11.03197]
["bitfinex-derivatives","ETHF0:USTF0",1751884682489,0.78002,2563.9,2563.7,10.2519]
["bitfinex-derivatives","ETHF0:USTF0",1751884682694,0.78005,2563.8,2563.7,10.2519]
["bitfinex-derivatives","ETHF0:USTF0",1751884683598,0.78004,2563.9,2563.7,10.2519]
["bitfinex-derivatives","ETHF0:USTF0",1751884683898,0.78005,2563.8,2563.7,10.2519]
["bitfinex-derivatives","ETHF0:USTF0",1751884684198,0.78004,2563.9,2563.7,10.2519]
["bitfinex-derivatives","ETHF0:USTF0",1751884684597,0.78004,2563.9,2563.7,11.03198]
["bitfinex-derivatives","ETHF0:USTF0",1751884685599,0.78004,2563.9,2563.7,10.2519]
["bitfinex-derivatives","ETHF0:USTF0",1751884686099,1.43331,2564.0,2563.7,11.03196]
["bitfinex-derivatives","ETHF0:USTF0",1751884686297,0.78002,2563.9,2563.7,11.03196]
["bitfinex-derivatives","ETHF0:USTF0",1751884686498,0.6533,2564.0,2563.8,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1751884686700,0.77995,2564.2,2563.9,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1751884686892,2.50034401,2564.1,2564.0,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1751884687300,1.72038401,2564.1,2564.0,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1751884687694,2.50034401,2564.1,2564.0,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1751884688199,1.72038401,2564.1,2564.0,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1751884688398,1.72038401,2564.1,2564.0,1.42599]
["bitfinex-derivatives","ETHF0:USTF0",1751884688796,2.0439,2564.5,2564.0,1.42599]
["bitfinex-derivatives","ETHF0:USTF0",1751884688797,0.6591,2564.5,2564.0,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1751884688998,1.72059589,2564.4,2564.1,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1751884689199,1.72059589,2564.3,2564.1,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1751884689401,2.50052589,2564.2,2564.1,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1751884690204,1.72059589,2564.2,2564.1,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1751884691104,1.72059589,2564.2,2564.1,2.05276]
["bitfinex-derivatives","ETHF0:USTF0",1751884691503,1.72059589,2564.2,2564.1,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1751884691704,1.72059589,2564.2,2564.1,2.05276]
["bitfinex-derivatives","ETHF0:USTF0",1751884691905,1.72059589,2564.2,2564.1,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1751884692404,1.72059589,2564.2,2564.1,2.05276]
["bitfinex-derivatives","ETHF0:USTF0",1751884693305,1.43896,2564.5,2564.3,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1751884693500,1.72085327,2564.4,2564.3,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1751884693700,1.72085327,2564.4,2564.3,2.18229]
["bitfinex-derivatives","ETHF0:USTF0",1751884694799,1.41829,2564.7,2564.5,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1751884695105,0.7798,2564.6,2564.4,2.18224]
["bitfinex-derivatives","ETHF0:USTF0",1751884695406,0.7798,2564.6,2564.5,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1751884696405,0.6385,2564.7,2564.3,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1751884696606,0.7798,2564.6,2564.3,2.18228]
["bitfinex-derivatives","ETHF0:USTF0",1751884697205,0.77984,2564.5,2564.3,2.18228]
["bitfinex-derivatives","ETHF0:USTF0",1751884697406,0.77982,2564.6,2564.3,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1751884697607,0.77984,2564.5,2564.3,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1751884698705,0.77984,2564.5,2564.3,2.18229]
["bitfinex-derivatives","ETHF0:USTF0",1751884699005,0.6385,2564.7,2564.3,2.18229]
["bitfinex-derivatives","ETHF0:USTF0",1751884699006,0.77982,2564.6,2564.3,2.18229]
["bitfinex-derivatives","ETHF0:USTF0",1751884699207,0.77982,2564.6,2564.4,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1751884699406,0.77982,2564.6,2564.4,2.10876]
["bitfinex-derivatives","ETHF0:USTF0",1751884699798,0.77983,2564.5,2564.4,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1751884700004,0.77983,2564.5,2564.2,1.42991]
["bitfinex-derivatives","ETHF0:USTF0",1751884700303,0.77983,2564.5,2564.2,2.76691]
["bitfinex-derivatives","ETHF0:USTF0",1751884700706,0.77983,2564.5,2564.3,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1751884701107,0.77982,2564.6,2564.3,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1751884701308,0.77982,2564.6,2564.3,2.11689]
["bitfinex-derivatives","ETHF0:USTF0",1751884702310,0.77984,2564.5,2564.3,2.11689]
["bitfinex-derivatives","ETHF0:USTF0",1751884702504,0.77984,2564.5,2564.3,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1751884703210,0.6385,2564.7,2564.2,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1751884703406,0.7799,2564.3,2564.2,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1751884703805,0.77996,2564.1,2563.8,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1751884704003,0.77996,2564.1,2563.9,9.69471]
["bitfinex-derivatives","ETHF0:USTF0",1751884704407,0.77994,2564.2,2563.9,9.69471]
["bitfinex-derivatives","ETHF0:USTF0",1751884704807,0.77994,2564.2,2564.0,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1751884705008,3.28282,2564.6,2563.9,9.69471]
["bitfinex-derivatives","ETHF0:USTF0",1751884705209,1.71499085,2564.5,2564.0,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1751884705409,1.3333,2564.5,2564.0,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1751884705609,0.6698,2564.4,2564.0,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1751884706410,0.77994,2564.2,2564.0,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1751884706913,0.77991,2564.3,2564.0,2.08268]
["bitfinex-derivatives","ETHF0:USTF0",1751884707112,0.77991,2564.3,2564.1,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1751884707810,0.77991,2564.3,2564.2,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1751884711611,0.7799,2564.3,2564.2,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1751884713319,0.7799,2564.3,2564.2,1.9318]
["bitfinex-derivatives","ETHF0:USTF0",1751884713507,0.7027,2564.8,2564.2,1.9318]
["bitfinex-derivatives","ETHF0:USTF0",1751884713809,0.77985,2564.5,2564.3,1.9682]
["bitfinex-derivatives","ETHF0:USTF0",1751884714318,0.77985,2564.5,2564.3,2.74808]
["bitfinex-derivatives","ETHF0:USTF0",1751884714813,0.77985,2564.5,2564.3,1.9682]
["bitfinex-derivatives","ETHF0:USTF0",1751884715014,0.77985,2564.5,2564.3,2.74809]
["bitfinex-derivatives","ETHF0:USTF0",1751884715814,0.77985,2564.5,2564.3,1.9682]
["bitfinex-derivatives","ETHF0:USTF0",1751884716311,0.77987,2564.4,2564.3,1.9682]
["bitfinex-derivatives","ETHF0:USTF0",1751884716510,0.77987,2564.4,2564.3,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1751884716717,0.7799,2564.3,2564.2,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1751884716912,1.4161,2564.3,2564.2,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1751884717618,1.4161,2564.3,2564.0,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1751884717619,0.6362,2564.3,2564.0,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1751884717817,0.77996,2564.1,2564.0,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1751884719119,0.77995,2564.2,2564.0,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1751884720118,0.77995,2564.2,2564.0,2.14568]
["bitfinex-derivatives","ETHF0:USTF0",1751884722821,0.77995,2564.2,2564.0,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1751884723723,0.77995,2564.2,2564.0,2.6763]
["bitfinex-derivatives","ETHF0:USTF0",1751884724331,0.77995,2564.2,2564.0,3.45629]
["bitfinex-derivatives","ETHF0:USTF0",1751884725431,0.6362,2564.3,2564.0,2.6763]
["bitfinex-derivatives","ETHF0:USTF0",1751884725631,0.77996,2564.1,2564.0,2.6763]
["bitfinex-derivatives","ETHF0:USTF0",1751884726029,0.77994,2564.2,2564.0,3.45628]
["bitfinex-derivatives","ETHF0:USTF0",1751884728533,0.6362,2564.3,2564.1,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1751884728736,0.77989,2564.4,2564.2,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1751884728931,0.77989,2564.4,2564.3,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1751884730733,0.77982,2564.6,2564.3,1.44718]
["bitfinex-derivatives","ETHF0:USTF0",1751884731035,2.49894108,2564.5,2564.3,1.44718]
["bitfinex-derivatives","ETHF0:USTF0",1751884731236,0.77984,2564.5,2564.4,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1751884731627,2.49898793,2564.5,2564.4,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1751884732438,1.71914793,2564.5,2564.4,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1751884732938,2.49897793,2564.5,2564.4,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1751884735140,1.71914793,2564.5,2564.4,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1751884735340,2.49898793,2564.5,2564.4,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1751884735642,1.71914793,2564.5,2564.4,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1751884735938,1.71914793,2564.5,2564.4,2.72997]
["bitfinex-derivatives","ETHF0:USTF0",1751884736344,1.71822047,2564.5,2564.4,2.72997]
["bitfinex-derivatives","ETHF0:USTF0",1751884736640,1.71822047,2564.5,2564.4,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1751884736944,2.49805047,2564.5,2564.4,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1751884737343,1.71822047,2564.5,2564.4,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1751884737542,1.71822047,2564.5,2564.4,2.72997]
["bitfinex-derivatives","ETHF0:USTF0",1751884738234,0.667,2564.7,2564.4,2.72997]
["bitfinex-derivatives","ETHF0:USTF0",1751884738443,2.49800156,2564.6,2564.4,2.72997]
["bitfinex-derivatives","ETHF0:USTF0",1751884738639,0.77981,2564.6,2564.5,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1751884739138,2.49791566,2564.6,2564.5,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1751884740939,0.77984,2564.5,2564.4,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1751884741238,2.49794566,2564.5,2564.4,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1751884741645,0.77987,2564.4,2564.3,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1751884741845,1.47167,2564.4,2564.3,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1751884746646,0.7799,2564.3,2564.2,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1751884747048,1.47168,2564.4,2564.2,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1751884747247,0.7799,2564.3,2564.2,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1751884748252,0.6918,2564.4,2564.2,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1751884748446,1.47167,2564.4,2564.2,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1751884748646,1.47167,2564.4,2564.2,1.45422]
["bitfinex-derivatives","ETHF0:USTF0",1751884749151,1.47167,2564.4,2564.2,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1751884749450,0.7799,2564.3,2564.2,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1751884750350,1.47169,2564.4,2564.2,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1751884751651,1.47168,2564.4,2564.2,1.45423]
["bitfinex-derivatives","ETHF0:USTF0",1751884751847,1.47168,2564.4,2564.2,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1751884752352,1.47168,2564.4,2564.2,1.45423]
["bitfinex-derivatives","ETHF0:USTF0",1751884752851,1.47168,2564.4,2564.2,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1751884754253,1.47168,2564.4,2564.2,1.45422]
["bitfinex-derivatives","ETHF0:USTF0",1751884754651,1.47168,2564.4,2564.2,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1751884756253,1.47168,2564.4,2564.2,1.45423]
["bitfinex-derivatives","ETHF0:USTF0",1751884756555,1.47168,2564.4,2564.2,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1751884757753,1.47168,2564.4,2564.2,1.45422]
["bitfinex-derivatives","ETHF0:USTF0",1751884759159,0.6918,2564.4,2564.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1751884759359,1.47167,2564.4,2564.2,1.45421]
["bitfinex-derivatives","ETHF0:USTF0",1751884759553,1.47167,2564.4,2564.2,2.79741]
["bitfinex-derivatives","ETHF0:USTF0",1751884761257,1.47167,2564.4,2564.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1751884761857,0.7799,2564.3,2564.2,2.79741]
["bitfinex-derivatives","ETHF0:USTF0",1751884762055,1.47169,2564.4,2564.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1751884762258,0.6918,2564.4,2564.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1751884762460,1.47167,2564.4,2564.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1751884762959,0.6918,2564.4,2564.2,2.0175]
["bitfinex-derivatives","ETHF0:USTF0",1751884763159,1.47167,2564.4,2564.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1751884767565,1.47167,2564.4,2564.2,2.79741]
["bitfinex-derivatives","ETHF0:USTF0",1751884767859,0.7799,2564.3,2564.2,2.79741]
["bitfinex-derivatives","ETHF0:USTF0",1751884772570,0.7799,2564.3,2564.2,2.0175]
["bitfinex-derivatives","ETHF0:USTF0",1751884775166,0.7799,2564.3,2564.2,2.79743]
["bitfinex-derivatives","ETHF0:USTF0",1751884775570,0.7799,2564.3,2564.2,2.0175]
["bitfinex-derivatives","ETHF0:USTF0",1751884776671,0.7799,2564.3,2564.2,2.79743]
["bitfinex-derivatives","ETHF0:USTF0",1751884777173,0.7799,2564.3,2564.2,2.0175]
["bitfinex-derivatives","ETHF0:USTF0",1751884777368,0.7799,2564.3,2564.2,2.79743]
["bitfinex-derivatives","ETHF0:USTF0",1751884778371,1.47168,2564.4,2564.2,2.79743]
["bitfinex-derivatives","ETHF0:USTF0",1751884778772,0.7799,2564.3,2564.2,2.79743]
["bitfinex-derivatives","ETHF0:USTF0",1751884779173,1.47169,2564.4,2564.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1751884779569,0.7799,2564.3,2564.2,2.7974]
["bitfinex-derivatives","ETHF0:USTF0",1751884779775,1.47169,2564.4,2564.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1751884779971,3.1998138,2564.4,2564.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1751884781473,2.4199238,2564.4,2564.2,2.0175]
["bitfinex-derivatives","ETHF0:USTF0",1751884781675,1.47169,2564.4,2564.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1751884782073,0.7799,2564.3,2564.2,2.79741]
["bitfinex-derivatives","ETHF0:USTF0",1751884783974,1.72803732,2564.3,2563.6,14.10343804]
["bitfinex-derivatives","ETHF0:USTF0",1751884784174,0.77997,2564.1,2563.6,8.9079]
["bitfinex-derivatives","ETHF0:USTF0",1751884784374,0.77997,2564.1,2563.7,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1751884784677,0.77997,2564.1,2563.9,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1751884784877,0.77997,2564.1,2564.0,3.49979]
["bitfinex-derivatives","ETHF0:USTF0",1751884786280,0.77994,2564.2,2564.0,3.49979]
["bitfinex-derivatives","ETHF0:USTF0",1751884786578,0.77996,2564.1,2564.0,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1751884788474,0.77996,2564.1,2564.0,2.13489]
["bitfinex-derivatives","ETHF0:USTF0",1751884788681,0.77996,2564.1,2564.0,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1751884789679,0.77996,2564.1,2564.0,2.13489]
["bitfinex-derivatives","ETHF0:USTF0",1751884789974,0.6918,2564.4,2564.2,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1751884790173,1.72722077,2564.3,2564.2,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1751884790379,1.3497,2564.9,2564.5,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1751884790579,2.37037336,2564.8,2564.5,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1751884790879,0.77984,2564.5,2564.4,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1751884791378,0.77983,2564.6,2564.4,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1751884791578,0.77983,2564.6,2564.5,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1751884791778,0.77983,2564.6,2564.4,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1751884792680,0.77983,2564.6,2564.1,1.9499]
["bitfinex-derivatives","ETHF0:USTF0",1751884792681,0.77983,2564.6,2564.5,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1751884793981,0.77979,2564.7,2564.6,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1751884794183,0.77981,2564.6,2564.5,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1751884794382,0.77984,2564.5,2564.4,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1751884795779,0.77979,2564.7,2564.1,8.256]
["bitfinex-derivatives","ETHF0:USTF0",1751884795985,0.77978,2564.7,2564.6,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1751884796183,0.77982,2564.6,2564.5,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1751884796385,0.6431,2564.8,2564.4,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1751884796585,0.77981,2564.6,2564.5,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1751884797186,0.77983,2564.5,2564.4,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1751884799482,0.77993,2564.2,2564.1,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1751884800588,0.77992,2564.3,2564.2,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1751884800790,0.77988,2564.4,2564.3,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1751884801085,1.44436,2564.5,2564.3,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1751884801391,0.77987,2564.4,2564.3,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1751884801590,0.7799,2564.3,2564.2,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1751884801787,0.7799,2564.3,2564.2,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1751884801985,0.77989,2564.4,2564.2,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1751884802181,0.77989,2564.4,2564.2,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1751884802386,0.7799,2564.3,2564.2,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1751884803293,9.414808,2564.3,2564.2,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1751884803492,8.634908,2564.3,2564.2,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1751884804393,9.414808,2564.3,2564.2,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1751884804694,8.634908,2564.3,2564.2,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1751884805295,0.77995,2564.2,2564.1,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1751884807091,8.634908,2564.3,2564.0,9.5622]
["bitfinex-derivatives","ETHF0:USTF0",1751884807300,0.77996,2564.1,2564.0,10.34217]
["bitfinex-derivatives","ETHF0:USTF0",1751884807794,0.77995,2564.2,2564.1,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1751884808095,0.77995,2564.2,2564.1,1.44735]
["bitfinex-derivatives","ETHF0:USTF0",1751884813500,0.77995,2564.2,2564.1,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1751884813897,0.77995,2564.2,2564.1,1.44736]
["bitfinex-derivatives","ETHF0:USTF0",1751884814599,3.30221,2564.5,2563.9,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1751884814800,0.6479,2564.1,2563.9,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1751884815001,1.42788,2564.1,2564.0,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1751884815602,10.062788,2564.1,2564.0,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1751884817103,9.282808,2564.1,2564.0,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1751884817503,8.634908,2564.1,2564.0,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1751884817704,8.634908,2564.1,2564.0,2.15379]
["bitfinex-derivatives","ETHF0:USTF0",1751884818705,8.634908,2564.1,2564.0,10.40279]
["bitfinex-derivatives","ETHF0:USTF0",1751884834412,0.6693,2564.8,2564.3,1.9497]
["bitfinex-derivatives","ETHF0:USTF0",1751884834717,1.44906,2564.8,2564.7,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1751884835115,0.7798,2564.7,2564.6,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1751884835316,1.73172419,2564.7,2564.6,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1751884835516,2.39772419,2564.7,2564.6,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1751884836515,3.17749419,2564.7,2564.6,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1751884836714,2.39772419,2564.7,2564.6,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1751884837416,1.73172419,2564.7,2564.6,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1751884837718,0.77973,2564.9,2564.8,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1751884837924,2.51012067,2564.9,2564.8,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1751884838219,0.77975,2564.8,2564.7,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751884838418,1.73039067,2564.8,2564.7,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751884839520,10.36529867,2564.8,2564.7,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751884840720,11.14503867,2564.8,2564.7,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751884841714,10.36529867,2564.8,2564.7,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751884842119,11.14503867,2564.8,2564.7,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751884842320,10.36529867,2564.8,2564.7,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751884842520,8.634908,2564.8,2564.7,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751884843613,9.414648,2564.8,2564.7,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751884844027,8.634908,2564.8,2564.7,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751884845222,9.414648,2564.8,2564.7,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751884846523,8.634908,2564.8,2564.7,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751884846721,9.414648,2564.8,2564.7,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751884848920,0.7798,2564.6,2564.5,2.7647]
["bitfinex-derivatives","ETHF0:USTF0",1751884849126,0.7798,2564.6,2564.5,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1751884851525,1.43529,2564.7,2564.6,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1751884851826,0.7798,2564.6,2564.5,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1751884852326,1.43528,2564.7,2564.6,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1751884853431,0.6555,2564.7,2564.6,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1751884855030,0.77973,2564.9,2564.5,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1751884855332,1.41783,2564.9,2564.8,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1751884856433,0.6381,2564.9,2564.8,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1751884857032,1.41781,2564.9,2564.8,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1751884858426,0.6381,2564.9,2564.8,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1751884858626,0.77967,2565.1,2564.6,1.94949]
["bitfinex-derivatives","ETHF0:USTF0",1751884858832,8.634908,2564.8,2564.7,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1751884859132,8.634908,2564.8,2564.7,2.10947]
["bitfinex-derivatives","ETHF0:USTF0",1751884863534,9.414648,2564.8,2564.7,2.10947]
["bitfinex-derivatives","ETHF0:USTF0",1751884863937,9.414648,2564.8,2564.7,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1751884864537,9.414648,2564.8,2564.5,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1751884864538,0.77979,2564.7,2564.6,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1751884866138,0.77976,2564.8,2564.7,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751884866637,0.77977,2564.7,2564.6,2.18988]
["bitfinex-derivatives","ETHF0:USTF0",1751884867036,0.77977,2564.7,2564.6,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1751884869441,0.7798,2564.6,2564.5,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1751884870341,0.7798,2564.6,2564.5,1.41713]
["bitfinex-derivatives","ETHF0:USTF0",1751884870744,0.77988,2564.4,2564.3,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1751884871138,0.77991,2564.3,2564.2,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1751884871844,0.77993,2564.2,2564.1,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1751884872145,0.77996,2564.1,2564.0,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1751884872343,0.77996,2564.2,2563.9,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1751884872546,0.77992,2564.3,2564.2,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1751884873247,0.77992,2564.3,2563.9,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1751884873248,0.77993,2564.2,2564.1,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1751884874142,0.7036,2564.4,2563.9,3.24282]
["bitfinex-derivatives","ETHF0:USTF0",1751884874343,1.48349,2564.4,2564.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1751884874550,0.77992,2564.3,2564.2,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1751884874845,0.7036,2564.4,2564.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1751884874846,1.48347,2564.4,2564.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1751884875045,0.7036,2564.4,2564.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1751884875746,1.48347,2564.4,2564.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1751884878646,0.7036,2564.4,2564.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1751884881050,1.48347,2564.4,2564.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1751884881349,0.7036,2564.4,2564.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1751884881946,1.48347,2564.4,2564.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1751884882549,0.77991,2564.3,2564.2,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1751884882849,9.414818,2564.3,2564.2,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1751884883149,8.634908,2564.3,2564.2,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1751884883849,9.414808,2564.3,2564.2,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1751884884857,8.634908,2564.3,2564.2,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1751884885456,9.414808,2564.3,2564.2,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1751884886657,8.634908,2564.3,2564.2,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1751884887357,8.634908,2564.3,2564.2,2.0767]
["bitfinex-derivatives","ETHF0:USTF0",1751884903068,8.634908,2564.3,2564.1,9.5678]
["bitfinex-derivatives","ETHF0:USTF0",1751884903264,0.6425,2564.2,2564.1,8.234]
["bitfinex-derivatives","ETHF0:USTF0",1751884903568,1.42244,2564.2,2564.1,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1751884904770,0.6425,2564.2,2564.1,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1751884913872,1.42243,2564.2,2564.1,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1751884915874,0.77998,2564.1,2564.0,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1751884916478,0.77999,2564.0,2563.9,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1751884917077,9.414888,2564.1,2564.0,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1751884917581,8.634908,2564.1,2564.0,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1751884917878,9.414868,2564.1,2564.0,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1751884918273,8.634908,2564.1,2564.0,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1751884918675,9.414868,2564.1,2564.0,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1751884919381,8.634908,2564.1,2564.0,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1751884920978,8.634908,2564.1,2564.0,1.43839]
["bitfinex-derivatives","ETHF0:USTF0",1751884930095,8.634908,2564.1,2564.0,9.66739]
["bitfinex-derivatives","ETHF0:USTF0",1751884930495,8.634908,2564.1,2563.9,8.229]
["bitfinex-derivatives","ETHF0:USTF0",1751884930694,0.6808,2564.0,2563.9,8.229]
["bitfinex-derivatives","ETHF0:USTF0",1751884930896,0.6808,2564.0,2563.9,9.00902]
["bitfinex-derivatives","ETHF0:USTF0",1751884931089,1.46079,2564.0,2563.9,9.00902]
["bitfinex-derivatives","ETHF0:USTF0",1751884931690,0.6808,2564.0,2563.9,9.00902]
["bitfinex-derivatives","ETHF0:USTF0",1751884933592,1.46079,2564.0,2563.9,9.00902]
["bitfinex-derivatives","ETHF0:USTF0",1751884934299,0.78002,2563.9,2563.8,8.934]
["bitfinex-derivatives","ETHF0:USTF0",1751884934499,0.78002,2563.9,2563.8,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1751884935002,0.78002,2563.9,2563.8,1.48505]
["bitfinex-derivatives","ETHF0:USTF0",1751884936298,1.46081,2564.0,2563.9,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1751884940101,0.6808,2564.0,2563.9,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1751884940597,1.46079,2564.0,2563.9,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1751884941399,0.6808,2564.0,2563.9,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1751884941698,1.46079,2564.0,2563.9,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1751884941895,0.6808,2564.0,2563.9,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1751884942096,1.46079,2564.0,2563.9,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1751884943203,0.6808,2564.0,2563.9,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1751884943699,1.46079,2564.0,2563.9,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1751884946598,0.78007,2563.8,2563.7,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1751884947501,9.414948,2563.9,2563.8,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1751884948802,0.78007,2563.8,2563.7,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1751884949500,8.634908,2563.9,2563.6,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1751884949501,0.78011,2563.7,2563.6,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1751884949705,8.634908,2563.9,2563.5,9.01012]
["bitfinex-derivatives","ETHF0:USTF0",1751884949706,0.78011,2563.6,2563.5,9.01012]
["bitfinex-derivatives","ETHF0:USTF0",1751884951304,0.78011,2563.6,2563.5,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1751884951506,0.6455,2563.9,2563.3,2.0822]
["bitfinex-derivatives","ETHF0:USTF0",1751884951507,0.78017,2563.4,2563.3,9.71579]
["bitfinex-derivatives","ETHF0:USTF0",1751884951706,0.78017,2563.4,2563.3,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1751884951907,0.78017,2563.4,2563.3,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1751884952308,0.78017,2563.4,2563.3,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1751884955510,3.24563,2563.7,2563.2,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1751884955511,0.7802,2563.3,2563.2,1.42102]
["bitfinex-derivatives","ETHF0:USTF0",1751884955711,0.7802,2563.3,2563.2,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1751884955912,0.78023,2563.2,2563.1,56.167]
["bitfinex-derivatives","ETHF0:USTF0",1751884956910,0.78023,2563.2,2563.1,56.94726]
["bitfinex-derivatives","ETHF0:USTF0",1751884958411,1.44673,2563.2,2563.1,56.94726]
["bitfinex-derivatives","ETHF0:USTF0",1751884958906,1.44673,2563.2,2563.1,56.167]
["bitfinex-derivatives","ETHF0:USTF0",1751884959107,0.78032,2562.9,2562.8,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1751884959513,2.0011,2563.2,2562.9,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1751884959714,0.78029,2563.0,2562.8,1.47243]
["bitfinex-derivatives","ETHF0:USTF0",1751884960010,0.78029,2563.0,2562.9,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1751884961314,0.78032,2562.9,2562.8,1.47243]
["bitfinex-derivatives","ETHF0:USTF0",1751884961515,1.45092,2562.9,2562.8,1.47243]
["bitfinex-derivatives","ETHF0:USTF0",1751884962213,0.6706,2562.9,2562.8,1.47243]
["bitfinex-derivatives","ETHF0:USTF0",1751884962416,9.305508,2562.9,2562.8,1.47243]
["bitfinex-derivatives","ETHF0:USTF0",1751884963608,10.085828,2562.9,2562.8,1.47243]
["bitfinex-derivatives","ETHF0:USTF0",1751884963811,10.085828,2562.9,2562.8,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1751884964012,0.78035,2562.8,2562.7,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1751884964217,10.085838,2562.9,2562.8,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1751884965015,9.305508,2562.9,2562.8,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1751884965516,10.085828,2562.9,2562.8,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1751884966006,9.305508,2562.9,2562.8,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1751884967414,10.085828,2562.9,2562.8,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1751884969914,0.78037,2562.8,2562.7,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1751884970215,9.415278,2562.8,2562.7,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1751884970418,8.634908,2562.8,2562.7,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1751884970719,9.415258,2562.8,2562.7,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1751884971318,8.634908,2562.8,2562.7,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1751884972619,8.634908,2562.8,2562.7,2.14666]
["bitfinex-derivatives","ETHF0:USTF0",1751884984928,9.415258,2562.8,2562.7,2.14666]
["bitfinex-derivatives","ETHF0:USTF0",1751884985225,8.634908,2562.8,2562.7,2.14666]
["bitfinex-derivatives","ETHF0:USTF0",1751884985426,9.415258,2562.8,2562.7,2.14666]
["bitfinex-derivatives","ETHF0:USTF0",1751884986426,8.634908,2562.8,2562.7,2.14666]
["bitfinex-derivatives","ETHF0:USTF0",1751884986928,9.415258,2562.8,2562.7,2.14666]
["bitfinex-derivatives","ETHF0:USTF0",1751884987225,9.415258,2562.8,2562.7,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1751884989930,0.78038,2562.7,2562.6,2.11679]
["bitfinex-derivatives","ETHF0:USTF0",1751884990231,1.48318,2562.7,2562.6,2.11679]
["bitfinex-derivatives","ETHF0:USTF0",1751884992030,0.7028,2562.7,2562.6,2.11679]
["bitfinex-derivatives","ETHF0:USTF0",1751884992427,0.78031,2563.0,2562.6,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1751884992632,0.78031,2563.0,2562.9,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1751884993232,2.50896835,2563.0,2562.9,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1751884995134,0.78034,2562.9,2562.8,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1751884995335,2.50899835,2562.9,2562.8,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1751884995629,11.14390635,2562.9,2562.8,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1751884995834,0.78035,2562.8,2562.7,2.10157]
["bitfinex-derivatives","ETHF0:USTF0",1751884997135,9.415248,2562.9,2562.8,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1751884997334,11.14377447,2562.9,2562.8,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1751884999538,10.36343447,2562.9,2562.8,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1751885000637,11.14375447,2562.9,2562.8,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1751885000837,10.36343447,2562.9,2562.8,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1751885001240,11.14375447,2562.9,2562.8,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1751885001741,10.36343447,2562.9,2562.8,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1751885002941,11.14375447,2562.9,2562.8,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1751885003143,10.36343447,2562.9,2562.8,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1751885007748,0.78035,2562.8,2562.7,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1751885007946,1.45095,2562.8,2562.7,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1751885008347,0.6706,2562.8,2562.7,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1751885010147,9.305508,2562.8,2562.7,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1751885014045,8.634908,2562.8,2562.7,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1751885014250,8.634908,2562.8,2562.7,2.15577]
["bitfinex-derivatives","ETHF0:USTF0",1751885019151,8.27809307,2562.8,2562.7,2.15577]
["bitfinex-derivatives","ETHF0:USTF0",1751885023057,8.27809307,2562.8,2562.7,10.37677]
["bitfinex-derivatives","ETHF0:USTF0",1751885031772,8.27809307,2562.8,2562.7,15.37677]
["bitfinex-derivatives","ETHF0:USTF0",1751885036779,0.7032,2563.3,2563.2,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1751885039778,9.338108,2563.3,2563.2,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1751885040679,8.634908,2563.3,2563.2,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1751885043579,8.634908,2563.3,2563.2,35.52623]
["bitfinex-derivatives","ETHF0:USTF0",1751885045084,8.634908,2563.3,2563.2,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1751885045276,8.634908,2563.3,2563.2,35.52423]
["bitfinex-derivatives","ETHF0:USTF0",1751885045976,8.634908,2563.3,2563.2,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1751885046283,8.634908,2563.3,2563.2,35.52323]
["bitfinex-derivatives","ETHF0:USTF0",1751885053986,8.634908,2563.3,2562.9,5.84113759]
["bitfinex-derivatives","ETHF0:USTF0",1751885054186,0.6918,2563.2,2563.1,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1751885054492,2.0108,2563.2,2563.1,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1751885054688,2.7121,2563.2,2563.1,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1751885055788,1.3931,2563.2,2563.1,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1751885056383,0.6918,2563.2,2563.1,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1751885070005,1.3007,2563.5,2563.4,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1751885071200,2.08084,2563.5,2563.4,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1751885071406,1.3007,2563.5,2563.4,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1751885072400,8.634908,2563.4,2563.3,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1751885076705,8.634908,2563.4,2563.3,1.45668]
["bitfinex-derivatives","ETHF0:USTF0",1751885077605,8.634908,2563.4,2563.3,3.47488]
["bitfinex-derivatives","ETHF0:USTF0",1751885083612,8.634908,2563.4,2563.3,38.19988]
["bitfinex-derivatives","ETHF0:USTF0",1751885083813,8.634908,2563.4,2563.3,11.68888]
["bitfinex-derivatives","ETHF0:USTF0",1751885084009,8.634908,2563.4,2563.3,38.19788]
["bitfinex-derivatives","ETHF0:USTF0",1751885086310,8.634908,2563.4,2563.3,3.47488]
["bitfinex-derivatives","ETHF0:USTF0",1751885086513,8.634908,2563.4,2563.3,38.19688]
["bitfinex-derivatives","ETHF0:USTF0",1751885086712,8.634908,2563.4,2563.3,3.47488]
["bitfinex-derivatives","ETHF0:USTF0",1751885086915,8.634908,2563.4,2563.3,38.19588]
["bitfinex-derivatives","ETHF0:USTF0",1751885089314,2.07047,2564.4,2564.2,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1751885089511,1.2906,2564.4,2563.9,35.3605]
["bitfinex-derivatives","ETHF0:USTF0",1751885089714,0.77991,2564.3,2563.9,35.3605]
["bitfinex-derivatives","ETHF0:USTF0",1751885089907,2.07048,2564.4,2564.1,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1751885090112,0.7799,2564.3,2564.1,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1751885090313,0.77995,2564.2,2563.9,35.49999]
["bitfinex-derivatives","ETHF0:USTF0",1751885090514,0.77996,2564.1,2563.9,35.50001]
["bitfinex-derivatives","ETHF0:USTF0",1751885090811,2.78556,2564.1,2563.9,35.50001]
["bitfinex-derivatives","ETHF0:USTF0",1751885091015,2.0056,2564.1,2563.6,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1751885091211,2.09951,2564.0,2563.7,35.50006]
["bitfinex-derivatives","ETHF0:USTF0",1751885091409,1.3195,2563.9,2563.7,35.50006]
["bitfinex-derivatives","ETHF0:USTF0",1751885091913,0.6861,2563.8,2563.7,35.50006]
["bitfinex-derivatives","ETHF0:USTF0",1751885095218,9.321008,2563.8,2563.7,35.50006]
["bitfinex-derivatives","ETHF0:USTF0",1751885095916,9.321008,2563.8,2563.7,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1751885096118,10.101058,2563.8,2563.7,35.49708]
["bitfinex-derivatives","ETHF0:USTF0",1751885096311,9.321008,2563.8,2563.7,35.49708]
["bitfinex-derivatives","ETHF0:USTF0",1751885097221,10.101058,2563.8,2563.7,35.49708]
["bitfinex-derivatives","ETHF0:USTF0",1751885097416,9.321008,2563.8,2563.7,35.49708]
["bitfinex-derivatives","ETHF0:USTF0",1751885097718,10.101058,2563.8,2563.7,34.717]
["bitfinex-derivatives","ETHF0:USTF0",1751885097918,10.101058,2563.8,2563.7,35.49708]
["bitfinex-derivatives","ETHF0:USTF0",1751885098213,9.321008,2563.8,2563.3,2.0566]
["bitfinex-derivatives","ETHF0:USTF0",1751885098420,0.78009,2563.7,2563.6,8.213]
["bitfinex-derivatives","ETHF0:USTF0",1751885098618,0.78009,2563.7,2563.6,34.717]
["bitfinex-derivatives","ETHF0:USTF0",1751885098816,10.101068,2563.8,2563.6,34.717]
["bitfinex-derivatives","ETHF0:USTF0",1751885099117,0.78008,2563.7,2563.6,34.717]
["bitfinex-derivatives","ETHF0:USTF0",1751885099312,10.101078,2563.8,2563.6,35.49709]
["bitfinex-derivatives","ETHF0:USTF0",1751885099516,0.78008,2563.7,2563.6,35.49709]
["bitfinex-derivatives","ETHF0:USTF0",1751885100020,0.78008,2563.7,2563.6,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1751885101217,1.377,2563.8,2562.8,68.26202257]
["bitfinex-derivatives","ETHF0:USTF0",1751885101218,8.634908,2563.6,2563.4,8.213]
["bitfinex-derivatives","ETHF0:USTF0",1751885101425,8.634908,2563.6,2563.1,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1751885101623,0.78022,2563.3,2563.1,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1751885101924,0.7028,2563.2,2563.1,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1751885102120,0.78026,2563.1,2563.0,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1751885102321,0.78029,2563.0,2562.9,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1751885102625,0.78029,2563.0,2562.9,8.99332]
["bitfinex-derivatives","ETHF0:USTF0",1751885102826,0.78029,2563.0,2562.9,8.213]
["bitfinex-derivatives","ETHF0:USTF0",1751885103026,0.78029,2563.0,2562.9,8.99332]
["bitfinex-derivatives","ETHF0:USTF0",1751885103424,0.7028,2563.2,2562.8,56.185]
["bitfinex-derivatives","ETHF0:USTF0",1751885103623,0.78031,2563.0,2562.9,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1751885103925,0.78032,2562.9,2562.8,56.96534]
["bitfinex-derivatives","ETHF0:USTF0",1751885104123,0.78032,2562.9,2562.8,90.901]
["bitfinex-derivatives","ETHF0:USTF0",1751885104429,0.78032,2562.9,2562.8,91.68135]
["bitfinex-derivatives","ETHF0:USTF0",1751885104726,0.78032,2562.9,2562.8,65.17935]
["bitfinex-derivatives","ETHF0:USTF0",1751885104923,0.78032,2562.9,2562.8,91.68435]
["bitfinex-derivatives","ETHF0:USTF0",1751885105523,0.78031,2563.0,2562.9,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1751885105723,1.3641,2563.1,2562.8,90.904]
["bitfinex-derivatives","ETHF0:USTF0",1751885105724,0.78032,2562.9,2562.8,91.68434]
["bitfinex-derivatives","ETHF0:USTF0",1751885106128,0.78032,2563.0,2562.8,91.68434]
["bitfinex-derivatives","ETHF0:USTF0",1751885106432,0.78032,2563.0,2562.9,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1751885107127,0.78032,2563.0,2562.8,90.904]
["bitfinex-derivatives","ETHF0:USTF0",1751885107128,0.78032,2562.9,2562.8,91.68433]
["bitfinex-derivatives","ETHF0:USTF0",1751885107426,9.415228,2562.9,2562.8,56.185]
["bitfinex-derivatives","ETHF0:USTF0",1751885107619,9.415228,2562.9,2562.8,83.46935]
["bitfinex-derivatives","ETHF0:USTF0",1751885108028,8.634908,2562.9,2562.8,83.46935]
["bitfinex-derivatives","ETHF0:USTF0",1751885108423,8.634908,2562.9,2562.8,56.96535]
["bitfinex-derivatives","ETHF0:USTF0",1751885108624,9.294508,2562.9,2562.8,56.96535]
["bitfinex-derivatives","ETHF0:USTF0",1751885113822,8.634908,2562.9,2562.8,56.96535]
["bitfinex-derivatives","ETHF0:USTF0",1751885114128,8.634908,2562.9,2562.8,58.29935]
["bitfinex-derivatives","ETHF0:USTF0",1751885120531,8.634908,2562.9,2562.8,63.29935]
["bitfinex-derivatives","ETHF0:USTF0",1751885122331,8.634908,2562.9,2562.8,98.01935]
["bitfinex-derivatives","ETHF0:USTF0",1751885125241,8.634908,2562.9,2562.8,63.29935]
["bitfinex-derivatives","ETHF0:USTF0",1751885125538,8.634908,2562.9,2562.8,93.01735]
["bitfinex-derivatives","ETHF0:USTF0",1751885127139,8.634908,2562.9,2562.8,58.29935]
["bitfinex-derivatives","ETHF0:USTF0",1751885127538,8.634908,2562.9,2562.8,93.01635]
["bitfinex-derivatives","ETHF0:USTF0",1751885132644,8.634908,2562.9,2562.8,91.68235]
["bitfinex-derivatives","ETHF0:USTF0",1751885132846,8.634908,2562.9,2562.8,91.68035]
["bitfinex-derivatives","ETHF0:USTF0",1751885133245,8.634908,2562.9,2562.8,56.96535]
["bitfinex-derivatives","ETHF0:USTF0",1751885133444,8.634908,2562.9,2562.8,91.68035]
["bitfinex-derivatives","ETHF0:USTF0",1751885136443,8.634908,2562.9,2562.8,56.96535]
["bitfinex-derivatives","ETHF0:USTF0",1751885136638,8.634908,2562.9,2562.8,83.46835]
["bitfinex-derivatives","ETHF0:USTF0",1751885138748,8.634908,2562.9,2562.8,56.96535]
["bitfinex-derivatives","ETHF0:USTF0",1751885139046,8.634908,2562.9,2562.8,83.46835]
["bitfinex-derivatives","ETHF0:USTF0",1751885141345,8.634908,2562.9,2562.8,56.96535]
["bitfinex-derivatives","ETHF0:USTF0",1751885141547,8.634908,2562.9,2562.8,83.46835]
["bitfinex-derivatives","ETHF0:USTF0",1751885151457,8.634908,2562.9,2562.8,84.86125]
["bitfinex-derivatives","ETHF0:USTF0",1751885154258,8.634908,2562.9,2562.8,90.6885578]
["bitfinex-derivatives","ETHF0:USTF0",1751885155655,8.634908,2562.9,2562.8,5.8273078]
["bitfinex-derivatives","ETHF0:USTF0",1751885155855,0.7804,2562.7,2562.5,34.717]
["bitfinex-derivatives","ETHF0:USTF0",1751885156056,0.6387,2562.6,2562.5,35.49744]
["bitfinex-derivatives","ETHF0:USTF0",1751885156558,0.6387,2562.6,2562.5,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1751885156758,0.6387,2562.6,2562.5,35.49944]
["bitfinex-derivatives","ETHF0:USTF0",1751885157055,0.6387,2562.6,2562.5,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1751885157262,0.6387,2562.6,2562.5,35.49744]
["bitfinex-derivatives","ETHF0:USTF0",1751885157754,0.6387,2562.6,2562.5,34.717]
["bitfinex-derivatives","ETHF0:USTF0",1751885158249,0.6387,2562.6,2562.5,8.212]
["bitfinex-derivatives","ETHF0:USTF0",1751885158451,0.6387,2562.6,2562.5,35.49844]
["bitfinex-derivatives","ETHF0:USTF0",1751885161464,0.6387,2562.6,2562.5,35.49644]
["bitfinex-derivatives","ETHF0:USTF0",1751885161762,1.3835,2563.2,2562.6,1.95104]
["bitfinex-derivatives","ETHF0:USTF0",1751885161960,0.6912,2563.1,2563.0,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1751885166365,0.78009,2563.7,2563.5,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1751885166562,2.41754838,2563.6,2563.5,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1751885166967,7.41754838,2563.6,2563.5,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1751885167465,8.19765838,2563.6,2563.4,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1751885167664,1.48381,2563.6,2563.4,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1751885167966,8.634908,2563.5,2563.4,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1751885170366,9.415048,2563.5,2563.4,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1751885170558,10.723148,2563.5,2563.4,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1751885170960,0.78063,2561.9,2561.1,1.95211]
["bitfinex-derivatives","ETHF0:USTF0",1751885171159,0.78069,2561.7,2561.6,11.654615]
["bitfinex-derivatives","ETHF0:USTF0",1751885171466,0.78074,2561.6,2561.2,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1751885171765,0.78074,2561.6,2561.3,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1751885171966,1.971,2561.8,2561.2,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1751885172169,1.971,2561.8,2561.1,1.9998]
["bitfinex-derivatives","ETHF0:USTF0",1751885172368,0.6831,2561.7,2561.2,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1751885172668,0.78076,2561.5,2561.2,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1751885172969,0.78078,2561.4,2561.2,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1751885173565,0.78077,2561.5,2561.2,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1751885173767,0.78077,2561.5,2561.2,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1751885174066,0.78077,2561.5,2561.3,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1751885174463,0.78078,2561.4,2561.2,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1751885174664,1.3795,2561.6,2561.2,2.16503]
["bitfinex-derivatives","ETHF0:USTF0",1751885174863,1.3795,2561.6,2561.2,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1751885175059,0.78075,2561.5,2561.2,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1751885175263,9.415658,2561.5,2561.2,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1751885175663,9.415658,2561.5,2561.3,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1751885175960,8.634908,2561.5,2561.4,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1751885177872,8.634908,2561.5,2561.3,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751885178163,8.634908,2561.5,2561.4,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1751885184473,8.634908,2561.5,2561.4,5.78078]
["bitfinex-derivatives","ETHF0:USTF0",1751885184670,1e-08,2561.5,2561.4,5.78078]
["bitfinex-derivatives","ETHF0:USTF0",1751885185372,1e-08,2561.5,2561.4,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1751885189375,1.2756,2562.5,2561.4,31.965]
["bitfinex-derivatives","ETHF0:USTF0",1751885189577,0.6459,2562.6,2562.0,1.95147]
["bitfinex-derivatives","ETHF0:USTF0",1751885189779,0.6459,2562.6,2562.5,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1751885197287,0.6459,2562.6,2562.1,9.729]
["bitfinex-derivatives","ETHF0:USTF0",1751885197480,0.6459,2562.6,2562.5,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1751885199089,1.42631,2562.6,2562.5,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1751885201289,0.6459,2562.6,2562.5,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1751885202586,1.42631,2562.6,2562.5,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1751885202788,0.6459,2562.6,2562.5,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1751885202989,1.42631,2562.6,2562.5,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1751885203189,0.6459,2562.6,2562.5,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1751885203493,1.42631,2562.6,2562.5,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1751885204993,0.6459,2562.6,2562.5,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1751885211291,1.4026,2563.1,2562.5,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1751885211496,0.78033,2562.9,2562.5,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1751885211696,1.84346542,2562.8,2562.7,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1751885211896,1.45951,2563.0,2562.8,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1751885212097,1.84349991,2562.9,2562.8,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1751885212998,1.45951,2563.0,2562.9,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1751885213297,3.30339225,2563.0,2562.9,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1751885216400,0.78035,2562.9,2562.8,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1751885216600,11.25914025,2562.9,2562.8,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1751885217100,11.25911025,2562.9,2562.8,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1751885219000,10.47879025,2562.9,2562.8,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1751885219197,11.25911025,2562.9,2562.8,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1751885219396,10.47879025,2562.9,2562.8,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1751885219702,11.25911025,2562.9,2562.8,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1751885219902,0.78036,2562.8,2562.7,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1751885220102,2.62424225,2562.8,2562.7,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1751885220301,11.25915025,2562.8,2562.7,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1751885221004,0.78038,2562.7,2562.6,2.12868]
["bitfinex-derivatives","ETHF0:USTF0",1751885221203,2.62426225,2562.7,2562.6,2.12868]
["bitfinex-derivatives","ETHF0:USTF0",1751885221398,1.84388225,2562.7,2562.6,2.12868]
["bitfinex-derivatives","ETHF0:USTF0",1751885225508,1.84605916,2562.9,2562.8,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1751885225708,2.62637916,2562.9,2562.8,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1751885226008,1.84605916,2562.9,2562.8,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1751885228411,2.62637916,2562.9,2562.8,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1751885228607,1.84605916,2562.9,2562.8,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1751885229515,2.62637916,2562.9,2562.8,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1751885231415,2.62639916,2562.9,2562.8,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1751885231608,1.84605916,2562.9,2562.8,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1751885232417,2.62637916,2562.9,2562.8,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1751885232620,1.84605916,2562.9,2562.8,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1751885233416,1.45951,2563.0,2562.9,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1751885233917,3.29807312,2563.0,2562.9,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1751885234917,0.78038,2562.8,2562.7,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1751885235118,2.61894312,2562.8,2562.7,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1751885235313,1.83856312,2562.8,2562.7,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1751885235617,10.47347112,2562.8,2562.7,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1751885235916,11.25382112,2562.8,2562.7,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1751885237720,10.47347112,2562.8,2562.7,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1751885238720,10.47347112,2562.8,2562.7,2.06017]
["bitfinex-derivatives","ETHF0:USTF0",1751885239926,4.26281729,2562.8,2562.7,7.06017]
["bitfinex-derivatives","ETHF0:USTF0",1751885240316,3.4813984,2563.9,2562.7,6.2798]
["bitfinex-derivatives","ETHF0:USTF0",1751885240623,1.8377225,2563.8,2563.7,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1751885240818,1.4287,2564.0,2563.7,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1751885241127,1.4287,2564.0,2563.8,2.11605]
["bitfinex-derivatives","ETHF0:USTF0",1751885241128,1.83785105,2563.9,2563.8,2.11605]
["bitfinex-derivatives","ETHF0:USTF0",1751885241318,0.6487,2564.0,2563.8,2.11605]
["bitfinex-derivatives","ETHF0:USTF0",1751885241523,1.42869,2564.0,2563.8,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1751885241724,0.78002,2563.9,2563.6,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1751885242126,1.46062,2563.9,2563.6,2.1161]
["bitfinex-derivatives","ETHF0:USTF0",1751885242728,0.6806,2563.9,2563.6,2.1161]
["bitfinex-derivatives","ETHF0:USTF0",1751885243028,1.46063,2563.9,2563.7,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1751885243322,8.634908,2563.8,2563.6,2.11609]
["bitfinex-derivatives","ETHF0:USTF0",1751885243528,9.414958,2563.8,2563.6,2.11609]
["bitfinex-derivatives","ETHF0:USTF0",1751885243729,8.634908,2563.8,2563.6,2.11609]
["bitfinex-derivatives","ETHF0:USTF0",1751885244230,8.634908,2563.8,2563.7,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1751885245330,9.414958,2563.8,2563.6,2.11609]
["bitfinex-derivatives","ETHF0:USTF0",1751885245829,8.634908,2563.8,2563.7,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1751885252038,8.634908,2563.8,2563.7,1.42138]
["bitfinex-derivatives","ETHF0:USTF0",1751885255644,8.634908,2563.8,2563.7,9.71538]
["bitfinex-derivatives","ETHF0:USTF0",1751885256346,8.634908,2563.8,2563.7,1.42138]
["bitfinex-derivatives","ETHF0:USTF0",1751885256545,8.634908,2563.8,2563.7,9.71538]
["bitfinex-derivatives","ETHF0:USTF0",1751885258345,8.634908,2563.8,2563.7,10.35248]
["bitfinex-derivatives","ETHF0:USTF0",1751885274866,8.634908,2563.8,2563.7,2.05848]
["bitfinex-derivatives","ETHF0:USTF0",1751885275067,8.634908,2563.8,2563.7,37.01048]
["bitfinex-derivatives","ETHF0:USTF0",1751885277173,8.634908,2563.8,2563.7,35.72408]
["bitfinex-derivatives","ETHF0:USTF0",1751885277869,8.634908,2563.8,2563.7,9.05208]
["bitfinex-derivatives","ETHF0:USTF0",1751885282471,8.634908,2563.8,2563.7,10.35738]
["bitfinex-derivatives","ETHF0:USTF0",1751885286273,8.634908,2563.8,2563.7,10.99398]
["bitfinex-derivatives","ETHF0:USTF0",1751885298172,0.6738,2564.3,2564.2,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1751885299677,0.6547,2564.7,2564.6,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1751885299882,2.47428626,2564.7,2564.6,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1751885300376,0.6547,2564.7,2564.6,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1751885301480,0.6547,2564.7,2564.4,34.88]
["bitfinex-derivatives","ETHF0:USTF0",1751885301780,0.7028,2564.6,2564.5,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1751885302183,0.7028,2564.6,2564.5,8.249]
["bitfinex-derivatives","ETHF0:USTF0",1751885302383,0.77985,2564.5,2564.2,8.249]
["bitfinex-derivatives","ETHF0:USTF0",1751885302580,1.2749,2564.4,2564.0,8.249]
["bitfinex-derivatives","ETHF0:USTF0",1751885302886,0.77994,2564.2,2563.8,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1751885303082,1.975,2564.1,2563.8,8.249]
["bitfinex-derivatives","ETHF0:USTF0",1751885303283,1.9777,2564.0,2563.8,9.02904]
["bitfinex-derivatives","ETHF0:USTF0",1751885303783,1.9777,2564.0,2563.8,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1751885304384,1.9777,2564.0,2563.9,56.94302]
["bitfinex-derivatives","ETHF0:USTF0",1751885310286,2.75769,2564.0,2563.9,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1751885310486,1.9777,2564.0,2563.9,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1751885310683,2.75771,2564.0,2563.8,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1751885310890,0.7028,2564.0,2563.9,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1751885311285,1.48279,2564.0,2563.9,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1751885311484,0.7028,2564.0,2563.9,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1751885311686,1.48279,2564.0,2563.9,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1751885311888,0.7028,2564.0,2563.9,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1751885312089,1.48279,2564.0,2563.9,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1751885312589,8.634908,2563.9,2563.8,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1751885313203,9.414928,2563.9,2563.8,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1751885313395,8.634908,2563.9,2563.8,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1751885313595,8.634908,2563.9,2563.6,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1751885313596,0.78006,2563.8,2563.6,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1751885313791,1.95013,2563.8,2562.5,56.164]
["bitfinex-derivatives","ETHF0:USTF0",1751885314090,0.78016,2563.5,2563.3,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1751885314293,2.15677,2563.4,2563.3,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1751885314494,0.7802,2563.3,2563.2,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1751885314886,0.78022,2563.3,2563.2,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1751885315196,9.415128,2563.3,2563.2,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1751885315597,8.634908,2563.3,2563.2,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1751885316199,9.415108,2563.3,2563.1,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1751885316401,9.415108,2563.3,2563.0,26.631]
["bitfinex-derivatives","ETHF0:USTF0",1751885316701,9.415108,2563.3,2563.2,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1751885317000,8.634908,2563.3,2563.2,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1751885318101,9.415108,2563.3,2563.1,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1751885318602,8.634908,2563.3,2563.1,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1751885319003,8.634908,2563.3,2563.2,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1751885320703,8.634908,2563.3,2563.1,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1751885321001,8.634908,2563.3,2563.2,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1751885321201,8.634908,2563.3,2563.1,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1751885321499,8.634908,2563.3,2563.2,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1751885321701,8.634908,2563.3,2563.1,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1751885321903,8.634908,2563.3,2563.0,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1751885322101,9.415118,2563.3,2563.0,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1751885322802,0.78025,2563.2,2562.8,2.6683]
["bitfinex-derivatives","ETHF0:USTF0",1751885323001,0.78024,2563.2,2563.0,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1751885324304,0.78029,2563.0,2562.9,8.251]
["bitfinex-derivatives","ETHF0:USTF0",1751885324505,0.78028,2563.1,2562.9,9.0313]
["bitfinex-derivatives","ETHF0:USTF0",1751885324899,0.6872,2563.0,2562.9,9.0313]
["bitfinex-derivatives","ETHF0:USTF0",1751885330306,0.78025,2563.2,2563.1,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1751885330806,0.78027,2563.1,2563.0,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1751885331106,0.78024,2563.2,2563.1,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1751885334104,1.47852,2563.3,2563.2,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1751885334609,0.78024,2563.2,2563.1,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1751885336615,0.6983,2563.3,2563.2,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1751885337416,1.45109,2563.4,2563.2,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1751885337917,8.634908,2563.3,2563.2,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1751885338420,9.415108,2563.3,2563.2,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1751885339516,8.634908,2563.3,2563.2,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1751885340413,9.415108,2563.3,2563.2,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1751885340820,8.634908,2563.3,2563.2,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1751885343320,8.634908,2563.3,2563.2,2.82891]
["bitfinex-derivatives","ETHF0:USTF0",1751885348524,8.634908,2563.3,2563.2,3.48101]
["bitfinex-derivatives","ETHF0:USTF0",1751885358638,8.634908,2563.3,2563.2,38.32501]
["bitfinex-derivatives","ETHF0:USTF0",1751885359441,8.634908,2563.3,2563.2,3.48101]
["bitfinex-derivatives","ETHF0:USTF0",1751885359636,8.634908,2563.3,2563.2,36.27231]
["bitfinex-derivatives","ETHF0:USTF0",1751885360841,8.634908,2563.3,2563.2,36.27131]
["bitfinex-derivatives","ETHF0:USTF0",1751885363242,8.634908,2563.3,2563.2,35.61921]
["bitfinex-derivatives","ETHF0:USTF0",1751885364441,8.634908,2563.3,2563.0,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1751885364645,8.634908,2563.3,2563.2,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1751885365344,9.917708,2563.3,2563.2,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1751885366152,14.917708,2563.3,2562.6,1.95104]
["bitfinex-derivatives","ETHF0:USTF0",1751885366343,1.2828,2563.2,2563.1,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1751885375652,0.78018,2563.4,2563.2,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1751885375855,1.3928,2563.3,2563.2,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1751885376053,2.173,2563.3,2563.2,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1751885377157,0.78024,2563.2,2563.1,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1751885377358,2.05404,2563.2,2563.1,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1751885377858,1.2738,2563.2,2563.1,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1751885378760,2.05403,2563.2,2563.1,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1751885379461,2.74063,2563.2,2563.1,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1751885380162,9.415178,2563.1,2563.0,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1751885380466,11.418978,2563.1,2563.0,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1751885381153,10.638708,2563.1,2563.0,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1751885382861,11.302208,2563.1,2563.0,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1751885383860,9.946108,2563.1,2563.0,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1751885385664,10.726368,2563.1,2563.0,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1751885385865,9.946108,2563.1,2563.0,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1751885387363,9.282608,2563.1,2563.0,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1751885388564,8.634908,2563.1,2563.0,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1751885391568,8.634908,2563.1,2563.0,1.42158]
["bitfinex-derivatives","ETHF0:USTF0",1751885392668,8.634908,2563.1,2563.0,2.09708]
["bitfinex-derivatives","ETHF0:USTF0",1751885397275,8.634908,2563.1,2563.0,28.69308]
["bitfinex-derivatives","ETHF0:USTF0",1751885411382,8.634908,2563.1,2563.0,35.60929]
["bitfinex-derivatives","ETHF0:USTF0",1751885411787,8.634908,2563.1,2562.8,1.44904]
["bitfinex-derivatives","ETHF0:USTF0",1751885412085,0.668,2563.0,2562.8,34.829]
["bitfinex-derivatives","ETHF0:USTF0",1751885412287,2.6159,2563.0,2562.8,34.829]
["bitfinex-derivatives","ETHF0:USTF0",1751885412482,2.6159,2563.0,2562.8,35.60935]
["bitfinex-derivatives","ETHF0:USTF0",1751885412680,1.3436,2562.9,2562.8,35.60935]
["bitfinex-derivatives","ETHF0:USTF0",1751885412991,1.3436,2562.9,2562.8,34.829]
["bitfinex-derivatives","ETHF0:USTF0",1751885413787,1.3436,2562.9,2562.8,35.60935]
["bitfinex-derivatives","ETHF0:USTF0",1751885414693,1.3078,2563.0,2562.9,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1751885415988,2.6867,2563.0,2562.9,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1751885423193,3.46699,2563.0,2562.9,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1751885423390,0.78036,2562.8,2562.5,64.402]
["bitfinex-derivatives","ETHF0:USTF0",1751885423593,0.654,2562.7,2562.6,27.36841]
["bitfinex-derivatives","ETHF0:USTF0",1751885423994,1.9501,2562.7,2562.6,27.36841]
["bitfinex-derivatives","ETHF0:USTF0",1751885424195,1.9501,2562.7,2562.6,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1751885424390,2.73048,2562.7,2562.6,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1751885424589,1.9501,2562.7,2562.6,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1751885426494,2.73048,2562.7,2562.6,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1751885427095,2.73051,2562.7,2562.6,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1751885427496,1.9501,2562.7,2562.6,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1751885429404,2.73048,2562.7,2562.6,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1751885431401,2.73048,2562.7,2562.0,3.58358791]
["bitfinex-derivatives","ETHF0:USTF0",1751885431402,1.9501,2562.7,2562.0,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1751885431604,0.78049,2562.4,2562.3,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1751885432401,1.43099,2562.4,2562.3,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1751885432602,1.43099,2562.4,2562.1,35.5075]
["bitfinex-derivatives","ETHF0:USTF0",1751885432603,0.6505,2562.4,2562.1,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1751885432907,0.78053,2562.2,2562.1,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1751885433313,0.78056,2562.1,2562.0,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1751885433606,0.78055,2562.2,2562.1,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1751885434907,1.2766,2562.3,2562.2,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1751885435205,9.911508,2562.3,2562.2,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1751885436304,8.634908,2562.3,2562.2,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1751885441915,8.634908,2562.3,2562.0,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1751885442112,0.78054,2562.2,2562.0,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1751885442510,0.78054,2562.2,2562.1,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1751885442809,0.78054,2562.2,2562.0,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1751885442810,9.415428,2562.3,2562.2,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1751885445118,8.634908,2562.3,2562.2,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1751885455728,8.634908,2562.3,2562.2,2.05423]
["bitfinex-derivatives","ETHF0:USTF0",1751885479239,8.634908,2562.3,2562.2,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1751885487847,8.634908,2562.3,2562.2,27.35953]
["bitfinex-derivatives","ETHF0:USTF0",1751885491148,9.415438,2562.3,2562.1,26.578]
["bitfinex-derivatives","ETHF0:USTF0",1751885491347,1.42163,2562.2,2562.1,27.35856]
["bitfinex-derivatives","ETHF0:USTF0",1751885491542,2.10203,2562.2,2562.1,27.35856]
["bitfinex-derivatives","ETHF0:USTF0",1751885491743,2.10203,2562.2,2562.1,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1751885493049,1.3215,2562.2,2562.1,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1751885493546,2.10203,2562.2,2562.1,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1751885493942,0.78058,2562.1,2562.0,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1751885494147,2.10206,2562.2,2562.1,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1751885495050,1.3215,2562.2,2562.1,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1751885495451,2.10203,2562.2,2562.1,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1751885496348,9.415508,2562.1,2562.0,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1751885496549,8.634908,2562.1,2562.0,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1751885496755,9.415468,2562.1,2562.0,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1751885496950,8.634908,2562.1,2562.0,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1751885498952,9.415478,2562.1,2562.0,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1751885499152,8.634908,2562.1,2562.0,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1751885502057,9.415478,2562.1,2562.0,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1751885502258,8.634908,2562.1,2562.0,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1751885502457,9.415478,2562.1,2562.0,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1751885503058,8.634908,2562.1,2562.0,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1751885521976,8.634908,2562.1,2562.0,5.78059]
["bitfinex-derivatives","ETHF0:USTF0",1751885523476,7.781948,2562.1,2562.0,5.78059]
["bitfinex-derivatives","ETHF0:USTF0",1751885523674,6.727338,2562.1,2562.0,5.78059]
["bitfinex-derivatives","ETHF0:USTF0",1751885523874,4.693998,2562.1,2562.0,5.78059]
["bitfinex-derivatives","ETHF0:USTF0",1751885524079,2.459158,2562.1,2562.0,5.78059]
["bitfinex-derivatives","ETHF0:USTF0",1751885524380,1.576178,2562.1,2562.0,5.78059]
["bitfinex-derivatives","ETHF0:USTF0",1751885524877,0.780808,2562.1,2562.0,5.78059]
["bitfinex-derivatives","ETHF0:USTF0",1751885526177,8e-06,2562.1,2562.0,5.78059]
["bitfinex-derivatives","ETHF0:USTF0",1751885529276,8e-06,2562.1,2562.0,7.14229]
["bitfinex-derivatives","ETHF0:USTF0",1751885530581,8e-06,2562.1,2562.0,36.93829]
["bitfinex-derivatives","ETHF0:USTF0",1751885531777,8e-06,2562.1,2562.0,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1751885531981,8e-06,2562.1,2562.0,35.57559]
["bitfinex-derivatives","ETHF0:USTF0",1751885535573,8e-06,2562.1,2562.0,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1751885535778,8e-06,2562.1,2562.0,35.57559]
["bitfinex-derivatives","ETHF0:USTF0",1751885535978,1.301208,2562.1,2562.0,35.57559]
["bitfinex-derivatives","ETHF0:USTF0",1751885537479,8e-06,2562.1,2562.0,35.57559]
["bitfinex-derivatives","ETHF0:USTF0",1751885541882,8e-06,2562.1,2562.0,36.85199]
["bitfinex-derivatives","ETHF0:USTF0",1751885543087,8e-06,2562.1,2562.0,37.49919]
["bitfinex-derivatives","ETHF0:USTF0",1751885545281,8e-06,2562.1,2562.0,36.85199]
["bitfinex-derivatives","ETHF0:USTF0",1751885545485,8e-06,2562.1,2562.0,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1751885545685,8e-06,2562.1,2562.0,35.57059]
["bitfinex-derivatives","ETHF0:USTF0",1751885546291,8e-06,2562.1,2562.0,35.56959]
["bitfinex-derivatives","ETHF0:USTF0",1751885546485,1.322108,2562.1,2562.0,35.56959]
["bitfinex-derivatives","ETHF0:USTF0",1751885547990,1.322108,2562.1,2562.0,9.00959]
["bitfinex-derivatives","ETHF0:USTF0",1751885548192,1.322108,2562.1,2562.0,35.56959]
["bitfinex-derivatives","ETHF0:USTF0",1751885550592,8e-06,2562.1,2562.0,35.56959]
["bitfinex-derivatives","ETHF0:USTF0",1751885557693,8e-06,2562.1,2562.0,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1751885557894,8e-06,2562.1,2562.0,27.33959]
["bitfinex-derivatives","ETHF0:USTF0",1751885558894,8e-06,2562.1,2562.0,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1751885559094,8e-06,2562.1,2562.0,27.33959]
["bitfinex-derivatives","ETHF0:USTF0",1751885562393,8e-06,2562.1,2562.0,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1751885574701,8e-06,2562.1,2562.0,2.06689]
["bitfinex-derivatives","ETHF0:USTF0",1751885583702,8e-06,2562.1,2562.0,36.84789]
["bitfinex-derivatives","ETHF0:USTF0",1751885588508,0.6365,2562.7,2562.0,41.84789]
["bitfinex-derivatives","ETHF0:USTF0",1751885588811,0.6365,2562.7,2562.6,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1751885589011,1.41689,2562.7,2562.5,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1751885589212,0.6365,2562.7,2562.4,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1751885589408,0.6794,2562.6,2562.4,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1751885589809,1.45982,2562.6,2562.4,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1751885590008,1.45982,2562.6,2562.5,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1751885591515,1.9953,2562.6,2562.5,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1751885592211,0.6794,2562.6,2562.5,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1751885602530,1.45981,2562.6,2562.5,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1751885602830,0.6794,2562.6,2562.5,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1751885606432,0.6365,2562.7,2562.6,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1751885616139,0.3465,2562.7,2562.6,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1751885620642,0.6795,2562.9,2562.8,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1751885621137,0.6999,2563.0,2562.9,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1751885621545,2.53695663,2563.0,2562.9,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1751885621844,0.78022,2563.3,2562.8,2.65167]
["bitfinex-derivatives","ETHF0:USTF0",1751885622046,1.83696452,2563.2,2563.1,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1751885622441,2.61719452,2563.2,2563.0,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1751885622644,1.83696452,2563.1,2563.0,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1751885623947,10.47187252,2563.1,2563.0,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1751885625747,10.47187252,2563.1,2562.9,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1751885625950,9.415178,2563.1,2562.9,2.1718]
["bitfinex-derivatives","ETHF0:USTF0",1751885626343,0.78029,2563.0,2562.9,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1751885626647,0.78029,2563.0,2562.9,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1751885626946,9.415188,2563.1,2563.0,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1751885627245,11.25173448,2563.1,2563.0,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1751885627446,10.47145448,2563.1,2563.0,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1751885629046,8.634908,2563.1,2563.0,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1751885632651,8.634908,2563.1,2563.0,1.42959]
["bitfinex-derivatives","ETHF0:USTF0",1751885634552,8.634908,2563.1,2563.0,2.80449]
["bitfinex-derivatives","ETHF0:USTF0",1751885637353,8.634908,2563.1,2563.0,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1751885637754,8.634908,2563.1,2563.0,2.11979]
["bitfinex-derivatives","ETHF0:USTF0",1751885638054,8.345908,2563.1,2563.0,2.11979]
["bitfinex-derivatives","ETHF0:USTF0",1751885649473,8.345908,2563.1,2562.8,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1751885649672,1.3214,2563.0,2562.9,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1751885652868,0.6708,2563.0,2562.9,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1751885661076,0.703,2563.2,2563.1,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1751885663070,2.53906296,2563.2,2563.1,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1751885665077,3.17876296,2563.2,2563.1,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1751885666375,3.95899296,2563.2,2563.0,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1751885666579,1.3427,2563.2,2563.0,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1751885666779,2.12295,2563.2,2563.0,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1751885666979,2.12295,2563.2,2563.1,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1751885667180,3.95879129,2563.2,2563.1,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1751885668177,3.95879129,2563.2,2562.8,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1751885668178,8.17854129,2563.2,2562.6,8.217]
["bitfinex-derivatives","ETHF0:USTF0",1751885668477,0.78031,2563.0,2562.9,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1751885670383,0.78032,2562.9,2562.8,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1751885671382,0.78031,2563.0,2562.9,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1751885672986,2.15118,2563.1,2563.0,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1751885673186,3.98690106,2563.1,2563.0,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1751885673781,2.61600106,2563.1,2563.0,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1751885674181,0.7803,2563.0,2562.9,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1751885674583,9.415208,2563.0,2562.9,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1751885675077,8.634908,2563.0,2562.9,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1751885676790,9.415198,2563.0,2562.9,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1751885676997,9.415198,2563.0,2562.8,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1751885677496,9.415198,2563.0,2562.8,1.45523]
["bitfinex-derivatives","ETHF0:USTF0",1751885678897,8.634908,2563.0,2562.7,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1751885679089,0.78035,2562.8,2562.7,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1751885679290,1.46244,2562.9,2562.7,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1751885679687,1.46244,2562.9,2562.8,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1751885680195,0.6821,2562.9,2562.8,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1751885681398,0.78026,2563.1,2562.9,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1751885681692,0.6695,2563.1,2562.9,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1751885681893,0.6695,2563.1,2562.7,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1751885682094,0.6397,2563.2,2563.0,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1751885682291,1.41995,2563.2,2563.1,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1751885682491,0.6695,2563.4,2563.1,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1751885682492,1.83289752,2563.3,2563.1,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1751885682695,1.83289752,2563.2,2563.1,1.47706]
["bitfinex-derivatives","ETHF0:USTF0",1751885682998,0.6695,2563.4,2563.3,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1751885683198,2.50256638,2563.4,2563.3,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1751885683592,3.28273638,2563.4,2563.2,2.08541]
["bitfinex-derivatives","ETHF0:USTF0",1751885683896,1.83306638,2563.3,2563.2,2.08541]
["bitfinex-derivatives","ETHF0:USTF0",1751885684299,1.83306638,2563.3,2563.2,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1751885684595,11.24817438,2563.3,2563.2,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1751885685495,10.46797438,2563.3,2563.2,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1751885686003,11.24817438,2563.3,2563.2,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1751885686502,10.46797438,2563.3,2563.2,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1751885686903,11.24817438,2563.3,2563.2,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1751885687704,11.24817438,2563.3,2563.1,1.47704]
["bitfinex-derivatives","ETHF0:USTF0",1751885687999,0.78029,2563.0,2562.8,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1751885688306,0.78029,2563.0,2562.7,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1751885688500,0.78029,2563.0,2562.9,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1751885689003,0.78034,2562.9,2562.8,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1751885689902,0.78035,2562.8,2562.7,1.47836]
["bitfinex-derivatives","ETHF0:USTF0",1751885690202,9.415258,2562.8,2562.7,1.47836]
["bitfinex-derivatives","ETHF0:USTF0",1751885691203,0.78041,2562.6,2562.5,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1751885691403,0.78041,2562.6,2562.5,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1751885692005,0.78041,2562.6,2562.5,1.48034]
["bitfinex-derivatives","ETHF0:USTF0",1751885693506,1.4714,2562.7,2562.6,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1751885694105,0.691,2562.7,2562.5,1.48033]
["bitfinex-derivatives","ETHF0:USTF0",1751885694506,0.78041,2562.6,2562.5,1.48033]
["bitfinex-derivatives","ETHF0:USTF0",1751885694706,0.691,2562.7,2562.5,1.48033]
["bitfinex-derivatives","ETHF0:USTF0",1751885694707,1.4714,2562.7,2562.5,1.48033]
["bitfinex-derivatives","ETHF0:USTF0",1751885695207,0.78041,2562.6,2562.5,1.48033]
["bitfinex-derivatives","ETHF0:USTF0",1751885695506,0.78041,2562.6,2562.5,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1751885695707,1.4714,2562.7,2562.5,1.48033]
["bitfinex-derivatives","ETHF0:USTF0",1751885695907,0.78041,2562.6,2562.5,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1751885696106,1.4714,2562.7,2562.5,1.48034]
["bitfinex-derivatives","ETHF0:USTF0",1751885697008,0.7804,2562.7,2562.5,1.48034]
["bitfinex-derivatives","ETHF0:USTF0",1751885697401,0.7804,2562.7,2562.6,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1751885698409,0.7804,2562.7,2562.6,2.07481]
["bitfinex-derivatives","ETHF0:USTF0",1751885698610,0.7804,2562.7,2562.5,1.48033]
["bitfinex-derivatives","ETHF0:USTF0",1751885698806,0.78041,2562.6,2562.5,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1751885699006,0.78041,2562.6,2562.5,1.48034]
["bitfinex-derivatives","ETHF0:USTF0",1751885699206,0.78041,2562.7,2562.6,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1751885700108,0.78041,2562.6,2562.5,1.48032]
["bitfinex-derivatives","ETHF0:USTF0",1751885700309,0.651,2562.6,2562.5,1.48032]
["bitfinex-derivatives","ETHF0:USTF0",1751885700808,0.7804,2562.7,2562.6,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1751885701614,0.78041,2562.6,2562.5,1.48033]
["bitfinex-derivatives","ETHF0:USTF0",1751885701911,0.7804,2562.7,2562.6,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1751885705616,0.78043,2562.6,2562.5,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1751885705916,0.78044,2562.6,2562.5,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1751885706415,9.415348,2562.6,2562.5,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1751885709515,8.634908,2562.6,2562.5,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1751885709713,9.415318,2562.6,2562.5,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1751885711519,9.415318,2562.6,2562.4,2.17785]
["bitfinex-derivatives","ETHF0:USTF0",1751885712218,9.415318,2562.6,2562.5,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1751885712816,9.415318,2562.6,2562.4,2.17785]
["bitfinex-derivatives","ETHF0:USTF0",1751885713420,0.78044,2562.5,2562.4,2.17785]
["bitfinex-derivatives","ETHF0:USTF0",1751885713720,0.78047,2562.4,2562.3,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1751885715519,0.78047,2562.4,2562.3,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1751885715915,1.95115,2562.5,2562.0,56.195]
["bitfinex-derivatives","ETHF0:USTF0",1751885716120,0.78061,2562.0,2561.9,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1751885716822,0.78063,2561.9,2561.8,1.47823]
["bitfinex-derivatives","ETHF0:USTF0",1751885719620,0.78063,2561.9,2561.8,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1751885719922,8.634908,2562.3,2562.2,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1751885721423,8.634908,2562.3,2562.2,1.44993]
["bitfinex-derivatives","ETHF0:USTF0",1751885721922,8.634908,2562.3,2562.2,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1751885721923,9.415408,2562.3,2562.2,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1751885722123,8.634908,2562.3,2562.2,1.44993]
["bitfinex-derivatives","ETHF0:USTF0",1751885728431,9.415408,2562.3,2562.2,1.44993]
["bitfinex-derivatives","ETHF0:USTF0",1751885728630,8.634908,2562.3,2562.2,1.44993]
["bitfinex-derivatives","ETHF0:USTF0",1751885729226,9.415408,2562.3,2562.2,1.44993]
["bitfinex-derivatives","ETHF0:USTF0",1751885729427,9.415408,2562.3,2562.2,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1751885729627,8.634908,2562.3,2562.2,1.44993]
["bitfinex-derivatives","ETHF0:USTF0",1751885730031,9.415408,2562.3,2562.2,1.44993]
["bitfinex-derivatives","ETHF0:USTF0",1751885730330,9.415408,2562.3,2562.2,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1751885732132,8.634908,2562.3,2562.2,1.44993]
["bitfinex-derivatives","ETHF0:USTF0",1751885732333,9.415408,2562.3,2562.2,1.44993]
["bitfinex-derivatives","ETHF0:USTF0",1751885732734,8.634908,2562.3,2562.2,1.44993]
["bitfinex-derivatives","ETHF0:USTF0",1751885733034,9.415408,2562.3,2562.2,1.44993]
["bitfinex-derivatives","ETHF0:USTF0",1751885733234,9.415408,2562.3,2562.2,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1751885734935,9.415408,2562.3,2562.2,1.44993]
["bitfinex-derivatives","ETHF0:USTF0",1751885735232,9.415408,2562.3,2562.2,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1751885735833,8.634908,2562.3,2562.2,1.44993]
["bitfinex-derivatives","ETHF0:USTF0",1751885737534,9.415408,2562.3,2562.2,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1751885738035,8.634908,2562.3,2562.2,1.44993]
["bitfinex-derivatives","ETHF0:USTF0",1751885739528,8.634908,2562.3,2562.1,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1751885739735,9.415428,2562.3,2562.1,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1751885740036,0.78065,2561.9,2561.8,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1751885740437,0.78065,2561.9,2561.8,8.9073]
["bitfinex-derivatives","ETHF0:USTF0",1751885741733,0.78065,2561.9,2561.8,9.68796]
["bitfinex-derivatives","ETHF0:USTF0",1751885742234,2.6677,2562.2,2561.8,8.9073]
["bitfinex-derivatives","ETHF0:USTF0",1751885742437,0.7806,2562.0,2561.9,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1751885742738,0.78058,2562.1,2561.9,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1751885744140,0.78057,2562.1,2561.9,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751885744335,0.78057,2562.1,2562.0,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1751885744542,0.78057,2562.1,2561.9,2.15751]
["bitfinex-derivatives","ETHF0:USTF0",1751885745237,2.09065,2562.2,2562.0,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1751885745538,0.78057,2562.1,2561.9,2.15751]
["bitfinex-derivatives","ETHF0:USTF0",1751885746341,8.634908,2562.0,2561.9,2.15751]
["bitfinex-derivatives","ETHF0:USTF0",1751885747043,9.415508,2562.0,2561.9,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1751885747243,8.634908,2562.0,2561.9,2.15753]
["bitfinex-derivatives","ETHF0:USTF0",1751885748646,9.415508,2562.0,2561.9,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1751885748846,8.634908,2562.0,2561.9,2.15753]
["bitfinex-derivatives","ETHF0:USTF0",1751885765159,8.634908,2562.0,2561.9,10.37153]
["bitfinex-derivatives","ETHF0:USTF0",1751885777669,8.634908,2562.0,2561.9,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751885779472,8.634908,2562.0,2561.9,8.99363]
["bitfinex-derivatives","ETHF0:USTF0",1751885780474,8.634908,2562.0,2561.9,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751885781673,9.310908,2562.0,2561.9,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751885781872,10.645708,2562.0,2561.9,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751885782773,11.426308,2562.0,2561.8,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1751885782968,0.6557,2561.9,2561.8,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1751885784273,0.6557,2561.9,2561.7,35.50066]
["bitfinex-derivatives","ETHF0:USTF0",1751885784475,0.6557,2561.9,2561.7,34.72]
["bitfinex-derivatives","ETHF0:USTF0",1751885784777,0.6557,2561.9,2561.8,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1751885790672,8.634908,2561.8,2561.7,8.99467]
["bitfinex-derivatives","ETHF0:USTF0",1751885792875,8.634908,2561.8,2561.7,8.214]
["bitfinex-derivatives","ETHF0:USTF0",1751885793179,8.634908,2561.8,2561.7,8.99469]
["bitfinex-derivatives","ETHF0:USTF0",1751885793382,9.962408,2561.8,2561.7,8.99469]
["bitfinex-derivatives","ETHF0:USTF0",1751885794079,10.743068,2561.8,2561.7,8.214]
["bitfinex-derivatives","ETHF0:USTF0",1751885794381,9.962408,2561.8,2561.7,8.99469]
["bitfinex-derivatives","ETHF0:USTF0",1751885794573,8.634908,2561.8,2561.7,8.99469]
["bitfinex-derivatives","ETHF0:USTF0",1751885796482,8.634908,2561.8,2561.7,8.214]
["bitfinex-derivatives","ETHF0:USTF0",1751885796682,8.634908,2561.8,2561.7,8.99469]
["bitfinex-derivatives","ETHF0:USTF0",1751885797385,9.415568,2561.8,2561.7,8.214]
["bitfinex-derivatives","ETHF0:USTF0",1751885797682,8.634908,2561.8,2561.7,8.99469]
["bitfinex-derivatives","ETHF0:USTF0",1751885799184,9.415568,2561.8,2561.7,8.99469]
["bitfinex-derivatives","ETHF0:USTF0",1751885799586,8.634908,2561.8,2561.7,8.99469]
["bitfinex-derivatives","ETHF0:USTF0",1751885800588,9.415568,2561.8,2561.7,8.99469]
["bitfinex-derivatives","ETHF0:USTF0",1751885800985,8.634908,2561.8,2561.7,8.99469]
["bitfinex-derivatives","ETHF0:USTF0",1751885801384,9.415568,2561.8,2561.7,8.99469]
["bitfinex-derivatives","ETHF0:USTF0",1751885801584,8.634908,2561.8,2561.7,8.99469]
["bitfinex-derivatives","ETHF0:USTF0",1751885804591,9.415568,2561.8,2561.7,8.99469]
["bitfinex-derivatives","ETHF0:USTF0",1751885804891,8.634908,2561.8,2561.7,8.99469]
["bitfinex-derivatives","ETHF0:USTF0",1751885805091,9.415568,2561.8,2561.7,8.99469]
["bitfinex-derivatives","ETHF0:USTF0",1751885805391,8.634908,2561.8,2561.7,8.99469]
["bitfinex-derivatives","ETHF0:USTF0",1751885805892,9.415568,2561.8,2561.7,8.99469]
["bitfinex-derivatives","ETHF0:USTF0",1751885806694,8.634908,2561.8,2561.7,8.99469]
["bitfinex-derivatives","ETHF0:USTF0",1751885807494,9.415568,2561.8,2561.7,8.99469]
["bitfinex-derivatives","ETHF0:USTF0",1751885807896,8.634908,2561.8,2561.7,8.99469]
["bitfinex-derivatives","ETHF0:USTF0",1751885813600,8.634908,2561.8,2561.7,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751885813800,8.634908,2561.8,2561.7,35.49769]
["bitfinex-derivatives","ETHF0:USTF0",1751885824403,8.634908,2561.8,2561.7,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751885824706,8.634908,2561.8,2561.7,35.48969]
["bitfinex-derivatives","ETHF0:USTF0",1751885831518,8.634908,2561.8,2561.7,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751885831816,8.634908,2561.8,2561.7,35.48769]
["bitfinex-derivatives","ETHF0:USTF0",1751885834714,0.78087,2561.1,2559.5,3.90669]
["bitfinex-derivatives","ETHF0:USTF0",1751885834916,1.83729157,2561.1,2560.0,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1751885835121,0.78097,2560.8,2560.3,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1751885835414,4.54499157,2561.0,2560.3,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1751885835415,2.18569,2560.7,2560.3,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1751885835616,0.78105,2560.6,2560.4,26.728]
["bitfinex-derivatives","ETHF0:USTF0",1751885835914,0.78105,2560.6,2560.2,27.50914]
["bitfinex-derivatives","ETHF0:USTF0",1751885835915,0.78106,2560.5,2560.2,27.50914]
["bitfinex-derivatives","ETHF0:USTF0",1751885836114,0.6615,2560.5,2560.3,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1751885836617,2.0123,2560.5,2560.3,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1751885837918,2.0123,2560.5,2560.4,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1751885840216,2.0123,2560.5,2560.1,26.731]
["bitfinex-derivatives","ETHF0:USTF0",1751885840422,8.634908,2560.4,2560.3,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1751885843020,9.319208,2560.4,2560.3,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1751885851923,8.634908,2560.4,2560.3,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1751885860426,8.634908,2560.4,2560.2,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1751885860627,8.634908,2560.4,2560.3,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1751885861527,9.415998,2560.4,2560.0,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1751885861728,0.6807,2560.3,2560.1,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1751885862330,0.6807,2560.3,2560.2,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1751885865329,9.315608,2560.3,2560.2,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1751885867031,10.096738,2560.3,2560.1,8.27]
["bitfinex-derivatives","ETHF0:USTF0",1751885867232,9.315608,2560.3,2560.1,9.05117]
["bitfinex-derivatives","ETHF0:USTF0",1751885867432,10.096728,2560.3,2560.1,9.05117]
["bitfinex-derivatives","ETHF0:USTF0",1751885867627,9.315608,2560.3,2560.1,9.05117]
["bitfinex-derivatives","ETHF0:USTF0",1751885868130,9.315608,2560.3,2560.2,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1751885868429,9.315608,2560.3,2560.2,1.47774]
["bitfinex-derivatives","ETHF0:USTF0",1751885868733,8.634908,2560.3,2560.2,1.47774]
["bitfinex-derivatives","ETHF0:USTF0",1751885869336,8.634908,2560.3,2560.2,2.82144]
["bitfinex-derivatives","ETHF0:USTF0",1751885871637,8.634908,2560.3,2560.2,7.82144]
["bitfinex-derivatives","ETHF0:USTF0",1751885875534,8.634908,2560.3,2560.2,2.82144]
["bitfinex-derivatives","ETHF0:USTF0",1751885877240,8.634908,2560.3,2560.2,11.09144]
["bitfinex-derivatives","ETHF0:USTF0",1751885878639,8.634908,2560.3,2560.2,1.47774]
["bitfinex-derivatives","ETHF0:USTF0",1751885880341,8.634908,2560.3,2560.1,9.05015]
["bitfinex-derivatives","ETHF0:USTF0",1751885880541,8.634908,2560.3,2560.2,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1751885891951,8.634908,2560.3,2560.1,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1751885892352,0.7071,2560.2,2560.1,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1751885894853,0.7071,2560.2,2559.9,8.9322]
["bitfinex-derivatives","ETHF0:USTF0",1751885895051,0.7071,2560.2,2559.6,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1751885895253,0.7071,2560.2,2559.7,8.9222]
["bitfinex-derivatives","ETHF0:USTF0",1751885895254,10.818998,2560.1,2559.7,8.9222]
["bitfinex-derivatives","ETHF0:USTF0",1751885895449,10.037808,2560.1,2559.9,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1751885896151,10.818988,2560.1,2559.9,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1751885896653,10.037808,2560.1,2559.9,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1751885897050,2.18412,2560.0,2559.6,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1751885897452,2.73994,2559.9,2559.6,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1751885897650,0.706,2559.8,2559.7,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1751885898552,0.706,2559.8,2559.5,8.263]
["bitfinex-derivatives","ETHF0:USTF0",1751885898853,1.48727,2559.8,2559.6,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1751885899053,2.003,2559.8,2559.6,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1751885899254,2.78428,2559.8,2559.6,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1751885899757,2.003,2559.8,2559.5,9.04434]
["bitfinex-derivatives","ETHF0:USTF0",1751885899956,2.78428,2559.8,2559.6,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1751885900256,2.78428,2559.8,2559.5,8.263]
["bitfinex-derivatives","ETHF0:USTF0",1751885900257,11.419188,2559.8,2559.5,9.04434]
["bitfinex-derivatives","ETHF0:USTF0",1751885900853,1.398,2559.7,2559.2,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1751885901153,1.398,2559.7,2559.0,2.26627795]
["bitfinex-derivatives","ETHF0:USTF0",1751885901459,9.340908,2559.8,2559.6,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1751885901653,9.340908,2559.8,2559.7,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1751885901957,9.340908,2559.8,2559.3,1.9483]
["bitfinex-derivatives","ETHF0:USTF0",1751885902156,9.340908,2559.8,2559.6,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1751885902555,9.340908,2559.8,2559.7,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1751885902956,9.340908,2559.8,2559.4,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1751885903257,0.78131,2559.7,2559.4,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1751885903452,11.398798,2559.8,2559.5,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1751885903658,0.7813,2559.7,2559.4,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1751885903857,11.398798,2559.8,2559.5,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1751885904160,10.617508,2559.8,2559.5,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1751885904356,11.398798,2559.8,2559.5,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1751885904557,10.617508,2559.8,2559.6,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1751885904857,10.617508,2559.8,2559.7,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1751885905062,9.340908,2559.8,2559.6,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1751885905256,9.340908,2559.8,2559.3,2.0038]
["bitfinex-derivatives","ETHF0:USTF0",1751885905460,10.122198,2559.8,2559.3,2.0038]
["bitfinex-derivatives","ETHF0:USTF0",1751885905661,11.398798,2559.8,2559.3,2.0038]
["bitfinex-derivatives","ETHF0:USTF0",1751885905959,11.398798,2559.8,2559.6,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1751885907662,10.617508,2559.8,2559.7,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1751885907858,11.398778,2559.8,2559.6,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1751885908059,11.398788,2559.8,2559.3,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1751885908260,11.398788,2559.8,2559.6,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1751885909458,10.617508,2559.8,2559.6,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1751885909958,10.617508,2559.8,2559.3,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1751885910166,9.340908,2559.8,2559.7,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1751885912065,8.634908,2559.8,2559.7,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1751885913266,8.634908,2559.8,2559.7,2.1042]
["bitfinex-derivatives","ETHF0:USTF0",1751885914363,8.634908,2559.8,2559.7,2.7658]
["bitfinex-derivatives","ETHF0:USTF0",1751885944688,8.634908,2559.8,2559.7,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1751885970004,8.634908,2559.8,2559.6,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1751885970206,8.634908,2559.8,2559.7,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1751885971802,8.634908,2559.8,2559.5,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1751885972107,8.634908,2559.8,2559.1,56.255]
["bitfinex-derivatives","ETHF0:USTF0",1751885972298,0.78136,2559.5,2559.2,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1751885972506,0.6958,2559.4,2559.2,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1751885972706,1.3351,2559.4,2559.2,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1751885973807,1.3351,2559.4,2559.3,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1751885976307,1.3351,2559.4,2559.1,56.255]
["bitfinex-derivatives","ETHF0:USTF0",1751885976308,8.634908,2559.3,2559.2,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1751885977911,8.634908,2559.3,2559.1,56.255]
["bitfinex-derivatives","ETHF0:USTF0",1751885978308,0.78145,2559.2,2559.1,56.255]
["bitfinex-derivatives","ETHF0:USTF0",1751885978709,0.78148,2559.1,2558.5,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1751885978911,2.83979,2559.1,2558.6,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1751885979207,2.8398,2559.1,2558.6,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1751885979404,2.0583,2559.1,2559.0,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1751885979611,0.6687,2559.1,2559.0,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1751885982217,0.6687,2559.1,2558.9,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1751885982415,8.634908,2559.0,2558.9,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1751885992118,8.634908,2559.0,2558.9,9.01453]
["bitfinex-derivatives","ETHF0:USTF0",1751885999131,8.634908,2559.0,2558.9,1.43953]
["bitfinex-derivatives","ETHF0:USTF0",1751885999332,8.634908,2559.0,2558.9,36.24253]
["bitfinex-derivatives","ETHF0:USTF0",1751886000634,0.6565,2560.0,2559.9,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751886000829,0.6592,2560.1,2559.1,3.90733]
["bitfinex-derivatives","ETHF0:USTF0",1751886000830,3.49742214,2560.6,2560.0,1.95296]
["bitfinex-derivatives","ETHF0:USTF0",1751886001036,0.6565,2560.6,2560.4,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1751886001238,0.6565,2560.6,2560.1,28.6167]
["bitfinex-derivatives","ETHF0:USTF0",1751886001436,0.6565,2560.6,2560.5,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1751886001633,0.6592,2560.8,2560.6,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1751886002133,0.6592,2560.8,2560.7,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1751886002532,0.646,2561.3,2560.9,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1751886002738,1.4049,2561.2,2560.9,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1751886002939,1.4049,2561.2,2560.6,8.232]
["bitfinex-derivatives","ETHF0:USTF0",1751886003237,1.4049,2561.2,2560.9,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1751886003441,1.4049,2561.2,2560.6,8.8789]
["bitfinex-derivatives","ETHF0:USTF0",1751886003638,1.4049,2561.2,2560.9,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1751886003940,1.4049,2561.2,2561.0,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1751886004144,1.4049,2561.2,2560.9,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751886004439,1.4049,2561.2,2560.6,10.2876]
["bitfinex-derivatives","ETHF0:USTF0",1751886004639,1.4049,2561.2,2560.8,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1751886004834,1.4049,2561.2,2560.6,10.2876]
["bitfinex-derivatives","ETHF0:USTF0",1751886005031,1.4049,2561.2,2561.0,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1751886005242,8.634908,2561.1,2561.0,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1751886006341,8.634908,2561.1,2560.9,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751886006541,8.634908,2561.1,2560.6,10.2876]
["bitfinex-derivatives","ETHF0:USTF0",1751886006740,8.634908,2561.1,2561.0,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1751886009440,8.634908,2561.1,2560.9,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751886010147,8.634908,2561.1,2560.6,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1751886010439,10.789998,2561.1,2560.8,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1751886010648,10.789998,2561.1,2560.7,8.235]
["bitfinex-derivatives","ETHF0:USTF0",1751886010947,10.789998,2561.1,2560.8,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1751886011142,10.789998,2561.1,2560.7,8.235]
["bitfinex-derivatives","ETHF0:USTF0",1751886011344,10.789998,2561.1,2560.8,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1751886011543,10.789998,2561.1,2560.9,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1751886012046,10.789998,2561.1,2560.7,8.235]
["bitfinex-derivatives","ETHF0:USTF0",1751886012047,10.789998,2561.1,2560.8,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1751886012550,0.7809,2561.0,2560.8,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1751886012743,2.1551,2561.0,2560.8,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1751886012944,0.6982,2560.9,2560.8,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1751886013144,0.78099,2560.7,2560.5,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1751886013444,8.634908,2561.1,2560.5,8.234]
["bitfinex-derivatives","ETHF0:USTF0",1751886013648,8.634908,2561.1,2560.9,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751886013847,0.6982,2561.0,2560.9,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751886014045,0.6982,2561.0,2560.9,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1751886015046,0.6982,2561.0,2560.9,0.79369607]
["bitfinex-derivatives","ETHF0:USTF0",1751886016055,0.6982,2561.0,2560.9,0.80646214]
["bitfinex-derivatives","ETHF0:USTF0",1751886017149,0.6982,2561.0,2560.9,0.81922821]
["bitfinex-derivatives","ETHF0:USTF0",1751886018147,1.4791,2561.0,2560.9,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1751886018354,1.4791,2561.0,2560.9,0.05106428]
["bitfinex-derivatives","ETHF0:USTF0",1751886023055,6.4791,2561.0,2560.9,0.05106428]
["bitfinex-derivatives","ETHF0:USTF0",1751886025451,1.4791,2561.0,2560.9,0.05106428]
["bitfinex-derivatives","ETHF0:USTF0",1751886026259,6.4791,2561.0,2560.9,0.05106428]
["bitfinex-derivatives","ETHF0:USTF0",1751886026453,0.78142,2559.3,2559.0,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1751886026657,27.19,2559.8,2559.1,8.19366859]
["bitfinex-derivatives","ETHF0:USTF0",1751886026855,45.50265,2559.7,2559.1,8.19366859]
["bitfinex-derivatives","ETHF0:USTF0",1751886027063,1.9534,2559.5,2558.8,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1751886027361,0.78152,2559.0,2558.8,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1751886027561,0.7815,2559.1,2558.8,2.13417]
["bitfinex-derivatives","ETHF0:USTF0",1751886027763,1.358,2559.4,2558.9,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1751886027959,0.78149,2559.1,2558.9,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1751886028355,0.78146,2559.2,2559.0,2.13411]
["bitfinex-derivatives","ETHF0:USTF0",1751886028566,0.78146,2559.2,2559.0,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1751886028861,0.78146,2559.2,2559.0,2.13411]
["bitfinex-derivatives","ETHF0:USTF0",1751886029066,0.78144,2559.3,2559.0,2.13411]
["bitfinex-derivatives","ETHF0:USTF0",1751886030061,0.78146,2559.2,2559.0,2.13411]
["bitfinex-derivatives","ETHF0:USTF0",1751886031560,0.78146,2559.2,2559.0,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1751886032164,0.78148,2559.1,2559.0,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1751886033565,0.78148,2559.1,2558.5,0.30965432]
["bitfinex-derivatives","ETHF0:USTF0",1751886033566,6.95372,2559.1,2557.7,64.66]
["bitfinex-derivatives","ETHF0:USTF0",1751886033763,29.8053,2559.0,2558.4,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1751886034062,0.78166,2558.6,2558.2,2.0712]
["bitfinex-derivatives","ETHF0:USTF0",1751886034366,2.6323,2559.0,2558.3,2.16972]
["bitfinex-derivatives","ETHF0:USTF0",1751886034561,0.78165,2558.6,2558.3,2.16971]
["bitfinex-derivatives","ETHF0:USTF0",1751886034768,0.78165,2558.6,2558.4,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1751886034963,2.6323,2559.0,2558.4,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1751886035268,0.78166,2558.5,2558.4,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1751886035967,35.824908,2558.9,2558.2,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1751886036167,9.275908,2558.9,2558.3,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1751886036367,0.78162,2558.7,2558.5,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1751886036562,9.275908,2558.9,2558.3,2.15391]
["bitfinex-derivatives","ETHF0:USTF0",1751886036761,0.78165,2558.6,2558.3,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1751886037066,0.78165,2558.6,2558.5,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1751886037261,0.78165,2558.6,2558.3,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1751886037262,29.14594,2558.8,2558.2,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1751886037464,0.78175,2558.3,2558.1,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1751886037664,0.78174,2558.3,2558.1,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1751886037973,1.95409,2558.6,2558.1,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1751886038267,0.78175,2558.3,2558.1,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1751886038467,0.78175,2558.3,2558.2,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1751886038668,0.78175,2558.3,2558.0,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1751886038669,0.78175,2558.2,2558.1,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1751886038963,68.7046,2558.5,2558.0,2.0096]
["bitfinex-derivatives","ETHF0:USTF0",1751886039172,0.78174,2558.3,2558.2,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1751886039369,27.234,2558.4,2558.0,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1751886039569,0.78179,2558.1,2557.9,1.43933]
["bitfinex-derivatives","ETHF0:USTF0",1751886039764,3.23919,2558.4,2557.7,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1751886039970,27.226,2558.3,2557.6,1.95485]
["bitfinex-derivatives","ETHF0:USTF0",1751886040172,0.7818,2558.1,2557.9,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1751886040468,0.7818,2558.1,2557.7,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1751886040469,0.6659,2558.2,2557.7,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1751886040764,27.224,2558.2,2558.1,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1751886040969,8.634908,2558.3,2558.2,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1751886041169,35.861908,2558.3,2558.2,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1751886041769,35.857908,2558.3,2558.2,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1751886042270,8.634908,2558.3,2558.2,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1751886042465,35.853908,2558.3,2558.2,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1751886042868,8.634908,2558.3,2558.2,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1751886044271,9.416628,2558.3,2558.2,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1751886044470,9.416628,2558.3,2557.9,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1751886044770,8.634908,2558.3,2558.2,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1751886045569,9.416628,2558.3,2558.2,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1751886045766,8.634908,2558.3,2558.2,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1751886046271,9.416628,2558.3,2558.1,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1751886046471,9.416628,2558.3,2558.2,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1751886046769,9.416628,2558.3,2558.1,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1751886048273,0.78176,2558.2,2558.1,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1751886048474,9.416658,2558.3,2558.1,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1751886049676,0.78176,2558.2,2558.1,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1751886050573,27.215,2558.4,2558.0,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1751886050775,0.78178,2558.2,2558.1,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1751886051677,0.7818,2558.1,2558.0,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1751886052378,9.416708,2558.1,2558.0,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1751886054079,9.416708,2558.1,2557.9,2.13305]
["bitfinex-derivatives","ETHF0:USTF0",1751886054080,0.78182,2558.0,2557.9,2.13305]
["bitfinex-derivatives","ETHF0:USTF0",1751886054279,27.93782,2558.0,2557.9,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1751886056380,0.78188,2557.8,2557.7,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1751886056586,8.634908,2557.9,2557.6,10.4856]
["bitfinex-derivatives","ETHF0:USTF0",1751886056787,9.416768,2557.9,2557.8,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1751886057484,8.634908,2557.9,2557.6,10.4856]
["bitfinex-derivatives","ETHF0:USTF0",1751886057685,0.78191,2557.8,2557.7,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1751886057886,10.098178,2557.9,2557.8,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1751886058081,0.7819,2557.8,2557.7,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1751886058483,8.634908,2557.9,2557.8,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1751886059990,0.78188,2557.8,2557.7,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1751886060185,8.634908,2557.9,2557.1,8.409]
["bitfinex-derivatives","ETHF0:USTF0",1751886060489,2.1525,2557.8,2557.3,2.60616]
["bitfinex-derivatives","ETHF0:USTF0",1751886060689,2.1525,2557.8,2557.7,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1751886061292,2.1525,2557.8,2557.6,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1751886061485,0.78191,2557.7,2557.6,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1751886061692,2.1525,2557.8,2557.7,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1751886061891,2.1525,2557.8,2557.6,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1751886062286,0.78191,2557.7,2557.6,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1751886062483,2.1525,2557.8,2557.6,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1751886062688,2.1525,2557.8,2557.7,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1751886062995,0.78191,2557.7,2557.6,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1751886063589,0.78191,2557.7,2557.3,2.0589]
["bitfinex-derivatives","ETHF0:USTF0",1751886063786,0.78198,2557.5,2557.3,2.0589]
["bitfinex-derivatives","ETHF0:USTF0",1751886063991,0.78197,2557.6,2557.3,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1751886064192,27.121,2557.7,2557.3,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1751886064193,1.78131594,2557.5,2557.4,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1751886065290,2.56328594,2557.5,2557.4,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1751886065490,1.78131594,2557.5,2557.4,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1751886065692,2.56328594,2557.5,2557.4,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1751886065992,1.78131594,2557.5,2557.4,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1751886066894,1.78131594,2557.5,2557.4,2.18069]
["bitfinex-derivatives","ETHF0:USTF0",1751886069496,27.102,2557.6,2557.4,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1751886069698,27.8739,2557.8,2557.4,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1751886069899,2.56521122,2557.7,2557.5,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1751886070102,27.8739,2557.8,2557.6,2.17214]
["bitfinex-derivatives","ETHF0:USTF0",1751886070397,1.78167552,2557.7,2557.6,2.17214]
["bitfinex-derivatives","ETHF0:USTF0",1751886071091,1.3577,2558.2,2557.9,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1751886071293,1.78189845,2558.1,2558.0,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1751886071701,27.092,2558.2,2558.1,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1751886072001,1.78272799,2558.2,2558.1,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1751886072599,27.092,2558.3,2557.8,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1751886072801,8.634908,2558.0,2557.9,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1751886078802,8.634908,2558.0,2557.9,5.78185]
["bitfinex-derivatives","ETHF0:USTF0",1751886079601,7.794438,2558.0,2557.9,5.78185]
["bitfinex-derivatives","ETHF0:USTF0",1751886079904,6.732638,2558.0,2557.9,5.78185]
["bitfinex-derivatives","ETHF0:USTF0",1751886080100,5.945348,2558.0,2557.9,5.78185]
["bitfinex-derivatives","ETHF0:USTF0",1751886080306,0.6979,2559.0,2558.9,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1751886080599,0.78149,2559.1,2558.8,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1751886080800,0.673,2559.2,2558.9,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1751886080801,1.45447,2559.2,2558.9,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1751886081003,1.7602832,2559.1,2558.6,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1751886081203,0.673,2559.2,2558.6,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1751886081404,0.673,2559.2,2558.8,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1751886081405,0.78149,2559.1,2558.8,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1751886081601,0.673,2559.2,2558.6,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1751886081795,1.45445,2559.2,2558.9,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1751886081999,1.45445,2559.2,2558.8,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1751886082207,1.45445,2559.2,2558.9,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1751886083206,1.45445,2559.2,2558.6,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1751886083407,8.634908,2559.1,2558.6,2.60886]
["bitfinex-derivatives","ETHF0:USTF0",1751886083606,8.634908,2559.1,2559.0,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1751886084010,8.634908,2559.1,2559.0,0.01232486]
["bitfinex-derivatives","ETHF0:USTF0",1751886084211,8.634908,2559.1,2559.0,0.79383486]
["bitfinex-derivatives","ETHF0:USTF0",1751886084603,9.416388,2559.1,2559.0,0.01232486]
["bitfinex-derivatives","ETHF0:USTF0",1751886085507,9.416388,2559.1,2559.0,0.01848729]
["bitfinex-derivatives","ETHF0:USTF0",1751886086609,8.634908,2559.1,2559.0,0.01848729]
["bitfinex-derivatives","ETHF0:USTF0",1751886086908,9.416388,2559.1,2559.0,0.02464972]
["bitfinex-derivatives","ETHF0:USTF0",1751886087108,8.634908,2559.1,2559.0,0.80615972]
["bitfinex-derivatives","ETHF0:USTF0",1751886087709,8.634908,2559.1,2559.0,0.81232215]
["bitfinex-derivatives","ETHF0:USTF0",1751886088912,8.634908,2559.1,2559.0,0.81962605]
["bitfinex-derivatives","ETHF0:USTF0",1751886089716,8.634908,2559.1,2559.0,5.81962605]
["bitfinex-derivatives","ETHF0:USTF0",1751886089908,8.634908,2559.1,2559.0,5.82692995]
["bitfinex-derivatives","ETHF0:USTF0",1751886090510,8.634908,2559.1,2559.0,0.82692995]
["bitfinex-derivatives","ETHF0:USTF0",1751886090911,8.634908,2559.1,2559.0,9.20723385]
["bitfinex-derivatives","ETHF0:USTF0",1751886091915,8.634908,2559.1,2559.0,9.21453775]
["bitfinex-derivatives","ETHF0:USTF0",1751886093024,8.634908,2559.1,2559.0,8.44033165]
["bitfinex-derivatives","ETHF0:USTF0",1751886093221,8.634908,2559.1,2559.0,9.22184165]
["bitfinex-derivatives","ETHF0:USTF0",1751886094123,8.634908,2559.1,2559.0,9.22914555]
["bitfinex-derivatives","ETHF0:USTF0",1751886095221,8.634908,2559.1,2559.0,9.23542884]
["bitfinex-derivatives","ETHF0:USTF0",1751886095618,8.634908,2559.1,2559.0,0.86242884]
["bitfinex-derivatives","ETHF0:USTF0",1751886095818,8.634908,2559.1,2559.0,9.23442884]
["bitfinex-derivatives","ETHF0:USTF0",1751886096220,8.634908,2559.1,2559.0,9.24071213]
["bitfinex-derivatives","ETHF0:USTF0",1751886097229,8.634908,2559.1,2559.0,9.24698303]
["bitfinex-derivatives","ETHF0:USTF0",1751886098829,8.634908,2559.1,2559.0,9.25326632]
["bitfinex-derivatives","ETHF0:USTF0",1751886099921,8.634908,2559.1,2559.0,9.15351]
["bitfinex-derivatives","ETHF0:USTF0",1751886100126,8.634908,2559.1,2559.0,9.25954961]
["bitfinex-derivatives","ETHF0:USTF0",1751886101030,8.634908,2559.1,2559.0,9.2658329]
["bitfinex-derivatives","ETHF0:USTF0",1751886101731,8.634908,2559.1,2559.0,0.1123229]
["bitfinex-derivatives","ETHF0:USTF0",1751886102132,8.634908,2559.1,2559.0,0.90101845]
["bitfinex-derivatives","ETHF0:USTF0",1751886102533,9.416388,2559.1,2559.0,0.11950845]
["bitfinex-derivatives","ETHF0:USTF0",1751886102836,0.78151,2559.0,2558.8,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1751886103133,1.43421,2559.0,2558.8,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1751886103735,0.6527,2559.0,2558.9,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1751886104335,1.43421,2559.0,2558.9,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1751886104634,0.6527,2559.0,2558.9,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1751886105138,0.6527,2559.0,2558.9,0.7959111]
["bitfinex-derivatives","ETHF0:USTF0",1751886106035,1.43421,2559.0,2558.9,0.7959111]
["bitfinex-derivatives","ETHF0:USTF0",1751886106236,1.43421,2559.0,2558.9,0.80309665]
["bitfinex-derivatives","ETHF0:USTF0",1751886106437,2.0219,2559.0,2558.9,0.80309665]
["bitfinex-derivatives","ETHF0:USTF0",1751886106830,0.6527,2559.0,2558.9,0.80309665]
["bitfinex-derivatives","ETHF0:USTF0",1751886107438,1.43421,2559.0,2558.9,0.8102822]
["bitfinex-derivatives","ETHF0:USTF0",1751886107733,0.6527,2559.0,2558.9,0.8102822]
["bitfinex-derivatives","ETHF0:USTF0",1751886108638,0.6578,2559.3,2559.2,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1751886109541,0.6578,2559.3,2559.2,0.8299374]
["bitfinex-derivatives","ETHF0:USTF0",1751886109740,0.6834,2559.7,2559.3,1.95355]
["bitfinex-derivatives","ETHF0:USTF0",1751886109940,0.6834,2559.7,2559.6,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1751886110741,0.6834,2559.7,2559.6,0.83969]
["bitfinex-derivatives","ETHF0:USTF0",1751886111339,5.8290369,2561.1,2559.6,0.05836]
["bitfinex-derivatives","ETHF0:USTF0",1751886111638,0.6526,2560.2,2560.0,0.83954]
["bitfinex-derivatives","ETHF0:USTF0",1751886111842,1.43374,2560.2,2560.1,0.0682326]
["bitfinex-derivatives","ETHF0:USTF0",1751886112051,3.1865978,2560.2,2560.1,0.0682326]
["bitfinex-derivatives","ETHF0:USTF0",1751886112252,2.4054578,2560.2,2560.1,0.8494026]
["bitfinex-derivatives","ETHF0:USTF0",1751886112550,0.6526,2560.2,2560.1,0.8494026]
["bitfinex-derivatives","ETHF0:USTF0",1751886112857,0.6526,2560.2,2560.1,0.8592752]
["bitfinex-derivatives","ETHF0:USTF0",1751886113358,8.634908,2560.4,2560.3,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1751886113852,8.634908,2560.4,2560.3,0.86684675]
["bitfinex-derivatives","ETHF0:USTF0",1751886117653,8.634908,2560.4,2560.3,2.19034675]
["bitfinex-derivatives","ETHF0:USTF0",1751886117854,8.634908,2560.4,2560.3,2.86374675]
["bitfinex-derivatives","ETHF0:USTF0",1751886119957,8.634908,2560.4,2560.3,2.87285161]
["bitfinex-derivatives","ETHF0:USTF0",1751886120558,8.634908,2560.4,2560.3,11.21885161]
["bitfinex-derivatives","ETHF0:USTF0",1751886120958,8.634908,2560.4,2560.3,2.87285161]
["bitfinex-derivatives","ETHF0:USTF0",1751886121155,8.634908,2560.4,2560.3,2.09174161]
["bitfinex-derivatives","ETHF0:USTF0",1751886121360,8.634908,2560.4,2560.3,11.21785161]
["bitfinex-derivatives","ETHF0:USTF0",1751886122260,8.634908,2560.4,2560.3,2.87285161]
["bitfinex-derivatives","ETHF0:USTF0",1751886122559,8.634908,2560.4,2560.3,0.09484161]
["bitfinex-derivatives","ETHF0:USTF0",1751886122759,8.634908,2560.4,2560.3,8.43984161]
["bitfinex-derivatives","ETHF0:USTF0",1751886123350,8.634908,2560.4,2560.3,0.09484161]
["bitfinex-derivatives","ETHF0:USTF0",1751886124055,8.634908,2560.4,2560.3,0.87595161]
["bitfinex-derivatives","ETHF0:USTF0",1751886125561,8.634908,2560.4,2560.3,2.19745161]
["bitfinex-derivatives","ETHF0:USTF0",1751886126760,8.634908,2560.4,2560.3,10.54925062]
["bitfinex-derivatives","ETHF0:USTF0",1751886128157,8.634908,2560.4,2560.3,10.55704963]
["bitfinex-derivatives","ETHF0:USTF0",1751886129157,8.634908,2560.4,2560.3,10.56484864]
["bitfinex-derivatives","ETHF0:USTF0",1751886130067,8.634908,2560.4,2560.3,10.57264765]
["bitfinex-derivatives","ETHF0:USTF0",1751886131166,8.634908,2560.4,2560.3,10.58044666]
["bitfinex-derivatives","ETHF0:USTF0",1751886132367,8.634908,2560.4,2560.3,10.58824567]
["bitfinex-derivatives","ETHF0:USTF0",1751886133565,8.634908,2560.4,2560.3,10.58919028]
["bitfinex-derivatives","ETHF0:USTF0",1751886133767,8.634908,2560.4,2560.3,10.59013489]
["bitfinex-derivatives","ETHF0:USTF0",1751886134266,8.634908,2560.4,2560.3,2.24613489]
["bitfinex-derivatives","ETHF0:USTF0",1751886134567,8.634908,2560.4,2560.3,9.26863489]
["bitfinex-derivatives","ETHF0:USTF0",1751886135564,8.634908,2560.4,2560.3,10.49311]
["bitfinex-derivatives","ETHF0:USTF0",1751886135867,8.634908,2560.4,2560.3,15.6375795]
["bitfinex-derivatives","ETHF0:USTF0",1751886136063,8.634908,2560.4,2560.3,15.49311]
["bitfinex-derivatives","ETHF0:USTF0",1751886136266,8.634908,2560.4,2560.3,7.29452411]
["bitfinex-derivatives","ETHF0:USTF0",1751886136471,8.634908,2560.4,2560.3,37.50152411]
["bitfinex-derivatives","ETHF0:USTF0",1751886137969,8.634908,2560.4,2560.3,37.50246872]
["bitfinex-derivatives","ETHF0:USTF0",1751886139067,8.634908,2560.4,2560.3,37.50341333]
["bitfinex-derivatives","ETHF0:USTF0",1751886140466,8.16627032,2560.4,2560.3,37.50341333]
["bitfinex-derivatives","ETHF0:USTF0",1751886142573,6.22395032,2560.4,2560.3,42.50341333]
["bitfinex-derivatives","ETHF0:USTF0",1751886142771,4.10496032,2560.4,2560.3,42.50341333]
["bitfinex-derivatives","ETHF0:USTF0",1751886142973,0.7063,2561.0,2560.9,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1751886143269,0.7063,2561.0,2560.9,35.96393]
["bitfinex-derivatives","ETHF0:USTF0",1751886143964,0.7063,2561.0,2560.9,36.11123333]
["bitfinex-derivatives","ETHF0:USTF0",1751886144973,0.7063,2561.0,2560.9,36.11669623]
["bitfinex-derivatives","ETHF0:USTF0",1751886145368,0.6565,2561.2,2561.1,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1751886145871,0.6565,2561.2,2561.1,0.94061299]
["bitfinex-derivatives","ETHF0:USTF0",1751886149675,0.6698,2561.4,2561.3,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1751886149870,1.3641,2561.4,2561.3,0.94055299]
["bitfinex-derivatives","ETHF0:USTF0",1751886150771,1.3812,2561.9,2561.8,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1751886150970,1.3812,2561.9,2561.8,0.94040299]
["bitfinex-derivatives","ETHF0:USTF0",1751886154374,7.16183,2561.9,2561.8,0.94040299]
["bitfinex-derivatives","ETHF0:USTF0",1751886154675,7.16183,2561.9,2561.8,0.15974299]
["bitfinex-derivatives","ETHF0:USTF0",1751886154676,8.89826456,2561.9,2561.8,0.15974299]
["bitfinex-derivatives","ETHF0:USTF0",1751886157476,0.78081,2561.3,2561.2,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1751886158574,0.78079,2561.4,2561.3,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751886158975,2.06006,2561.5,2561.4,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1751886159172,1.2793,2561.5,2561.4,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1751886159976,2.06005,2561.5,2561.4,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1751886161177,2.71865,2561.5,2561.4,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1751886161678,1.9379,2561.5,2561.4,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1751886161971,0.78079,2561.4,2561.3,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751886162174,0.78083,2561.3,2561.2,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1751886163473,0.78083,2561.3,2561.2,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1751886164679,1.3464,2561.4,2561.0,56.233]
["bitfinex-derivatives","ETHF0:USTF0",1751886164874,0.78087,2561.1,2561.0,57.01388]
["bitfinex-derivatives","ETHF0:USTF0",1751886166770,0.78087,2561.1,2561.0,56.233]
["bitfinex-derivatives","ETHF0:USTF0",1751886166969,0.78087,2561.1,2561.0,57.0139]
["bitfinex-derivatives","ETHF0:USTF0",1751886167782,0.78087,2561.1,2561.0,57.02948282]
["bitfinex-derivatives","ETHF0:USTF0",1751886169085,0.78087,2561.1,2561.0,57.03727423]
["bitfinex-derivatives","ETHF0:USTF0",1751886169285,0.78086,2561.2,2561.1,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1751886170180,0.78082,2561.3,2561.2,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1751886170684,0.78084,2561.2,2561.1,1.48691564]
["bitfinex-derivatives","ETHF0:USTF0",1751886171276,0.78084,2561.2,2561.1,1.48786446]
["bitfinex-derivatives","ETHF0:USTF0",1751886171782,0.78084,2561.2,2561.0,56.233]
["bitfinex-derivatives","ETHF0:USTF0",1751886171783,0.78087,2561.1,2561.0,57.01388]
["bitfinex-derivatives","ETHF0:USTF0",1751886171985,0.74780672,2561.1,2561.0,57.01388]
["bitfinex-derivatives","ETHF0:USTF0",1751886172183,0.74780672,2561.1,2561.0,56.233]
["bitfinex-derivatives","ETHF0:USTF0",1751886172379,0.74780672,2561.1,2561.0,57.0139]
["bitfinex-derivatives","ETHF0:USTF0",1751886172578,0.74780672,2561.1,2561.0,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1751886172877,0.78092,2561.0,2560.9,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751886173273,1.3893,2561.3,2561.0,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1751886173274,0.78089,2561.1,2561.0,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1751886175785,0.78086,2561.2,2561.1,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1751886176790,0.7809,2561.0,2560.9,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1751886176985,0.7809,2561.0,2560.9,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1751886177386,0.6365,2561.1,2561.0,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1751886177584,0.78082,2561.3,2561.2,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1751886177890,0.7808,2561.4,2561.3,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751886178788,0.7808,2561.4,2561.3,0.79332768]
["bitfinex-derivatives","ETHF0:USTF0",1751886179882,0.7808,2561.4,2561.3,0.80112126]
["bitfinex-derivatives","ETHF0:USTF0",1751886180383,0.7808,2561.4,2561.3,0.02033126]
["bitfinex-derivatives","ETHF0:USTF0",1751886180987,0.7808,2561.4,2561.3,0.80114126]
["bitfinex-derivatives","ETHF0:USTF0",1751886181488,0.7808,2561.4,2561.3,0.02033126]
["bitfinex-derivatives","ETHF0:USTF0",1751886181879,0.7808,2561.4,2561.3,0.80114126]
["bitfinex-derivatives","ETHF0:USTF0",1751886182081,0.6365,2561.5,2561.4,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1751886182287,0.78071,2561.7,2561.6,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1751886182584,0.78073,2561.6,2561.5,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1751886182886,0.78073,2561.6,2561.5,1.44163]
["bitfinex-derivatives","ETHF0:USTF0",1751886183087,0.78073,2561.6,2561.5,1.46196126]
["bitfinex-derivatives","ETHF0:USTF0",1751886183278,1.95157,2561.9,2561.5,0.68123126]
["bitfinex-derivatives","ETHF0:USTF0",1751886183484,0.78072,2561.6,2561.5,0.68123126]
["bitfinex-derivatives","ETHF0:USTF0",1751886183990,0.78072,2561.6,2561.5,1.95433126]
["bitfinex-derivatives","ETHF0:USTF0",1751886184889,0.78072,2561.6,2561.5,2.73508126]
["bitfinex-derivatives","ETHF0:USTF0",1751886185493,0.78072,2561.6,2561.5,1.95433126]
["bitfinex-derivatives","ETHF0:USTF0",1751886185688,0.78072,2561.6,2561.5,0.02033126]
["bitfinex-derivatives","ETHF0:USTF0",1751886186088,0.75947739,2561.5,2561.4,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1751886186893,0.78078,2561.4,2561.3,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751886187094,0.78076,2561.5,2561.4,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1751886188594,0.78074,2561.6,2561.5,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1751886188894,0.78068,2561.8,2561.7,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1751886189094,2.52284338,2561.8,2561.7,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1751886189290,0.78065,2561.9,2561.8,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1751886189491,2.52273787,2561.9,2561.8,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1751886189690,0.78065,2561.9,2561.8,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1751886189890,42.75126,2562.4,2562.1,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1751886190091,0.78056,2562.2,2562.1,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1751886190286,2.52283255,2562.2,2562.1,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1751886191189,1.74227255,2562.2,2562.1,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1751886191695,0.78053,2562.2,2562.1,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1751886192493,0.78053,2562.2,2562.1,0.79304838]
["bitfinex-derivatives","ETHF0:USTF0",1751886193200,0.78053,2562.2,2562.1,0.01248838]
["bitfinex-derivatives","ETHF0:USTF0",1751886193696,0.76028999,2562.1,2562.0,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1751886195588,0.76028999,2562.1,2562.0,0.79615326]
["bitfinex-derivatives","ETHF0:USTF0",1751886196693,0.76028999,2562.1,2562.0,0.80393489]
["bitfinex-derivatives","ETHF0:USTF0",1751886197793,0.76028999,2562.1,2562.0,0.81171652]
["bitfinex-derivatives","ETHF0:USTF0",1751886199201,0.76028999,2562.1,2562.0,0.03112652]
["bitfinex-derivatives","ETHF0:USTF0",1751886206903,0.76028999,2562.1,2562.0,0.81172652]
["bitfinex-derivatives","ETHF0:USTF0",1751886208804,0.76028999,2562.1,2562.0,0.03112652]
["bitfinex-derivatives","ETHF0:USTF0",1751886209906,0.76028999,2562.1,2562.0,0.81172652]
["bitfinex-derivatives","ETHF0:USTF0",1751886210303,0.76028999,2562.1,2562.0,0.03112652]
["bitfinex-derivatives","ETHF0:USTF0",1751886210601,0.76028999,2562.1,2562.0,0.81172652]
["bitfinex-derivatives","ETHF0:USTF0",1751886212107,2.50149775,2562.1,2562.0,0.81172652]
["bitfinex-derivatives","ETHF0:USTF0",1751886214403,1.74120776,2562.1,2562.0,0.81172652]
["bitfinex-derivatives","ETHF0:USTF0",1751886215207,2.52177776,2562.1,2562.0,0.81172652]
["bitfinex-derivatives","ETHF0:USTF0",1751886215408,31.56562214,2562.8,2562.3,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1751886215707,0.78049,2562.4,2562.3,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1751886215905,0.78049,2562.4,2562.1,2.7855]
["bitfinex-derivatives","ETHF0:USTF0",1751886215906,1.74212419,2562.6,2562.4,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1751886216102,1.74231563,2562.5,2562.4,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1751886216304,1.43721,2562.7,2562.6,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1751886216704,0.78042,2562.6,2562.5,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1751886216900,2.52299763,2562.6,2562.5,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1751886217315,0.78046,2562.5,2562.4,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1751886217512,0.78042,2562.6,2562.5,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1751886217814,2.52288586,2562.6,2562.5,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1751886220709,0.78046,2562.5,2562.4,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1751886220917,0.78047,2562.4,2562.3,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1751886221106,0.78046,2562.5,2562.3,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1751886221310,0.78046,2562.5,2562.4,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1751886223317,0.78047,2562.4,2562.3,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1751886225816,0.78046,2562.5,2562.4,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1751886226314,0.78049,2562.4,2562.3,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1751886231123,2.60782,2562.7,2562.1,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1751886231420,0.78053,2562.2,2562.1,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1751886232418,0.78062,2562.0,2561.9,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1751886232622,0.78058,2562.1,2562.0,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1751886235919,0.78062,2562.0,2561.9,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1751886237421,0.78058,2562.1,2562.0,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1751886237629,0.78055,2562.2,2562.1,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1751886238829,0.78058,2562.1,2562.0,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1751886239326,0.78055,2562.2,2562.1,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1751886240824,0.6824,2562.3,2562.2,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1751886241030,0.78043,2562.6,2562.5,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1751886241331,0.78041,2562.7,2562.6,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1751886241525,0.78043,2562.6,2562.5,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1751886242028,0.78041,2562.7,2562.6,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1751886242425,0.78037,2562.8,2562.7,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1751886242730,0.78039,2562.7,2562.6,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1751886242924,2.51396231,2562.7,2562.6,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1751886243225,1.73357231,2562.7,2562.6,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1751886243729,1.3157,2563.0,2562.8,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1751886243730,0.78034,2562.9,2562.8,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1751886243930,2.51431884,2562.9,2562.8,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1751886245133,0.78037,2562.8,2562.7,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1751886245428,0.78034,2562.9,2562.8,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1751886245623,2.51416348,2562.9,2562.8,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1751886246432,0.78036,2562.8,2562.7,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1751886246628,1.3157,2563.0,2562.6,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1751886246829,0.78038,2562.8,2562.7,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1751886247030,0.78034,2562.9,2562.7,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1751886247230,2.096,2563.0,2562.9,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1751886247433,0.78033,2562.9,2562.8,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1751886247632,2.5134014,2562.9,2562.8,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1751886249635,0.78036,2562.8,2562.7,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1751886250436,0.78035,2562.8,2562.7,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1751886252037,0.78034,2562.9,2562.8,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1751886253037,2.09601,2563.0,2562.9,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1751886253233,3.82370562,2563.0,2562.9,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1751886253434,3.82370562,2563.0,2562.8,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1751886253435,0.78034,2562.9,2562.8,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1751886253835,0.78038,2562.8,2562.7,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1751886254533,0.78035,2562.9,2562.8,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1751886254927,0.78042,2562.7,2562.6,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1751886257033,0.78044,2562.6,2562.5,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1751886257338,9.6791,2562.9,2562.3,2.0839]
["bitfinex-derivatives","ETHF0:USTF0",1751886257635,0.78044,2562.6,2562.5,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1751886258531,9.6791,2562.9,2561.8,1.95158]
["bitfinex-derivatives","ETHF0:USTF0",1751886258738,0.78055,2562.2,2562.1,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1751886258939,0.78053,2562.3,2562.2,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1751886259739,0.6658,2562.4,2562.0,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1751886259934,0.78055,2562.2,2562.1,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1751886262938,0.78052,2562.3,2562.2,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1751886263440,1.4463,2562.4,2562.3,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1751886265335,0.78052,2562.3,2562.2,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1751886265532,0.6658,2562.4,2562.3,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1751886265835,0.78046,2562.5,2562.4,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1751886266034,0.6662,2562.6,2562.5,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1751886267535,1.44661,2562.6,2562.5,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1751886267737,0.78039,2562.7,2562.6,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1751886267937,2.51094523,2562.7,2562.6,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1751886268132,1.73055523,2562.7,2562.6,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1751886268641,2.51093523,2562.7,2562.6,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1751886269345,0.78042,2562.6,2562.5,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1751886269545,0.78041,2562.7,2562.6,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1751886269943,2.51177805,2562.7,2562.6,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1751886270743,0.78042,2562.6,2562.5,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1751886271047,0.78043,2562.6,2562.5,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1751886271534,0.78043,2562.6,2562.4,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1751886271845,2.65253,2562.8,2562.4,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1751886272144,1.73092439,2562.7,2562.4,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1751886272339,0.78048,2562.4,2562.3,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1751886273039,0.7805,2562.3,2562.2,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1751886273244,1.4262,2562.3,2562.2,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1751886274134,0.6457,2562.3,2562.2,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1751886274337,0.78049,2562.4,2562.3,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1751886274743,0.6382,2562.9,2562.1,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1751886275046,0.78045,2562.5,2562.4,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1751886276950,0.78046,2562.5,2562.4,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1751886279049,0.78046,2562.5,2562.2,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1751886279247,0.78046,2562.5,2562.4,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1751886279849,0.78047,2562.5,2562.4,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1751886280351,0.78048,2562.4,2562.3,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1751886281346,0.7805,2562.3,2562.2,2.14852]
["bitfinex-derivatives","ETHF0:USTF0",1751886281648,0.78049,2562.4,2562.3,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1751886282150,0.7805,2562.3,2562.2,2.14851]
["bitfinex-derivatives","ETHF0:USTF0",1751886282750,0.7805,2562.4,2562.3,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1751886284253,0.7805,2562.3,2562.2,2.14851]
["bitfinex-derivatives","ETHF0:USTF0",1751886284453,0.7805,2562.3,2562.2,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1751886284654,0.78057,2562.1,2562.0,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1751886284950,0.78063,2561.9,2561.8,1.47474]
["bitfinex-derivatives","ETHF0:USTF0",1751886285552,0.78063,2561.9,2561.8,1.47476]
["bitfinex-derivatives","ETHF0:USTF0",1751886285849,0.6388,2562.0,2561.8,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1751886286043,0.78063,2561.9,2561.8,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1751886287952,0.6388,2562.0,2561.6,2.76851]
["bitfinex-derivatives","ETHF0:USTF0",1751886288253,0.78069,2561.7,2561.6,2.76851]
["bitfinex-derivatives","ETHF0:USTF0",1751886288452,0.78069,2561.7,2561.6,1.9878]
["bitfinex-derivatives","ETHF0:USTF0",1751886289249,0.78068,2561.8,2561.6,2.76852]
["bitfinex-derivatives","ETHF0:USTF0",1751886289451,0.78068,2561.8,2561.7,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751886289652,0.78068,2561.8,2561.6,2.76851]
["bitfinex-derivatives","ETHF0:USTF0",1751886290054,0.78069,2561.7,2561.6,1.9878]
["bitfinex-derivatives","ETHF0:USTF0",1751886290251,0.78069,2561.7,2561.6,2.76852]
["bitfinex-derivatives","ETHF0:USTF0",1751886290455,0.78067,2561.8,2561.7,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751886291455,0.78071,2561.7,2561.3,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1751886291754,0.78067,2561.8,2561.6,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1751886292357,0.78067,2561.8,2561.7,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751886293660,0.6666,2561.9,2561.4,2.0148]
["bitfinex-derivatives","ETHF0:USTF0",1751886293955,0.78066,2561.8,2561.7,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1751886295558,0.6666,2561.9,2561.5,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1751886295858,0.78072,2561.6,2561.5,2.07433]
["bitfinex-derivatives","ETHF0:USTF0",1751886296057,0.7807,2561.7,2561.6,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1751886296454,0.7807,2561.7,2561.5,2.07433]
["bitfinex-derivatives","ETHF0:USTF0",1751886297254,0.78075,2561.5,2561.4,1.47036]
["bitfinex-derivatives","ETHF0:USTF0",1751886297660,0.78075,2561.5,2561.4,2.82276]
["bitfinex-derivatives","ETHF0:USTF0",1751886297954,0.6769,2561.6,2561.4,2.82276]
["bitfinex-derivatives","ETHF0:USTF0",1751886297955,1.45764,2561.6,2561.5,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1751886298160,0.78075,2561.5,2561.4,2.82277]
["bitfinex-derivatives","ETHF0:USTF0",1751886298359,1.45764,2561.6,2561.4,2.82277]
["bitfinex-derivatives","ETHF0:USTF0",1751886298560,0.78075,2561.5,2561.4,2.82277]
["bitfinex-derivatives","ETHF0:USTF0",1751886300257,0.78075,2561.5,2561.4,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1751886300457,0.78078,2561.4,2561.3,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1751886301667,0.78078,2561.4,2561.3,1.42651]
["bitfinex-derivatives","ETHF0:USTF0",1751886302862,0.78076,2561.5,2561.4,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1751886303062,0.78076,2561.5,2561.4,1.42776]
["bitfinex-derivatives","ETHF0:USTF0",1751886303365,0.78076,2561.5,2561.4,2.81336]
["bitfinex-derivatives","ETHF0:USTF0",1751886303869,0.78076,2561.5,2561.4,2.0326]
["bitfinex-derivatives","ETHF0:USTF0",1751886304971,0.78076,2561.5,2561.4,2.81338]
["bitfinex-derivatives","ETHF0:USTF0",1751886305269,0.78075,2561.5,2561.4,2.81338]
["bitfinex-derivatives","ETHF0:USTF0",1751886306666,0.6666,2561.9,2561.4,2.0326]
["bitfinex-derivatives","ETHF0:USTF0",1751886306871,0.78072,2561.6,2561.5,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1751886307772,0.78072,2561.6,2561.5,2.11195]
["bitfinex-derivatives","ETHF0:USTF0",1751886308373,0.78071,2561.7,2561.6,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751886308671,0.671,2561.9,2561.8,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1751886308872,0.671,2561.9,2561.7,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1751886309064,0.671,2561.9,2561.8,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1751886309468,1.45164,2561.9,2561.8,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1751886309675,0.671,2561.9,2561.8,2.05376]
["bitfinex-derivatives","ETHF0:USTF0",1751886309969,0.6736,2562.3,2561.8,3.22471]
["bitfinex-derivatives","ETHF0:USTF0",1751886309970,1.45412,2562.3,2561.8,3.22471]
["bitfinex-derivatives","ETHF0:USTF0",1751886310171,0.78059,2562.1,2561.9,2.05372]
["bitfinex-derivatives","ETHF0:USTF0",1751886310569,0.6674,2562.0,2561.9,2.05372]
["bitfinex-derivatives","ETHF0:USTF0",1751886313475,0.78066,2561.8,2561.7,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1751886313669,0.78066,2561.8,2561.7,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751886313872,0.78066,2561.8,2561.6,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1751886314074,0.78066,2561.8,2561.3,2.7809]
["bitfinex-derivatives","ETHF0:USTF0",1751886314075,1.42229,2561.7,2561.3,2.7809]
["bitfinex-derivatives","ETHF0:USTF0",1751886314374,1.42229,2561.7,2561.6,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751886314575,0.6416,2561.7,2561.6,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751886314777,0.78065,2561.9,2561.7,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1751886315074,2.6249,2562.3,2561.8,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751886315075,0.78061,2562.0,2561.8,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751886315276,0.6416,2561.9,2561.8,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751886316474,8.268,2562.2,2562.0,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1751886316674,3.19454871,2562.1,2562.0,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1751886317280,3.19454871,2562.1,2561.9,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1751886317578,0.7806,2562.0,2561.9,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1751886318974,1.46909,2562.1,2561.9,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1751886319377,0.7806,2562.0,2561.9,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1751886320481,0.7806,2562.0,2561.9,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751886321579,0.7806,2562.0,2561.8,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1751886321775,0.6885,2562.1,2561.7,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1751886321977,0.78065,2561.9,2561.7,2.06968]
["bitfinex-derivatives","ETHF0:USTF0",1751886322173,0.78066,2561.8,2561.7,2.06968]
["bitfinex-derivatives","ETHF0:USTF0",1751886322379,0.78069,2561.7,2561.6,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1751886322583,0.78071,2561.7,2561.5,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1751886322779,0.6841,2561.8,2561.4,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1751886322780,0.78072,2561.6,2561.4,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1751886322983,0.7807,2561.7,2561.5,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751886323184,0.78072,2561.6,2561.5,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751886323785,0.78071,2561.7,2561.6,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751886324285,1.46478,2561.8,2561.6,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751886324580,1.46478,2561.8,2561.7,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751886324780,0.6841,2561.8,2561.7,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751886326683,0.6841,2561.8,2561.6,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1751886326887,0.78069,2561.7,2561.6,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1751886327382,0.6841,2561.8,2561.5,2.08054]
["bitfinex-derivatives","ETHF0:USTF0",1751886327687,0.7807,2561.7,2561.5,2.08053]
["bitfinex-derivatives","ETHF0:USTF0",1751886327890,0.6841,2561.8,2561.7,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751886328788,1.46476,2561.8,2561.7,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751886328988,0.6841,2561.8,2561.7,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751886329389,41.58061,2562.0,2561.9,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751886329688,2.5066824,2562.0,2561.9,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751886330189,0.78063,2561.9,2561.8,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1751886330490,1.7260724,2561.9,2561.8,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1751886332187,2.5067024,2561.9,2561.8,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1751886332388,2.5067024,2561.9,2561.7,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1751886332594,0.6783,2562.1,2561.7,1.44247]
["bitfinex-derivatives","ETHF0:USTF0",1751886332790,1.41806,2561.8,2561.7,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1751886332996,0.78071,2561.7,2561.3,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1751886333183,1.41808,2561.8,2561.7,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751886333386,3.1444584,2561.8,2561.3,2.7343]
["bitfinex-derivatives","ETHF0:USTF0",1751886333588,1.41808,2561.8,2561.7,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751886334085,3.14441592,2561.8,2561.7,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751886334888,3.14441592,2561.8,2561.6,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1751886335089,0.78069,2561.7,2561.6,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1751886335897,1.41808,2561.8,2561.6,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1751886336096,0.78069,2561.7,2561.6,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1751886336493,1.41808,2561.8,2561.6,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1751886336693,1.41808,2561.8,2561.7,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751886337192,3.14479332,2561.8,2561.7,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751886338595,3.14479332,2561.8,2561.4,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1751886338796,1.41808,2561.8,2561.4,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1751886339097,1.41808,2561.8,2561.7,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751886339496,3.14505388,2561.8,2561.7,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751886342297,2.36437388,2561.8,2561.7,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751886346901,2.36437388,2561.8,2561.7,2.12139]
["bitfinex-derivatives","ETHF0:USTF0",1751886348203,3.14503388,2561.8,2561.7,2.12139]
["bitfinex-derivatives","ETHF0:USTF0",1751886348502,2.36437388,2561.8,2561.7,2.12139]
["bitfinex-derivatives","ETHF0:USTF0",1751886351801,1.72697388,2561.8,2561.7,2.12139]
["bitfinex-derivatives","ETHF0:USTF0",1751886359006,2.50763388,2561.8,2561.7,2.12139]
["bitfinex-derivatives","ETHF0:USTF0",1751886360408,1.72697388,2561.8,2561.7,2.12139]
["bitfinex-derivatives","ETHF0:USTF0",1751886361007,2.50763388,2561.8,2561.7,2.12139]
["bitfinex-derivatives","ETHF0:USTF0",1751886361202,1.72697388,2561.8,2561.7,2.12139]
["bitfinex-derivatives","ETHF0:USTF0",1751886361907,2.50763388,2561.8,2561.7,2.12139]
["bitfinex-derivatives","ETHF0:USTF0",1751886362708,2.50763388,2561.8,2561.7,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1751886364009,2.50763388,2561.8,2561.7,2.12139]
["bitfinex-derivatives","ETHF0:USTF0",1751886365007,2.50763388,2561.8,2561.7,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751886365511,1.72697388,2561.8,2561.7,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751886367508,1.72697388,2561.8,2561.7,2.07839]
["bitfinex-derivatives","ETHF0:USTF0",1751886370716,2.50763388,2561.8,2561.7,2.07839]
["bitfinex-derivatives","ETHF0:USTF0",1751886370911,1.72697388,2561.8,2561.7,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751886375520,2.50763388,2561.8,2561.7,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751886375718,1.72697388,2561.8,2561.7,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751886378626,2.50763388,2561.8,2561.7,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751886378826,1.72697388,2561.8,2561.7,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751886379526,2.50763388,2561.8,2561.7,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751886379726,2.50763388,2561.8,2561.6,1.47769]
["bitfinex-derivatives","ETHF0:USTF0",1751886380028,2.37437388,2561.7,2561.6,1.47769]
["bitfinex-derivatives","ETHF0:USTF0",1751886381521,0.78082,2561.3,2560.7,18.70416362]
["bitfinex-derivatives","ETHF0:USTF0",1751886381721,0.78085,2561.2,2561.0,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1751886381926,0.19791734,2561.1,2561.0,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1751886384832,1.3279,2561.5,2560.8,2.7333]
["bitfinex-derivatives","ETHF0:USTF0",1751886384833,2.10867,2561.5,2561.3,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1751886385027,1.73604041,2561.4,2561.3,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1751886385533,0.6956,2561.7,2561.6,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751886385727,0.78066,2561.8,2561.7,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1751886386034,2.51665065,2561.8,2561.7,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1751886386234,2.51665065,2561.8,2561.6,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1751886386533,1.73599065,2561.7,2561.6,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1751886387232,2.51668065,2561.7,2561.6,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1751886387534,1.73599065,2561.7,2561.6,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1751886389933,2.51843004,2561.8,2561.7,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751886390829,1.73777004,2561.8,2561.7,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751886404147,1.73777004,2561.8,2561.5,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1751886404347,1.73777004,2561.7,2561.4,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1751886404542,0.78075,2561.5,2561.4,1.44356]
["bitfinex-derivatives","ETHF0:USTF0",1751886404744,2.51798737,2561.5,2561.3,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751886404945,2.51798737,2561.5,2561.0,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1751886404946,0.6631,2561.5,2561.0,3.94614]
["bitfinex-derivatives","ETHF0:USTF0",1751886405145,0.6631,2561.5,2561.4,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1751886405446,2.40015985,2561.5,2561.4,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1751886407551,1.73705985,2561.5,2561.4,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1751886407752,0.6703,2561.6,2561.5,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1751886408153,2.40811235,2561.6,2561.5,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1751886408347,0.6703,2561.6,2561.5,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1751886409053,0.78067,2561.8,2561.7,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751886409348,2.38386331,2561.9,2561.8,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1751886409553,2.38387803,2561.9,2561.7,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1751886409749,1.73797803,2561.8,2561.7,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1751886410356,1.42655,2561.9,2561.8,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1751886410551,3.16455108,2561.9,2561.5,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1751886410752,2.51866108,2561.8,2561.6,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751886410950,1.73800108,2561.7,2561.6,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751886411351,1.73800108,2561.7,2561.6,1.47389]
["bitfinex-derivatives","ETHF0:USTF0",1751886417557,1.73945376,2561.7,2561.6,1.47392]
["bitfinex-derivatives","ETHF0:USTF0",1751886421860,0.78066,2561.8,2561.7,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751886422260,2.52002839,2561.8,2561.7,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751886422662,1.73936839,2561.8,2561.7,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751886424062,2.52002839,2561.8,2561.7,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751886425064,1.73936839,2561.8,2561.7,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751886425665,2.52002839,2561.8,2561.7,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751886425964,1.73936839,2561.8,2561.7,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751886429668,2.52002839,2561.8,2561.7,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751886430370,1.73936839,2561.8,2561.7,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751886430871,1.73936839,2561.8,2561.6,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1751886431068,2.52004839,2561.8,2561.6,1.47389]
["bitfinex-derivatives","ETHF0:USTF0",1751886431274,1.73936839,2561.7,2561.2,2.59869]
["bitfinex-derivatives","ETHF0:USTF0",1751886431474,1.73936839,2561.6,2561.5,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751886431672,0.78069,2561.7,2561.6,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751886431973,0.78067,2561.8,2561.3,2.62011]
["bitfinex-derivatives","ETHF0:USTF0",1751886432169,0.78067,2561.8,2561.7,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1751886432372,0.78071,2561.7,2561.5,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751886432675,1.75744683,2561.6,2561.5,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751886432875,2.41794683,2561.6,2561.5,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751886434177,3.19866683,2561.6,2561.5,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751886434479,3.19866683,2561.6,2561.4,2.08006]
["bitfinex-derivatives","ETHF0:USTF0",1751886434679,1.44122,2561.6,2561.4,2.08006]
["bitfinex-derivatives","ETHF0:USTF0",1751886435080,0.78075,2561.5,2561.4,2.08006]
["bitfinex-derivatives","ETHF0:USTF0",1751886435782,1.44124,2561.6,2561.4,2.08006]
["bitfinex-derivatives","ETHF0:USTF0",1751886436482,0.78075,2561.5,2561.4,2.08006]
["bitfinex-derivatives","ETHF0:USTF0",1751886438084,2.53741039,2561.5,2561.4,2.08006]
["bitfinex-derivatives","ETHF0:USTF0",1751886438282,0.78075,2561.5,2561.4,2.08006]
["bitfinex-derivatives","ETHF0:USTF0",1751886439584,1.44124,2561.6,2561.4,2.08006]
["bitfinex-derivatives","ETHF0:USTF0",1751886439781,0.6605,2561.6,2561.4,2.08006]
["bitfinex-derivatives","ETHF0:USTF0",1751886439980,0.78075,2561.5,2561.4,2.08006]
["bitfinex-derivatives","ETHF0:USTF0",1751886440183,0.78075,2561.5,2561.4,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1751886441183,1.44124,2561.6,2561.4,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1751886441385,0.6605,2561.6,2561.5,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1751886441576,0.78069,2561.7,2561.6,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751886441781,1.75644601,2561.7,2561.5,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1751886442082,1.75644601,2561.6,2561.5,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1751886444884,2.53717601,2561.6,2561.5,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1751886445284,1.75644601,2561.6,2561.5,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1751886448787,2.53716601,2561.6,2561.5,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1751886449286,1.75644601,2561.6,2561.5,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1751886455694,2.53716601,2561.6,2561.5,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1751886455994,1.75644601,2561.6,2561.2,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1751886456188,0.78079,2561.4,2561.3,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1751886456395,0.78081,2561.4,2561.3,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1751886456590,0.78081,2561.4,2561.2,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1751886456591,0.78082,2561.3,2561.2,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1751886456893,0.78082,2561.3,2561.1,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1751886457895,0.78082,2561.3,2561.2,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1751886458090,1.4304,2561.4,2561.3,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1751886458293,3.18788289,2561.4,2561.3,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1751886459096,2.40708289,2561.4,2561.3,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1751886459591,3.18786289,2561.4,2561.3,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1751886460491,1.75748289,2561.4,2561.3,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1751886461099,0.78073,2561.6,2561.5,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1751886461399,2.53754054,2561.6,2561.4,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1751886461600,1.75681054,2561.5,2561.4,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1751886463300,2.53756054,2561.5,2561.4,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1751886464101,1.75681054,2561.5,2561.4,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1751886464297,2.53756054,2561.5,2561.4,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1751886464999,1.75681054,2561.5,2561.4,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1751886465900,2.53756054,2561.5,2561.4,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1751886467103,0.78075,2561.5,2561.4,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1751886467604,0.78075,2561.5,2561.3,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751886467805,0.6856,2561.4,2561.3,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751886470608,0.78072,2561.6,2561.5,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1751886470802,1.4298,2561.7,2561.6,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751886470998,0.78073,2561.6,2561.5,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1751886471203,2.53367834,2561.6,2561.5,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1751886471507,1.75294834,2561.6,2561.5,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1751886471707,0.6491,2561.7,2561.6,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751886473806,1.2753,2562.2,2561.5,1.95187]
["bitfinex-derivatives","ETHF0:USTF0",1751886474012,1.2753,2562.2,2561.8,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751886474013,0.78063,2561.9,2561.8,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751886474204,2.53359016,2562.0,2561.9,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751886474512,2.53344737,2562.0,2561.9,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751886474809,2.53344737,2562.0,2561.7,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1751886474810,0.78063,2561.9,2561.8,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1751886476406,0.78064,2561.9,2561.7,1.45276]
["bitfinex-derivatives","ETHF0:USTF0",1751886476610,0.78066,2561.8,2561.6,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1751886476811,1.47406,2561.8,2561.6,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1751886477207,0.78069,2561.7,2561.6,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1751886478207,1.47408,2561.8,2561.6,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1751886478407,0.78069,2561.7,2561.6,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1751886480014,1.47407,2561.8,2561.6,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1751886480216,0.6934,2561.8,2561.7,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751886480617,1.47406,2561.8,2561.7,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751886481115,0.78069,2561.7,2561.6,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751886482016,0.78069,2561.7,2561.5,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1751886482411,0.78069,2561.7,2561.6,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751886483218,1.47408,2561.8,2561.6,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751886483918,0.78069,2561.7,2561.6,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751886484518,1.47408,2561.8,2561.6,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751886484713,0.78069,2561.7,2561.6,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751886485819,1.47408,2561.8,2561.6,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751886486008,0.78069,2561.7,2561.6,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751886488723,1.47407,2561.8,2561.7,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751886492030,0.6934,2561.8,2561.7,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751886493734,1.47406,2561.8,2561.7,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751886495835,0.6934,2561.8,2561.7,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751886496037,0.78064,2561.9,2561.8,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1751886496437,2.52212748,2561.9,2561.8,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1751886499841,1.74148748,2561.9,2561.8,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1751886500044,2.52211748,2561.9,2561.8,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1751886500244,1.74148748,2561.9,2561.8,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1751886500541,2.52211748,2561.9,2561.8,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1751886500933,1.74148748,2561.9,2561.8,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1751886501237,0.78063,2561.9,2561.8,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1751886501442,0.78066,2561.8,2561.7,1.43406]
["bitfinex-derivatives","ETHF0:USTF0",1751886501639,1.74148748,2561.8,2561.3,8.9242]
["bitfinex-derivatives","ETHF0:USTF0",1751886501844,2.42344612,2561.7,2561.0,8.243]
["bitfinex-derivatives","ETHF0:USTF0",1751886502039,1.74524612,2561.6,2561.2,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1751886502239,1.74524612,2561.5,2561.2,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1751886502441,2.52602612,2561.4,2561.3,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1751886502946,0.78074,2561.6,2561.4,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1751886503143,1.74463339,2561.5,2561.4,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1751886503542,0.78072,2561.6,2561.5,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1751886503941,2.52478932,2561.6,2561.5,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1751886505448,1.74406932,2561.6,2561.5,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1751886505649,0.78067,2561.8,2561.7,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1751886505950,0.78069,2561.7,2561.6,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1751886506144,0.78068,2561.8,2561.7,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751886506346,2.52418582,2561.8,2561.7,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751886506848,1.74350582,2561.8,2561.7,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751886507645,0.78065,2561.9,2561.7,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751886507845,1.74411505,2561.8,2561.7,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751886508848,1.48091,2562.0,2561.8,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751886509044,1.74415612,2561.9,2561.8,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751886509546,2.52478612,2561.9,2561.8,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751886513048,0.78063,2561.9,2561.8,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751886513351,2.52389428,2561.9,2561.8,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751886514155,1.74326428,2561.9,2561.8,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751886514756,33.33526428,2561.9,2560.7,8.18183523]
["bitfinex-derivatives","ETHF0:USTF0",1751886514958,0.7809,2561.0,2560.9,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1751886515648,0.78089,2561.1,2560.9,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1751886515852,1.4537,2561.0,2560.9,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1751886516654,0.6728,2561.0,2560.9,1.46383]
["bitfinex-derivatives","ETHF0:USTF0",1751886516852,1.4537,2561.0,2560.9,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1751886520349,0.78102,2560.7,2560.3,8.24]
["bitfinex-derivatives","ETHF0:USTF0",1751886520554,0.6728,2561.0,2560.3,8.24]
["bitfinex-derivatives","ETHF0:USTF0",1751886520555,0.6656,2560.9,2560.5,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1751886520755,0.78101,2560.7,2560.5,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1751886520957,0.78102,2560.6,2560.4,2.79796]
["bitfinex-derivatives","ETHF0:USTF0",1751886521160,0.78105,2560.5,2560.4,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1751886521459,0.78104,2560.6,2560.4,1.43318]
["bitfinex-derivatives","ETHF0:USTF0",1751886521659,0.6454,2560.5,2560.4,1.43318]
["bitfinex-derivatives","ETHF0:USTF0",1751886522161,1.42645,2560.5,2560.4,1.43318]
["bitfinex-derivatives","ETHF0:USTF0",1751886522350,1.42645,2560.5,2560.4,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1751886522755,0.6454,2560.5,2560.4,1.43318]
["bitfinex-derivatives","ETHF0:USTF0",1751886522957,1.42645,2560.5,2560.4,1.43318]
["bitfinex-derivatives","ETHF0:USTF0",1751886523157,1.42645,2560.5,2560.4,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1751886523353,1.42645,2560.5,2560.0,56.222]
["bitfinex-derivatives","ETHF0:USTF0",1751886523354,0.78117,2560.1,2560.0,56.222]
["bitfinex-derivatives","ETHF0:USTF0",1751886523554,0.6454,2560.5,2559.9,9.02121]
["bitfinex-derivatives","ETHF0:USTF0",1751886523750,1.3382,2560.4,2559.9,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1751886523956,0.6845,2560.3,2559.9,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1751886524156,0.78121,2560.0,2559.8,1.41885]
["bitfinex-derivatives","ETHF0:USTF0",1751886524457,0.6845,2560.3,2559.9,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751886524663,0.78119,2560.1,2559.9,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751886525559,0.78124,2559.9,2559.8,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1751886526961,0.7031,2560.0,2559.8,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1751886527162,0.7031,2560.0,2559.8,1.41884]
["bitfinex-derivatives","ETHF0:USTF0",1751886527461,1.48432,2560.0,2559.8,1.41884]
["bitfinex-derivatives","ETHF0:USTF0",1751886527660,0.78124,2559.9,2559.8,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1751886527861,0.78124,2559.9,2559.7,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1751886527862,0.7814,2559.4,2559.2,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1751886528063,0.78139,2559.4,2559.3,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1751886528265,0.78143,2559.3,2559.0,2.0632]
["bitfinex-derivatives","ETHF0:USTF0",1751886528464,1.95333,2559.6,2559.0,2.0455]
["bitfinex-derivatives","ETHF0:USTF0",1751886528658,1.2859,2559.5,2559.0,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1751886528962,1.973,2559.5,2558.9,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1751886529162,0.78148,2559.2,2558.9,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1751886529562,0.78148,2559.2,2559.0,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1751886529965,0.78144,2559.3,2559.1,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1751886530163,1.973,2559.5,2558.9,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1751886530560,0.78145,2559.3,2559.0,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1751886530960,0.78145,2559.3,2559.1,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1751886531567,0.78141,2559.4,2559.1,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1751886531766,2.11351,2559.4,2559.2,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1751886532068,41.4922,2559.7,2559.6,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1751886532269,0.6883,2560.2,2560.1,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1751886532466,0.78104,2560.6,2560.4,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1751886532661,0.78104,2560.6,2559.9,1.95306]
["bitfinex-derivatives","ETHF0:USTF0",1751886532662,41.58104,2560.6,2560.3,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1751886533061,40.8,2560.6,2560.5,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1751886533265,0.78103,2560.6,2560.4,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1751886533971,42.26501,2560.7,2560.1,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1751886534157,42.26501,2560.7,2560.4,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1751886535369,0.78104,2560.6,2560.3,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1751886535669,0.78104,2560.6,2560.4,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1751886535968,42.26501,2560.7,2560.4,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1751886536164,42.26501,2560.7,2560.5,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1751886536668,42.26501,2560.7,2560.4,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1751886537163,0.78103,2560.6,2560.4,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1751886538966,0.78102,2560.6,2560.4,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1751886540669,0.78102,2560.6,2560.5,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1751886541472,0.78106,2560.5,2560.3,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1751886542072,0.78106,2560.5,2560.3,2.09749]
["bitfinex-derivatives","ETHF0:USTF0",1751886542872,0.78106,2560.5,2560.4,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1751886543069,0.78105,2560.5,2560.4,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1751886543271,0.78107,2560.5,2560.3,2.09749]
["bitfinex-derivatives","ETHF0:USTF0",1751886543469,0.78108,2560.4,2560.3,2.09749]
["bitfinex-derivatives","ETHF0:USTF0",1751886543872,0.78108,2560.4,2560.3,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1751886544072,0.78108,2560.4,2560.3,2.09751]
["bitfinex-derivatives","ETHF0:USTF0",1751886544473,0.78108,2560.4,2560.3,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1751886545071,0.78107,2560.5,2560.3,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1751886545276,0.78105,2560.5,2560.3,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1751886545477,0.78105,2560.5,2560.4,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1751886545671,0.78105,2560.5,2560.3,2.09749]
["bitfinex-derivatives","ETHF0:USTF0",1751886545871,0.78108,2560.4,2560.3,2.09749]
["bitfinex-derivatives","ETHF0:USTF0",1751886546978,0.78105,2560.6,2560.5,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1751886547171,0.78106,2560.5,2560.3,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1751886547370,0.78104,2560.6,2560.5,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1751886547975,0.78107,2560.5,2560.4,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1751886548176,0.78104,2560.6,2560.5,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1751886551378,0.78101,2560.7,2560.5,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1751886552375,0.78101,2560.7,2560.6,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1751886554979,0.78097,2560.8,2560.7,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1751886557176,1.46924,2560.9,2560.8,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1751886559180,3.21674015,2560.9,2560.8,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1751886559780,0.78096,2560.8,2560.7,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1751886560080,0.6883,2560.9,2560.7,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1751886560279,1.46926,2560.9,2560.8,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1751886560579,3.21799304,2560.9,2560.8,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1751886561380,0.78097,2560.8,2560.7,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1751886561579,2.52970304,2560.8,2560.7,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1751886563778,0.78099,2560.7,2560.6,1.48021]
["bitfinex-derivatives","ETHF0:USTF0",1751886563980,2.52972304,2560.7,2560.6,1.48021]
["bitfinex-derivatives","ETHF0:USTF0",1751886564377,2.52972304,2560.7,2560.6,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1751886566277,0.78108,2560.5,2560.0,1.95296]
["bitfinex-derivatives","ETHF0:USTF0",1751886566482,0.78104,2560.6,2560.5,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1751886566785,2.53303297,2560.6,2560.5,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1751886566985,1.75199297,2560.6,2560.5,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1751886567483,1.75195423,2560.6,2560.5,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1751886567982,2.53297423,2560.6,2560.5,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1751886569082,1.75195423,2560.6,2560.3,2.0756]
["bitfinex-derivatives","ETHF0:USTF0",1751886569286,0.78105,2560.6,2560.5,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1751886569692,2.53322917,2560.6,2560.5,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1751886570093,0.78105,2560.6,2560.5,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1751886570289,2.53329458,2560.6,2560.5,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1751886570488,0.78101,2560.7,2560.6,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1751886570890,2.53327917,2560.7,2560.6,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1751886571794,0.78104,2560.6,2560.5,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1751886572494,2.53364077,2560.6,2560.5,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1751886573394,1.75260077,2560.6,2560.5,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1751886573795,0.78087,2561.2,2561.1,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1751886574191,2.53368698,2561.2,2561.1,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1751886574591,2.53368698,2561.2,2561.0,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1751886574792,2.53368698,2561.1,2561.0,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1751886575495,1.75281698,2561.1,2560.8,2.7572]
["bitfinex-derivatives","ETHF0:USTF0",1751886575691,0.78093,2560.9,2560.8,3.53814]
["bitfinex-derivatives","ETHF0:USTF0",1751886576896,1.44051,2561.0,2560.9,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1751886577095,3.19250258,2561.0,2560.9,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1751886577295,3.19250258,2561.0,2560.8,3.53814]
["bitfinex-derivatives","ETHF0:USTF0",1751886577496,0.78093,2560.9,2560.8,3.53814]
["bitfinex-derivatives","ETHF0:USTF0",1751886578292,1.44052,2561.0,2560.8,3.53814]
["bitfinex-derivatives","ETHF0:USTF0",1751886578591,1.44052,2561.0,2560.9,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1751886578896,0.78093,2560.9,2560.8,3.53814]
["bitfinex-derivatives","ETHF0:USTF0",1751886579301,1.44052,2561.0,2560.8,3.53814]
["bitfinex-derivatives","ETHF0:USTF0",1751886579497,1.44052,2561.0,2560.9,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1751886580396,0.78093,2560.9,2560.8,3.53814]
["bitfinex-derivatives","ETHF0:USTF0",1751886580597,0.6596,2561.0,2560.8,2.7572]
["bitfinex-derivatives","ETHF0:USTF0",1751886581300,0.78093,2560.9,2560.8,3.53814]
["bitfinex-derivatives","ETHF0:USTF0",1751886581896,0.78093,2560.9,2560.8,2.7572]
["bitfinex-derivatives","ETHF0:USTF0",1751886582096,0.78093,2560.9,2560.8,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1751886582391,0.78093,2560.9,2560.8,1.45306]
["bitfinex-derivatives","ETHF0:USTF0",1751886583098,1.44052,2561.0,2560.8,1.45306]
["bitfinex-derivatives","ETHF0:USTF0",1751886583298,1.44052,2561.0,2560.9,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1751886584102,0.6596,2561.0,2560.8,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1751886584599,1.44052,2561.0,2560.9,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1751886585002,3.98867,2561.1,2561.0,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1751886585206,3.98867,2561.1,2560.9,2.16261]
["bitfinex-derivatives","ETHF0:USTF0",1751886585207,0.7809,2561.0,2560.9,2.16261]
["bitfinex-derivatives","ETHF0:USTF0",1751886586603,3.98869,2561.1,2561.0,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1751886586805,5.73657772,2561.1,2561.0,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1751886587104,5.73655772,2561.1,2561.0,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1751886587506,0.7809,2561.0,2560.9,2.16261]
["bitfinex-derivatives","ETHF0:USTF0",1751886587708,0.7809,2561.0,2560.9,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1751886588406,0.7809,2561.0,2560.9,2.16263]
["bitfinex-derivatives","ETHF0:USTF0",1751886589705,3.98869,2561.1,2561.0,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1751886589905,5.73594693,2561.1,2561.0,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1751886591406,0.7809,2561.0,2560.9,2.16261]
["bitfinex-derivatives","ETHF0:USTF0",1751886592106,0.7809,2561.0,2560.8,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1751886592107,0.78093,2560.9,2560.8,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1751886592308,0.78092,2561.0,2560.8,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1751886592502,0.78092,2561.0,2560.9,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1751886593807,0.78093,2561.0,2560.9,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1751886594008,0.7809,2561.0,2560.9,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1751886594909,3.98869,2561.1,2561.0,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1751886595112,4.95514241,2561.1,2561.0,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1751886595706,5.73601241,2561.1,2561.0,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1751886596309,4.95514241,2561.1,2561.0,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1751886598810,3.2078,2561.1,2561.0,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1751886599507,3.2078,2561.1,2561.0,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1751886601913,3.2078,2561.1,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751886602109,0.6575,2561.0,2560.9,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751886602309,1.4384,2561.0,2560.9,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751886603212,0.6575,2561.0,2560.9,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751886603813,3.98869,2561.1,2561.0,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1751886604308,3.2078,2561.1,2561.0,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1751886605108,3.2078,2561.1,2560.9,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1751886605305,3.2078,2561.1,2560.8,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1751886605504,0.78093,2560.9,2560.8,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1751886605812,0.6791,2561.0,2560.7,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1751886606013,0.78096,2560.8,2560.7,1.41997]
["bitfinex-derivatives","ETHF0:USTF0",1751886606211,0.78095,2560.9,2560.8,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1751886607314,0.78096,2560.8,2560.7,1.41997]
["bitfinex-derivatives","ETHF0:USTF0",1751886607915,0.78094,2560.9,2560.8,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1751886609415,1.46002,2561.0,2560.9,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1751886609817,0.78094,2560.9,2560.8,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1751886613719,1.46002,2561.0,2560.9,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1751886613921,3.20974119,2561.0,2560.9,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1751886615324,0.78093,2560.9,2560.8,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1751886617022,0.78096,2560.8,2560.7,1.41998]
["bitfinex-derivatives","ETHF0:USTF0",1751886617419,0.78102,2560.7,2560.6,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1751886617620,1.42462,2560.7,2560.6,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1751886617816,0.78104,2560.6,2560.5,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1751886618222,0.6436,2560.7,2560.4,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1751886618223,1.42462,2560.7,2560.6,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1751886619527,0.78103,2560.6,2560.5,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1751886619926,1.42461,2560.7,2560.6,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1751886621127,0.78104,2560.6,2560.5,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1751886623330,1.42461,2560.7,2560.6,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1751886625026,0.78104,2560.6,2560.5,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1751886636630,1.42461,2560.7,2560.6,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1751886636830,0.6436,2560.7,2560.6,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1751886637229,1.42459,2560.7,2560.6,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1751886638636,0.78099,2560.7,2560.6,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1751886639134,0.78099,2560.7,2560.6,1.44392]
["bitfinex-derivatives","ETHF0:USTF0",1751886640737,0.78099,2560.7,2560.6,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1751886640933,1.42399,2560.7,2560.6,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1751886641335,1.42399,2560.7,2560.6,1.44392]
["bitfinex-derivatives","ETHF0:USTF0",1751886644635,0.643,2560.7,2560.6,1.44392]
["bitfinex-derivatives","ETHF0:USTF0",1751886645537,1.42399,2560.7,2560.6,1.44392]
["bitfinex-derivatives","ETHF0:USTF0",1751886645938,0.643,2560.7,2560.6,1.44392]
["bitfinex-derivatives","ETHF0:USTF0",1751886646440,2.38836759,2560.7,2560.6,1.44392]
["bitfinex-derivatives","ETHF0:USTF0",1751886648041,3.16935759,2560.7,2560.6,1.44392]
["bitfinex-derivatives","ETHF0:USTF0",1751886648742,1.74536759,2560.7,2560.6,1.44392]
["bitfinex-derivatives","ETHF0:USTF0",1751886649141,1.45505,2560.9,2560.8,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1751886649342,3.20057754,2560.9,2560.8,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1751886653845,1.74552754,2560.9,2560.8,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1751886654044,3.2078,2561.1,2561.0,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1751886654246,4.95351897,2561.1,2561.0,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1751886654638,5.73438897,2561.1,2561.0,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1751886655447,4.95351897,2561.1,2561.0,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1751886655642,5.73438897,2561.1,2561.0,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1751886656641,5.73438897,2561.1,2560.9,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1751886656848,2.52661897,2561.0,2560.9,1.43331]
["bitfinex-derivatives","ETHF0:USTF0",1751886657048,3.21391897,2561.0,2560.9,1.43331]
["bitfinex-derivatives","ETHF0:USTF0",1751886657440,3.21391897,2561.0,2560.4,8.9292]
["bitfinex-derivatives","ETHF0:USTF0",1751886657441,0.78105,2560.5,2560.4,1.47526]
["bitfinex-derivatives","ETHF0:USTF0",1751886657644,0.78111,2560.3,2560.2,3.98893]
["bitfinex-derivatives","ETHF0:USTF0",1751886657845,0.78114,2560.3,2560.1,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1751886658041,0.6775,2560.2,2560.1,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1751886658549,1.45865,2560.2,2560.1,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1751886659142,0.6775,2560.2,2560.1,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1751886661848,1.45864,2560.2,2560.1,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1751886662152,0.78118,2560.1,2560.0,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1751886662351,0.6775,2560.2,2559.9,2.0866]
["bitfinex-derivatives","ETHF0:USTF0",1751886662547,0.6775,2560.2,2559.9,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1751886662748,0.78119,2560.1,2559.9,1.48353]
["bitfinex-derivatives","ETHF0:USTF0",1751886663451,0.78119,2560.1,2560.0,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1751886665954,4.66646,2560.2,2560.1,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1751886666355,3.8853,2560.2,2560.1,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1751886667352,0.6775,2560.2,2560.1,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1751886667557,1.45864,2560.2,2560.1,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1751886667856,0.6775,2560.2,2560.1,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1751886675364,1.45864,2560.2,2560.1,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1751886677256,0.6775,2560.2,2559.9,2.1006]
["bitfinex-derivatives","ETHF0:USTF0",1751886677561,0.78119,2560.1,2560.0,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1751886677760,1.45867,2560.2,2560.1,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1751886678064,1.45864,2560.2,2560.1,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1751886678962,0.6775,2560.2,2560.1,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1751886679164,1.45864,2560.2,2560.1,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1751886681464,0.78119,2560.1,2560.0,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1751886684771,0.78121,2560.0,2559.9,1.48352]
["bitfinex-derivatives","ETHF0:USTF0",1751886685167,0.78119,2560.1,2560.0,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1751886685868,0.78121,2560.0,2559.9,1.48351]
["bitfinex-derivatives","ETHF0:USTF0",1751886686068,0.78121,2560.0,2559.9,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1751886686266,0.78131,2559.7,2559.6,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1751886686571,0.78129,2559.8,2559.7,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1751886687770,1.3474,2559.9,2559.5,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1751886687977,0.78128,2559.8,2559.7,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1751886688168,0.6654,2559.9,2559.8,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1751886688471,3.98902,2560.0,2559.9,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751886688666,3.98902,2560.0,2559.6,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1751886688667,0.78125,2559.9,2559.8,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1751886689275,4.67953,2560.0,2559.9,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751886689473,6.42756445,2560.0,2559.9,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751886689674,0.78125,2559.9,2559.8,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1751886691075,0.78125,2559.9,2559.8,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1751886691277,0.78128,2559.8,2559.7,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1751886691476,3.8983,2560.0,2559.6,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1751886691777,0.78125,2559.9,2559.8,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1751886691975,2.52940452,2559.9,2559.8,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1751886692371,0.78125,2559.9,2559.8,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1751886692771,3.8983,2560.0,2559.6,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1751886693078,0.7813,2559.7,2559.6,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1751886693275,0.78132,2559.7,2559.6,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1751886693481,0.78133,2559.6,2559.5,1.47864]
["bitfinex-derivatives","ETHF0:USTF0",1751886693683,0.78133,2559.6,2559.5,1.47866]
["bitfinex-derivatives","ETHF0:USTF0",1751886694580,0.78133,2559.6,2559.5,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1751886694780,0.78136,2559.5,2559.4,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1751886695177,0.78136,2559.5,2559.4,1.47679]
["bitfinex-derivatives","ETHF0:USTF0",1751886696678,0.78136,2559.5,2559.4,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1751886696878,0.78136,2559.5,2559.4,1.47679]
["bitfinex-derivatives","ETHF0:USTF0",1751886697277,0.78136,2559.5,2559.4,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1751886697479,0.7814,2559.4,2559.3,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1751886697681,1.4708,2559.4,2559.3,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1751886697980,0.6894,2559.4,2559.3,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1751886700775,1.47079,2559.4,2559.3,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1751886701388,0.6894,2559.4,2559.3,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1751886701573,0.78135,2559.6,2559.5,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1751886701778,0.78137,2559.5,2559.4,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1751886704887,0.6562,2559.6,2559.2,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1751886705087,0.78137,2559.5,2559.4,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1751886707981,0.6562,2559.6,2559.3,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1751886707982,0.78141,2559.4,2559.3,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1751886709589,0.78142,2559.3,2559.2,1.45173]
["bitfinex-derivatives","ETHF0:USTF0",1751886709885,0.78141,2559.4,2559.3,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1751886710783,0.78138,2559.5,2559.4,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1751886711888,0.78139,2559.4,2559.3,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1751886717392,3.98914,2559.6,2559.5,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1751886717689,0.78136,2559.5,2559.4,2.16498]
["bitfinex-derivatives","ETHF0:USTF0",1751886717989,3.98915,2559.6,2559.5,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1751886718290,3.98915,2559.6,2559.5,1.46676]
["bitfinex-derivatives","ETHF0:USTF0",1751886718291,5.74059753,2559.6,2559.5,1.46676]
["bitfinex-derivatives","ETHF0:USTF0",1751886718491,3.98915,2559.6,2559.5,1.46676]
["bitfinex-derivatives","ETHF0:USTF0",1751886720392,4.95938931,2559.6,2559.5,1.46676]
["bitfinex-derivatives","ETHF0:USTF0",1751886720594,3.2078,2559.6,2559.5,1.46676]
["bitfinex-derivatives","ETHF0:USTF0",1751886721492,3.98913,2559.6,2559.5,1.46676]
["bitfinex-derivatives","ETHF0:USTF0",1751886721690,3.2078,2559.6,2559.5,1.46676]
["bitfinex-derivatives","ETHF0:USTF0",1751886723988,3.2078,2559.6,2559.5,2.16476]
["bitfinex-derivatives","ETHF0:USTF0",1751886729298,4.95931067,2559.6,2559.5,2.16476]
["bitfinex-derivatives","ETHF0:USTF0",1751886729599,3.2078,2559.6,2559.5,2.16476]
["bitfinex-derivatives","ETHF0:USTF0",1751886732198,5.33553,2560.0,2559.9,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751886732499,5.33553,2560.0,2559.5,2.16476]
["bitfinex-derivatives","ETHF0:USTF0",1751886732500,0.78126,2559.9,2559.8,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1751886732695,2.53061245,2559.9,2559.8,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1751886733703,1.74935245,2559.9,2559.8,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1751886734404,2.53059245,2559.9,2559.8,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1751886736706,5.73839245,2559.9,2559.8,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1751886737008,3.98904,2559.9,2559.8,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1751886740006,5.73837221,2559.9,2559.8,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1751886741710,2.53057221,2559.9,2559.8,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1751886741912,5.73837221,2559.9,2559.8,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1751886743112,0.78129,2559.8,2559.7,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1751886746414,3.2078,2559.9,2559.6,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1751886746415,3.98904,2559.9,2559.8,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1751886746714,5.74008682,2559.9,2559.8,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1751886749618,0.78127,2559.8,2559.7,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1751886750117,3.98906,2559.9,2559.8,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1751886750417,5.74048838,2559.9,2559.8,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1751886750622,0.78129,2559.8,2559.7,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1751886754820,3.2078,2559.9,2559.5,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1751886755022,0.78139,2559.4,2559.3,3.98922]
["bitfinex-derivatives","ETHF0:USTF0",1751886755920,0.78138,2559.5,2559.4,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1751886758522,0.78139,2559.4,2559.3,3.98921]
["bitfinex-derivatives","ETHF0:USTF0",1751886758923,0.78139,2559.4,2559.3,3.98922]
["bitfinex-derivatives","ETHF0:USTF0",1751886759317,0.78139,2559.4,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751886759523,0.78142,2559.3,2559.2,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1751886760427,0.78142,2559.3,2559.2,1.47755]
["bitfinex-derivatives","ETHF0:USTF0",1751886760726,1.46181,2559.4,2559.3,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1751886761124,0.78142,2559.3,2559.2,1.47753]
["bitfinex-derivatives","ETHF0:USTF0",1751886761324,0.78142,2559.3,2559.2,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1751886764527,0.78142,2559.3,2559.2,1.47755]
["bitfinex-derivatives","ETHF0:USTF0",1751886766135,0.78142,2559.3,2559.2,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1751886766335,0.78142,2559.3,2559.2,1.47755]
["bitfinex-derivatives","ETHF0:USTF0",1751886769538,0.78145,2559.2,2559.1,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1751886769732,0.78145,2559.2,2559.1,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1751886771437,0.78148,2559.1,2559.0,1.47319]
["bitfinex-derivatives","ETHF0:USTF0",1751886772138,0.6804,2559.4,2559.0,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1751886772338,0.6804,2559.4,2559.0,1.47319]
["bitfinex-derivatives","ETHF0:USTF0",1751886772636,0.78146,2559.2,2559.1,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1751886772838,0.78148,2559.1,2559.0,1.47319]
["bitfinex-derivatives","ETHF0:USTF0",1751886774540,0.78146,2559.2,2559.1,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1751886775041,0.78144,2559.3,2559.2,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1751886775342,0.6804,2559.4,2559.3,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1751886775538,1.46179,2559.4,2559.3,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1751886775738,0.78143,2559.3,2559.2,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1751886776543,1.46181,2559.4,2559.3,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1751886776742,0.6804,2559.4,2559.0,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1751886777043,0.78147,2559.2,2559.1,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1751886778842,0.78148,2559.1,2559.0,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1751886779042,1.48318,2559.1,2559.0,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1751886779841,0.7017,2559.1,2559.0,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1751886780947,1.48318,2559.1,2559.0,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1751886781346,1.48318,2559.1,2559.0,1.47321]
["bitfinex-derivatives","ETHF0:USTF0",1751886781642,1.48318,2559.1,2559.0,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1751886781843,1.48318,2559.1,2559.0,1.47321]
["bitfinex-derivatives","ETHF0:USTF0",1751886783547,1.48318,2559.1,2559.0,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1751886783845,1.48318,2559.1,2559.0,1.47321]
["bitfinex-derivatives","ETHF0:USTF0",1751886784146,0.78151,2559.0,2558.9,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1751886785542,0.78154,2558.9,2558.8,2.6726]
["bitfinex-derivatives","ETHF0:USTF0",1751886785847,0.78154,2558.9,2558.8,1.48047]
["bitfinex-derivatives","ETHF0:USTF0",1751886786546,0.78153,2559.0,2558.9,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1751886787446,0.78154,2558.9,2558.8,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1751886787749,0.78159,2558.8,2558.7,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1751886789439,0.78156,2558.9,2558.8,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1751886790549,0.78158,2558.8,2558.7,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1751886790748,0.78158,2558.8,2558.7,2.16898]
["bitfinex-derivatives","ETHF0:USTF0",1751886790951,0.78156,2558.9,2558.8,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1751886793250,0.78157,2558.8,2558.7,2.16899]
["bitfinex-derivatives","ETHF0:USTF0",1751886794351,0.7816,2558.7,2558.6,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1751886794650,0.7816,2558.7,2558.6,1.43123]
["bitfinex-derivatives","ETHF0:USTF0",1751886795047,1.4656,2558.7,2558.6,1.43123]
["bitfinex-derivatives","ETHF0:USTF0",1751886795449,1.4656,2558.7,2558.6,2.72763]
["bitfinex-derivatives","ETHF0:USTF0",1751886796348,1.4656,2558.7,2558.6,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1751886797850,0.684,2558.7,2558.6,2.72763]
["bitfinex-derivatives","ETHF0:USTF0",1751886798151,3.9894,2558.8,2558.7,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1751886798451,3.9894,2558.8,2558.7,2.1052]
["bitfinex-derivatives","ETHF0:USTF0",1751886799155,3.98937,2558.8,2558.7,2.1052]
["bitfinex-derivatives","ETHF0:USTF0",1751886799747,0.7816,2558.7,2558.6,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1751886799953,0.78163,2558.6,2558.5,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1751886800552,0.78163,2558.6,2558.5,1.48086]
["bitfinex-derivatives","ETHF0:USTF0",1751886801452,1.42842,2558.7,2558.5,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1751886801652,1.42842,2558.7,2558.5,1.48085]
["bitfinex-derivatives","ETHF0:USTF0",1751886801851,1.42843,2558.7,2558.5,1.48085]
["bitfinex-derivatives","ETHF0:USTF0",1751886802051,0.6468,2558.7,2558.6,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1751886802251,0.6468,2558.7,2558.6,1.42183]
["bitfinex-derivatives","ETHF0:USTF0",1751886802552,1.4284,2558.7,2558.6,2.71323]
["bitfinex-derivatives","ETHF0:USTF0",1751886802947,0.78155,2558.9,2558.6,1.9316]
["bitfinex-derivatives","ETHF0:USTF0",1751886803151,0.653,2559.0,2558.9,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1751886803652,1.43451,2559.0,2558.9,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1751886804049,0.78156,2558.9,2558.8,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1751886806357,0.78157,2558.8,2558.7,2.07298]
["bitfinex-derivatives","ETHF0:USTF0",1751886806656,0.78156,2558.9,2558.8,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1751886807754,0.78154,2558.9,2558.8,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1751886807955,1.43453,2559.0,2558.9,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1751886808257,3.18609999,2559.0,2558.9,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1751886808756,1.43453,2559.0,2558.9,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1751886809256,3.18647392,2559.0,2558.9,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1751886809756,1.43453,2559.0,2558.9,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1751886810155,0.653,2559.0,2558.9,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1751886810457,3.2078,2559.1,2559.0,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1751886810857,3.98928,2559.1,2559.0,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1751886811355,3.2078,2559.1,2559.0,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1751886811755,3.2078,2559.1,2559.0,2.09841]
["bitfinex-derivatives","ETHF0:USTF0",1751886815759,3.98928,2559.1,2559.0,2.09841]
["bitfinex-derivatives","ETHF0:USTF0",1751886816458,3.2078,2559.1,2559.0,2.09841]
["bitfinex-derivatives","ETHF0:USTF0",1751886817357,3.98928,2559.1,2559.0,2.09841]
["bitfinex-derivatives","ETHF0:USTF0",1751886819761,3.98928,2559.1,2559.0,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1751886820060,3.98928,2559.1,2558.9,2.09033]
["bitfinex-derivatives","ETHF0:USTF0",1751886820061,0.78151,2559.0,2558.9,2.09033]
["bitfinex-derivatives","ETHF0:USTF0",1751886820261,0.78151,2559.0,2558.9,1.43883]
["bitfinex-derivatives","ETHF0:USTF0",1751886824161,3.9893,2559.1,2559.0,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1751886826358,0.78151,2559.0,2558.9,1.43882]
["bitfinex-derivatives","ETHF0:USTF0",1751886826661,0.78154,2558.9,2558.8,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1751886826858,0.78157,2558.8,2558.7,2.79229]
["bitfinex-derivatives","ETHF0:USTF0",1751886827058,0.78157,2558.8,2558.7,1.45019]
["bitfinex-derivatives","ETHF0:USTF0",1751886827559,0.78157,2558.8,2558.7,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1751886827858,3.98937,2558.8,2558.7,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1751886828059,0.78166,2558.6,2558.5,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1751886828264,0.78166,2558.6,2558.5,1.45024]
["bitfinex-derivatives","ETHF0:USTF0",1751886829464,0.78166,2558.6,2558.5,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1751886829663,0.78169,2558.4,2558.3,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1751886829862,0.78168,2558.5,2558.4,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1751886831065,5.16177,2558.8,2558.3,2.11642]
["bitfinex-derivatives","ETHF0:USTF0",1751886831066,0.78169,2558.4,2558.3,2.11642]
["bitfinex-derivatives","ETHF0:USTF0",1751886831465,0.78168,2558.5,2558.4,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1751886832165,0.78165,2558.6,2558.5,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1751886833965,0.78165,2558.6,2558.3,2.6249]
["bitfinex-derivatives","ETHF0:USTF0",1751886833966,0.78162,2558.7,2558.6,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1751886835065,3.98938,2558.8,2558.7,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1751886835366,5.74598512,2558.8,2558.7,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1751886836468,5.74598512,2558.8,2558.6,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1751886836659,3.98938,2558.8,2558.6,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1751886837066,3.98938,2558.8,2558.7,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1751886837267,5.74574604,2558.8,2558.7,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1751886839369,0.78162,2558.7,2558.6,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1751886839669,3.71077233,2558.7,2557.9,11.4378]
["bitfinex-derivatives","ETHF0:USTF0",1751886839868,3.2078,2558.5,2558.0,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1751886840068,29.7668,2558.5,2558.1,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1751886840368,0.78176,2558.2,2558.1,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1751886842174,0.78175,2558.3,2558.2,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1751886843868,0.78172,2558.4,2558.3,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1751886844068,0.78172,2558.4,2558.0,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1751886844069,3.2078,2558.5,2558.4,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1751886844264,0.7817,2558.4,2558.3,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1751886845573,0.78173,2558.3,2558.2,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1751886846370,29.7678,2558.5,2558.2,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1751886846670,0.78171,2558.4,2558.2,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1751886846974,30.54949,2558.5,2558.4,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1751886847275,0.7817,2558.4,2558.3,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1751886847475,3.2078,2558.5,2558.4,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1751886847975,29.7678,2558.5,2558.4,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1751886848872,29.7678,2558.5,2558.4,2.12989]
["bitfinex-derivatives","ETHF0:USTF0",1751886849378,3.2078,2558.5,2558.4,2.12989]
["bitfinex-derivatives","ETHF0:USTF0",1751886849579,30.54946,2558.5,2558.4,2.12989]
["bitfinex-derivatives","ETHF0:USTF0",1751886850077,29.7678,2558.5,2558.4,2.12989]
["bitfinex-derivatives","ETHF0:USTF0",1751886850674,3.2078,2558.5,2558.4,2.12989]
["bitfinex-derivatives","ETHF0:USTF0",1751886850868,29.7678,2558.5,2558.4,2.12989]
["bitfinex-derivatives","ETHF0:USTF0",1751886851968,1.41985,2558.6,2558.5,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1751886852169,27.97985,2558.6,2558.5,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1751886852775,27.97885,2558.6,2558.5,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1751886855781,27.34065,2558.6,2558.5,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1751886856984,1.45802,2558.7,2558.6,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1751886857185,28.99131733,2558.7,2558.6,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1751886857382,3.21391733,2558.7,2558.6,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1751886857683,0.78165,2558.6,2558.5,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1751886858079,27.33965,2558.6,2558.5,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1751886859186,29.09657307,2558.6,2558.5,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1751886861384,28.31492307,2558.6,2558.5,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1751886861583,2.53855307,2558.6,2558.5,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1751886861783,28.31392307,2558.6,2558.5,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1751886862083,29.09555307,2558.6,2558.5,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1751886862279,2.53855307,2558.6,2558.5,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1751886862479,29.09555307,2558.6,2558.5,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1751886862884,29.09555307,2558.6,2558.4,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1751886862885,0.78166,2558.5,2558.4,2.12987]
["bitfinex-derivatives","ETHF0:USTF0",1751886863186,27.33866,2558.6,2558.5,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1751886863481,0.78166,2558.5,2558.4,2.12987]
["bitfinex-derivatives","ETHF0:USTF0",1751886866184,27.33866,2558.6,2558.5,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1751886866384,29.09504266,2558.6,2558.5,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1751886866587,0.78169,2558.4,2558.3,1.46751]
["bitfinex-derivatives","ETHF0:USTF0",1751886867487,0.78169,2558.5,2558.4,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1751886867686,27.33769,2558.5,2558.4,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1751886871489,0.78169,2558.4,2558.3,1.46751]
["bitfinex-derivatives","ETHF0:USTF0",1751886871688,1.42889,2558.4,2558.3,1.46751]
["bitfinex-derivatives","ETHF0:USTF0",1751886875391,1.42889,2558.4,2558.3,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1751886875792,1.42889,2558.4,2558.3,1.46753]
["bitfinex-derivatives","ETHF0:USTF0",1751886876690,1.42889,2558.4,2558.3,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1751886877292,0.78173,2558.3,2558.2,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1751886880190,0.78176,2558.2,2558.1,11.06267]
["bitfinex-derivatives","ETHF0:USTF0",1751886880393,0.78175,2558.3,2558.2,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1751886880690,1.3453,2558.4,2558.1,10.2809]
["bitfinex-derivatives","ETHF0:USTF0",1751886880896,2.12702,2558.4,2558.3,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1751886883392,1.3453,2558.4,2558.3,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1751886883597,2.12699,2558.4,2558.3,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1751886885098,3.88654142,2558.4,2558.3,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1751886887396,3.88657142,2558.4,2558.3,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1751886888499,30.43757142,2558.4,2558.3,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1751886888798,3.10485142,2558.4,2558.3,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1751886888999,28.31055142,2558.4,2558.3,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1751886890102,28.31055142,2558.4,2558.3,1.46253]
["bitfinex-derivatives","ETHF0:USTF0",1751886896108,1.75955142,2558.4,2558.3,1.46253]
["bitfinex-derivatives","ETHF0:USTF0",1751886896308,28.30855142,2558.4,2558.3,1.46253]
["bitfinex-derivatives","ETHF0:USTF0",1751886897209,1.75955142,2558.4,2558.3,1.46253]
["bitfinex-derivatives","ETHF0:USTF0",1751886897408,26.549,2558.4,2558.3,1.46253]
["bitfinex-derivatives","ETHF0:USTF0",1751886898304,3.2078,2558.5,2558.4,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1751886898505,4.96761347,2558.5,2558.4,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1751886898705,31.51561347,2558.5,2558.3,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1751886898911,0.78173,2558.3,2558.2,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1751886899106,0.78171,2558.4,2558.3,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1751886899408,2.5414553,2558.4,2558.3,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1751886899713,1.7597453,2558.4,2558.1,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1751886899907,0.78182,2558.0,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751886900105,27.32882,2558.0,2557.9,3.98965]
["bitfinex-derivatives","ETHF0:USTF0",1751886900609,27.32882,2558.0,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751886900810,0.78185,2557.9,2557.8,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1751886901009,1.44285,2557.9,2557.8,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1751886901311,0.661,2557.9,2557.6,3.98973]
["bitfinex-derivatives","ETHF0:USTF0",1751886901513,2.12217,2557.9,2557.6,3.98973]
["bitfinex-derivatives","ETHF0:USTF0",1751886901806,1.75871685,2557.8,2557.6,3.98973]
["bitfinex-derivatives","ETHF0:USTF0",1751886902011,1.3403,2557.9,2557.7,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1751886902309,26.548,2557.8,2557.6,5.40452]
["bitfinex-derivatives","ETHF0:USTF0",1751886902514,26.548,2557.8,2557.7,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1751886902711,1.3403,2557.9,2557.8,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1751886902712,0.661,2557.9,2557.8,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1751886903014,26.548,2557.9,2557.8,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1751886903214,26.548,2557.9,2557.7,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1751886903514,1.4386,2558.1,2557.9,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1751886903712,26.548,2558.0,2557.9,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1751886904015,0.6568,2558.1,2557.9,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1751886904215,26.548,2558.0,2557.9,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1751886904610,0.6568,2558.1,2558.0,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1751886904811,28.96352498,2558.1,2558.0,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1751886905316,27.2058,2558.1,2558.0,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1751886905513,3.2078,2558.2,2558.1,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1751886905713,31.51440176,2558.2,2558.1,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1751886905914,4.96540176,2558.2,2558.1,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1751886906114,3.2078,2558.2,2558.1,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1751886906318,29.7568,2558.2,2558.1,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1751886910924,3.2078,2558.2,2558.1,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1751886911119,29.7558,2558.2,2558.1,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1751886911419,3.2078,2558.2,2558.1,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1751886911622,29.7558,2558.2,2558.1,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1751886912923,3.2078,2558.2,2558.1,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1751886913130,29.7548,2558.2,2558.1,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1751886915033,26.547,2558.2,2558.1,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1751886915231,0.696,2558.4,2558.3,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1751886915431,27.243,2558.4,2558.3,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1751886919440,30.97129776,2558.4,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751886919634,3.98961,2558.1,2557.9,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1751886919933,0.78186,2557.9,2557.8,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1751886922339,0.78188,2557.8,2557.7,2.86789]
["bitfinex-derivatives","ETHF0:USTF0",1751886922736,0.78187,2557.9,2557.8,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1751886924343,0.78188,2557.8,2557.7,2.86789]
["bitfinex-derivatives","ETHF0:USTF0",1751886924940,0.78187,2557.9,2557.8,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1751886927444,26.545,2557.9,2557.8,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1751886929653,27.32685,2557.9,2557.8,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1751886929855,26.545,2557.9,2557.8,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1751886931150,26.545,2557.9,2557.7,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1751886931352,29.7528,2557.9,2557.5,11.4328]
["bitfinex-derivatives","ETHF0:USTF0",1751886931651,0.78192,2557.7,2557.6,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1751886931857,0.78194,2557.6,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751886932056,1.47454,2557.6,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751886932257,0.6926,2557.6,2557.5,3.98977]
["bitfinex-derivatives","ETHF0:USTF0",1751886932456,1.47454,2557.6,2557.5,3.98977]
["bitfinex-derivatives","ETHF0:USTF0",1751886932652,1.47454,2557.6,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751886933260,0.782,2557.4,2557.3,9.00701]
["bitfinex-derivatives","ETHF0:USTF0",1751886933761,0.782,2557.4,2557.3,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1751886934558,0.782,2557.4,2557.3,9.00703]
["bitfinex-derivatives","ETHF0:USTF0",1751886934954,0.78199,2557.5,2557.4,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1751886935754,28.01956,2557.6,2557.5,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1751886937160,0.78199,2557.5,2557.4,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1751886938862,28.01956,2557.6,2557.5,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1751886939264,0.78199,2557.5,2557.4,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1751886940961,1.95493,2557.5,2556.9,0.01993447]
["bitfinex-derivatives","ETHF0:USTF0",1751886941265,0.78207,2557.2,2557.1,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1751886941456,26.548,2557.2,2557.1,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1751886942263,26.548,2557.2,2556.6,0.95150632]
["bitfinex-derivatives","ETHF0:USTF0",1751886942264,34.7558,2557.2,2556.1,11.40366792]
["bitfinex-derivatives","ETHF0:USTF0",1751886942466,3.98997,2556.9,2556.7,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1751886942660,30.55097,2556.9,2556.8,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1751886942860,29.7688,2556.9,2556.8,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1751886943259,0.6641,2557.4,2557.3,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1751886943463,3.98966,2557.9,2557.3,1.95503]
["bitfinex-derivatives","ETHF0:USTF0",1751886943768,1.77358872,2557.8,2557.7,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1751886943965,3.2078,2557.9,2557.8,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1751886944158,31.56077582,2557.9,2557.8,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1751886944363,30.56867,2557.9,2557.7,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1751886944668,3.98967,2557.9,2557.7,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1751886944866,26.578,2557.8,2557.7,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1751886945165,3.98966,2557.9,2557.8,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1751886945367,29.7848,2557.9,2557.8,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1751886945666,30.56665,2557.9,2557.8,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1751886945868,30.56665,2557.9,2557.7,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1751886946171,29.7848,2557.9,2557.8,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1751886947167,6.71213586,2558.7,2558.0,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1751886947365,3.15790319,2558.6,2558.5,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1751886947561,29.74490319,2558.6,2558.1,2.0597]
["bitfinex-derivatives","ETHF0:USTF0",1751886947868,3.2078,2558.4,2558.2,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1751886948471,3.9895,2558.4,2558.2,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1751886949171,3.2078,2558.4,2558.1,2.0597]
["bitfinex-derivatives","ETHF0:USTF0",1751886949371,0.78173,2558.3,2558.2,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1751886949572,0.78173,2558.3,2558.1,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1751886949875,0.7048,2558.2,2558.1,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1751886954877,1.48658,2558.2,2558.1,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1751886955875,27.2818,2558.2,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751886956083,0.78185,2557.9,2557.8,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1751886956474,3.98963,2558.0,2557.9,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1751886956680,3.2078,2558.0,2557.9,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1751886957376,3.98962,2558.0,2557.9,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1751886957677,3.2078,2558.0,2557.9,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1751886959681,3.98962,2558.0,2557.9,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1751886960179,3.2078,2558.0,2557.9,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1751886961182,29.7798,2558.0,2557.9,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1751886962380,3.2078,2558.0,2557.9,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1751886962681,29.7758,2558.0,2557.9,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1751886964681,26.568,2558.0,2557.9,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1751886964880,29.7758,2558.0,2557.9,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1751886965180,29.7728,2558.0,2557.9,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1751886969982,3.2078,2558.0,2557.9,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1751886970182,29.7658,2558.0,2557.9,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1751886970982,26.558,2558.0,2557.9,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1751886971283,29.7658,2558.0,2557.9,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1751886972981,0.7048,2558.2,2558.1,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1751886973180,26.553,2558.2,2558.1,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1751886973880,3.2078,2558.3,2558.2,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1751886974081,31.53048505,2558.3,2558.2,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1751886974582,4.97548505,2558.3,2558.2,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1751886974779,29.7628,2558.3,2558.2,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1751886975385,30.54455,2558.3,2558.2,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1751886976581,29.7628,2558.3,2558.2,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1751886976883,30.54453,2558.3,2558.2,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1751886977280,30.54253,2558.3,2558.2,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1751886977481,29.7608,2558.3,2558.2,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1751886977682,30.54253,2558.3,2558.2,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1751886977986,3.98953,2558.3,2558.2,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1751886978286,30.53953,2558.3,2558.2,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1751886979586,29.7578,2558.3,2558.2,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1751886979879,30.53953,2558.3,2558.2,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1751886980086,29.7578,2558.3,2558.2,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1751886980285,30.53953,2558.3,2558.2,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1751886980487,31.18873,2558.3,2558.2,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1751886981383,5.62529914,2558.3,2558.2,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1751886981582,30.403,2558.3,2558.2,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1751886983290,3.2078,2558.3,2558.2,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1751886983585,29.7538,2558.3,2558.2,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1751886984288,29.7538,2558.3,2558.1,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1751886984491,30.53554,2558.3,2558.1,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1751886984690,30.53554,2558.3,2558.1,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1751886984882,30.53554,2558.3,2558.2,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1751886985089,32.30313867,2558.3,2558.2,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1751886985289,0.78177,2558.2,2558.1,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1751886988292,0.78179,2558.1,2558.0,2.16089]
["bitfinex-derivatives","ETHF0:USTF0",1751886988496,27.32779,2558.1,2558.0,2.16089]
["bitfinex-derivatives","ETHF0:USTF0",1751886988689,27.32779,2558.1,2558.0,1.48159]
["bitfinex-derivatives","ETHF0:USTF0",1751886991698,26.546,2558.1,2558.0,1.48159]
["bitfinex-derivatives","ETHF0:USTF0",1751886992196,27.32779,2558.1,2558.0,1.48159]
["bitfinex-derivatives","ETHF0:USTF0",1751886995891,27.32779,2558.1,2558.0,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1751886996098,0.78182,2558.0,2557.9,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1751886996299,0.78185,2557.9,2557.8,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1751886996599,0.78185,2557.9,2557.7,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1751886997096,1.48833,2558.0,2557.8,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1751886997292,0.78185,2557.9,2557.8,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1751886998398,0.7065,2558.0,2557.5,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1751886998690,1.95478,2557.7,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751886998890,5.16273,2557.5,2556.7,5.2158]
["bitfinex-derivatives","ETHF0:USTF0",1751886999095,3.8722192,2557.4,2556.9,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1751886999291,3.8722192,2557.4,2556.8,1.44356]
["bitfinex-derivatives","ETHF0:USTF0",1751886999292,0.78214,2557.0,2556.8,1.44356]
["bitfinex-derivatives","ETHF0:USTF0",1751886999492,0.78211,2557.1,2556.9,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1751886999687,0.78211,2557.1,2556.8,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1751886999688,0.78211,2557.1,2557.0,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1751886999993,0.648,2557.2,2557.0,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1751887000198,1.43008,2557.2,2557.1,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1751887000395,1.43008,2557.2,2557.0,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1751887001199,0.648,2557.2,2556.8,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1751887001396,27.206,2557.2,2556.8,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1751887001598,0.78209,2557.1,2556.8,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1751887001797,27.206,2557.2,2556.8,2.79588]
["bitfinex-derivatives","ETHF0:USTF0",1751887002098,0.78213,2557.0,2556.9,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1751887002699,0.78215,2556.9,2556.8,2.79586]
["bitfinex-derivatives","ETHF0:USTF0",1751887002899,0.78215,2556.9,2556.8,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1751887003301,0.78218,2556.8,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751887003503,0.78218,2556.8,2556.6,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1751887003504,0.78221,2556.7,2556.6,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1751887003802,0.6477,2556.8,2556.6,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1751887003803,0.6477,2556.8,2556.7,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1751887004101,26.563,2556.9,2556.6,3.8947]
["bitfinex-derivatives","ETHF0:USTF0",1751887004300,0.78211,2557.1,2557.0,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1751887004502,27.3461,2557.1,2556.9,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1751887004804,26.564,2557.0,2556.9,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1751887005204,3.2078,2557.2,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751887005403,26.567,2557.0,2556.9,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1751887007004,27.34912,2557.0,2556.9,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1751887007395,0.78216,2556.9,2556.6,5.2987]
["bitfinex-derivatives","ETHF0:USTF0",1751887007599,0.6418,2556.9,2556.8,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1751887008001,1.42395,2556.9,2556.8,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1751887008307,0.6418,2556.9,2556.8,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1751887008499,1.42395,2556.9,2556.8,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1751887008702,0.78221,2556.7,2556.6,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1751887008894,0.78221,2556.7,2556.6,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1751887009100,0.78225,2556.6,2556.5,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1751887009300,26.591,2556.6,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751887009501,0.6592,2556.5,2556.1,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1751887009802,0.78235,2556.3,2556.2,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1751887010006,0.78237,2556.2,2556.1,1.44058]
["bitfinex-derivatives","ETHF0:USTF0",1751887010306,1.46976,2556.3,2556.2,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1751887010500,0.6874,2556.3,2556.2,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1751887011004,27.2894,2556.3,2556.2,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1751887011201,1.44148,2556.5,2556.4,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1751887011603,28.04448,2556.5,2556.4,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1751887011802,0.6592,2556.5,2556.4,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1751887012007,27.2622,2556.5,2556.4,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1751887012201,28.04448,2556.5,2556.3,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1751887012400,0.6592,2556.5,2556.4,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1751887012604,27.2612,2556.5,2556.4,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1751887013306,28.04348,2556.5,2556.4,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1751887013607,0.78231,2556.4,2556.2,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1751887013805,0.78231,2556.4,2556.3,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1751887014002,27.38531,2556.4,2556.3,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1751887015807,26.603,2556.4,2556.3,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1751887016407,0.78231,2556.4,2556.3,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1751887016597,27.38431,2556.4,2556.3,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1751887018808,27.38431,2556.4,2556.2,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1751887018809,26.602,2556.4,2556.2,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1751887019008,27.38433,2556.4,2556.3,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1751887022408,0.78234,2556.3,2556.2,1.46075]
["bitfinex-derivatives","ETHF0:USTF0",1751887022608,27.38433,2556.4,2556.3,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1751887022808,26.602,2556.4,2556.3,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1751887023118,27.38431,2556.4,2556.3,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1751887027413,3.867,2556.5,2556.4,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1751887027713,31.23828,2556.5,2556.4,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1751887028115,0.78234,2556.3,2556.2,1.46075]
["bitfinex-derivatives","ETHF0:USTF0",1751887028617,0.78234,2556.3,2556.2,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1751887028817,0.78238,2556.2,2556.1,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1751887029021,0.7824,2556.1,2556.0,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1751887029317,28.01139,2556.2,2556.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1751887031421,27.229,2556.2,2556.0,1.45421]
["bitfinex-derivatives","ETHF0:USTF0",1751887031724,0.7824,2556.1,2556.0,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1751887031919,0.7824,2556.1,2556.0,1.45423]
["bitfinex-derivatives","ETHF0:USTF0",1751887032319,28.01139,2556.2,2556.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1751887032621,27.227,2556.2,2556.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1751887032918,26.585,2556.2,2556.1,2.1528]
["bitfinex-derivatives","ETHF0:USTF0",1751887033620,0.674,2556.4,2556.3,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1751887033820,29.82007627,2556.4,2556.3,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1751887035722,29.03776627,2556.4,2556.3,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1751887036022,29.82007627,2556.4,2556.3,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1751887036827,28.35976627,2556.4,2556.3,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1751887037124,28.35876627,2556.4,2556.3,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1751887037325,29.14107627,2556.4,2556.3,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1751887037524,28.35876627,2556.4,2556.3,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1751887037726,29.14107627,2556.4,2556.3,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1751887038626,28.35876627,2556.4,2556.3,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1751887039015,28.35876627,2556.4,2556.2,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1751887039215,3.20912627,2556.3,2556.2,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1751887043426,3.20912627,2556.3,2556.0,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1751887043628,27.36037,2556.2,2556.1,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1751887044131,0.7824,2556.1,2556.0,1.45421]
["bitfinex-derivatives","ETHF0:USTF0",1751887044526,26.578,2556.2,2556.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1751887044527,27.36039,2556.2,2556.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1751887044729,0.7824,2556.1,2556.0,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1751887045129,0.78246,2555.9,2555.8,2.06677]
["bitfinex-derivatives","ETHF0:USTF0",1751887045330,27.35646,2555.9,2555.8,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1751887045629,0.78249,2555.8,2555.7,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1751887045831,0.78252,2555.7,2555.6,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1751887046026,0.78249,2555.8,2555.7,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1751887046333,26.596,2555.8,2555.7,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1751887046531,1.78039587,2555.8,2555.7,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1751887046731,26.605,2555.8,2555.7,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1751887046933,26.605,2555.8,2555.7,2.09492]
["bitfinex-derivatives","ETHF0:USTF0",1751887047131,26.605,2555.8,2555.7,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1751887047434,3.8544,2556.0,2555.9,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1751887047631,31.59664423,2556.0,2555.9,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1751887048323,31.59764423,2556.0,2555.9,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1751887048522,29.8178,2556.0,2555.9,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1751887049426,1.95616,2555.9,2554.8,8.19586792]
["bitfinex-derivatives","ETHF0:USTF0",1751887049635,0.78264,2555.4,2554.8,8.19586792]
["bitfinex-derivatives","ETHF0:USTF0",1751887049830,26.666,2555.3,2555.0,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1751887050031,26.666,2555.3,2554.9,2.0698]
["bitfinex-derivatives","ETHF0:USTF0",1751887050032,26.666,2555.3,2555.1,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1751887050226,26.666,2555.3,2554.9,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1751887050433,3.2078,2555.2,2555.0,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1751887050633,3.2078,2555.2,2555.0,2.15223]
["bitfinex-derivatives","ETHF0:USTF0",1751887050833,0.7827,2555.1,2555.0,2.15224]
["bitfinex-derivatives","ETHF0:USTF0",1751887051035,0.7827,2555.1,2555.0,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1751887051237,0.7827,2555.1,2554.9,1.48304]
["bitfinex-derivatives","ETHF0:USTF0",1751887051538,0.78274,2555.0,2554.9,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1751887051739,29.9148,2555.2,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751887052035,0.78275,2555.0,2554.8,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1751887052234,27.50175,2555.0,2554.8,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1751887052434,2.11722,2555.1,2554.7,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1751887052635,26.719,2555.0,2554.9,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1751887053233,1.3345,2555.1,2555.0,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1751887053432,28.83623,2555.1,2554.9,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751887053632,1.3345,2555.1,2554.7,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1751887053829,1.3345,2555.1,2555.0,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1751887054028,28.0505,2555.1,2554.7,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1751887054229,0.78274,2555.0,2554.9,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1751887054439,28.83322,2555.1,2554.9,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1751887054640,1.3345,2555.1,2555.0,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1751887054840,27.3924,2555.1,2555.0,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1751887055041,3.2078,2555.2,2555.1,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1751887055540,29.9228,2555.2,2555.1,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1751887055741,29.9278,2555.2,2555.1,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1751887056642,3.2078,2555.2,2555.1,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1751887056838,29.9278,2555.2,2555.1,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1751887057242,30.71047,2555.2,2555.1,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1751887057844,29.9278,2555.2,2555.1,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1751887059040,29.9218,2555.2,2555.1,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1751887059944,30.70447,2555.2,2555.1,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1751887060342,29.9218,2555.2,2554.9,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1751887060544,29.9218,2555.2,2555.1,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1751887060843,0.78274,2555.0,2554.9,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751887061244,29.9218,2555.2,2554.7,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1751887061539,1.46739,2554.9,2554.8,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1751887062044,0.6846,2554.9,2554.8,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1751887062246,1.46737,2554.9,2554.8,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1751887062545,0.6846,2554.9,2554.8,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1751887062845,0.78276,2555.0,2554.9,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1751887063338,1.46732,2555.1,2555.0,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1751887063544,27.3966,2555.1,2555.0,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1751887063745,27.4947,2555.1,2555.0,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1751887065942,3.9905,2555.2,2555.1,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1751887066142,30.7025,2555.2,2555.1,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1751887067947,29.9198,2555.2,2555.1,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1751887068144,3.2078,2555.2,2555.1,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1751887068449,26.705,2555.3,2555.2,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1751887068639,0.78264,2555.3,2555.2,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1751887068843,27.48763,2555.4,2555.3,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1751887069953,0.78265,2555.3,2555.2,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1751887070151,27.48763,2555.4,2555.3,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1751887070852,26.705,2555.4,2555.1,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1751887071148,0.78267,2555.2,2555.1,1.48818]
["bitfinex-derivatives","ETHF0:USTF0",1751887071748,0.6554,2555.2,2555.1,1.48818]
["bitfinex-derivatives","ETHF0:USTF0",1751887073253,27.3819,2555.3,2555.2,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1751887073455,28.16454,2555.3,2555.2,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1751887074350,0.78267,2555.2,2555.1,1.48819]
["bitfinex-derivatives","ETHF0:USTF0",1751887074550,0.78267,2555.2,2555.1,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1751887076248,27.3819,2555.3,2554.9,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1751887076555,1.45723,2555.1,2555.0,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1751887076748,0.6745,2555.1,2555.0,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1751887077050,1.4572,2555.1,2555.0,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1751887077749,0.6745,2555.1,2555.0,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1751887079651,0.78262,2555.4,2555.3,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1751887079853,29.99900978,2555.4,2555.2,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1751887080151,1.79838978,2555.3,2555.2,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1751887080950,1.79838978,2555.3,2555.2,2.18296]
["bitfinex-derivatives","ETHF0:USTF0",1751887081150,28.52138978,2555.3,2555.2,2.18296]
["bitfinex-derivatives","ETHF0:USTF0",1751887083856,28.51238978,2555.3,2555.2,2.18296]
["bitfinex-derivatives","ETHF0:USTF0",1751887084151,0.698,2555.4,2555.2,2.18296]
["bitfinex-derivatives","ETHF0:USTF0",1751887084152,3.2078,2555.5,2555.4,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1751887084356,31.72104365,2555.5,2555.4,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1751887086359,1.79824365,2555.5,2555.4,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1751887087064,1.79824365,2555.5,2555.4,1.45191]
["bitfinex-derivatives","ETHF0:USTF0",1751887087358,28.17713,2555.7,2555.6,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1751887087560,29.97467281,2555.7,2555.6,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1751887088860,29.19214281,2555.7,2555.6,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1751887089060,2.47814281,2555.7,2555.6,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1751887089266,29.18814281,2555.7,2555.6,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1751887089462,2.47814281,2555.7,2555.6,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1751887089759,29.18414281,2555.7,2555.6,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1751887091463,29.96666281,2555.7,2555.6,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1751887091962,29.96666281,2555.7,2555.5,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1751887091963,0.78255,2555.6,2555.5,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1751887092455,27.3866,2555.7,2555.4,1.45187]
["bitfinex-derivatives","ETHF0:USTF0",1751887092660,0.78257,2555.6,2555.5,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1751887094062,0.78257,2555.6,2555.2,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1751887094063,0.78266,2555.3,2555.2,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1751887094260,0.78271,2555.1,2555.0,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1751887094457,3.2078,2555.4,2554.9,1.46044]
["bitfinex-derivatives","ETHF0:USTF0",1751887094656,0.78274,2555.0,2554.9,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1751887095162,0.78277,2554.9,2554.8,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1751887096154,0.7079,2555.1,2554.7,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1751887096359,0.78275,2555.0,2554.9,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751887097864,1.49062,2555.1,2555.0,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1751887098261,0.78275,2555.0,2554.9,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751887101865,0.78278,2554.9,2554.8,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1751887102980,0.78275,2555.0,2554.9,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1751887103881,0.7828,2554.8,2554.7,2.8416]
["bitfinex-derivatives","ETHF0:USTF0",1751887104479,0.78278,2554.9,2554.8,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1751887104679,0.78276,2555.0,2554.8,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1751887104975,0.78276,2555.0,2554.9,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1751887105371,1.49063,2555.1,2555.0,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1751887105777,3.2078,2555.5,2555.4,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1751887105979,4.99219738,2555.5,2555.4,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1751887106178,3.2078,2555.5,2555.4,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1751887106383,3.9099,2555.8,2555.7,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1751887106680,5.69449298,2555.8,2555.7,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1751887107074,32.41049298,2555.8,2555.7,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1751887108384,33.19298298,2555.8,2555.7,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1751887108680,32.40449298,2555.8,2555.7,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1751887109279,30.6199,2555.8,2555.7,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1751887110081,31.40239,2555.8,2555.7,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1751887110386,0.78253,2555.7,2555.6,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1751887111676,0.78256,2555.6,2555.5,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1751887112283,0.78254,2555.7,2555.6,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1751887113986,0.78257,2555.6,2555.5,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1751887114682,0.78263,2555.4,2555.3,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1751887114886,1.95631,2555.7,2555.0,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1751887114887,29.9038,2555.5,2555.0,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1751887115089,0.78266,2555.3,2555.2,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1751887115290,0.78268,2555.2,2555.1,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1751887116089,0.6641,2555.4,2555.0,3.47513]
["bitfinex-derivatives","ETHF0:USTF0",1751887116090,0.7827,2555.1,2555.0,3.47513]
["bitfinex-derivatives","ETHF0:USTF0",1751887116287,0.7827,2555.1,2555.0,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1751887116587,0.78277,2554.9,2554.8,9.05579]
["bitfinex-derivatives","ETHF0:USTF0",1751887117283,0.78277,2554.9,2554.8,2.19229]
["bitfinex-derivatives","ETHF0:USTF0",1751887117885,0.78277,2554.9,2554.8,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1751887118992,0.7828,2554.8,2554.7,1.42491]
["bitfinex-derivatives","ETHF0:USTF0",1751887119188,0.78278,2554.9,2554.8,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1751887119589,0.7828,2554.8,2554.7,1.42491]
["bitfinex-derivatives","ETHF0:USTF0",1751887119789,27.4838,2554.8,2554.7,2.0076]
["bitfinex-derivatives","ETHF0:USTF0",1751887120394,27.4838,2554.8,2554.7,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1751887120884,0.78286,2554.6,2554.5,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1751887121089,0.78289,2554.5,2554.4,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1751887121288,0.78289,2554.5,2554.4,2.1484]
["bitfinex-derivatives","ETHF0:USTF0",1751887121485,0.78288,2554.6,2554.5,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1751887122897,0.7829,2554.5,2554.4,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1751887123098,0.6739,2554.5,2554.4,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1751887123297,27.3789,2554.5,2554.4,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1751887123599,28.16179,2554.5,2554.4,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1751887123792,27.3789,2554.5,2554.4,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1751887124195,27.3789,2554.5,2554.2,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1751887124196,0.78296,2554.3,2554.2,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1751887124499,0.78294,2554.4,2554.2,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1751887124696,0.78296,2554.3,2554.2,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1751887124907,26.708,2554.3,2554.1,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1751887125200,26.708,2554.3,2554.2,2.81098]
["bitfinex-derivatives","ETHF0:USTF0",1751887125395,0.78284,2554.7,2554.5,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1751887125592,0.78284,2554.7,2554.2,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1751887125593,26.709,2554.6,2554.3,1.95738]
["bitfinex-derivatives","ETHF0:USTF0",1751887125796,26.709,2554.6,2554.5,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1751887125996,0.78284,2554.7,2554.6,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1751887126401,0.78283,2554.7,2554.6,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1751887126702,0.6745,2554.8,2554.7,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1751887126901,1.4573,2554.8,2554.7,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1751887127101,28.1653,2554.8,2554.7,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1751887127302,1.4573,2554.8,2554.7,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1751887127499,0.78284,2554.7,2554.6,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1751887127700,27.48984,2554.7,2554.6,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1751887127900,1.45731,2554.8,2554.7,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1751887128102,0.78283,2554.7,2554.6,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1751887130303,28.16432,2554.8,2554.7,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1751887130502,1.45732,2554.8,2554.7,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1751887130703,28.1583,2554.8,2554.7,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1751887131098,0.6745,2554.8,2554.7,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1751887131301,28.1583,2554.8,2554.7,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1751887131499,27.3755,2554.8,2554.7,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1751887131700,0.6745,2554.8,2554.7,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1751887131994,27.3735,2554.8,2554.7,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1751887132208,26.699,2554.8,2554.7,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1751887132502,4.69249,2554.9,2554.8,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1751887132701,31.39149,2554.9,2554.8,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1751887134303,30.6087,2554.9,2554.8,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1751887134701,31.39147,2554.9,2554.8,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1751887134902,4.69247,2554.9,2554.8,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1751887135299,3.9097,2554.9,2554.8,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1751887135507,29.9018,2554.9,2554.8,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1751887135806,3.2078,2554.9,2554.8,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1751887136005,29.9018,2554.9,2554.8,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1751887136205,29.9018,2554.9,2554.8,2.1705]
["bitfinex-derivatives","ETHF0:USTF0",1751887137107,3.2078,2554.9,2554.8,2.1705]
["bitfinex-derivatives","ETHF0:USTF0",1751887137307,29.9028,2554.9,2554.8,2.1705]
["bitfinex-derivatives","ETHF0:USTF0",1751887137503,29.8988,2554.9,2554.8,2.1705]
["bitfinex-derivatives","ETHF0:USTF0",1751887139509,3.2078,2554.9,2554.8,2.1705]
["bitfinex-derivatives","ETHF0:USTF0",1751887139709,29.8968,2554.9,2554.8,2.1705]
["bitfinex-derivatives","ETHF0:USTF0",1751887140411,29.8948,2554.9,2554.8,2.1705]
["bitfinex-derivatives","ETHF0:USTF0",1751887142812,29.8948,2554.9,2554.8,2.8694]
["bitfinex-derivatives","ETHF0:USTF0",1751887143009,29.8908,2554.9,2554.8,2.8694]
["bitfinex-derivatives","ETHF0:USTF0",1751887143617,5.35277,2555.2,2555.1,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1751887143913,33.7962406,2555.2,2555.1,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1751887144214,0.78273,2555.1,2555.0,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1751887144515,33.01444277,2555.2,2555.1,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1751887144516,5.35277,2555.2,2555.1,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1751887144709,32.03077,2555.2,2555.1,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1751887144909,33.79501343,2555.2,2555.1,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1751887145111,0.78271,2555.1,2555.0,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1751887145314,32.0308,2555.2,2555.1,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1751887145512,33.79544728,2555.2,2555.1,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1751887146011,33.79444728,2555.2,2555.1,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1751887146905,33.01174728,2555.2,2555.1,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1751887147313,6.33474728,2555.2,2555.1,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1751887147516,29.8798,2555.2,2555.1,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1751887148312,3.2078,2555.2,2555.1,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1751887148613,29.8778,2555.2,2555.1,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1751887150114,3.2078,2555.2,2555.1,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1751887150312,29.8778,2555.2,2555.1,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1751887152216,3.2078,2555.2,2555.1,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1751887153515,26.665,2555.3,2555.2,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1751887154110,27.44764,2555.3,2555.2,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1751887154621,26.663,2556.1,2555.9,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1751887154816,2.41320317,2556.0,2555.9,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1751887155113,0.6635,2556.0,2555.9,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1751887155615,1.44593,2556.0,2555.9,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1751887156010,0.6635,2556.0,2555.9,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1751887156211,1.44593,2556.0,2555.9,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1751887156916,0.6635,2556.0,2555.9,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1751887157213,1.44593,2556.0,2555.9,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1751887157615,0.6635,2556.0,2555.9,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1751887160015,3.8983,2556.2,2556.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1751887160211,30.6133,2556.2,2556.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1751887161017,4.68067,2556.2,2556.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1751887161310,4.68067,2556.2,2555.9,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1751887161311,0.78242,2556.1,2556.0,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1751887161916,31.39369,2556.2,2556.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1751887162114,31.39369,2556.2,2555.9,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1751887162319,30.6113,2556.2,2555.9,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1751887162517,31.9178,2556.2,2555.9,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1751887162713,0.78243,2556.0,2555.9,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1751887162914,26.708,2556.0,2555.7,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1751887163114,26.708,2556.0,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751887163115,0.6805,2555.9,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751887163310,0.78249,2555.8,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751887163618,1.987,2555.9,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751887163818,0.7825,2555.8,2555.7,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1751887164019,0.78252,2555.7,2555.6,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1751887164319,28.12902,2555.7,2555.6,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1751887165424,27.3465,2555.7,2555.6,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1751887165721,26.709,2555.7,2555.6,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1751887169831,27.49152,2555.7,2555.6,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1751887171127,26.709,2555.7,2555.6,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1751887172634,27.49152,2555.7,2555.6,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1751887172931,0.78252,2555.7,2555.6,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1751887173137,27.47651,2555.8,2555.7,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1751887176337,0.78253,2555.7,2555.6,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1751887177435,1.48463,2555.7,2555.6,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1751887178839,0.7021,2555.7,2555.6,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1751887179035,27.47649,2555.8,2555.7,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1751887180439,0.78253,2555.7,2555.6,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1751887181340,26.694,2555.8,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751887181341,28.65027,2555.8,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751887181540,0.78261,2555.4,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751887181839,0.78266,2555.3,2555.2,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1751887182032,1.43296,2555.3,2555.2,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1751887182432,1.43296,2555.3,2555.1,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1751887182433,3.8581,2555.3,2555.1,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1751887182636,3.8581,2555.3,2555.2,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1751887182838,4.64074,2555.3,2555.2,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1751887183038,0.78268,2555.2,2555.1,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1751887183242,28.10996,2555.3,2555.2,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1751887183844,28.10996,2555.3,2555.1,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1751887184143,27.3273,2555.3,2554.9,1.46384]
["bitfinex-derivatives","ETHF0:USTF0",1751887184345,2.0618,2555.3,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751887184539,26.707,2555.3,2554.8,2.63804]
["bitfinex-derivatives","ETHF0:USTF0",1751887184739,27.48965,2555.3,2554.8,2.0028]
["bitfinex-derivatives","ETHF0:USTF0",1751887184943,27.48965,2555.3,2555.2,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1751887185144,26.707,2555.3,2555.2,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1751887185340,3.8581,2555.4,2555.3,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1751887185536,29.9508,2555.4,2555.3,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1751887185938,0.6684,2555.7,2555.6,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1751887186135,0.6684,2555.7,2555.1,3.27841]
["bitfinex-derivatives","ETHF0:USTF0",1751887186136,0.78255,2555.6,2555.5,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1751887186541,27.52755,2555.6,2555.5,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1751887187346,26.745,2555.6,2555.5,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1751887187747,1.45094,2555.7,2555.6,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1751887187947,28.19494,2555.7,2555.6,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1751887188248,28.19194,2555.7,2555.6,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1751887188649,28.19194,2555.7,2555.5,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1751887188848,28.19194,2555.7,2555.6,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1751887189650,1.45094,2555.7,2555.5,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1751887189846,26.735,2555.6,2555.5,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1751887190547,27.51755,2555.6,2555.5,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1751887191251,26.735,2555.6,2555.2,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1751887191548,26.735,2555.6,2555.5,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1751887191752,0.6684,2555.7,2555.6,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1751887191951,27.3994,2555.7,2555.6,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1751887192252,27.3984,2555.7,2555.6,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1751887193750,0.78255,2555.6,2555.5,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1751887193948,0.78255,2555.6,2555.4,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1751887194353,0.78257,2555.6,2555.4,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1751887194553,0.78257,2555.6,2555.5,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1751887194854,3.2078,2555.8,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751887195048,3.9903,2555.8,2555.6,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1751887195358,3.2078,2555.8,2555.7,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1751887200758,26.742,2555.9,2555.8,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1751887201058,0.6559,2556.0,2555.9,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1751887201259,28.17033,2556.0,2555.9,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1751887202260,28.17033,2556.0,2555.6,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1751887202261,27.3879,2556.0,2555.6,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1751887202459,27.3879,2556.0,2555.7,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1751887202659,0.78248,2555.9,2555.8,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1751887202961,0.78251,2555.8,2555.7,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1751887203461,0.78252,2555.7,2555.6,2.16053]
["bitfinex-derivatives","ETHF0:USTF0",1751887203756,0.78255,2555.6,2555.5,2.13456]
["bitfinex-derivatives","ETHF0:USTF0",1751887203962,0.78259,2555.5,2555.4,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1751887204162,27.4117,2555.7,2555.1,2.0004]
["bitfinex-derivatives","ETHF0:USTF0",1751887204363,27.4117,2555.7,2555.4,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1751887204364,0.7826,2555.5,2555.4,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1751887209161,1.45877,2555.6,2555.5,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1751887209362,0.78259,2555.5,2555.4,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1751887209855,0.6762,2555.6,2555.2,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1751887210061,0.7826,2555.5,2555.4,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1751887211065,1.45877,2555.6,2555.5,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1751887211565,0.7826,2555.5,2555.4,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1751887213471,0.6762,2555.6,2555.2,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1751887213664,0.78259,2555.5,2555.4,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1751887213864,0.6762,2555.6,2555.1,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1751887213865,5.84046,2555.6,2555.1,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1751887214066,0.78267,2555.2,2555.1,1.45349]
["bitfinex-derivatives","ETHF0:USTF0",1751887214363,0.7827,2555.1,2555.0,3.99051]
["bitfinex-derivatives","ETHF0:USTF0",1751887214577,0.78266,2555.3,2555.2,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1751887214765,27.49664,2555.4,2555.2,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1751887215165,27.49664,2555.4,2555.3,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1751887215366,0.78264,2555.3,2555.2,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1751887215765,27.49663,2555.4,2555.3,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1751887216070,0.78265,2555.3,2555.2,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1751887216265,27.49663,2555.4,2555.3,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1751887216569,3.884,2555.6,2555.4,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1751887216773,0.78261,2555.4,2555.3,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1751887220474,1.45781,2555.4,2555.3,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1751887220671,0.6752,2555.4,2555.3,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1751887220972,27.3742,2555.4,2555.3,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1751887221368,28.15681,2555.4,2555.3,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1751887221764,27.3742,2555.4,2555.3,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1751887221967,0.6762,2555.6,2555.1,4.01974]
["bitfinex-derivatives","ETHF0:USTF0",1751887222163,26.699,2555.5,2555.4,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1751887223673,27.48158,2555.5,2555.4,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1751887223970,0.6762,2555.6,2555.5,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1751887224174,27.3772,2555.6,2555.5,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1751887225577,26.701,2555.6,2555.5,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1751887225976,1.45422,2555.7,2555.6,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1751887226176,28.15422,2555.7,2555.6,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1751887226475,0.78256,2555.6,2555.5,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1751887227475,0.78257,2555.6,2555.3,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1751887227676,0.78257,2555.6,2555.5,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1751887227871,0.78259,2555.5,2555.4,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1751887228370,0.78257,2555.6,2555.4,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1751887230176,0.78257,2555.6,2555.3,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1751887230177,0.78257,2555.6,2555.5,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1751887230372,0.78261,2555.4,2555.3,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1751887230574,0.78265,2555.3,2555.2,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1751887230778,1.42185,2555.3,2555.2,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1751887231073,0.6392,2555.3,2555.2,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1751887233474,1.42184,2555.3,2555.2,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1751887235476,1.42184,2555.3,2554.9,3.35429]
["bitfinex-derivatives","ETHF0:USTF0",1751887235477,0.7827,2555.1,2554.8,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1751887235682,27.47073,2555.1,2554.9,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1751887235982,0.6522,2555.0,2554.9,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1751887237781,0.7827,2555.2,2555.0,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1751887237980,26.697,2555.1,2554.9,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751887238177,27.47973,2555.1,2554.9,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751887238377,26.697,2555.1,2554.9,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751887238581,0.78274,2555.0,2554.9,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751887238882,0.7828,2554.8,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751887239080,27.4758,2554.8,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751887240179,26.693,2554.8,2554.7,3.99063]
["bitfinex-derivatives","ETHF0:USTF0",1751887240678,27.4758,2554.8,2554.7,3.99063]
["bitfinex-derivatives","ETHF0:USTF0",1751887241880,27.4758,2554.8,2554.7,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1751887242680,26.693,2554.8,2554.7,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1751887242881,27.4758,2554.8,2554.7,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1751887243075,27.4758,2554.8,2554.6,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1751887243076,0.78283,2554.7,2554.6,1.43604]
["bitfinex-derivatives","ETHF0:USTF0",1751887243280,0.78283,2554.7,2554.6,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1751887243483,0.78283,2554.7,2554.6,1.43606]
["bitfinex-derivatives","ETHF0:USTF0",1751887243779,0.78286,2554.6,2554.5,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1751887243976,1.43968,2554.6,2554.4,1.47539]
["bitfinex-derivatives","ETHF0:USTF0",1751887244586,1.43968,2554.6,2554.5,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1751887244885,0.78289,2554.5,2554.4,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1751887245085,1.43968,2554.6,2554.4,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1751887245285,0.78289,2554.5,2554.4,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1751887245485,1.43968,2554.6,2554.5,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1751887246084,0.78289,2554.5,2554.4,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1751887246284,27.47289,2554.5,2554.4,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1751887246579,0.78289,2554.5,2554.4,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1751887246785,27.47189,2554.5,2554.4,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1751887247187,26.689,2554.5,2554.4,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1751887247687,27.47189,2554.5,2554.4,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1751887248088,0.78295,2554.3,2554.2,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1751887248288,0.78295,2554.3,2554.2,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1751887248484,0.78295,2554.3,2554.1,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1751887248686,0.6828,2554.2,2554.1,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1751887250789,28.15378,2554.2,2554.1,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1751887251087,0.7082,2554.5,2554.4,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1751887251287,0.78292,2554.4,2554.3,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1751887251491,28.17811,2554.5,2554.3,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1751887251987,1.49111,2554.5,2554.4,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1751887252194,0.78292,2554.4,2554.2,1.44785]
["bitfinex-derivatives","ETHF0:USTF0",1751887252491,28.17811,2554.5,2554.3,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1751887252686,0.7082,2554.5,2554.4,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1751887252883,28.17709,2554.5,2554.3,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1751887253284,28.17709,2554.5,2554.2,1.44785]
["bitfinex-derivatives","ETHF0:USTF0",1751887253285,0.78294,2554.4,2554.2,1.44785]
["bitfinex-derivatives","ETHF0:USTF0",1751887253586,0.78296,2554.3,2554.1,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1751887253787,1.44646,2554.3,2554.2,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1751887254291,1.44646,2554.3,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751887254592,1.44646,2554.3,2554.2,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1751887255089,0.6635,2554.3,2554.2,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1751887255990,27.3465,2554.3,2554.2,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1751887256593,0.7082,2554.5,2554.3,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1751887256785,2.1691,2554.5,2554.3,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1751887256993,2.1691,2554.5,2554.4,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1751887257191,0.78292,2554.4,2554.3,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1751887257391,28.84911,2554.5,2554.4,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1751887257788,1.3862,2554.5,2554.2,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1751887257994,28.0652,2554.5,2554.2,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1751887258193,28.84811,2554.5,2554.2,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1751887258492,28.84811,2554.5,2554.4,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1751887260599,2.16911,2554.5,2554.4,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1751887260893,3.2078,2554.6,2554.5,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1751887261094,29.8848,2554.6,2554.5,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1751887261287,30.66766,2554.6,2554.5,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1751887261796,29.8848,2554.6,2554.5,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1751887262394,30.66766,2554.6,2554.5,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1751887263288,30.66366,2554.6,2554.5,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1751887263493,29.8808,2554.6,2554.5,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1751887264392,0.78286,2554.7,2554.5,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1751887264597,26.672,2554.6,2554.5,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1751887264792,1.4023,2554.8,2554.4,1.9573]
["bitfinex-derivatives","ETHF0:USTF0",1751887265099,0.7043,2554.8,2554.7,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1751887265396,27.3823,2554.8,2554.7,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1751887265997,3.2078,2554.9,2554.8,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1751887266197,30.66657,2554.9,2554.8,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1751887266399,3.99057,2554.9,2554.8,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1751887266596,30.66557,2554.9,2554.8,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1751887267806,0.78283,2554.7,2554.6,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1751887268099,0.78284,2554.7,2554.6,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1751887269297,1.45992,2554.8,2554.6,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1751887271101,0.78283,2554.7,2554.6,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1751887272802,1.45991,2554.8,2554.6,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1751887273103,0.78283,2554.7,2554.6,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1751887273406,0.78283,2554.7,2554.5,1.47758]
["bitfinex-derivatives","ETHF0:USTF0",1751887273605,26.664,2554.6,2554.5,1.47758]
["bitfinex-derivatives","ETHF0:USTF0",1751887274405,27.44686,2554.6,2554.5,1.47758]
["bitfinex-derivatives","ETHF0:USTF0",1751887275408,27.44686,2554.6,2554.5,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1751887275809,27.44686,2554.6,2554.5,2.0634]
["bitfinex-derivatives","ETHF0:USTF0",1751887276906,27.44686,2554.6,2554.5,2.84629]
["bitfinex-derivatives","ETHF0:USTF0",1751887277409,0.78286,2554.6,2554.5,2.84629]
["bitfinex-derivatives","ETHF0:USTF0",1751887277608,27.43586,2554.6,2554.5,2.0634]
["bitfinex-derivatives","ETHF0:USTF0",1751887277810,27.43586,2554.6,2554.5,2.84629]
["bitfinex-derivatives","ETHF0:USTF0",1751887279411,26.653,2554.6,2554.5,2.84629]
["bitfinex-derivatives","ETHF0:USTF0",1751887280311,27.43586,2554.6,2554.5,2.84629]
["bitfinex-derivatives","ETHF0:USTF0",1751887280714,27.43586,2554.6,2554.5,2.0634]
["bitfinex-derivatives","ETHF0:USTF0",1751887284315,27.43586,2554.6,2554.5,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1751887285816,27.43586,2554.6,2554.5,1.47759]
["bitfinex-derivatives","ETHF0:USTF0",1751887286016,27.43486,2554.6,2554.5,1.47759]
["bitfinex-derivatives","ETHF0:USTF0",1751887286216,0.78285,2554.7,2554.6,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1751887286417,0.78286,2554.6,2554.5,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1751887286815,27.43485,2554.7,2554.5,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1751887287119,27.43485,2554.7,2554.5,1.47757]
["bitfinex-derivatives","ETHF0:USTF0",1751887287513,27.43485,2554.7,2554.6,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1751887287913,29.18523004,2554.7,2554.6,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1751887288108,0.78286,2554.6,2554.5,1.47757]
["bitfinex-derivatives","ETHF0:USTF0",1751887288309,0.78285,2554.7,2554.6,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1751887288609,27.43485,2554.7,2554.6,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1751887288815,0.6771,2554.8,2554.7,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1751887289017,3.2078,2554.9,2554.8,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1751887289927,0.78271,2555.1,2555.0,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1751887290129,29.17170995,2555.1,2555.0,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1751887290331,0.78274,2555.0,2554.9,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751887290528,0.78274,2555.0,2554.9,2.07415]
["bitfinex-derivatives","ETHF0:USTF0",1751887290720,27.43474,2555.0,2554.9,2.07415]
["bitfinex-derivatives","ETHF0:USTF0",1751887291024,27.43474,2555.0,2554.9,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1751887291229,0.78277,2554.9,2554.8,1.44997]
["bitfinex-derivatives","ETHF0:USTF0",1751887291436,1.47517,2554.9,2554.8,1.44997]
["bitfinex-derivatives","ETHF0:USTF0",1751887291927,6.69897819,2556.0,2555.3,1.95662]
["bitfinex-derivatives","ETHF0:USTF0",1751887292132,1.73661171,2555.9,2555.7,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1751887292427,0.6681,2555.9,2555.8,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1751887293131,26.753,2556.1,2556.0,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1751887293332,28.46649253,2556.1,2556.0,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1751887293533,26.753,2556.1,2555.9,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1751887293832,26.753,2556.1,2556.0,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1751887294631,26.75,2556.1,2556.0,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1751887295529,26.75,2556.1,2555.9,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1751887295730,27.52339,2556.2,2555.9,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1751887295930,0.78239,2556.2,2556.0,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1751887296233,27.53039,2556.2,2556.0,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1751887297235,26.748,2556.2,2556.0,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1751887297438,27.53038,2556.2,2556.0,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1751887297634,27.52637,2556.2,2556.0,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1751887298729,4.65825,2556.3,2555.8,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1751887298929,31.39624,2556.3,2556.2,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1751887299135,31.39624,2556.3,2556.1,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1751887299329,1.45044,2556.3,2556.1,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1751887299735,0.6681,2556.3,2556.2,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1751887300340,0.78231,2556.4,2556.3,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1751887300836,27.51729,2556.5,2556.1,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1751887301037,0.78231,2556.4,2556.3,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1751887301240,27.51729,2556.5,2556.3,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1751887301537,26.735,2556.5,2556.4,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1751887301838,1.43177,2556.6,2556.5,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1751887301839,27.3825,2556.6,2556.5,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1751887302232,0.6495,2556.6,2556.4,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1751887302631,0.6495,2556.6,2556.5,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1751887303433,0.6495,2556.6,2556.3,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1751887303434,3.8951,2556.7,2556.6,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1751887305242,4.67731,2556.7,2556.6,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1751887306446,3.8951,2556.7,2556.3,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1751887306642,3.2078,2556.4,2555.9,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1751887306838,0.7824,2556.1,2555.8,8.253]
["bitfinex-derivatives","ETHF0:USTF0",1751887307043,0.7824,2556.1,2555.9,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1751887307840,2.0658,2556.3,2555.7,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1751887308045,0.78244,2556.0,2555.8,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1751887308445,29.9498,2556.1,2555.7,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1751887308647,30.73221,2556.1,2555.7,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1751887308947,0.78243,2556.0,2555.8,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1751887309147,0.78243,2556.0,2555.7,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1751887309441,26.742,2556.1,2555.9,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1751887309645,0.78244,2556.0,2555.8,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1751887310147,0.78244,2556.0,2555.9,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1751887310850,27.52441,2556.1,2555.9,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1751887311245,0.78243,2556.0,2555.9,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1751887311446,27.52442,2556.1,2555.9,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1751887311650,0.78243,2556.0,2555.8,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1751887311943,30.73222,2556.1,2555.9,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1751887312247,0.78243,2556.0,2555.7,2.0576]
["bitfinex-derivatives","ETHF0:USTF0",1751887312439,1.44643,2556.0,2555.9,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1751887312840,0.664,2556.0,2555.9,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1751887313344,1.44643,2556.0,2555.9,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1751887314249,0.664,2556.0,2555.9,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1751887317252,29.9288,2556.1,2556.0,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1751887317455,30.7112,2556.1,2555.9,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1751887317650,26.718,2556.1,2555.7,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1751887317855,27.50042,2556.1,2555.9,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1751887318657,27.50042,2556.1,2556.0,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1751887318955,27.50042,2556.1,2555.9,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1751887319154,0.78243,2556.0,2555.9,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1751887319355,27.50041,2556.1,2555.9,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1751887319550,0.78249,2555.9,2555.6,4.62803]
["bitfinex-derivatives","ETHF0:USTF0",1751887319756,0.6659,2555.8,2555.7,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1751887319955,1.44839,2555.8,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751887320156,2.15449,2555.8,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751887320354,2.15449,2555.8,2555.7,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1751887320554,2.15449,2555.8,2555.6,3.99034]
["bitfinex-derivatives","ETHF0:USTF0",1751887320952,0.78252,2555.7,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751887321158,0.78252,2555.7,2555.5,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1751887321459,0.78252,2555.7,2555.6,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1751887321655,0.78252,2555.7,2555.4,2.0157]
["bitfinex-derivatives","ETHF0:USTF0",1751887321855,0.78252,2555.7,2555.5,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1751887322053,0.78257,2555.6,2555.4,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1751887322253,28.094,2555.8,2555.4,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1751887322454,0.78258,2555.6,2555.4,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1751887322656,29.4476,2555.8,2555.3,3.99043]
["bitfinex-derivatives","ETHF0:USTF0",1751887322854,0.78261,2555.4,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751887323555,0.7827,2555.2,2554.9,3.8902]
["bitfinex-derivatives","ETHF0:USTF0",1751887323756,26.726,2555.5,2554.9,4.67295]
["bitfinex-derivatives","ETHF0:USTF0",1751887323757,0.78272,2555.1,2554.9,4.67295]
["bitfinex-derivatives","ETHF0:USTF0",1751887323956,0.78269,2555.2,2555.0,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1751887324155,0.78271,2555.1,2554.9,4.67295]
["bitfinex-derivatives","ETHF0:USTF0",1751887324357,0.7827,2555.2,2555.0,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1751887325561,0.7827,2555.2,2555.1,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1751887325761,1.43676,2555.3,2555.1,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1751887325960,0.6541,2555.3,2554.9,3.8902]
["bitfinex-derivatives","ETHF0:USTF0",1751887326160,0.78268,2555.2,2555.0,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1751887326360,26.723,2555.1,2555.0,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1751887327563,0.78274,2555.0,2554.8,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1751887327864,1.47714,2555.0,2554.8,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1751887328763,0.6944,2555.0,2554.9,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1751887328959,1.47713,2555.0,2554.8,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1751887329154,0.6944,2555.0,2554.9,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1751887329354,0.6944,2555.0,2554.6,3.9148]
["bitfinex-derivatives","ETHF0:USTF0",1751887329554,0.6944,2555.0,2554.9,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1751887330163,1.47713,2555.0,2554.8,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1751887330468,0.6944,2555.0,2554.8,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1751887330770,0.6944,2555.0,2554.9,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1751887334564,1.47129,2555.2,2555.0,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1751887334763,26.709,2555.1,2555.0,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1751887335067,26.709,2555.1,2554.7,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1751887335068,1.3336,2555.2,2555.1,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1751887335267,28.0426,2555.2,2554.7,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1751887335469,0.78272,2555.1,2554.9,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751887337172,27.354,2555.2,2554.6,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1751887337366,0.78282,2554.8,2554.6,1.48985]
["bitfinex-derivatives","ETHF0:USTF0",1751887337572,27.49382,2554.8,2554.6,1.48985]
["bitfinex-derivatives","ETHF0:USTF0",1751887337768,0.6896,2554.7,2554.6,1.48985]
["bitfinex-derivatives","ETHF0:USTF0",1751887338368,1.47243,2554.7,2554.6,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1751887338663,0.78287,2554.6,2554.3,4.6038]
["bitfinex-derivatives","ETHF0:USTF0",1751887338863,0.78287,2554.6,2554.4,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1751887340370,0.78287,2554.6,2554.5,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1751887341371,0.78287,2554.6,2554.4,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1751887341773,2.15685,2554.7,2554.5,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1751887341973,0.78287,2554.6,2554.3,5.2705]
["bitfinex-derivatives","ETHF0:USTF0",1751887342374,0.78287,2554.6,2554.4,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1751887342576,2.15685,2554.7,2554.5,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1751887343176,0.78286,2554.6,2554.5,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1751887343572,1.374,2554.7,2554.5,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1751887343777,0.78287,2554.6,2554.4,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1751887344175,0.78287,2554.6,2554.5,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1751887344377,2.15684,2554.7,2554.5,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1751887344973,2.15684,2554.7,2554.6,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1751887345885,1.374,2554.7,2554.6,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1751887346078,27.3906,2554.7,2554.6,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1751887346676,26.699,2554.7,2554.6,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1751887346877,27.48183,2554.7,2554.6,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1751887347180,26.698,2554.7,2554.4,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1751887347481,26.698,2554.7,2554.6,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1751887348480,27.48083,2554.7,2554.6,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1751887348676,26.698,2554.7,2554.6,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1751887349579,27.48083,2554.7,2554.6,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1751887350782,0.78286,2554.6,2554.5,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1751887351477,0.78286,2554.6,2554.4,2.1032]
["bitfinex-derivatives","ETHF0:USTF0",1751887351681,0.6643,2554.5,2554.4,2.1032]
["bitfinex-derivatives","ETHF0:USTF0",1751887352576,27.48085,2554.7,2554.5,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1751887352977,0.78286,2554.6,2554.5,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1751887353281,27.48085,2554.7,2554.5,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1751887353483,0.78286,2554.6,2554.4,2.1032]
["bitfinex-derivatives","ETHF0:USTF0",1751887353679,0.78286,2554.6,2554.5,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1751887353885,27.48085,2554.7,2554.5,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1751887354080,0.78286,2554.6,2554.5,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1751887355686,27.48085,2554.7,2554.6,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1751887356183,27.48085,2554.7,2554.5,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1751887356581,0.78286,2554.6,2554.5,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1751887356786,0.78286,2554.6,2554.4,2.10319]
["bitfinex-derivatives","ETHF0:USTF0",1751887356989,0.78286,2554.6,2554.5,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1751887358586,0.78286,2554.6,2554.4,2.1032]
["bitfinex-derivatives","ETHF0:USTF0",1751887359478,0.78288,2554.6,2554.4,2.1032]
["bitfinex-derivatives","ETHF0:USTF0",1751887359687,0.78288,2554.6,2554.5,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1751887361489,0.78288,2554.6,2554.4,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1751887361789,0.78288,2554.6,2554.5,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1751887362294,0.78288,2554.6,2554.4,2.1032]
["bitfinex-derivatives","ETHF0:USTF0",1751887362787,0.78288,2554.6,2554.5,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1751887362987,27.48085,2554.7,2554.5,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1751887363188,26.698,2554.7,2554.5,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1751887363590,0.78286,2554.6,2554.5,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1751887364588,0.78286,2554.6,2554.4,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1751887364589,0.78286,2554.6,2554.4,2.1032]
["bitfinex-derivatives","ETHF0:USTF0",1751887364794,1.46619,2554.5,2554.4,2.1032]
["bitfinex-derivatives","ETHF0:USTF0",1751887365191,1.46619,2554.5,2554.4,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1751887365594,1.46619,2554.5,2554.4,2.10322]
["bitfinex-derivatives","ETHF0:USTF0",1751887365595,0.6833,2554.5,2554.4,2.10322]
["bitfinex-derivatives","ETHF0:USTF0",1751887366394,1.46619,2554.5,2554.4,2.10322]
["bitfinex-derivatives","ETHF0:USTF0",1751887366595,0.6833,2554.5,2554.4,2.10322]
["bitfinex-derivatives","ETHF0:USTF0",1751887366894,0.78287,2554.6,2554.5,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1751887367097,2.49043769,2554.6,2554.5,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1751887367590,0.78289,2554.5,2554.4,2.10321]
["bitfinex-derivatives","ETHF0:USTF0",1751887368495,0.78289,2554.5,2554.4,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1751887368697,0.78292,2554.4,2554.3,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1751887369900,0.78292,2554.4,2554.3,1.44965]
["bitfinex-derivatives","ETHF0:USTF0",1751887370902,27.3934,2554.7,2554.3,1.44965]
["bitfinex-derivatives","ETHF0:USTF0",1751887371099,1.70815335,2554.6,2554.3,1.44965]
["bitfinex-derivatives","ETHF0:USTF0",1751887371298,27.3934,2554.7,2554.3,1.44965]
["bitfinex-derivatives","ETHF0:USTF0",1751887371501,1.70820797,2554.6,2554.3,1.44965]
["bitfinex-derivatives","ETHF0:USTF0",1751887371702,27.3934,2554.7,2554.3,1.44965]
["bitfinex-derivatives","ETHF0:USTF0",1751887371902,1.70820684,2554.6,2554.3,1.44965]
["bitfinex-derivatives","ETHF0:USTF0",1751887372102,30.75769,2554.7,2554.3,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1751887372302,0.78292,2554.4,2554.3,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1751887373504,0.78291,2554.5,2554.3,1.44965]
["bitfinex-derivatives","ETHF0:USTF0",1751887374002,0.78292,2554.4,2554.3,1.44965]
["bitfinex-derivatives","ETHF0:USTF0",1751887374504,0.78292,2554.4,2554.3,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1751887375802,0.78292,2554.4,2554.3,1.44965]
["bitfinex-derivatives","ETHF0:USTF0",1751887376806,0.78292,2554.4,2554.3,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1751887377403,0.78292,2554.4,2554.2,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1751887377609,1.46845,2554.3,2554.2,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1751887377910,0.6855,2554.3,2554.0,6.03812]
["bitfinex-derivatives","ETHF0:USTF0",1751887378403,0.6855,2554.3,2554.1,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1751887378608,1.46846,2554.3,2554.1,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1751887379507,28.13446,2554.3,2554.1,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1751887379708,27.3515,2554.3,2554.2,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1751887380210,28.13445,2554.3,2554.2,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1751887380504,0.6855,2554.3,2554.2,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1751887380709,26.666,2554.4,2554.3,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1751887380909,29.15856379,2554.4,2554.2,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1751887381210,27.44893,2554.4,2554.2,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1751887381411,27.44893,2554.4,2554.3,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1751887381610,28.37558347,2554.4,2554.3,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1751887382212,26.666,2554.4,2554.3,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1751887382411,26.666,2554.5,2554.4,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1751887382717,28.37547923,2554.5,2554.4,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1751887382908,29.15838923,2554.5,2554.3,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1751887383108,27.44891,2554.5,2554.4,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1751887383308,29.15835128,2554.5,2554.3,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1751887383512,27.44891,2554.5,2554.4,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1751887383705,29.15926445,2554.5,2554.4,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1751887385508,0.78292,2554.4,2554.3,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1751887385715,2.49319685,2554.4,2554.3,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1751887386713,2.49319685,2554.4,2554.2,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1751887387022,0.6916,2554.3,2554.2,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1751887387609,0.6916,2554.3,2554.1,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1751887387815,1.47457,2554.3,2554.1,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1751887388016,1.47457,2554.3,2554.2,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1751887389306,1.47457,2554.3,2554.1,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1751887389512,0.6916,2554.3,2554.2,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1751887390315,1.47455,2554.3,2554.2,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1751887390816,0.6916,2554.3,2554.2,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1751887391216,1.47456,2554.3,2554.1,2.08819]
["bitfinex-derivatives","ETHF0:USTF0",1751887391417,26.666,2554.2,2554.1,2.08819]
["bitfinex-derivatives","ETHF0:USTF0",1751887392012,0.78301,2554.1,2554.0,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1751887392210,1.71552243,2554.1,2554.0,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1751887392409,3.2078,2554.2,2554.1,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1751887392617,28.38148581,2554.2,2554.1,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1751887393118,1.71548581,2554.2,2554.1,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1751887393510,28.38148581,2554.2,2554.1,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1751887393912,1.71548581,2554.2,2554.1,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1751887394616,8.9314,2554.6,2554.1,1.95753]
["bitfinex-derivatives","ETHF0:USTF0",1751887394617,3.8762,2554.6,2554.1,1.95753]
["bitfinex-derivatives","ETHF0:USTF0",1751887394917,3.2078,2554.6,2554.5,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1751887395117,31.5791922,2554.6,2554.5,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1751887395418,28.3713922,2554.6,2554.5,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1751887395916,1.7043922,2554.6,2554.5,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1751887396116,28.3713922,2554.6,2554.5,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1751887396918,29.1542722,2554.6,2554.4,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1751887397118,0.78289,2554.5,2554.4,2.17461]
["bitfinex-derivatives","ETHF0:USTF0",1751887397815,0.6663,2554.5,2554.4,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1751887398216,1.4492,2554.5,2554.3,1.42683]
["bitfinex-derivatives","ETHF0:USTF0",1751887398619,0.78292,2554.4,2554.2,1.47976]
["bitfinex-derivatives","ETHF0:USTF0",1751887398818,1.4492,2554.5,2554.3,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1751887399418,0.6663,2554.5,2554.3,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1751887399622,1.44919,2554.5,2554.3,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1751887399820,0.6663,2554.5,2554.3,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1751887400123,0.78295,2554.3,2554.2,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1751887400321,29.15244362,2554.3,2554.0,1.45662]
["bitfinex-derivatives","ETHF0:USTF0",1751887400620,2.38497362,2554.2,2554.0,1.45662]
["bitfinex-derivatives","ETHF0:USTF0",1751887400927,2.48735946,2554.1,2553.9,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1751887401119,26.665,2554.0,2553.9,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1751887401321,28.36884916,2554.0,2553.9,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1751887402023,26.665,2554.0,2553.9,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1751887403220,27.44805,2554.0,2553.8,4.66448]
["bitfinex-derivatives","ETHF0:USTF0",1751887403421,0.6381,2553.9,2553.8,4.66448]
["bitfinex-derivatives","ETHF0:USTF0",1751887405019,26.665,2554.0,2553.9,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1751887405219,26.665,2554.0,2553.8,4.66448]
["bitfinex-derivatives","ETHF0:USTF0",1751887405623,0.6958,2553.9,2553.8,4.66448]
["bitfinex-derivatives","ETHF0:USTF0",1751887406529,0.6958,2553.9,2553.8,4.6645]
["bitfinex-derivatives","ETHF0:USTF0",1751887407820,1.47887,2553.9,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751887408827,0.6958,2553.9,2553.8,3.9909]
["bitfinex-derivatives","ETHF0:USTF0",1751887409125,1.47887,2553.9,2553.8,3.9909]
["bitfinex-derivatives","ETHF0:USTF0",1751887409327,1.47887,2553.9,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751887409825,0.6958,2553.9,2553.8,3.9909]
["bitfinex-derivatives","ETHF0:USTF0",1751887410925,3.9036,2553.9,2553.6,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1751887411119,3.9036,2553.9,2553.2,1.95819]
["bitfinex-derivatives","ETHF0:USTF0",1751887411120,0.78313,2553.7,2553.5,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1751887411321,26.668,2553.6,2553.5,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1751887411520,27.375,2553.6,2553.5,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1751887412226,27.375,2553.6,2553.4,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1751887412421,27.375,2553.6,2553.5,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1751887412822,28.15817,2553.6,2553.4,1.44302]
["bitfinex-derivatives","ETHF0:USTF0",1751887413526,28.15817,2553.6,2553.2,1.9549]
["bitfinex-derivatives","ETHF0:USTF0",1751887413527,3.9148,2553.6,2553.2,1.9549]
["bitfinex-derivatives","ETHF0:USTF0",1751887413824,3.2078,2553.6,2553.5,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1751887414030,29.8758,2553.6,2553.5,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1751887415428,3.2078,2553.6,2553.5,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1751887415926,11.4708,2554.2,2554.1,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1751887416125,3.2078,2554.2,2554.1,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1751887416323,29.8778,2554.2,2554.1,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1751887416525,3.2078,2554.2,2554.1,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1751887416723,29.8778,2554.2,2554.1,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1751887416926,26.67,2554.3,2554.2,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1751887417225,1.48953,2554.4,2553.9,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1751887417430,28.15953,2554.4,2553.9,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1751887417726,8.263,2554.5,2554.4,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1751887418129,26.669,2554.5,2554.4,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1751887418626,3.2078,2554.6,2554.5,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1751887418925,29.8818,2554.6,2554.5,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1751887419727,3.2078,2554.6,2554.5,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1751887422631,3.2078,2554.6,2554.4,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1751887423131,3.2078,2554.6,2554.5,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1751887424327,3.8489,2554.6,2554.5,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1751887424527,3.8489,2554.6,2554.4,2.0813]
["bitfinex-derivatives","ETHF0:USTF0",1751887425130,3.2078,2554.6,2554.5,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1751887425334,3.8489,2554.9,2554.7,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1751887425633,3.2078,2554.9,2554.8,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1751887425827,29.8848,2554.9,2554.8,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1751887426022,3.2078,2554.9,2554.8,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1751887426426,29.8848,2554.9,2554.8,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1751887426631,3.2078,2554.9,2554.8,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1751887426935,12.25146,2555.3,2555.0,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1751887427128,12.25146,2555.3,2555.1,2.83259]
["bitfinex-derivatives","ETHF0:USTF0",1751887427324,26.68,2555.2,2555.1,2.0499]
["bitfinex-derivatives","ETHF0:USTF0",1751887427531,27.46267,2555.2,2555.1,2.0499]
["bitfinex-derivatives","ETHF0:USTF0",1751887428034,27.46367,2555.2,2555.1,2.0499]
["bitfinex-derivatives","ETHF0:USTF0",1751887428435,26.679,2555.2,2555.1,2.8326]
["bitfinex-derivatives","ETHF0:USTF0",1751887428736,3.2078,2555.3,2555.2,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1751887428934,30.66744,2555.3,2555.2,2.19007]
["bitfinex-derivatives","ETHF0:USTF0",1751887429329,3.99044,2555.3,2555.2,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1751887429636,30.66644,2555.3,2555.2,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1751887430732,27.45864,2555.3,2555.2,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1751887430934,0.78264,2555.3,2555.2,2.19007]
["bitfinex-derivatives","ETHF0:USTF0",1751887431230,3.8513,2555.4,2555.3,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1751887431231,3.2078,2555.4,2555.3,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1751887431432,30.66741,2555.4,2555.3,2.13104]
["bitfinex-derivatives","ETHF0:USTF0",1751887432032,29.8848,2555.4,2555.3,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1751887434038,9.70097,2555.6,2555.5,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1751887434336,0.78258,2555.5,2555.4,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1751887434538,35.5954,2555.6,2555.5,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1751887434842,36.37795,2555.6,2555.5,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1751887435034,35.5954,2555.6,2555.5,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1751887435234,8.9184,2555.6,2555.5,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1751887435434,35.5924,2555.6,2555.5,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1751887435635,4.65213,2555.7,2555.6,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1751887435837,3.8696,2555.7,2555.6,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1751887436137,31.32612,2555.7,2555.6,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1751887436339,30.5436,2555.7,2555.6,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1751887436738,31.32612,2555.7,2555.6,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1751887437336,30.5436,2555.7,2555.6,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1751887437739,65.4255,2555.8,2555.6,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1751887437740,3.8565,2556.0,2555.9,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1751887437936,31.2131,2556.0,2555.9,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1751887438943,30.5604,2556.0,2555.9,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1751887439139,3.2078,2556.0,2555.9,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1751887439339,29.8828,2556.0,2555.9,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1751887439944,3.2078,2556.0,2555.9,2.76946]
["bitfinex-derivatives","ETHF0:USTF0",1751887440139,29.8808,2556.0,2555.9,2.76946]
["bitfinex-derivatives","ETHF0:USTF0",1751887442845,29.8808,2556.0,2555.9,1.43846]
["bitfinex-derivatives","ETHF0:USTF0",1751887443939,29.8728,2556.0,2555.9,1.43846]
["bitfinex-derivatives","ETHF0:USTF0",1751887444143,3.2078,2556.0,2555.9,1.43846]
["bitfinex-derivatives","ETHF0:USTF0",1751887444344,29.8698,2556.0,2555.9,1.43846]
["bitfinex-derivatives","ETHF0:USTF0",1751887444544,3.18786553,2556.0,2555.9,1.43846]
["bitfinex-derivatives","ETHF0:USTF0",1751887444746,3.18786553,2556.0,2555.9,2.72476]
["bitfinex-derivatives","ETHF0:USTF0",1751887446241,0.6379,2556.3,2556.2,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1751887446543,27.3079,2556.3,2556.2,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1751887447044,27.3069,2556.3,2556.2,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1751887448342,28.08925,2556.3,2556.2,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1751887448646,27.3069,2556.3,2556.2,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1751887449042,26.664,2556.3,2556.2,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1751887449244,1.3963,2556.5,2556.4,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1751887449447,3.2078,2556.7,2556.1,5.16373]
["bitfinex-derivatives","ETHF0:USTF0",1751887449448,3.2078,2556.7,2556.6,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1751887449645,8.9679,2556.8,2556.7,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1751887449849,35.6389,2556.8,2556.7,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1751887450049,0.7059,2556.8,2556.7,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1751887450650,28.15808,2556.8,2556.7,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1751887450949,27.3759,2556.8,2556.7,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1751887452452,27.3759,2556.8,2556.6,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1751887452650,27.3759,2556.8,2556.7,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1751887452952,28.15808,2556.8,2556.7,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1751887453345,27.3799,2556.8,2556.7,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1751887454350,28.16208,2556.8,2556.7,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1751887454651,27.3799,2556.8,2556.7,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1751887455959,0.7059,2556.8,2556.7,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1751887456158,26.676,2556.8,2556.7,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1751887456860,0.6748,2557.0,2556.9,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1751887457058,27.3548,2557.0,2556.9,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1751887459158,28.13692,2557.0,2556.9,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1751887459463,27.3498,2557.0,2556.9,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1751887459762,28.13192,2557.0,2556.9,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1751887459961,27.3498,2557.0,2556.9,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1751887461563,26.672,2557.0,2556.9,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1751887461860,0.6632,2557.1,2557.0,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1751887462060,27.3302,2557.1,2557.0,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1751887462758,0.6632,2557.1,2557.0,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1751887462959,27.3282,2557.1,2557.0,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1751887463560,28.11029,2557.1,2557.0,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1751887463763,27.3282,2557.1,2557.0,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1751887466566,0.6632,2557.1,2557.0,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1751887466766,27.3222,2557.1,2557.0,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1751887467167,29.04172002,2557.1,2557.0,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1751887467758,2.38272002,2557.1,2557.0,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1751887467962,27.3202,2557.1,2557.0,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1751887468157,29.04006022,2557.1,2557.0,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1751887468565,1.71986022,2557.1,2557.0,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1751887468865,26.655,2557.2,2556.9,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1751887469264,26.655,2557.2,2557.1,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1751887469469,1.71997424,2557.2,2557.1,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1751887469667,28.37497424,2557.2,2557.1,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1751887470661,29.66677424,2557.2,2557.1,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1751887471168,29.66677424,2557.2,2557.0,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1751887471472,0.7042,2557.1,2557.0,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1751887473467,2.42449084,2557.1,2557.0,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1751887475075,2.42449084,2557.1,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751887475376,0.7025,2557.0,2556.9,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1751887475775,1.48462,2557.0,2556.9,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1751887475976,0.7025,2557.0,2556.9,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1751887476373,1.48462,2557.0,2556.9,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1751887476682,0.7025,2557.0,2556.9,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1751887477179,3.9103,2557.0,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751887477479,0.78223,2556.7,2556.5,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1751887477672,26.683,2556.6,2556.5,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1751887477872,27.3473,2556.6,2556.5,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1751887480075,28.12955,2556.6,2556.5,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1751887480270,27.3473,2556.6,2556.2,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1751887480574,2.50601126,2556.5,2556.3,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1751887480778,0.6914,2556.5,2556.4,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1751887480968,29.09312081,2556.5,2556.4,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1751887481279,27.3694,2556.5,2556.4,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1751887483379,0.6643,2556.6,2556.5,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1751887483573,27.3433,2556.6,2556.5,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1751887485075,0.6643,2556.6,2556.5,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1751887485284,27.3433,2556.6,2556.5,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1751887485473,0.6643,2556.6,2556.5,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1751887485678,27.3443,2556.6,2556.5,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1751887485978,26.68,2556.6,2556.5,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1751887486883,26.68,2556.6,2556.5,2.16218]
["bitfinex-derivatives","ETHF0:USTF0",1751887487779,0.7822,2556.8,2556.7,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1751887488082,28.40612993,2556.8,2556.5,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1751887488280,26.678,2556.8,2556.7,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1751887488472,28.40601204,2556.8,2556.7,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1751887489085,28.40401204,2556.8,2556.7,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1751887489381,29.18419204,2556.8,2556.7,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1751887489979,28.40201204,2556.8,2556.7,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1751887490284,1.72801204,2556.8,2556.7,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1751887490480,26.673,2556.8,2556.7,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1751887490679,27.45518,2556.8,2556.7,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1751887491080,26.673,2556.8,2556.7,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1751887491281,1.46718,2556.9,2556.8,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1751887491477,0.78219,2556.8,2556.7,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1751887492683,27.358,2556.9,2556.7,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1751887492885,27.358,2556.9,2556.6,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1751887492886,0.78218,2556.8,2556.6,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1751887493087,27.358,2556.9,2556.8,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1751887493383,29.08573964,2556.9,2556.8,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1751887494283,29.86788964,2556.9,2556.8,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1751887494885,29.08573964,2556.9,2556.8,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1751887495483,2.41273964,2556.9,2556.8,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1751887495675,29.07773964,2556.9,2556.8,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1751887496584,29.85988964,2556.9,2556.8,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1751887497685,0.78221,2556.8,2556.6,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1751887497987,28.13216,2556.9,2556.8,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1751887498186,29.85946386,2556.9,2556.8,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1751887499089,29.07730386,2556.9,2556.8,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1751887499483,29.07230386,2556.9,2556.8,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1751887500492,29.85445386,2556.9,2556.8,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1751887501392,0.78221,2556.7,2556.6,1.46113]
["bitfinex-derivatives","ETHF0:USTF0",1751887501592,30.64601,2556.7,2556.6,1.46113]
["bitfinex-derivatives","ETHF0:USTF0",1751887501790,0.78229,2556.5,2556.4,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1751887501992,27.43729,2556.5,2556.4,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1751887502589,28.11289,2556.5,2556.4,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1751887503189,28.11289,2556.5,2556.2,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1751887503190,27.3306,2556.5,2556.3,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1751887503391,0.78231,2556.4,2556.3,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1751887503589,28.1129,2556.5,2556.3,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1751887504492,28.1129,2556.5,2556.2,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1751887504691,28.1129,2556.5,2556.3,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1751887505090,28.1129,2556.5,2556.4,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1751887505291,0.78231,2556.4,2556.3,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1751887505486,3.99011,2556.4,2556.2,1.43645]
["bitfinex-derivatives","ETHF0:USTF0",1751887505794,26.65,2556.3,2556.2,1.43647]
["bitfinex-derivatives","ETHF0:USTF0",1751887509700,27.43234,2556.3,2556.2,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1751887509995,26.65,2556.3,2556.2,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1751887510201,27.43234,2556.3,2556.2,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1751887510401,26.65,2556.3,2556.2,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1751887510999,27.43234,2556.3,2556.2,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1751887511204,26.65,2556.3,2556.2,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1751887511606,27.43234,2556.3,2556.2,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1751887512102,3.99013,2556.4,2556.3,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1751887512302,30.63913,2556.4,2556.3,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1751887513402,30.63913,2556.4,2556.1,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1751887513705,30.63913,2556.4,2556.3,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1751887514108,29.8568,2556.4,2556.3,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1751887514509,30.63911,2556.4,2556.3,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1751887514810,0.78235,2556.3,2556.1,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1751887515110,27.43137,2556.2,2556.1,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1751887515404,26.649,2556.2,2556.1,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1751887517311,27.43137,2556.2,2556.1,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1751887519301,0.78243,2556.1,2556.0,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1751887519507,0.78243,2556.0,2555.9,1.48845]
["bitfinex-derivatives","ETHF0:USTF0",1751887519706,28.09693,2556.0,2555.9,1.48845]
["bitfinex-derivatives","ETHF0:USTF0",1751887520308,1.44693,2556.0,2555.9,1.48845]
["bitfinex-derivatives","ETHF0:USTF0",1751887520508,27.43343,2556.0,2555.9,1.48845]
["bitfinex-derivatives","ETHF0:USTF0",1751887520709,26.651,2556.0,2555.9,1.48845]
["bitfinex-derivatives","ETHF0:USTF0",1751887521201,1.44105,2556.3,2555.9,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1751887521402,1.44105,2556.3,2556.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1751887521403,26.651,2556.2,2556.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1751887521712,3.2078,2556.4,2556.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1751887521912,3.99011,2556.4,2556.3,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1751887522212,32.36849658,2556.4,2556.3,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1751887522611,32.36849658,2556.4,2556.3,2.09494]
["bitfinex-derivatives","ETHF0:USTF0",1751887523912,30.64111,2556.4,2556.3,2.09494]
["bitfinex-derivatives","ETHF0:USTF0",1751887524618,29.8588,2556.4,2556.3,2.09494]
["bitfinex-derivatives","ETHF0:USTF0",1751887527523,3.2078,2556.4,2556.3,2.09494]
["bitfinex-derivatives","ETHF0:USTF0",1751887527723,29.8588,2556.4,2556.3,2.09494]
["bitfinex-derivatives","ETHF0:USTF0",1751887528425,30.64111,2556.4,2556.3,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1751887529023,0.78234,2556.3,2556.2,1.45606]
["bitfinex-derivatives","ETHF0:USTF0",1751887529224,1.43174,2556.3,2556.2,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1751887529618,1.43176,2556.3,2556.0,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1751887529819,26.651,2556.2,2556.1,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1751887531119,27.43337,2556.2,2556.1,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1751887531318,26.651,2556.2,2556.1,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1751887531519,27.43337,2556.2,2556.1,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1751887533025,26.651,2556.2,2556.1,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1751887533524,27.43337,2556.2,2556.1,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1751887533923,26.651,2556.2,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751887534122,0.7825,2555.8,2555.7,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1751887534327,27.4325,2555.8,2555.7,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1751887535025,27.4325,2555.8,2555.6,2.82683]
["bitfinex-derivatives","ETHF0:USTF0",1751887535325,0.6476,2555.7,2555.6,2.82683]
["bitfinex-derivatives","ETHF0:USTF0",1751887537427,26.65,2555.8,2555.7,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1751887537729,27.43249,2555.8,2555.7,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1751887538631,26.65,2555.8,2555.7,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1751887538831,27.43249,2555.8,2555.7,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1751887540429,0.6548,2555.9,2555.8,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1751887540728,28.08826,2555.9,2555.8,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1751887542131,0.7825,2555.8,2555.7,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1751887542428,0.78252,2555.7,2555.6,1.44623]
["bitfinex-derivatives","ETHF0:USTF0",1751887546034,27.3058,2555.9,2555.6,1.44623]
["bitfinex-derivatives","ETHF0:USTF0",1751887546035,0.7825,2555.8,2555.7,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1751887546534,28.08828,2555.9,2555.7,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1751887546733,0.78249,2555.8,2555.6,1.44623]
["bitfinex-derivatives","ETHF0:USTF0",1751887547035,0.78252,2555.7,2555.6,1.44624]
["bitfinex-derivatives","ETHF0:USTF0",1751887547935,0.78251,2555.8,2555.7,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1751887548336,27.3058,2555.9,2555.6,1.44624]
["bitfinex-derivatives","ETHF0:USTF0",1751887548536,0.78251,2555.8,2555.7,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1751887549836,3.87,2556.1,2555.6,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1751887550037,26.651,2556.0,2555.9,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1751887551936,1.42319,2556.2,2556.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1751887552138,28.07419,2556.2,2556.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1751887553342,1.42319,2556.2,2556.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1751887553537,28.07419,2556.2,2556.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1751887557144,27.2918,2556.2,2556.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1751887557547,28.07417,2556.2,2556.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1751887557748,28.07317,2556.2,2556.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1751887558346,28.07317,2556.2,2555.9,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1751887558347,0.78241,2556.1,2555.9,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1751887558545,0.78241,2556.1,2556.0,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1751887560543,28.07319,2556.2,2556.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1751887560746,29.80007359,2556.2,2556.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1751887561042,29.80006359,2556.2,2556.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1751887561640,29.80006359,2556.2,2556.0,1.47671]
["bitfinex-derivatives","ETHF0:USTF0",1751887561843,28.07318,2556.2,2556.0,1.47671]
["bitfinex-derivatives","ETHF0:USTF0",1751887562041,28.07318,2556.2,2556.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1751887562247,28.07318,2556.2,2556.0,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1751887562248,29.8002317,2556.2,2556.0,1.47672]
["bitfinex-derivatives","ETHF0:USTF0",1751887562448,0.7824,2556.1,2556.0,1.47672]
["bitfinex-derivatives","ETHF0:USTF0",1751887562745,28.07319,2556.2,2556.0,1.47672]
["bitfinex-derivatives","ETHF0:USTF0",1751887562943,1.42319,2556.2,2556.0,1.47671]
["bitfinex-derivatives","ETHF0:USTF0",1751887563147,26.649,2556.1,2556.0,2.79011]
["bitfinex-derivatives","ETHF0:USTF0",1751887563847,27.4314,2556.1,2556.0,2.79011]
["bitfinex-derivatives","ETHF0:USTF0",1751887564547,0.7824,2556.1,2556.0,2.79011]
["bitfinex-derivatives","ETHF0:USTF0",1751887564748,27.4314,2556.1,2556.0,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1751887565045,0.7824,2556.1,2556.0,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1751887565248,27.4314,2556.1,2556.0,1.47673]
["bitfinex-derivatives","ETHF0:USTF0",1751887566750,26.649,2556.1,2556.0,1.47673]
["bitfinex-derivatives","ETHF0:USTF0",1751887567049,27.4314,2556.1,2556.0,1.47673]
["bitfinex-derivatives","ETHF0:USTF0",1751887568250,27.4314,2556.1,2556.0,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1751887568850,1.42318,2556.2,2556.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1751887569044,29.799354,2556.2,2556.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1751887569547,2.509554,2556.2,2556.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1751887569751,28.375174,2556.2,2556.1,2.0631]
["bitfinex-derivatives","ETHF0:USTF0",1751887570347,29.157544,2556.2,2556.1,2.0631]
["bitfinex-derivatives","ETHF0:USTF0",1751887570547,29.157544,2556.2,2556.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1751887571053,0.7824,2556.1,2556.0,1.47671]
["bitfinex-derivatives","ETHF0:USTF0",1751887571752,27.43039,2556.2,2556.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1751887571954,0.7824,2556.1,2556.0,1.47671]
["bitfinex-derivatives","ETHF0:USTF0",1751887572351,27.43038,2556.2,2556.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1751887572552,29.15808861,2556.2,2556.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1751887573055,28.37570861,2556.2,2556.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1751887573560,29.15807861,2556.2,2556.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1751887575362,29.15807861,2556.2,2556.1,2.0887]
["bitfinex-derivatives","ETHF0:USTF0",1751887576258,29.15807861,2556.2,2556.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1751887576752,1.72770861,2556.2,2556.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1751887576958,28.37470861,2556.2,2556.1,2.1038]
["bitfinex-derivatives","ETHF0:USTF0",1751887577158,3.99013,2556.4,2556.3,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1751887577357,4.93601074,2556.4,2556.3,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1751887577560,31.58301074,2556.4,2556.3,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1751887577760,32.36532074,2556.4,2556.3,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1751887577959,31.58301074,2556.4,2556.3,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1751887578360,32.36532074,2556.4,2556.3,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1751887578563,31.58301074,2556.4,2556.3,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1751887578763,32.36532074,2556.4,2556.3,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1751887579363,4.93601074,2556.4,2556.3,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1751887579665,4.93596177,2556.4,2556.3,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1751887579863,31.58196177,2556.4,2556.3,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1751887580061,32.36427177,2556.4,2556.3,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1751887580263,29.8538,2556.4,2556.1,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1751887580463,0.78235,2556.3,2556.2,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1751887580959,30.63613,2556.4,2556.3,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1751887581364,0.78235,2556.3,2556.2,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1751887582961,29.8538,2556.4,2556.1,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1751887582962,2.21501,2556.4,2556.1,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1751887583160,3.2078,2557.1,2556.4,1.95572]
["bitfinex-derivatives","ETHF0:USTF0",1751887583355,0.6553,2557.2,2557.1,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1751887583564,3.2078,2557.5,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751887583761,1.71625468,2557.4,2557.3,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1751887584066,3.2078,2557.9,2557.8,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1751887584262,3.2078,2557.9,2557.3,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1751887584263,1.71641182,2557.9,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751887584469,3.2078,2558.2,2557.7,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1751887584764,29.9278,2558.2,2557.7,2.1211]
["bitfinex-derivatives","ETHF0:USTF0",1751887585167,0.6704,2558.3,2557.8,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1751887585368,27.50077,2558.2,2558.0,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1751887585761,0.78179,2558.1,2557.9,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1751887585961,0.78182,2558.0,2557.8,2.19646]
["bitfinex-derivatives","ETHF0:USTF0",1751887586161,27.3804,2558.3,2557.8,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1751887586358,0.78184,2558.0,2557.8,2.19646]
["bitfinex-derivatives","ETHF0:USTF0",1751887586565,0.78176,2558.2,2557.9,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1751887587165,0.78179,2558.1,2557.9,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1751887587369,0.78177,2558.2,2557.9,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1751887587668,0.78179,2558.1,2557.9,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1751887588571,0.78178,2558.2,2557.9,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1751887589564,0.78179,2558.1,2557.9,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1751887589868,0.78177,2558.2,2557.9,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1751887590170,0.78177,2558.2,2558.0,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1751887590565,28.16214,2558.3,2558.0,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1751887590766,28.16214,2558.3,2558.1,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1751887591565,27.3804,2558.3,2558.2,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1751887592071,27.3624,2558.3,2558.2,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1751887592470,27.3624,2558.3,2557.9,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1751887592772,0.78177,2558.2,2558.0,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1751887593172,0.78179,2558.1,2558.0,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1751887593372,0.78179,2558.1,2558.0,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1751887593667,27.3624,2558.3,2557.9,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1751887593873,27.3624,2558.3,2557.7,2.0806]
["bitfinex-derivatives","ETHF0:USTF0",1751887593874,0.78177,2558.2,2558.0,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1751887594074,28.14414,2558.3,2558.1,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1751887594771,27.3624,2558.3,2558.0,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1751887594972,0.6704,2558.3,2557.7,2.0806]
["bitfinex-derivatives","ETHF0:USTF0",1751887595170,27.3504,2558.3,2558.2,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1751887596670,0.6704,2558.3,2558.2,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1751887596867,27.3454,2558.3,2558.2,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1751887597871,28.12713,2558.3,2558.2,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1751887598573,27.3454,2558.3,2558.2,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1751887600576,0.78177,2558.2,2558.1,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1751887601575,28.12714,2558.3,2558.2,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1751887603881,0.78176,2558.2,2558.1,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1751887604377,28.12714,2558.3,2558.2,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1751887604679,28.12714,2558.3,2557.9,4.4906]
["bitfinex-derivatives","ETHF0:USTF0",1751887604980,28.12714,2558.3,2558.2,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1751887605582,28.12713,2558.3,2558.2,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1751887605983,27.3454,2558.3,2558.2,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1751887606280,0.6704,2558.3,2558.2,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1751887607884,4.69688,2558.5,2558.4,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1751887608184,31.34388,2558.5,2558.4,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1751887608883,4.69688,2558.5,2558.4,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1751887609084,31.34588,2558.5,2558.4,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1751887609281,31.34586,2558.5,2558.4,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1751887609874,30.5642,2558.5,2558.4,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1751887610080,3.9152,2558.5,2558.4,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1751887610379,3.2078,2558.5,2558.4,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1751887613482,4.86917759,2558.5,2558.4,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1751887614484,4.86880776,2558.5,2558.4,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1751887615488,5.65046776,2558.5,2558.4,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1751887616484,3.98946,2558.5,2558.4,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1751887616693,3.2078,2558.5,2558.4,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1751887618191,3.98946,2558.5,2558.4,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1751887619092,3.2078,2558.5,2558.4,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1751887619290,3.98946,2558.5,2558.4,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1751887619586,3.2078,2558.5,2558.4,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1751887619792,26.64,2558.6,2558.5,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1751887619989,1.65987289,2558.6,2558.5,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1751887620192,3.8717,2558.8,2558.7,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1751887620193,3.2078,2558.8,2558.7,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1751887621294,27.3093,2558.9,2558.8,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1751887621492,28.96930243,2558.9,2558.8,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1751887622288,26.63,2559.0,2558.7,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1751887622486,26.63,2559.0,2558.9,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1751887622694,29.07038771,2559.0,2558.9,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1751887622986,28.28887771,2559.0,2558.9,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1751887623690,1.65887771,2559.0,2558.9,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1751887623882,27.2802,2559.5,2559.4,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1751887624090,29.7180997,2559.5,2559.4,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1751887624297,28.9367397,2559.5,2559.4,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1751887624683,29.7180997,2559.5,2559.4,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1751887624986,0.78139,2559.4,2559.2,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1751887625192,0.6392,2559.5,2559.1,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1751887625596,0.78144,2559.3,2559.1,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1751887625893,0.78141,2559.4,2559.3,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1751887626190,28.05757,2559.5,2559.4,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1751887626389,0.78139,2559.4,2559.3,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1751887626693,0.78142,2559.3,2559.2,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1751887626895,0.78147,2559.2,2559.0,1.43039]
["bitfinex-derivatives","ETHF0:USTF0",1751887627289,1.4255,2559.1,2558.9,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1751887627496,2.0756,2559.1,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751887627793,2.0756,2559.1,2559.0,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1751887628096,2.07558,2559.1,2559.0,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1751887628994,1.2941,2559.1,2559.0,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1751887630094,0.644,2559.1,2559.0,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1751887634397,0.6802,2559.4,2559.3,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1751887634598,1.3472,2559.4,2559.3,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1751887634798,2.12859,2559.4,2559.3,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1751887636095,1.3472,2559.4,2559.3,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1751887636693,3.2078,2559.6,2559.5,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1751887636893,3.2078,2559.6,2559.2,5.16142]
["bitfinex-derivatives","ETHF0:USTF0",1751887636894,2.14556,2559.9,2559.8,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1751887637198,27.9993,2559.9,2559.8,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1751887637401,28.78054,2559.9,2559.8,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1751887637601,2.14554,2559.9,2559.8,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1751887637798,28.78354,2559.9,2559.8,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1751887638401,0.6565,2559.9,2559.8,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1751887638704,7.2078,2560.0,2559.9,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751887639400,0.78126,2559.9,2559.6,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1751887639598,7.8692,2560.0,2559.9,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751887640501,8.65041,2560.0,2559.9,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751887640807,7.8692,2560.0,2559.9,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751887641198,7.2078,2560.0,2559.9,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751887641499,4.0,2560.0,2559.9,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751887642502,4.0,2560.0,2559.9,1.43384]
["bitfinex-derivatives","ETHF0:USTF0",1751887644309,4.0,2560.0,2559.9,2.77664]
["bitfinex-derivatives","ETHF0:USTF0",1751887646108,4.0,2560.0,2559.9,7.77664]
["bitfinex-derivatives","ETHF0:USTF0",1751887646703,4.0,2560.0,2559.9,16.02264]
["bitfinex-derivatives","ETHF0:USTF0",1751887646900,4.0,2560.0,2559.9,7.77664]
["bitfinex-derivatives","ETHF0:USTF0",1751887647102,4.0,2560.0,2559.9,16.02264]
["bitfinex-derivatives","ETHF0:USTF0",1751887647602,4.0,2560.0,2559.9,11.02264]
["bitfinex-derivatives","ETHF0:USTF0",1751887649304,4.0,2560.0,2559.9,16.02264]
["bitfinex-derivatives","ETHF0:USTF0",1751887649805,2.24782,2560.0,2559.9,16.02264]
["bitfinex-derivatives","ETHF0:USTF0",1751887650607,1.40229,2560.0,2559.9,16.02264]
["bitfinex-derivatives","ETHF0:USTF0",1751887650803,0.54322,2560.0,2559.9,16.02264]
["bitfinex-derivatives","ETHF0:USTF0",1751887651005,0.6534,2560.6,2560.5,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1751887653918,1.43442,2560.6,2560.5,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1751887654915,0.78107,2560.5,2560.4,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1751887655415,1.43444,2560.6,2560.5,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1751887656113,0.6534,2560.6,2560.5,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1751887657113,0.7007,2560.7,2560.6,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1751887657608,0.78097,2560.8,2560.7,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1751887658015,1.46426,2560.9,2560.8,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1751887658316,0.78085,2561.2,2561.1,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1751887658518,1.46415,2561.2,2561.1,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1751887659015,0.78099,2560.7,2560.1,58.20593]
["bitfinex-derivatives","ETHF0:USTF0",1751887659213,0.78099,2560.7,2560.6,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1751887659616,3.2078,2561.0,2560.3,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1751887659814,2.11482,2560.6,2560.5,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1751887660015,1.3338,2560.6,2560.5,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1751887662018,2.11483,2560.6,2560.4,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1751887662220,2.11483,2560.6,2560.5,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1751887662522,1.3338,2560.6,2560.5,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1751887663017,2.11482,2560.6,2560.5,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1751887663220,1.3338,2560.6,2560.5,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1751887665619,0.7811,2560.4,2560.1,56.253]
["bitfinex-derivatives","ETHF0:USTF0",1751887665821,0.7811,2560.4,2560.3,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1751887666824,0.7811,2560.4,2560.1,56.253]
["bitfinex-derivatives","ETHF0:USTF0",1751887666825,0.78109,2560.4,2560.1,56.253]
["bitfinex-derivatives","ETHF0:USTF0",1751887667025,0.78109,2560.4,2560.3,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1751887667422,0.78107,2560.5,2560.4,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1751887668525,3.43554,2560.6,2560.5,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1751887669530,1.3338,2560.6,2560.5,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1751887669830,3.2078,2560.7,2560.6,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1751887670426,1.2985,2561.1,2561.0,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1751887674927,0.6557,2561.1,2561.0,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1751887676530,3.2078,2561.3,2561.2,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1751887676731,3.8897,2561.3,2561.2,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1751887678624,3.2078,2561.3,2561.2,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1751887678826,3.2078,2561.3,2561.2,2.17514]
["bitfinex-derivatives","ETHF0:USTF0",1751887680732,4.561,2561.7,2561.6,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751887680932,6.98407675,2561.7,2561.6,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751887681735,6.20338675,2561.7,2561.6,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751887682133,5.51948675,2561.7,2561.6,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751887682334,3.2078,2561.7,2561.6,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751887683238,3.2078,2562.1,2562.0,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1751887683431,4.84930131,2562.1,2562.0,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1751887686839,3.2078,2562.1,2562.0,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1751887689033,1.391,2562.2,2561.7,1.95169]
["bitfinex-derivatives","ETHF0:USTF0",1751887689034,1.391,2562.2,2562.1,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1751887689237,2.17156,2562.2,2562.1,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1751887690937,1.391,2562.2,2562.1,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1751887695343,3.2078,2562.4,2562.3,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1751887695942,3.2078,2562.4,2562.3,1.44651]
["bitfinex-derivatives","ETHF0:USTF0",1751887696137,0.6671,2562.5,2562.3,1.44651]
["bitfinex-derivatives","ETHF0:USTF0",1751887696337,3.2078,2562.8,2562.4,3.31073]
["bitfinex-derivatives","ETHF0:USTF0",1751887696542,3.2078,2562.8,2562.7,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1751887697445,0.78039,2562.7,2562.6,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1751887697852,3.98817,2562.8,2562.7,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1751887698244,3.2078,2562.8,2562.7,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1751887698445,3.98815,2562.8,2562.7,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1751887698640,3.2078,2562.8,2562.7,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1751887698853,0.78039,2562.7,2562.6,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1751887699152,0.7804,2562.7,2562.6,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1751887699442,2.1146,2562.7,2562.6,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1751887699648,2.1146,2562.7,2562.5,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1751887699649,0.78042,2562.6,2562.5,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1751887699841,0.6826,2562.6,2562.5,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1751887700840,3.2078,2562.8,2562.7,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1751887704752,3.2078,2562.8,2562.3,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1751887704952,3.98817,2562.8,2562.7,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1751887705353,4.5751,2562.8,2562.7,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1751887705850,3.2078,2562.8,2562.7,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1751887706443,0.6712,2562.9,2562.8,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1751887706641,3.2078,2563.1,2563.0,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1751887706843,3.2078,2563.1,2563.0,1.29944641]
["bitfinex-derivatives","ETHF0:USTF0",1751887707345,0.6579,2563.5,2563.0,1.29944641]
["bitfinex-derivatives","ETHF0:USTF0",1751887707346,3.2078,2563.4,2563.3,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1751887707647,3.2078,2563.4,2563.3,1.29934641]
["bitfinex-derivatives","ETHF0:USTF0",1751887708844,3.2078,2563.4,2563.3,1.2991948]
["bitfinex-derivatives","ETHF0:USTF0",1751887710048,3.2078,2563.4,2563.3,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1751887711053,3.2078,2563.4,2563.3,1.29925133]
["bitfinex-derivatives","ETHF0:USTF0",1751887714659,3.98797,2563.4,2563.3,0.51905133]
["bitfinex-derivatives","ETHF0:USTF0",1751887714853,3.2078,2563.4,2563.3,1.29925133]
["bitfinex-derivatives","ETHF0:USTF0",1751887715155,3.98797,2563.4,2563.3,0.51905133]
["bitfinex-derivatives","ETHF0:USTF0",1751887715355,8.98797,2563.4,2563.3,0.51905133]
["bitfinex-derivatives","ETHF0:USTF0",1751887715554,10.61332537,2563.4,2563.3,0.51905133]
["bitfinex-derivatives","ETHF0:USTF0",1751887715860,37.96452537,2563.4,2563.3,0.51905133]
["bitfinex-derivatives","ETHF0:USTF0",1751887716056,0.78027,2563.1,2563.0,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1751887716355,0.7803,2563.0,2562.9,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1751887716557,0.7803,2563.0,2562.4,10.85956]
["bitfinex-derivatives","ETHF0:USTF0",1751887716558,0.78034,2562.9,2562.4,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1751887716758,3.2078,2562.8,2562.3,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1751887716951,0.78043,2562.6,2562.3,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1751887717150,0.78037,2562.8,2562.3,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1751887717348,8.257,2562.7,2562.6,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1751887717553,8.257,2562.7,2562.6,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1751887717958,8.257,2562.7,2562.6,1.29925614]
["bitfinex-derivatives","ETHF0:USTF0",1751887719055,8.257,2562.7,2562.6,1.29944653]
["bitfinex-derivatives","ETHF0:USTF0",1751887721957,8.257,2562.7,2562.6,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1751887723166,8.257,2562.7,2562.5,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1751887723359,0.6891,2562.6,2562.5,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1751887727264,8.9048,2562.7,2562.6,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1751887727465,9.68519,2562.7,2562.6,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1751887727767,0.78045,2562.6,2562.5,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1751887728468,0.78045,2562.6,2562.3,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1751887728469,9.68521,2562.7,2562.6,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1751887728671,0.78043,2562.6,2562.5,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1751887729268,9.68521,2562.7,2562.6,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1751887730270,0.78044,2562.6,2562.5,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1751887730567,9.68521,2562.7,2562.6,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1751887730771,0.78043,2562.6,2562.5,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1751887731072,0.78046,2562.5,2562.4,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1751887731266,1.47596,2562.5,2562.4,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1751887732974,0.6955,2562.5,2562.3,1.48059]
["bitfinex-derivatives","ETHF0:USTF0",1751887733166,0.78048,2562.4,2562.3,1.48058]
["bitfinex-derivatives","ETHF0:USTF0",1751887733371,0.78051,2562.3,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751887733671,0.6955,2562.5,2562.2,3.98832]
["bitfinex-derivatives","ETHF0:USTF0",1751887734070,0.7805,2562.4,2562.2,3.98832]
["bitfinex-derivatives","ETHF0:USTF0",1751887734273,0.78051,2562.3,2562.2,3.98832]
["bitfinex-derivatives","ETHF0:USTF0",1751887734972,0.78051,2562.3,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751887735273,0.78051,2562.3,2562.2,3.98834]
["bitfinex-derivatives","ETHF0:USTF0",1751887736175,0.78049,2562.4,2562.3,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1751887738075,0.78051,2562.3,2562.2,3.98832]
["bitfinex-derivatives","ETHF0:USTF0",1751887738376,0.78051,2562.3,2562.2,5.38862]
["bitfinex-derivatives","ETHF0:USTF0",1751887739370,0.7805,2562.4,2562.3,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1751887740278,0.78051,2562.3,2562.2,5.38863]
["bitfinex-derivatives","ETHF0:USTF0",1751887743175,0.78051,2562.3,2561.2,8.258]
["bitfinex-derivatives","ETHF0:USTF0",1751887743176,0.78066,2561.8,2561.7,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1751887743369,0.78066,2561.8,2561.4,5.84272686]
["bitfinex-derivatives","ETHF0:USTF0",1751887743370,0.78072,2561.6,2561.5,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1751887743977,14.05885,2561.7,2561.2,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1751887744180,0.78081,2561.3,2561.2,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1751887744472,0.78084,2561.3,2561.1,4.64876]
["bitfinex-derivatives","ETHF0:USTF0",1751887744680,0.78084,2561.2,2561.1,4.64876]
["bitfinex-derivatives","ETHF0:USTF0",1751887744978,0.78084,2561.2,2561.1,3.8679]
["bitfinex-derivatives","ETHF0:USTF0",1751887745478,0.78084,2561.2,2561.1,4.64877]
["bitfinex-derivatives","ETHF0:USTF0",1751887745678,0.78084,2561.2,2561.1,3.8679]
["bitfinex-derivatives","ETHF0:USTF0",1751887745875,0.78084,2561.2,2561.1,4.5704]
["bitfinex-derivatives","ETHF0:USTF0",1751887747182,0.78083,2561.3,2561.1,4.5704]
["bitfinex-derivatives","ETHF0:USTF0",1751887747382,0.78083,2561.3,2561.2,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1751887747573,8.278,2561.3,2561.2,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1751887747776,8.278,2561.3,2561.2,2.18704]
["bitfinex-derivatives","ETHF0:USTF0",1751887749672,9.05881,2561.3,2561.2,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1751887749873,0.78084,2561.2,2561.1,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1751887750175,3.2078,2561.2,2560.8,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1751887750382,0.78095,2560.9,2560.8,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1751887750581,0.78095,2560.9,2560.7,2.18998]
["bitfinex-derivatives","ETHF0:USTF0",1751887750774,0.78095,2560.9,2560.8,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1751887750978,0.78095,2560.9,2560.8,2.18997]
["bitfinex-derivatives","ETHF0:USTF0",1751887751878,0.78093,2561.0,2560.8,2.18997]
["bitfinex-derivatives","ETHF0:USTF0",1751887752079,0.78093,2561.0,2560.9,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1751887753182,0.781,2560.7,2560.5,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1751887753382,0.781,2560.7,2560.6,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1751887753684,0.781,2560.7,2560.6,1.9924]
["bitfinex-derivatives","ETHF0:USTF0",1751887754282,0.78098,2560.8,2560.6,2.77343]
["bitfinex-derivatives","ETHF0:USTF0",1751887754482,0.781,2560.7,2560.6,1.9924]
["bitfinex-derivatives","ETHF0:USTF0",1751887754884,0.78098,2560.8,2560.6,2.77343]
["bitfinex-derivatives","ETHF0:USTF0",1751887755079,0.6897,2560.9,2560.6,1.9924]
["bitfinex-derivatives","ETHF0:USTF0",1751887755080,0.781,2560.7,2560.6,1.9924]
["bitfinex-derivatives","ETHF0:USTF0",1751887755286,0.781,2560.7,2560.6,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1751887755785,0.6897,2560.9,2560.7,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1751887756186,0.78097,2560.8,2560.7,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1751887756485,8.28,2560.8,2560.6,2.0101]
["bitfinex-derivatives","ETHF0:USTF0",1751887756684,8.28,2560.8,2560.7,2.0839]
["bitfinex-derivatives","ETHF0:USTF0",1751887757077,0.6897,2560.9,2560.8,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1751887757280,0.694,2561.0,2560.7,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1751887757281,3.2078,2561.2,2560.7,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1751887757477,8.28,2561.1,2560.8,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1751887757682,0.78091,2561.0,2560.9,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1751887758079,8.28,2561.1,2560.7,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1751887758285,8.28,2561.1,2560.7,2.08388]
["bitfinex-derivatives","ETHF0:USTF0",1751887758286,0.78097,2560.8,2560.7,2.08388]
["bitfinex-derivatives","ETHF0:USTF0",1751887758679,0.78096,2560.9,2560.8,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1751887759087,0.78097,2560.8,2560.7,2.08388]
["bitfinex-derivatives","ETHF0:USTF0",1751887759284,0.781,2560.7,2560.6,1.48821]
["bitfinex-derivatives","ETHF0:USTF0",1751887759588,0.6511,2560.7,2560.6,1.48821]
["bitfinex-derivatives","ETHF0:USTF0",1751887759786,0.6394,2561.1,2560.8,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1751887759987,9.06193,2560.9,2560.8,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1751887760583,8.281,2560.9,2560.6,2.0772]
["bitfinex-derivatives","ETHF0:USTF0",1751887760783,8.281,2560.9,2560.8,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1751887761189,0.78089,2561.1,2560.7,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1751887761384,8.281,2561.1,2560.8,0.0289]
["bitfinex-derivatives","ETHF0:USTF0",1751887761590,0.78094,2560.9,2560.8,0.0289]
["bitfinex-derivatives","ETHF0:USTF0",1751887762388,0.78094,2560.9,2560.8,0.80987]
["bitfinex-derivatives","ETHF0:USTF0",1751887762589,1.43314,2560.9,2560.8,0.80987]
["bitfinex-derivatives","ETHF0:USTF0",1751887762785,0.6522,2560.9,2560.8,0.80987]
["bitfinex-derivatives","ETHF0:USTF0",1751887763587,1.43314,2560.9,2560.8,0.80987]
["bitfinex-derivatives","ETHF0:USTF0",1751887763991,1.43314,2560.9,2560.8,0.0289]
["bitfinex-derivatives","ETHF0:USTF0",1751887764582,4.64094,2560.9,2560.8,0.0289]
["bitfinex-derivatives","ETHF0:USTF0",1751887764787,5.96574,2560.9,2560.8,0.0289]
["bitfinex-derivatives","ETHF0:USTF0",1751887768694,4.64094,2560.9,2560.8,0.0289]
["bitfinex-derivatives","ETHF0:USTF0",1751887772293,36.42314,2560.9,2560.8,0.0289]
["bitfinex-derivatives","ETHF0:USTF0",1751887772494,36.42314,2560.9,2560.8,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1751887772995,8.282,2560.9,2560.8,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1751887773190,9.06293,2560.9,2560.8,1.44925]
["bitfinex-derivatives","ETHF0:USTF0",1751887773395,9.06293,2560.9,2560.8,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1751887773996,9.06293,2560.9,2560.8,1.44927]
["bitfinex-derivatives","ETHF0:USTF0",1751887774593,8.282,2560.9,2560.8,1.44927]
["bitfinex-derivatives","ETHF0:USTF0",1751887774794,9.06293,2560.9,2560.8,1.44927]
["bitfinex-derivatives","ETHF0:USTF0",1751887776398,8.282,2560.9,2560.8,1.44927]
["bitfinex-derivatives","ETHF0:USTF0",1751887776995,0.6638,2561.1,2560.9,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751887777196,10.70688698,2561.0,2560.9,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751887777396,0.78093,2560.9,2560.8,1.44924]
["bitfinex-derivatives","ETHF0:USTF0",1751887778095,0.78091,2561.1,2561.0,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1751887778298,2.43095233,2561.1,2561.0,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1751887780202,2.43095233,2561.1,2561.0,0.0289]
["bitfinex-derivatives","ETHF0:USTF0",1751887780400,2.43095233,2561.1,2561.0,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1751887780601,2.43095233,2561.1,2561.0,0.0289]
["bitfinex-derivatives","ETHF0:USTF0",1751887785204,2.43091233,2561.1,2561.0,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1751887785398,0.78087,2561.1,2561.0,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1751887785605,0.78087,2561.1,2561.0,0.0289]
["bitfinex-derivatives","ETHF0:USTF0",1751887786503,0.78086,2561.2,2561.1,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1751887786700,35.74186,2561.2,2561.1,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1751887786900,37.39010356,2561.2,2561.1,2.12407]
["bitfinex-derivatives","ETHF0:USTF0",1751887787100,37.38910356,2561.2,2561.1,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1751887787303,2.42910356,2561.2,2561.1,2.12407]
["bitfinex-derivatives","ETHF0:USTF0",1751887787502,10.70310356,2561.2,2561.1,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1751887787804,10.70308356,2561.2,2561.1,2.12407]
["bitfinex-derivatives","ETHF0:USTF0",1751887788104,2.42908356,2561.2,2561.1,2.12407]
["bitfinex-derivatives","ETHF0:USTF0",1751887788305,37.38608356,2561.2,2561.1,2.12407]
["bitfinex-derivatives","ETHF0:USTF0",1751887788504,37.38608356,2561.2,2561.1,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1751887788804,2.42908356,2561.2,2561.1,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1751887789005,37.38408356,2561.2,2561.1,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1751887789803,2.42908356,2561.2,2561.1,2.12407]
["bitfinex-derivatives","ETHF0:USTF0",1751887790105,37.38408356,2561.2,2561.1,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1751887790306,37.38008356,2561.2,2561.1,2.12407]
["bitfinex-derivatives","ETHF0:USTF0",1751887790609,37.38008356,2561.2,2561.1,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1751887790797,2.42908356,2561.2,2561.1,2.15297]
["bitfinex-derivatives","ETHF0:USTF0",1751887791003,37.37908356,2561.2,2561.1,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1751887791201,29.10508356,2561.2,2561.1,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1751887791406,2.42908356,2561.2,2561.1,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1751887791605,37.37708356,2561.2,2561.1,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1751887792102,2.42908356,2561.2,2561.1,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1751887792407,37.37508356,2561.2,2561.1,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1751887792704,2.42908356,2561.2,2561.1,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1751887794812,2.42908356,2561.2,2561.1,0.0289]
["bitfinex-derivatives","ETHF0:USTF0",1751887798516,5.63688356,2561.2,2561.1,0.0289]
["bitfinex-derivatives","ETHF0:USTF0",1751887798717,0.781,2560.7,2560.6,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1751887798908,0.78103,2560.6,2560.5,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1751887800712,34.935,2560.7,2560.5,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1751887801012,0.78103,2560.6,2560.5,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1751887801218,3.8943,2560.9,2560.5,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1751887801514,0.781,2560.7,2560.6,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1751887801717,0.78108,2560.5,2560.3,2.12451]
["bitfinex-derivatives","ETHF0:USTF0",1751887802012,3.2078,2560.9,2560.5,0.0289]
["bitfinex-derivatives","ETHF0:USTF0",1751887802217,1.64831169,2560.8,2560.5,0.0289]
["bitfinex-derivatives","ETHF0:USTF0",1751887802410,2.12919,2561.1,2560.9,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1751887802612,28.33243562,2561.0,2560.9,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1751887802818,28.33943562,2561.0,2560.9,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1751887803216,27.4719,2561.0,2560.9,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1751887803520,26.691,2561.0,2560.9,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1751887804213,26.693,2561.0,2560.9,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1751887804717,27.4739,2561.0,2560.9,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1751887805218,26.693,2561.0,2560.9,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1751887805518,26.693,2561.0,2560.9,0.80983]
["bitfinex-derivatives","ETHF0:USTF0",1751887805818,3.2078,2561.2,2561.1,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1751887806018,31.54385663,2561.2,2561.1,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1751887806219,4.85885663,2561.2,2560.9,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1751887806419,28.34105663,2561.1,2561.0,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1751887806912,29.12194663,2561.1,2560.9,0.80982]
["bitfinex-derivatives","ETHF0:USTF0",1751887807111,0.7809,2561.0,2560.9,0.80982]
["bitfinex-derivatives","ETHF0:USTF0",1751887807320,0.7809,2561.0,2560.9,0.0289]
["bitfinex-derivatives","ETHF0:USTF0",1751887807510,2.43191665,2561.0,2560.9,0.0289]
["bitfinex-derivatives","ETHF0:USTF0",1751887807915,3.13601665,2561.0,2560.9,0.0289]
["bitfinex-derivatives","ETHF0:USTF0",1751887809622,29.82186932,2561.0,2560.9,0.80983]
["bitfinex-derivatives","ETHF0:USTF0",1751887809919,0.7041,2561.0,2560.9,0.80983]
["bitfinex-derivatives","ETHF0:USTF0",1751887810119,27.3911,2561.0,2560.9,0.80983]
["bitfinex-derivatives","ETHF0:USTF0",1751887810321,28.172,2561.0,2560.9,0.80983]
["bitfinex-derivatives","ETHF0:USTF0",1751887810917,28.172,2561.0,2560.9,0.0289]
["bitfinex-derivatives","ETHF0:USTF0",1751887811521,28.172,2561.0,2560.9,0.80983]
["bitfinex-derivatives","ETHF0:USTF0",1751887811722,28.172,2561.0,2560.9,0.0289]
["bitfinex-derivatives","ETHF0:USTF0",1751887812119,26.681,2561.0,2560.9,0.80982]
["bitfinex-derivatives","ETHF0:USTF0",1751887812318,27.4619,2561.0,2560.9,0.80982]
["bitfinex-derivatives","ETHF0:USTF0",1751887812520,26.68,2561.0,2560.9,0.80982]
["bitfinex-derivatives","ETHF0:USTF0",1751887812824,27.4609,2561.0,2560.9,0.80982]
["bitfinex-derivatives","ETHF0:USTF0",1751887813818,26.68,2561.0,2560.9,0.80982]
["bitfinex-derivatives","ETHF0:USTF0",1751887814224,27.4609,2561.0,2560.9,0.0289]
["bitfinex-derivatives","ETHF0:USTF0",1751887814723,2.42888876,2561.0,2560.9,0.80983]
["bitfinex-derivatives","ETHF0:USTF0",1751887814924,26.674,2561.0,2560.9,0.80983]
["bitfinex-derivatives","ETHF0:USTF0",1751887815125,27.4549,2561.0,2560.9,0.80983]
["bitfinex-derivatives","ETHF0:USTF0",1751887815922,27.4549,2561.0,2560.9,0.0289]
["bitfinex-derivatives","ETHF0:USTF0",1751887817429,27.4549,2561.0,2560.9,0.80983]
["bitfinex-derivatives","ETHF0:USTF0",1751887817723,3.2078,2561.1,2561.0,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1751887817926,0.7809,2561.0,2560.9,0.80981]
["bitfinex-derivatives","ETHF0:USTF0",1751887818327,30.6547,2561.1,2561.0,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1751887818525,32.30272511,2561.1,2561.0,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1751887818923,5.63672511,2561.1,2561.0,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1751887819126,32.30269511,2561.1,2561.0,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1751887820232,32.30269511,2561.1,2561.0,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1751887820429,32.29569511,2561.1,2561.0,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1751887820625,26.659,2561.1,2561.0,0.0289]
["bitfinex-derivatives","ETHF0:USTF0",1751887820826,27.43987,2561.1,2561.0,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1751887821129,27.43987,2561.1,2561.0,0.0289]
["bitfinex-derivatives","ETHF0:USTF0",1751887821331,27.43987,2561.1,2561.0,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1751887821728,0.78087,2561.1,2561.0,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1751887821929,27.45687,2561.1,2561.0,0.0289]
["bitfinex-derivatives","ETHF0:USTF0",1751887822227,27.45687,2561.1,2561.0,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1751887823830,0.78079,2561.4,2561.0,0.0289]
["bitfinex-derivatives","ETHF0:USTF0",1751887824026,0.78071,2561.7,2561.1,5.2195]
["bitfinex-derivatives","ETHF0:USTF0",1751887824228,2.31355323,2561.6,2561.5,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1751887824531,2.31300009,2561.6,2561.3,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1751887824825,0.78079,2561.4,2561.2,2.09602]
["bitfinex-derivatives","ETHF0:USTF0",1751887825027,27.49078,2561.5,2561.1,3.9043]
["bitfinex-derivatives","ETHF0:USTF0",1751887825328,0.78078,2561.5,2561.3,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1751887825529,26.714,2561.4,2561.3,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1751887826323,26.714,2561.4,2561.3,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1751887826522,1.44753,2561.6,2561.3,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1751887826730,26.714,2561.5,2561.4,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1751887826932,1.44753,2561.6,2561.4,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1751887827131,1.44753,2561.6,2561.5,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1751887827331,0.6668,2561.6,2561.5,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1751887827531,27.3828,2561.6,2561.5,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1751887827931,28.16352,2561.6,2561.5,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1751887828132,27.3828,2561.6,2561.5,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1751887828433,28.16352,2561.6,2561.4,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1751887828633,1.44752,2561.6,2561.4,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1751887828833,26.715,2561.5,2561.4,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1751887829035,26.712,2561.5,2561.4,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1751887829536,1.44752,2561.6,2561.5,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1751887829836,28.15852,2561.6,2561.5,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1751887830337,28.15852,2561.6,2561.5,0.80965]
["bitfinex-derivatives","ETHF0:USTF0",1751887830636,28.15852,2561.6,2561.5,0.0289]
["bitfinex-derivatives","ETHF0:USTF0",1751887833038,28.15852,2561.6,2561.5,0.80965]
["bitfinex-derivatives","ETHF0:USTF0",1751887833539,1.44752,2561.6,2561.5,0.80965]
["bitfinex-derivatives","ETHF0:USTF0",1751887833738,27.3638,2561.6,2561.5,0.80965]
["bitfinex-derivatives","ETHF0:USTF0",1751887833938,28.14452,2561.6,2561.5,0.80965]
["bitfinex-derivatives","ETHF0:USTF0",1751887834334,3.8724,2561.8,2561.7,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751887834539,32.2129284,2561.8,2561.7,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751887834743,32.9935884,2561.8,2561.7,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751887834938,0.78069,2561.7,2561.6,2.05741]
["bitfinex-derivatives","ETHF0:USTF0",1751887835240,4.65308,2561.8,2561.6,2.08631]
["bitfinex-derivatives","ETHF0:USTF0",1751887835446,26.697,2561.7,2561.6,2.08631]
["bitfinex-derivatives","ETHF0:USTF0",1751887835647,27.47769,2561.7,2561.6,0.0289]
["bitfinex-derivatives","ETHF0:USTF0",1751887835847,27.47769,2561.7,2561.6,0.80962]
["bitfinex-derivatives","ETHF0:USTF0",1751887836244,26.697,2561.7,2561.6,0.80962]
["bitfinex-derivatives","ETHF0:USTF0",1751887836946,3.8724,2561.8,2561.7,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751887837146,32.99340541,2561.8,2561.7,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751887837548,6.29640541,2561.8,2561.7,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751887837746,32.20874541,2561.8,2561.7,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751887838141,31.54414541,2561.8,2561.7,1.46589]
["bitfinex-derivatives","ETHF0:USTF0",1751887838345,3.2078,2561.8,2561.7,1.46589]
["bitfinex-derivatives","ETHF0:USTF0",1751887838552,0.78063,2561.9,2561.8,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1751887838849,29.11186566,2561.9,2561.8,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1751887839148,1.64323566,2561.9,2561.8,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1751887839349,29.11086566,2561.9,2561.8,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1751887839743,2.42386566,2561.9,2561.8,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1751887839951,29.11086566,2561.9,2561.8,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1751887840248,29.11086566,2561.9,2561.8,0.80954]
["bitfinex-derivatives","ETHF0:USTF0",1751887840650,29.11086566,2561.9,2561.8,0.0289]
["bitfinex-derivatives","ETHF0:USTF0",1751887841050,2.42386566,2561.9,2561.8,0.0289]
["bitfinex-derivatives","ETHF0:USTF0",1751887841247,29.10986566,2561.9,2561.8,0.80956]
["bitfinex-derivatives","ETHF0:USTF0",1751887843654,2.42386566,2561.9,2561.8,0.80956]
["bitfinex-derivatives","ETHF0:USTF0",1751887843952,29.10186566,2561.9,2561.8,0.0289]
["bitfinex-derivatives","ETHF0:USTF0",1751887844753,2.42386566,2561.9,2561.8,0.0289]
["bitfinex-derivatives","ETHF0:USTF0",1751887844953,29.09686566,2561.9,2561.8,0.0289]
["bitfinex-derivatives","ETHF0:USTF0",1751887847555,29.08986566,2561.9,2561.8,0.80956]
["bitfinex-derivatives","ETHF0:USTF0",1751887847757,29.08986566,2561.9,2561.8,0.0289]
["bitfinex-derivatives","ETHF0:USTF0",1751887850757,29.08986566,2561.9,2561.8,0.80956]
["bitfinex-derivatives","ETHF0:USTF0",1751887850957,29.08986566,2561.9,2561.8,0.0289]
["bitfinex-derivatives","ETHF0:USTF0",1751887851559,29.08986566,2561.9,2561.8,0.80956]
["bitfinex-derivatives","ETHF0:USTF0",1751887852859,29.08986566,2561.9,2561.8,0.0289]
["bitfinex-derivatives","ETHF0:USTF0",1751887853059,2.42386566,2561.9,2561.8,0.80956]
["bitfinex-derivatives","ETHF0:USTF0",1751887853357,2.42386566,2561.9,2561.8,2.11596]
["bitfinex-derivatives","ETHF0:USTF0",1751887853358,28.29423566,2561.9,2561.8,2.11596]
["bitfinex-derivatives","ETHF0:USTF0",1751887853959,1.64323566,2561.9,2561.8,2.11596]
["bitfinex-derivatives","ETHF0:USTF0",1751887854162,28.29223566,2561.9,2561.8,2.11596]
["bitfinex-derivatives","ETHF0:USTF0",1751887854460,1.64323566,2561.9,2561.8,2.11596]
["bitfinex-derivatives","ETHF0:USTF0",1751887854660,0.78053,2562.3,2561.8,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1751887854861,11.4768,2562.4,2562.1,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1751887854862,29.06947937,2562.2,2562.1,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1751887855060,28.28893937,2562.2,2562.1,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1751887855261,1.64093937,2562.2,2562.1,0.80945]
["bitfinex-derivatives","ETHF0:USTF0",1751887855760,26.659,2562.2,2562.1,0.80945]
["bitfinex-derivatives","ETHF0:USTF0",1751887856461,27.43954,2562.2,2562.1,0.80945]
["bitfinex-derivatives","ETHF0:USTF0",1751887856657,27.43954,2562.2,2562.1,0.0289]
["bitfinex-derivatives","ETHF0:USTF0",1751887857059,27.43954,2562.2,2562.1,0.80947]
["bitfinex-derivatives","ETHF0:USTF0",1751887857462,27.43954,2562.2,2562.1,0.0289]
["bitfinex-derivatives","ETHF0:USTF0",1751887858369,29.07811974,2562.2,2562.1,0.0289]
["bitfinex-derivatives","ETHF0:USTF0",1751887859262,29.07711974,2562.2,2562.1,0.0289]
["bitfinex-derivatives","ETHF0:USTF0",1751887859766,1.63857974,2562.2,2562.1,0.80947]
["bitfinex-derivatives","ETHF0:USTF0",1751887859966,3.98829,2562.4,2562.3,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1751887860267,0.78051,2562.3,2562.2,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1751887860670,0.7806,2562.0,2561.9,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1751887860872,27.45259,2562.1,2562.0,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1751887861071,29.8798,2562.1,2561.8,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1751887861369,0.78063,2561.9,2561.8,2.17026]
["bitfinex-derivatives","ETHF0:USTF0",1751887861770,0.78063,2561.9,2561.8,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1751887862263,0.78068,2561.8,2561.6,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1751887862468,27.45569,2561.7,2561.6,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1751887862668,26.68,2561.7,2561.6,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1751887863370,27.46069,2561.7,2561.6,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1751887864271,27.46069,2561.7,2561.6,1.47632]
["bitfinex-derivatives","ETHF0:USTF0",1751887864471,27.46069,2561.7,2561.6,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1751887864872,27.46069,2561.7,2561.6,0.0289]
["bitfinex-derivatives","ETHF0:USTF0",1751887865072,29.09875096,2561.7,2561.6,0.0289]
["bitfinex-derivatives","ETHF0:USTF0",1751887871269,29.08975096,2561.7,2561.6,0.0289]
["bitfinex-derivatives","ETHF0:USTF0",1751887871472,29.08975096,2561.7,2561.6,0.80962]
["bitfinex-derivatives","ETHF0:USTF0",1751887871668,29.08975096,2561.7,2561.6,0.0289]
["bitfinex-derivatives","ETHF0:USTF0",1751887874571,29.08075096,2561.7,2561.6,0.0289]
["bitfinex-derivatives","ETHF0:USTF0",1751887875975,2.41875096,2561.7,2561.6,0.0289]
["bitfinex-derivatives","ETHF0:USTF0",1751887876175,29.08075096,2561.7,2561.6,0.0289]
["bitfinex-derivatives","ETHF0:USTF0",1751887876575,37.34375096,2561.7,2561.6,0.0289]
["bitfinex-derivatives","ETHF0:USTF0",1751887877578,29.07375096,2561.7,2561.6,0.0289]
["bitfinex-derivatives","ETHF0:USTF0",1751887877780,29.07375096,2561.7,2561.6,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1751887878079,1.63806096,2561.7,2561.6,1.47932]
["bitfinex-derivatives","ETHF0:USTF0",1751887878279,3.2078,2562.1,2561.7,1.95174]
["bitfinex-derivatives","ETHF0:USTF0",1751887878469,26.673,2562.0,2561.6,2.65039]
["bitfinex-derivatives","ETHF0:USTF0",1751887878774,26.673,2562.0,2561.9,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751887879278,26.673,2562.0,2561.7,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1751887879279,3.2078,2562.1,2562.0,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1751887879487,5.33899,2562.4,2562.3,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1751887879675,6.19922155,2562.4,2562.3,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1751887879880,32.20372155,2562.4,2562.3,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1751887880082,30.563,2562.4,2562.3,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1751887880279,30.563,2562.4,2562.3,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1751887880778,29.8858,2562.4,2562.3,2.16691]
["bitfinex-derivatives","ETHF0:USTF0",1751887881176,30.66628,2562.4,2562.3,0.0289]
["bitfinex-derivatives","ETHF0:USTF0",1751887881472,32.30633995,2562.4,2562.3,0.0289]
["bitfinex-derivatives","ETHF0:USTF0",1751887882677,5.62833995,2562.4,2562.3,0.0289]
["bitfinex-derivatives","ETHF0:USTF0",1751887882877,32.30533995,2562.4,2562.3,0.0289]
["bitfinex-derivatives","ETHF0:USTF0",1751887885180,32.29433995,2562.4,2562.3,0.0289]
["bitfinex-derivatives","ETHF0:USTF0",1751887886882,32.29433995,2562.4,2562.3,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1751887887274,30.65428,2562.4,2562.3,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1751887887481,32.29052654,2562.4,2562.3,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1751887888385,30.65428,2562.4,2562.3,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1751887888884,30.64728,2562.4,2562.3,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1751887891083,30.64728,2562.4,2562.3,1.51231]
["bitfinex-derivatives","ETHF0:USTF0",1751887891281,30.63728,2562.4,2562.3,1.51231]
["bitfinex-derivatives","ETHF0:USTF0",1751887891482,30.63728,2562.4,2562.3,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1751887891683,30.63728,2562.4,2562.3,1.51231]
["bitfinex-derivatives","ETHF0:USTF0",1751887891986,30.63728,2562.4,2562.3,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1751887896083,27.42948,2562.4,2562.3,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1751887896285,30.63728,2562.4,2562.3,0.0289]
["bitfinex-derivatives","ETHF0:USTF0",1751887896690,32.27142989,2562.4,2562.3,0.0289]
["bitfinex-derivatives","ETHF0:USTF0",1751887898495,1.95136,2562.2,2561.7,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1751887898693,0.78066,2561.8,2561.7,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1751887898995,0.78066,2561.8,2561.7,3.44949]
["bitfinex-derivatives","ETHF0:USTF0",1751887899396,0.78066,2561.8,2561.7,2.6688]
["bitfinex-derivatives","ETHF0:USTF0",1751887900695,0.78066,2561.8,2561.7,3.44949]
["bitfinex-derivatives","ETHF0:USTF0",1751887900895,0.78066,2561.8,2561.7,2.6688]
["bitfinex-derivatives","ETHF0:USTF0",1751887901294,0.78066,2561.8,2561.7,3.44949]
["bitfinex-derivatives","ETHF0:USTF0",1751887901499,0.78066,2561.8,2561.7,3.47839]
["bitfinex-derivatives","ETHF0:USTF0",1751887901794,0.78066,2561.8,2561.7,2.6977]
["bitfinex-derivatives","ETHF0:USTF0",1751887902397,0.78066,2561.8,2561.7,3.47839]
["bitfinex-derivatives","ETHF0:USTF0",1751887902592,27.41965,2561.9,2561.7,3.47839]
["bitfinex-derivatives","ETHF0:USTF0",1751887902797,27.41965,2561.9,2561.8,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1751887903189,0.78066,2561.8,2561.7,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1751887903389,0.78066,2561.8,2561.7,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1751887904193,0.78066,2561.8,2561.7,0.0289]
["bitfinex-derivatives","ETHF0:USTF0",1751887907599,2.41784263,2561.8,2561.7,0.0289]
["bitfinex-derivatives","ETHF0:USTF0",1751887908304,0.78066,2561.8,2561.7,0.0289]
["bitfinex-derivatives","ETHF0:USTF0",1751887908704,2.4191205,2561.8,2561.7,0.0289]
["bitfinex-derivatives","ETHF0:USTF0",1751887909806,0.78066,2561.8,2561.7,0.0289]
["bitfinex-derivatives","ETHF0:USTF0",1751887910010,2.41884488,2561.8,2561.7,0.0289]
["bitfinex-derivatives","ETHF0:USTF0",1751887914208,2.41865739,2561.8,2561.7,0.0289]
["bitfinex-derivatives","ETHF0:USTF0",1751887915710,29.05965739,2561.8,2561.7,0.0289]
["bitfinex-derivatives","ETHF0:USTF0",1751887917509,2.41865739,2561.8,2561.7,0.0289]
["bitfinex-derivatives","ETHF0:USTF0",1751887917812,27.42266,2561.8,2561.7,0.0289]
["bitfinex-derivatives","ETHF0:USTF0",1751887918706,0.78066,2561.8,2561.7,0.0289]
["bitfinex-derivatives","ETHF0:USTF0",1751887918912,27.42266,2561.8,2561.7,0.0289]
["bitfinex-derivatives","ETHF0:USTF0",1751887920007,27.42266,2561.8,2561.7,0.80959]
["bitfinex-derivatives","ETHF0:USTF0",1751887920209,27.42266,2561.8,2561.7,0.0289]
["bitfinex-derivatives","ETHF0:USTF0",1751887920610,27.42266,2561.8,2561.7,0.80959]
["bitfinex-derivatives","ETHF0:USTF0",1751887920815,27.42266,2561.8,2561.7,0.0289]
["bitfinex-derivatives","ETHF0:USTF0",1751887921109,29.06095443,2561.8,2561.7,0.0289]
["bitfinex-derivatives","ETHF0:USTF0",1751887923404,29.06095443,2561.8,2561.7,0.80959]
["bitfinex-derivatives","ETHF0:USTF0",1751887923606,2.41895443,2561.8,2561.7,0.80959]
["bitfinex-derivatives","ETHF0:USTF0",1751887923811,28.27929443,2561.8,2561.7,0.80959]
["bitfinex-derivatives","ETHF0:USTF0",1751887924715,1.63829443,2561.8,2561.7,0.80959]
["bitfinex-derivatives","ETHF0:USTF0",1751887925113,28.27929443,2561.8,2561.7,0.80959]
["bitfinex-derivatives","ETHF0:USTF0",1751887925312,28.27929443,2561.8,2561.7,2.10439]
["bitfinex-derivatives","ETHF0:USTF0",1751887926009,2.41895443,2561.8,2561.7,2.10439]
["bitfinex-derivatives","ETHF0:USTF0",1751887926209,29.05995443,2561.8,2561.7,2.10439]
["bitfinex-derivatives","ETHF0:USTF0",1751887927910,29.05995443,2561.8,2561.7,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1751887928212,29.05995443,2561.8,2561.7,0.80959]
["bitfinex-derivatives","ETHF0:USTF0",1751887929014,29.05995443,2561.8,2561.7,0.0289]
["bitfinex-derivatives","ETHF0:USTF0",1751887929418,29.05995443,2561.8,2561.7,0.80959]
["bitfinex-derivatives","ETHF0:USTF0",1751887930518,29.05995443,2561.8,2561.7,0.0289]
["bitfinex-derivatives","ETHF0:USTF0",1751887931315,29.05995443,2561.8,2561.7,0.80959]
["bitfinex-derivatives","ETHF0:USTF0",1751887931515,29.05995443,2561.8,2561.7,0.0289]
["bitfinex-derivatives","ETHF0:USTF0",1751887934016,32.26775443,2561.8,2561.7,0.0289]
["bitfinex-derivatives","ETHF0:USTF0",1751887943126,32.26775443,2561.8,2560.8,5.84272686]
["bitfinex-derivatives","ETHF0:USTF0",1751887943127,1.95196,2561.4,2560.8,5.84272686]
["bitfinex-derivatives","ETHF0:USTF0",1751887943425,0.78092,2561.0,2560.9,2.0659]
["bitfinex-derivatives","ETHF0:USTF0",1751887943626,26.638,2561.0,2560.9,2.84683]
["bitfinex-derivatives","ETHF0:USTF0",1751887943829,27.4189,2561.0,2560.9,2.0659]
["bitfinex-derivatives","ETHF0:USTF0",1751887944326,27.4189,2561.0,2560.9,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1751887945120,0.78097,2560.8,2560.7,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1751887945325,26.638,2560.8,2560.7,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1751887945720,26.638,2560.8,2560.7,2.0176]
["bitfinex-derivatives","ETHF0:USTF0",1751887945925,26.638,2560.8,2560.7,2.7986]
["bitfinex-derivatives","ETHF0:USTF0",1751887946122,1.48785,2560.9,2560.8,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1751887946123,26.64,2560.9,2560.8,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1751887946328,0.78091,2561.0,2560.9,0.0289]
["bitfinex-derivatives","ETHF0:USTF0",1751887946631,27.42091,2561.0,2560.9,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1751887951234,0.78089,2561.1,2560.9,2.85293]
["bitfinex-derivatives","ETHF0:USTF0",1751887951435,4.69556,2561.2,2561.0,2.1738]
["bitfinex-derivatives","ETHF0:USTF0",1751887951733,26.64,2561.1,2561.0,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1751887952835,4.69556,2561.2,2561.0,2.17378]
["bitfinex-derivatives","ETHF0:USTF0",1751887953035,26.641,2561.1,2561.0,2.17378]
["bitfinex-derivatives","ETHF0:USTF0",1751887954737,27.42187,2561.1,2561.0,2.17378]
["bitfinex-derivatives","ETHF0:USTF0",1751887954938,26.641,2561.1,2561.0,2.17378]
["bitfinex-derivatives","ETHF0:USTF0",1751887955129,2.08613,2561.3,2561.0,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1751887955334,0.78083,2561.3,2561.2,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1751887955534,26.641,2561.3,2561.2,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1751887955736,0.78081,2561.3,2561.2,1.47684]
["bitfinex-derivatives","ETHF0:USTF0",1751887955935,26.641,2561.3,2561.2,2.84794]
["bitfinex-derivatives","ETHF0:USTF0",1751887956333,27.42181,2561.3,2561.2,2.84794]
["bitfinex-derivatives","ETHF0:USTF0",1751887956538,27.42181,2561.3,2561.2,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1751887960244,27.42181,2561.3,2561.2,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1751887960643,0.78081,2561.3,2561.2,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1751887960845,27.42081,2561.3,2561.2,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1751887961045,27.42081,2561.3,2561.2,0.0289]
["bitfinex-derivatives","ETHF0:USTF0",1751887961735,28.10641,2561.3,2561.2,0.0289]
["bitfinex-derivatives","ETHF0:USTF0",1751887963146,29.73811614,2561.3,2561.2,0.0289]
["bitfinex-derivatives","ETHF0:USTF0",1751887963547,29.73812219,2561.3,2561.2,0.0289]
["bitfinex-derivatives","ETHF0:USTF0",1751887965044,2.41252219,2561.3,2561.2,0.0289]
["bitfinex-derivatives","ETHF0:USTF0",1751887965244,29.05252219,2561.3,2561.2,0.0289]
["bitfinex-derivatives","ETHF0:USTF0",1751887965444,29.05252219,2561.3,2561.2,2.86074]
["bitfinex-derivatives","ETHF0:USTF0",1751887966647,28.27171219,2561.3,2561.2,2.86074]
["bitfinex-derivatives","ETHF0:USTF0",1751887967050,29.05252219,2561.3,2561.2,2.0799]
["bitfinex-derivatives","ETHF0:USTF0",1751887967650,28.27171219,2561.3,2561.2,2.86074]
["bitfinex-derivatives","ETHF0:USTF0",1751887968052,29.05252219,2561.3,2561.2,2.0799]
["bitfinex-derivatives","ETHF0:USTF0",1751887968350,29.05252219,2561.3,2561.2,2.86074]
["bitfinex-derivatives","ETHF0:USTF0",1751887969052,28.27171219,2561.3,2561.2,2.86074]
["bitfinex-derivatives","ETHF0:USTF0",1751887969553,29.05252219,2561.3,2561.2,2.86074]
["bitfinex-derivatives","ETHF0:USTF0",1751887969851,29.70252219,2561.3,2561.2,2.86074]
["bitfinex-derivatives","ETHF0:USTF0",1751887970053,28.27071219,2561.3,2561.2,2.86074]
["bitfinex-derivatives","ETHF0:USTF0",1751887970257,29.05052219,2561.3,2561.2,2.86074]
["bitfinex-derivatives","ETHF0:USTF0",1751887970551,29.05052219,2561.3,2561.2,2.0799]
["bitfinex-derivatives","ETHF0:USTF0",1751887973355,29.05052219,2561.3,2561.2,2.86074]
["bitfinex-derivatives","ETHF0:USTF0",1751887974756,29.05052219,2561.3,2561.2,2.0799]
["bitfinex-derivatives","ETHF0:USTF0",1751887975955,29.05052219,2561.3,2561.2,2.86074]
["bitfinex-derivatives","ETHF0:USTF0",1751887976151,28.26971219,2561.3,2561.2,2.86074]
["bitfinex-derivatives","ETHF0:USTF0",1751887976350,29.05052219,2561.3,2561.2,2.86074]
["bitfinex-derivatives","ETHF0:USTF0",1751887976756,29.05052219,2561.3,2561.2,2.0799]
["bitfinex-derivatives","ETHF0:USTF0",1751887977153,29.05052219,2561.3,2561.2,2.86074]
["bitfinex-derivatives","ETHF0:USTF0",1751887977353,29.05052219,2561.3,2561.2,2.0799]
["bitfinex-derivatives","ETHF0:USTF0",1751887981661,29.05052219,2561.3,2561.2,2.86074]
["bitfinex-derivatives","ETHF0:USTF0",1751887981862,1.63171219,2561.3,2561.2,2.86074]
["bitfinex-derivatives","ETHF0:USTF0",1751887982061,28.26771219,2561.3,2561.2,2.86074]
["bitfinex-derivatives","ETHF0:USTF0",1751887982259,29.04852219,2561.3,2561.2,2.86074]
["bitfinex-derivatives","ETHF0:USTF0",1751887982460,1.63171219,2561.3,2561.2,2.86074]
["bitfinex-derivatives","ETHF0:USTF0",1751887982864,3.2078,2561.5,2561.4,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1751887983061,29.8428,2561.5,2561.4,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1751887983262,3.2078,2561.5,2561.4,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1751887983561,3.2078,2561.5,2561.4,2.11188]
["bitfinex-derivatives","ETHF0:USTF0",1751887983764,0.78071,2561.7,2561.6,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751887983957,29.05112405,2561.7,2561.6,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751887984262,0.78072,2561.6,2561.5,1.48333]
["bitfinex-derivatives","ETHF0:USTF0",1751887984465,26.635,2561.7,2561.5,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1751887984663,26.635,2561.7,2561.6,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1751887984858,28.26974844,2561.7,2561.6,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1751887985258,29.05043844,2561.7,2561.6,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1751887986058,29.05043844,2561.7,2561.6,0.0289]
["bitfinex-derivatives","ETHF0:USTF0",1751887986861,29.72063844,2561.7,2561.6,0.0289]
["bitfinex-derivatives","ETHF0:USTF0",1751887988561,0.78093,2560.9,2560.8,1.9896]
["bitfinex-derivatives","ETHF0:USTF0",1751887988867,0.78096,2560.8,2560.5,1.46963]
["bitfinex-derivatives","ETHF0:USTF0",1751887989162,0.78096,2560.8,2560.5,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1751887989366,0.78096,2560.8,2560.6,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1751887989367,1.45626,2560.8,2560.6,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1751887989557,1.45626,2560.8,2560.5,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1751887989763,27.41299,2560.7,2560.6,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1751887991263,0.78103,2560.6,2560.5,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1751887991668,27.41302,2560.7,2560.6,0.0289]
["bitfinex-derivatives","ETHF0:USTF0",1751887995767,29.05423067,2560.7,2560.6,0.0289]
["bitfinex-derivatives","ETHF0:USTF0",1751887996169,0.78112,2560.3,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751887996364,27.41512,2560.3,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751887996572,27.41512,2560.3,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751887996573,0.78124,2559.9,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751887996768,0.7813,2559.7,2559.6,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1751887997074,0.78133,2559.6,2559.4,3.98919]
["bitfinex-derivatives","ETHF0:USTF0",1751887997275,0.78133,2559.6,2559.4,3.98918]
["bitfinex-derivatives","ETHF0:USTF0",1751887997475,26.635,2559.7,2559.5,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1751887997476,27.41631,2559.7,2559.5,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1751887997974,27.41631,2559.7,2559.5,2.11886]
["bitfinex-derivatives","ETHF0:USTF0",1751887998169,26.635,2559.7,2559.5,2.11886]
["bitfinex-derivatives","ETHF0:USTF0",1751887998775,27.41631,2559.7,2559.5,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1751887998975,27.41631,2559.7,2559.5,2.11885]
["bitfinex-derivatives","ETHF0:USTF0",1751887998976,26.635,2559.7,2559.5,2.11885]
["bitfinex-derivatives","ETHF0:USTF0",1751887999176,26.635,2559.7,2559.6,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1751887999370,41.4534,2560.2,2559.6,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1751887999371,0.6534,2560.2,2559.6,5.0289]
["bitfinex-derivatives","ETHF0:USTF0",1751887999566,3.2078,2560.3,2560.2,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1751888000371,3.2078,2560.3,2560.2,0.81005]
["bitfinex-derivatives","ETHF0:USTF0",1751888003875,3.98892,2560.3,2560.2,0.81005]
["bitfinex-derivatives","ETHF0:USTF0",1751888004275,6.69897819,2561.3,2560.5,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1751888004475,0.78089,2561.1,2560.9,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751888005179,0.78089,2561.1,2561.0,0.0289]
["bitfinex-derivatives","ETHF0:USTF0",1751888005373,0.78086,2561.2,2561.0,0.0289]
["bitfinex-derivatives","ETHF0:USTF0",1751888005977,26.67,2561.1,2561.0,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1751888006775,26.67,2561.1,2561.0,0.0289]
["bitfinex-derivatives","ETHF0:USTF0",1751888007279,26.67,2561.1,2561.0,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1751888007780,3.2078,2561.3,2561.0,0.0289]
["bitfinex-derivatives","ETHF0:USTF0",1751888007976,26.669,2561.2,2561.1,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1751888008375,26.669,2561.2,2561.0,0.80979]
["bitfinex-derivatives","ETHF0:USTF0",1751888008575,27.44986,2561.2,2561.0,0.0289]
["bitfinex-derivatives","ETHF0:USTF0",1751888008879,26.669,2561.2,2561.0,0.0289]
["bitfinex-derivatives","ETHF0:USTF0",1751888009079,26.669,2561.2,2561.1,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1751888009579,26.669,2561.2,2561.0,0.80978]
["bitfinex-derivatives","ETHF0:USTF0",1751888010682,26.669,2561.2,2561.0,0.0289]
["bitfinex-derivatives","ETHF0:USTF0",1751888010884,26.669,2561.2,2561.1,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1751888011081,27.44984,2561.2,2561.0,0.80978]
["bitfinex-derivatives","ETHF0:USTF0",1751888011278,26.669,2561.2,2561.0,0.80978]
["bitfinex-derivatives","ETHF0:USTF0",1751888011479,26.669,2561.2,2561.0,0.0289]
["bitfinex-derivatives","ETHF0:USTF0",1751888012078,27.44986,2561.2,2561.0,0.0289]
["bitfinex-derivatives","ETHF0:USTF0",1751888012583,27.44986,2561.2,2561.0,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1751888012781,27.44986,2561.2,2561.0,0.0289]
["bitfinex-derivatives","ETHF0:USTF0",1751888013084,0.78087,2561.1,2561.0,0.0289]
["bitfinex-derivatives","ETHF0:USTF0",1751888013780,0.78087,2561.1,2561.0,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1751888014381,0.78087,2561.1,2561.0,0.0289]
["bitfinex-derivatives","ETHF0:USTF0",1751888018683,2.13217,2561.1,2561.0,0.0289]
["bitfinex-derivatives","ETHF0:USTF0",1751888019591,3.77098952,2561.1,2561.0,0.0289]
["bitfinex-derivatives","ETHF0:USTF0",1751888022087,38.66098952,2561.1,2561.0,0.0289]
["bitfinex-derivatives","ETHF0:USTF0",1751888023789,37.02117,2561.1,2561.0,0.0289]
["bitfinex-derivatives","ETHF0:USTF0",1751888024180,0.78087,2561.1,2561.0,0.0289]
["bitfinex-derivatives","ETHF0:USTF0",1751888024380,27.41687,2561.1,2561.0,0.0289]
["bitfinex-derivatives","ETHF0:USTF0",1751888025087,28.09717,2561.1,2561.0,0.0289]
["bitfinex-derivatives","ETHF0:USTF0",1751888027195,29.73545218,2561.1,2561.0,0.0289]
["bitfinex-derivatives","ETHF0:USTF0",1751888031000,2.31858218,2561.1,2561.0,0.0289]
["bitfinex-derivatives","ETHF0:USTF0",1751888031297,29.73545218,2561.1,2561.0,0.0289]
["bitfinex-derivatives","ETHF0:USTF0",1751888031500,26.636,2561.1,2561.0,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1751888031694,26.636,2561.1,2561.0,0.0289]
["bitfinex-derivatives","ETHF0:USTF0",1751888031992,26.636,2561.1,2561.0,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1751888031993,27.41687,2561.1,2561.0,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1751888032395,0.78087,2561.1,2561.0,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1751888032596,27.41687,2561.1,2561.0,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1751888033999,0.78087,2561.1,2561.0,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1751888034195,26.635,2561.1,2561.0,3.5081]
["bitfinex-derivatives","ETHF0:USTF0",1751888034503,0.78086,2561.2,2561.0,3.5081]
["bitfinex-derivatives","ETHF0:USTF0",1751888034807,0.78086,2561.2,2561.1,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1751888034996,29.05940988,2561.2,2561.0,2.13489]
["bitfinex-derivatives","ETHF0:USTF0",1751888035202,27.41586,2561.2,2561.1,0.80977]
["bitfinex-derivatives","ETHF0:USTF0",1751888035501,29.05943344,2561.2,2561.1,0.80977]
["bitfinex-derivatives","ETHF0:USTF0",1751888035702,29.05943344,2561.2,2561.1,0.0289]
["bitfinex-derivatives","ETHF0:USTF0",1751888036003,1.64357344,2561.2,2561.1,0.80977]
["bitfinex-derivatives","ETHF0:USTF0",1751888036198,3.98854,2561.6,2561.1,8.2367]
["bitfinex-derivatives","ETHF0:USTF0",1751888036394,1.6434078,2561.5,2561.4,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1751888036901,30.62253,2561.6,2561.5,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1751888037102,32.26604416,2561.6,2561.5,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1751888037401,32.26604416,2561.6,2561.4,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1751888037402,0.78075,2561.5,2561.4,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1751888037596,0.78079,2561.4,2561.3,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1751888038000,0.78077,2561.5,2561.3,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1751888038506,0.78077,2561.5,2561.4,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1751888040002,30.62254,2561.6,2561.4,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1751888040306,30.62254,2561.6,2561.4,0.0289]
["bitfinex-derivatives","ETHF0:USTF0",1751888040307,0.78075,2561.5,2561.4,0.0289]
["bitfinex-derivatives","ETHF0:USTF0",1751888042307,27.41175,2561.5,2561.4,0.0289]
["bitfinex-derivatives","ETHF0:USTF0",1751888044804,28.08205,2561.5,2561.4,0.0289]
["bitfinex-derivatives","ETHF0:USTF0",1751888046709,29.71709199,2561.5,2561.4,0.0289]
["bitfinex-derivatives","ETHF0:USTF0",1751888047112,27.41075,2561.5,2561.4,0.0289]
["bitfinex-derivatives","ETHF0:USTF0",1751888047412,3.98853,2561.6,2561.4,0.0289]
["bitfinex-derivatives","ETHF0:USTF0",1751888047609,30.61853,2561.6,2561.4,0.80968]
["bitfinex-derivatives","ETHF0:USTF0",1751888047912,30.61853,2561.6,2561.5,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1751888050115,29.8378,2561.6,2561.5,2.14545]
["bitfinex-derivatives","ETHF0:USTF0",1751888050311,29.8378,2561.6,2561.5,2.17435]
["bitfinex-derivatives","ETHF0:USTF0",1751888050512,30.61852,2561.6,2561.5,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1751888051414,30.61852,2561.6,2561.5,0.0289]
["bitfinex-derivatives","ETHF0:USTF0",1751888055213,27.41072,2561.6,2561.5,0.0289]
["bitfinex-derivatives","ETHF0:USTF0",1751888057516,0.78072,2561.6,2561.5,0.0289]
["bitfinex-derivatives","ETHF0:USTF0",1751888057816,27.40872,2561.6,2561.5,0.0289]
["bitfinex-derivatives","ETHF0:USTF0",1751888058014,0.78072,2561.6,2561.5,0.0289]
["bitfinex-derivatives","ETHF0:USTF0",1751888058214,27.40872,2561.6,2561.5,0.0289]
["bitfinex-derivatives","ETHF0:USTF0",1751888060212,29.0477155,2561.6,2561.5,0.0289]
["bitfinex-derivatives","ETHF0:USTF0",1751888062511,1.6389955,2561.6,2561.5,0.80965]
["bitfinex-derivatives","ETHF0:USTF0",1751888062717,29.0477155,2561.6,2561.5,0.0289]
["bitfinex-derivatives","ETHF0:USTF0",1751888071825,2.4197155,2561.6,2561.5,0.0289]
["bitfinex-derivatives","ETHF0:USTF0",1751888072022,29.0477155,2561.6,2561.5,0.0289]
["bitfinex-derivatives","ETHF0:USTF0",1751888073924,29.0477155,2561.6,2561.5,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1751888075125,1.6389955,2561.6,2561.5,2.15605]
["bitfinex-derivatives","ETHF0:USTF0",1751888075424,28.2669955,2561.6,2561.5,2.84635]
["bitfinex-derivatives","ETHF0:USTF0",1751888075626,1.6389955,2561.6,2561.5,11.05415]
["bitfinex-derivatives","ETHF0:USTF0",1751888075826,1.6389955,2561.6,2561.5,11.37098905]
["bitfinex-derivatives","ETHF0:USTF0",1751888076025,0.78061,2562.0,2561.9,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751888076323,0.78063,2561.9,2561.8,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1751888076516,27.40761,2562.0,2561.9,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751888076719,29.05001694,2562.0,2561.9,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751888077228,29.05001694,2562.0,2561.6,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1751888077421,0.78061,2562.0,2561.9,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751888077618,27.40761,2562.0,2561.9,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751888077820,29.04945255,2562.0,2561.9,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751888078227,0.78064,2561.9,2561.8,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1751888078925,27.40762,2562.0,2561.9,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751888079521,26.627,2562.0,2561.9,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751888080327,26.627,2562.0,2561.9,0.80953]
["bitfinex-derivatives","ETHF0:USTF0",1751888080524,27.4076,2562.0,2561.9,0.80953]
["bitfinex-derivatives","ETHF0:USTF0",1751888080725,27.4046,2562.0,2561.9,0.80953]
["bitfinex-derivatives","ETHF0:USTF0",1751888083230,0.7806,2562.0,2561.9,0.0289]
["bitfinex-derivatives","ETHF0:USTF0",1751888083728,0.7806,2562.0,2561.9,0.80953]
["bitfinex-derivatives","ETHF0:USTF0",1751888084433,26.624,2562.1,2562.0,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1751888084630,27.40458,2562.1,2561.9,0.80951]
["bitfinex-derivatives","ETHF0:USTF0",1751888084831,27.40458,2562.1,2562.0,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1751888084832,26.624,2562.1,2562.0,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1751888085130,26.624,2562.1,2562.0,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1751888085530,27.40457,2562.1,2562.0,0.0289]
["bitfinex-derivatives","ETHF0:USTF0",1751888086832,35.32515485,2562.1,2562.0,0.0289]
["bitfinex-derivatives","ETHF0:USTF0",1751888087234,1.95165,2561.8,2561.2,3.98862]
["bitfinex-derivatives","ETHF0:USTF0",1751888087535,0.78074,2561.6,2561.3,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1751888088126,0.78074,2561.6,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751888088331,0.78075,2561.5,2561.3,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751888089638,0.78078,2561.4,2561.2,3.98862]
["bitfinex-derivatives","ETHF0:USTF0",1751888090538,0.78076,2561.5,2561.3,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1751888093341,0.78078,2561.4,2561.2,4.70593]
["bitfinex-derivatives","ETHF0:USTF0",1751888093641,0.78077,2561.5,2561.3,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1751888094341,0.78077,2561.5,2561.4,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1751888094543,0.78077,2561.5,2561.3,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751888095242,0.78077,2561.5,2561.4,0.0289]
["bitfinex-derivatives","ETHF0:USTF0",1751888101445,27.40377,2561.5,2561.4,0.0289]
["bitfinex-derivatives","ETHF0:USTF0",1751888105546,30.61157,2561.5,2561.4,0.0289]
["bitfinex-derivatives","ETHF0:USTF0",1751888105747,0.78096,2560.9,2560.7,1.48568]
["bitfinex-derivatives","ETHF0:USTF0",1751888105952,0.78096,2560.9,2560.7,3.51448]
["bitfinex-derivatives","ETHF0:USTF0",1751888106445,29.90728,2561.2,2560.7,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751888106649,0.78099,2560.7,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751888106854,0.78105,2560.5,2560.4,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1751888108854,0.78105,2560.5,2560.4,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1751888110455,0.78105,2560.5,2560.4,0.0289]
["bitfinex-derivatives","ETHF0:USTF0",1751888111059,0.78121,2560.0,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751888113061,0.661,2560.1,2559.6,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1751888113362,0.78129,2559.8,2559.6,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1751888114062,0.7813,2559.7,2559.6,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1751888115058,0.78129,2559.8,2559.6,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1751888115263,3.2078,2560.6,2559.8,1.95318]
["bitfinex-derivatives","ETHF0:USTF0",1751888115464,0.78107,2560.5,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751888115664,0.78107,2560.5,2560.3,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1751888116164,3.98884,2560.6,2560.3,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1751888116361,0.78106,2560.5,2560.1,2.0589]
["bitfinex-derivatives","ETHF0:USTF0",1751888116561,0.78106,2560.5,2560.3,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1751888116759,3.2078,2560.6,2560.3,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1751888116760,3.98884,2560.6,2560.3,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1751888116961,0.78106,2560.5,2560.3,2.18661]
["bitfinex-derivatives","ETHF0:USTF0",1751888117564,0.78106,2560.5,2560.3,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1751888117765,0.78109,2560.4,2560.3,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1751888119466,0.7811,2560.4,2560.1,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1751888119766,0.7811,2560.4,2560.2,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1751888120064,0.7811,2560.4,2560.2,2.14135]
["bitfinex-derivatives","ETHF0:USTF0",1751888120263,0.7811,2560.4,2560.2,2.17025]
["bitfinex-derivatives","ETHF0:USTF0",1751888120966,0.78112,2560.3,2560.2,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1751888121267,0.78111,2560.4,2560.2,2.17025]
["bitfinex-derivatives","ETHF0:USTF0",1751888121666,0.78112,2560.3,2560.2,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1751888122061,5.0,2560.3,2559.1,1.95368]
["bitfinex-derivatives","ETHF0:USTF0",1751888122271,0.7813,2559.7,2559.3,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1751888122462,26.655,2559.6,2559.4,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1751888122669,0.78135,2559.6,2559.4,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1751888122868,27.46035,2559.6,2559.4,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1751888123067,0.78136,2559.5,2559.4,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1751888123264,26.679,2559.6,2559.4,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1751888123569,27.46036,2559.6,2559.4,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1751888123771,0.78136,2559.5,2559.4,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1751888123971,27.46034,2559.6,2559.4,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1751888124271,27.46034,2559.6,2559.4,2.14829]
["bitfinex-derivatives","ETHF0:USTF0",1751888124473,0.6439,2559.8,2559.4,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1751888124667,26.678,2559.6,2559.4,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1751888125169,27.45933,2559.6,2559.4,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1751888125371,27.45933,2559.6,2559.5,0.0289]
["bitfinex-derivatives","ETHF0:USTF0",1751888126174,3.2078,2560.2,2559.5,8.2367]
["bitfinex-derivatives","ETHF0:USTF0",1751888126372,3.2078,2560.2,2559.6,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1751888126668,3.98896,2560.2,2559.6,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1751888126868,26.748,2560.1,2559.7,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1751888127071,3.98896,2560.2,2559.9,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1751888127270,26.746,2560.1,2560.0,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1751888127870,3.2078,2560.2,2560.1,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1751888128066,3.98896,2560.2,2560.0,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1751888128264,26.744,2560.1,2559.9,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1751888128464,26.744,2560.1,2560.0,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1751888128677,27.52519,2560.1,2559.9,2.05613]
["bitfinex-derivatives","ETHF0:USTF0",1751888128880,0.78121,2560.0,2559.9,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1751888129071,27.5252,2560.1,2559.9,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1751888129473,27.5252,2560.1,2559.9,2.05614]
["bitfinex-derivatives","ETHF0:USTF0",1751888129774,3.2078,2560.2,2560.1,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1751888130075,30.72795,2560.2,2560.0,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1751888130276,29.9468,2560.2,2560.1,0.0289]
["bitfinex-derivatives","ETHF0:USTF0",1751888131175,26.739,2560.2,2560.1,0.0289]
["bitfinex-derivatives","ETHF0:USTF0",1751888131379,27.52015,2560.2,2560.1,0.0289]
["bitfinex-derivatives","ETHF0:USTF0",1751888131869,27.51515,2560.2,2560.1,0.0289]
["bitfinex-derivatives","ETHF0:USTF0",1751888132068,26.734,2560.2,2560.1,0.0289]
["bitfinex-derivatives","ETHF0:USTF0",1751888132479,26.734,2560.2,2560.1,0.81008]
["bitfinex-derivatives","ETHF0:USTF0",1751888132776,26.734,2560.2,2560.1,0.0289]
["bitfinex-derivatives","ETHF0:USTF0",1751888133078,27.51515,2560.2,2560.1,0.0289]
["bitfinex-derivatives","ETHF0:USTF0",1751888133774,28.86815,2560.2,2560.1,0.0289]
["bitfinex-derivatives","ETHF0:USTF0",1751888135476,0.78133,2559.6,2559.5,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1751888135675,26.728,2559.6,2559.5,2.09886]
["bitfinex-derivatives","ETHF0:USTF0",1751888136474,26.728,2559.9,2559.6,1.95331]
["bitfinex-derivatives","ETHF0:USTF0",1751888136672,12.24096,2560.2,2559.6,1.95331]
["bitfinex-derivatives","ETHF0:USTF0",1751888136673,3.98896,2560.2,2560.0,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1751888136974,3.98896,2560.2,2560.1,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1751888137175,5.63695615,2560.2,2560.1,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1751888137479,29.17215615,2560.2,2560.1,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1751888137670,27.52416,2560.2,2560.1,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1751888138073,0.78116,2560.2,2560.1,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1751888138271,35.77716,2560.2,2560.1,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1751888138471,37.42582677,2560.2,2560.1,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1751888139872,2.42982677,2560.2,2560.1,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1751888140071,2.42982677,2560.2,2560.1,1.42578]
["bitfinex-derivatives","ETHF0:USTF0",1751888140072,26.74,2560.2,2560.1,1.42578]
["bitfinex-derivatives","ETHF0:USTF0",1751888143481,0.78115,2560.2,2560.1,1.42578]
["bitfinex-derivatives","ETHF0:USTF0",1751888143780,26.724,2560.2,2560.1,1.42578]
["bitfinex-derivatives","ETHF0:USTF0",1751888143982,27.50515,2560.2,2560.1,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1751888144481,27.50515,2560.2,2560.1,2.81398]
["bitfinex-derivatives","ETHF0:USTF0",1751888146683,26.724,2560.2,2560.1,2.81398]
["bitfinex-derivatives","ETHF0:USTF0",1751888146983,8.253,2560.3,2560.2,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1751888147182,8.253,2560.3,2560.1,2.81395]
["bitfinex-derivatives","ETHF0:USTF0",1751888147183,35.75513,2560.3,2560.1,2.81395]
["bitfinex-derivatives","ETHF0:USTF0",1751888147384,0.78115,2560.2,2560.1,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1751888148780,0.78115,2560.2,2559.8,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1751888148986,0.78121,2560.0,2559.9,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1751888149179,27.49321,2560.0,2559.9,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1751888150482,0.78121,2560.0,2559.9,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1751888150684,27.49721,2560.0,2559.9,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1751888152082,3.2078,2560.3,2559.9,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1751888152288,27.49416,2560.2,2560.0,2.10339]
["bitfinex-derivatives","ETHF0:USTF0",1751888152487,27.49416,2560.2,2560.1,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1751888152689,0.78118,2560.1,2560.0,2.10339]
["bitfinex-derivatives","ETHF0:USTF0",1751888153088,27.49417,2560.2,2560.1,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1751888153290,3.98892,2560.3,2560.2,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1751888153496,32.34894242,2560.3,2560.2,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1751888153696,32.34894242,2560.3,2560.1,2.10335]
["bitfinex-derivatives","ETHF0:USTF0",1751888153991,0.78115,2560.2,2560.1,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1751888154192,27.48815,2560.2,2560.1,2.10338]
["bitfinex-derivatives","ETHF0:USTF0",1751888154390,29.14157616,2560.2,2560.1,2.10338]
["bitfinex-derivatives","ETHF0:USTF0",1751888154894,2.43457616,2560.2,2560.1,2.10338]
["bitfinex-derivatives","ETHF0:USTF0",1751888155192,29.14057616,2560.2,2560.1,2.10338]
["bitfinex-derivatives","ETHF0:USTF0",1751888155396,2.43457616,2560.2,2560.1,2.10338]
["bitfinex-derivatives","ETHF0:USTF0",1751888156092,29.13657616,2560.2,2560.1,2.10338]
["bitfinex-derivatives","ETHF0:USTF0",1751888156794,1.65342616,2560.2,2560.1,2.10338]
["bitfinex-derivatives","ETHF0:USTF0",1751888157092,28.35542616,2560.2,2560.1,2.10338]
["bitfinex-derivatives","ETHF0:USTF0",1751888160596,1.65342616,2560.2,2560.1,2.10338]
["bitfinex-derivatives","ETHF0:USTF0",1751888160798,28.34642616,2560.2,2560.1,2.10338]
["bitfinex-derivatives","ETHF0:USTF0",1751888161897,29.12757616,2560.2,2560.1,2.10338]
["bitfinex-derivatives","ETHF0:USTF0",1751888162092,28.34642616,2560.2,2560.1,2.10338]
["bitfinex-derivatives","ETHF0:USTF0",1751888162291,1.65342616,2560.2,2560.1,2.10338]
["bitfinex-derivatives","ETHF0:USTF0",1751888162494,28.34142616,2560.2,2560.1,2.10338]
["bitfinex-derivatives","ETHF0:USTF0",1751888162695,1.65342616,2560.2,2560.1,2.10338]
["bitfinex-derivatives","ETHF0:USTF0",1751888163197,28.14739,2560.4,2560.3,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1751888163396,29.8022518,2560.4,2560.3,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1751888163698,29.0211618,2560.4,2560.3,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1751888164600,29.8022518,2560.4,2560.3,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1751888165702,3.49117819,2561.0,2560.9,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1751888165999,30.6843,2561.4,2561.3,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1751888166195,30.6843,2561.4,2561.2,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1751888166400,0.78081,2561.3,2561.2,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1751888166703,0.6765,2561.4,2561.0,1.47158]
["bitfinex-derivatives","ETHF0:USTF0",1751888166898,0.78087,2561.1,2561.0,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1751888167108,0.78086,2561.2,2561.0,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1751888167302,1.43966,2561.2,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751888167498,1.43966,2561.2,2561.1,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1751888167898,28.23766,2561.2,2561.1,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1751888168397,28.23766,2561.2,2561.0,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1751888168599,0.78091,2561.0,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751888168898,0.78089,2561.1,2560.9,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1751888169304,0.692,2561.0,2560.9,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1751888170901,1.4729,2561.0,2560.9,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1751888171204,1.4729,2561.0,2560.8,3.98874]
["bitfinex-derivatives","ETHF0:USTF0",1751888171604,1.4729,2561.0,2560.9,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1751888171806,0.692,2561.0,2560.9,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1751888173604,0.6588,2561.2,2561.1,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1751888173909,28.0925,2561.2,2561.1,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1751888174905,28.87334,2561.2,2561.1,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1751888175600,28.87334,2561.2,2561.0,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1751888177405,28.87334,2561.2,2561.1,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1751888177607,0.78087,2561.1,2561.0,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1751888178004,0.6557,2561.2,2561.1,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1751888178603,0.6557,2561.2,2561.1,3.98867]
["bitfinex-derivatives","ETHF0:USTF0",1751888179509,0.78078,2561.4,2561.3,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1751888179703,28.22278,2561.4,2561.3,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1751888180307,1.45778,2561.4,2561.3,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1751888180508,27.443,2561.4,2561.3,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1751888181410,28.22378,2561.4,2561.3,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1751888181607,27.443,2561.4,2561.3,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1751888182011,28.22378,2561.4,2561.3,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1751888186509,27.443,2561.4,2561.3,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1751888186708,28.22378,2561.4,2561.3,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1751888188214,1.45778,2561.4,2561.3,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1751888188415,28.19378,2561.4,2561.3,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1751888189213,27.413,2561.4,2561.3,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1751888189419,1.95203,2561.3,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751888189620,0.78093,2561.0,2560.8,3.98875]
["bitfinex-derivatives","ETHF0:USTF0",1751888189823,1.44193,2560.9,2560.8,3.98875]
["bitfinex-derivatives","ETHF0:USTF0",1751888190221,0.661,2560.9,2560.8,3.98875]
["bitfinex-derivatives","ETHF0:USTF0",1751888191726,1.44193,2560.9,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751888191928,0.661,2560.9,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751888192228,1.44193,2560.9,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751888192625,1.44193,2560.9,2560.8,3.98876]
["bitfinex-derivatives","ETHF0:USTF0",1751888193229,5.15979,2561.4,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751888193528,0.78088,2561.1,2561.0,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1751888194729,0.78088,2561.1,2561.0,2.15699]
["bitfinex-derivatives","ETHF0:USTF0",1751888196427,0.78088,2561.1,2561.0,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1751888197430,1.48566,2561.2,2561.0,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1751888197728,0.78087,2561.1,2561.0,2.15699]
["bitfinex-derivatives","ETHF0:USTF0",1751888198229,27.50387,2561.1,2561.0,2.15699]
["bitfinex-derivatives","ETHF0:USTF0",1751888199528,27.50387,2561.1,2561.0,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1751888201528,27.50387,2561.1,2561.0,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1751888203433,27.50387,2561.1,2561.0,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1751888204333,27.50387,2561.1,2561.0,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1751888208236,27.50387,2561.1,2561.0,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1751888208637,27.50387,2561.1,2561.0,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1751888209638,27.50387,2561.1,2561.0,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1751888209837,0.7809,2561.0,2560.9,4.66841]
["bitfinex-derivatives","ETHF0:USTF0",1751888212635,0.7048,2561.2,2560.9,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1751888212841,26.681,2561.1,2561.0,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1751888213044,26.681,2561.1,2561.0,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1751888213239,0.6433,2561.4,2561.0,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1751888213443,28.30187252,2561.3,2561.2,3.98864]
["bitfinex-derivatives","ETHF0:USTF0",1751888213745,26.682,2561.3,2561.2,3.98864]
["bitfinex-derivatives","ETHF0:USTF0",1751888215642,0.78077,2561.5,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751888215843,28.30054079,2561.4,2561.3,2.16521]
["bitfinex-derivatives","ETHF0:USTF0",1751888216044,27.46178,2561.4,2561.3,2.16521]
["bitfinex-derivatives","ETHF0:USTF0",1751888216438,26.681,2561.4,2561.3,2.16521]
["bitfinex-derivatives","ETHF0:USTF0",1751888216644,27.46178,2561.4,2561.3,2.16521]
["bitfinex-derivatives","ETHF0:USTF0",1751888216842,27.46178,2561.4,2561.3,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1751888217049,0.78081,2561.3,2561.2,4.67212]
["bitfinex-derivatives","ETHF0:USTF0",1751888219352,27.4618,2561.4,2561.3,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1751888219647,0.7808,2561.4,2561.3,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1751888220045,0.7808,2561.4,2561.3,2.06151]
["bitfinex-derivatives","ETHF0:USTF0",1751888220746,0.78077,2561.5,2561.3,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1751888220949,27.44777,2561.5,2561.4,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1751888222549,0.6439,2561.7,2561.3,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1751888222745,1.42463,2561.7,2561.6,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751888222950,28.08663,2561.7,2561.6,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751888223352,28.09059,2561.7,2561.6,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751888223547,8.272,2562.0,2561.3,3.23271]
["bitfinex-derivatives","ETHF0:USTF0",1751888223548,0.78061,2562.0,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751888223754,0.78069,2561.7,2561.6,2.0596]
["bitfinex-derivatives","ETHF0:USTF0",1751888223952,27.44868,2561.8,2561.7,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1751888224154,27.44868,2561.8,2561.6,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1751888224155,0.7807,2561.7,2561.6,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1751888224355,27.44869,2561.8,2561.7,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751888224953,26.709,2562.0,2561.8,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1751888225150,27.48961,2562.0,2561.8,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1751888225555,27.48961,2562.0,2561.9,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751888225952,0.78063,2561.9,2561.8,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1751888226159,0.78066,2561.8,2561.6,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1751888226461,0.78066,2561.8,2561.7,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1751888226756,1.43725,2561.9,2561.8,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1751888227256,0.78059,2562.1,2562.0,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1751888227454,0.7806,2562.0,2561.9,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1751888228056,0.78058,2562.1,2562.0,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1751888228353,27.57358,2562.1,2562.0,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1751888229059,0.78061,2562.0,2561.8,4.5117]
["bitfinex-derivatives","ETHF0:USTF0",1751888229257,0.78063,2561.9,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751888229556,0.78062,2562.0,2561.8,3.98843]
["bitfinex-derivatives","ETHF0:USTF0",1751888229754,0.78062,2562.0,2561.9,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751888230551,0.78063,2561.9,2561.8,3.98844]
["bitfinex-derivatives","ETHF0:USTF0",1751888231257,0.78062,2562.0,2561.9,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1751888231454,0.78062,2562.0,2561.9,1.47771]
["bitfinex-derivatives","ETHF0:USTF0",1751888232557,0.78062,2562.0,2561.9,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1751888232757,0.78063,2561.9,2561.8,3.98845]
["bitfinex-derivatives","ETHF0:USTF0",1751888232955,1.46293,2561.9,2561.8,3.98845]
["bitfinex-derivatives","ETHF0:USTF0",1751888233458,1.46293,2561.9,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751888236361,0.6823,2561.9,2561.8,3.98846]
["bitfinex-derivatives","ETHF0:USTF0",1751888237461,0.6823,2561.9,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751888237861,0.6823,2561.9,2561.8,3.98846]
["bitfinex-derivatives","ETHF0:USTF0",1751888238363,26.768,2561.9,2561.8,3.98846]
["bitfinex-derivatives","ETHF0:USTF0",1751888239363,27.54863,2561.9,2561.8,3.98846]
["bitfinex-derivatives","ETHF0:USTF0",1751888243069,0.78063,2561.9,2561.8,3.98846]
["bitfinex-derivatives","ETHF0:USTF0",1751888243268,27.53463,2561.9,2561.8,3.98846]
["bitfinex-derivatives","ETHF0:USTF0",1751888244269,27.53463,2561.9,2561.8,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1751888246669,0.78066,2561.8,2561.7,1.44187]
["bitfinex-derivatives","ETHF0:USTF0",1751888246969,0.78066,2561.8,2561.7,2.72317]
["bitfinex-derivatives","ETHF0:USTF0",1751888247568,0.78069,2561.7,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751888247768,1.46669,2561.7,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751888247964,0.78078,2561.4,2561.3,4.67179]
["bitfinex-derivatives","ETHF0:USTF0",1751888248171,0.78075,2561.6,2561.5,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1751888248373,0.78075,2561.5,2561.4,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1751888248768,0.78074,2561.6,2561.5,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1751888250672,0.78077,2561.5,2561.4,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1751888251572,1.46672,2561.7,2561.6,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751888251773,0.78073,2561.6,2561.5,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1751888252375,0.686,2561.7,2561.6,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751888252565,26.737,2561.7,2561.6,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751888252766,1.42892,2562.0,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751888252969,26.735,2561.9,2561.8,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1751888253172,26.735,2561.9,2561.8,2.07006]
["bitfinex-derivatives","ETHF0:USTF0",1751888253577,0.6483,2562.0,2561.9,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751888254282,27.51859,2562.1,2562.0,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1751888256071,26.738,2562.1,2561.8,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1751888256276,27.51858,2562.1,2562.0,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1751888256481,0.78061,2562.0,2561.9,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1751888256678,26.738,2562.1,2561.8,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1751888256877,26.738,2562.1,2561.7,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1751888257080,0.78064,2561.9,2561.8,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1751888257783,29.9458,2562.1,2561.7,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1751888257784,0.78062,2562.0,2561.9,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1751888259183,0.78058,2562.1,2562.0,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1751888259480,27.52058,2562.1,2562.0,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1751888259681,26.738,2562.1,2562.0,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1751888260880,27.51857,2562.1,2562.0,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1751888266390,0.78061,2562.0,2561.9,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1751888266590,1.44481,2562.0,2561.9,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1751888268695,28.15681,2562.0,2561.9,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1751888269395,0.78063,2561.9,2561.8,2.09194]
["bitfinex-derivatives","ETHF0:USTF0",1751888269594,28.15683,2562.0,2561.9,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751888270090,0.78065,2561.9,2561.7,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1751888270295,0.78065,2561.9,2561.8,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1751888271396,28.15682,2562.0,2561.9,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751888271797,28.15682,2562.0,2561.8,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1751888272498,28.15682,2562.0,2561.9,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751888274097,28.1568,2562.0,2561.9,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751888275102,27.3762,2562.0,2561.9,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751888275402,28.1568,2562.0,2561.9,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751888279906,27.3762,2562.0,2561.7,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1751888280206,28.15682,2562.0,2561.9,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751888280607,27.3762,2562.0,2561.9,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751888281811,27.3432,2562.0,2561.9,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751888282508,0.7806,2562.0,2561.9,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751888282806,27.4556,2562.0,2561.9,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751888284009,26.675,2562.0,2561.9,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751888284406,27.4556,2562.0,2561.9,2.12183]
["bitfinex-derivatives","ETHF0:USTF0",1751888284606,26.675,2562.0,2561.9,2.12183]
["bitfinex-derivatives","ETHF0:USTF0",1751888285009,1.44156,2562.2,2561.9,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1751888285208,28.28276048,2562.1,2562.0,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1751888285509,28.28276048,2562.1,2562.0,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1751888286804,29.06333048,2562.1,2562.0,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1751888287711,28.27476048,2562.1,2562.0,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1751888289213,28.27485791,2562.1,2562.0,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1751888290113,29.05542791,2562.1,2562.0,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1751888290413,26.663,2562.1,2562.0,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1751888292316,27.44357,2562.1,2562.0,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1751888292712,26.663,2562.1,2562.0,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1751888294616,27.44357,2562.1,2562.0,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1751888295719,27.44357,2562.1,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751888295720,0.78064,2561.9,2561.8,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1751888295914,26.663,2562.1,2561.9,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1751888296314,0.7806,2562.0,2561.9,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1751888297319,27.4376,2562.0,2561.9,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1751888297716,0.78063,2561.9,2561.8,4.67204]
["bitfinex-derivatives","ETHF0:USTF0",1751888297920,0.78063,2561.9,2561.8,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1751888298112,1.46243,2561.9,2561.8,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1751888298515,0.6818,2561.9,2561.8,1.46426]
["bitfinex-derivatives","ETHF0:USTF0",1751888299723,1.46243,2561.9,2561.8,1.46426]
["bitfinex-derivatives","ETHF0:USTF0",1751888301121,0.6818,2561.9,2561.8,1.46426]
["bitfinex-derivatives","ETHF0:USTF0",1751888301322,27.4376,2562.0,2561.9,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751888301524,27.4376,2562.0,2561.9,2.07493]
["bitfinex-derivatives","ETHF0:USTF0",1751888302327,0.78063,2561.9,2561.8,3.8914]
["bitfinex-derivatives","ETHF0:USTF0",1751888302516,1.45883,2561.9,2561.8,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1751888302920,1.45883,2561.9,2561.8,1.46426]
["bitfinex-derivatives","ETHF0:USTF0",1751888304727,1.45883,2561.9,2561.8,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1751888305827,1.45883,2561.9,2561.8,1.46426]
["bitfinex-derivatives","ETHF0:USTF0",1751888306221,1.45883,2561.9,2561.8,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1751888306922,1.45883,2561.9,2561.7,1.46977]
["bitfinex-derivatives","ETHF0:USTF0",1751888307128,0.78066,2561.8,2561.7,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1751888307329,0.78072,2561.6,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751888307734,0.78071,2561.7,2561.6,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751888309332,0.78072,2561.6,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751888309530,1.44852,2561.6,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751888309832,1.44852,2561.6,2561.5,3.98855]
["bitfinex-derivatives","ETHF0:USTF0",1751888310032,1.44852,2561.6,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751888314328,0.78075,2561.5,2561.4,4.67176]
["bitfinex-derivatives","ETHF0:USTF0",1751888314525,1.44853,2561.6,2561.4,4.67176]
["bitfinex-derivatives","ETHF0:USTF0",1751888315431,1.44853,2561.6,2561.5,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1751888316629,0.78075,2561.5,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751888316827,0.78075,2561.5,2561.4,3.98858]
["bitfinex-derivatives","ETHF0:USTF0",1751888317630,0.6678,2561.6,2561.2,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1751888317631,1.44853,2561.6,2561.5,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1751888319534,0.6678,2561.6,2561.5,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1751888321131,0.6678,2561.6,2561.5,3.98855]
["bitfinex-derivatives","ETHF0:USTF0",1751888321836,1.44852,2561.6,2561.5,3.98855]
["bitfinex-derivatives","ETHF0:USTF0",1751888322331,1.44852,2561.6,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751888322632,0.78078,2561.4,2561.3,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1751888322936,0.78081,2561.3,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751888323133,1.43881,2561.3,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751888323432,0.78099,2560.7,2560.6,5.84272686]
["bitfinex-derivatives","ETHF0:USTF0",1751888323735,0.78102,2560.6,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751888323930,0.78112,2560.3,2560.2,2.0435]
["bitfinex-derivatives","ETHF0:USTF0",1751888324135,0.78119,2560.1,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751888324338,0.78113,2560.3,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751888324536,0.78113,2560.3,2560.1,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1751888325337,27.358,2560.5,2560.0,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1751888325338,0.78115,2560.2,2560.0,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1751888325735,27.358,2560.5,2559.9,2.14261]
["bitfinex-derivatives","ETHF0:USTF0",1751888326034,0.78116,2560.2,2560.0,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1751888327035,0.78113,2560.3,2560.1,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1751888327636,0.78115,2560.2,2560.0,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1751888327836,0.78115,2560.2,2560.1,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1751888328035,0.78114,2560.3,2560.1,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1751888328436,28.6928,2560.5,2559.9,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1751888328737,27.358,2560.5,2560.1,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1751888329037,0.78114,2560.3,2560.1,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1751888330237,0.78114,2560.3,2560.2,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1751888330735,0.78114,2560.3,2559.9,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1751888331136,27.358,2560.5,2560.0,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1751888331434,0.78118,2560.1,2560.0,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1751888332339,0.7812,2560.1,2559.9,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1751888332639,0.78116,2560.2,2560.1,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1751888332837,6.60659426,2561.8,2559.9,6.3614]
["bitfinex-derivatives","ETHF0:USTF0",1751888333038,6.60659426,2561.8,2561.3,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1751888333039,3.2078,2561.4,2561.3,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1751888333342,3.2078,2561.7,2561.1,4.58523]
["bitfinex-derivatives","ETHF0:USTF0",1751888333537,0.6631,2561.8,2561.1,4.58523]
["bitfinex-derivatives","ETHF0:USTF0",1751888333538,0.6631,2561.8,2561.7,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751888333739,1.44378,2561.8,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751888333939,1.44378,2561.8,2561.6,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1751888334242,0.6631,2561.8,2561.7,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751888335141,1.44376,2561.8,2561.6,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1751888335737,0.6631,2561.8,2561.7,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751888336236,1.44376,2561.8,2561.6,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1751888336841,1.44376,2561.8,2561.5,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1751888337436,0.6631,2561.8,2561.3,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1751888337641,30.6887,2562.0,2561.8,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751888338043,0.78064,2561.9,2561.7,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1751888338743,31.46932,2562.0,2561.8,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1751888339043,0.78063,2561.9,2561.7,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1751888339242,0.78064,2561.9,2561.7,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1751888339737,0.78064,2561.9,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751888339738,30.6887,2562.0,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751888339937,3.2078,2561.7,2560.5,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1751888340143,0.78098,2560.8,2560.6,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1751888340343,0.78099,2560.7,2560.6,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1751888340839,0.78102,2560.6,2560.5,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1751888341043,0.781,2560.7,2560.5,2.09714]
["bitfinex-derivatives","ETHF0:USTF0",1751888341441,0.78102,2560.6,2560.5,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1751888341746,0.78108,2560.4,2560.3,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1751888341940,0.78115,2560.2,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751888342443,0.78115,2560.2,2560.1,4.5555]
["bitfinex-derivatives","ETHF0:USTF0",1751888342846,0.78113,2560.3,2560.1,5.33668]
["bitfinex-derivatives","ETHF0:USTF0",1751888343639,0.78113,2560.3,2560.1,4.5555]
["bitfinex-derivatives","ETHF0:USTF0",1751888343846,0.78115,2560.2,2560.1,5.33666]
["bitfinex-derivatives","ETHF0:USTF0",1751888344144,0.78115,2560.2,2560.1,4.5555]
["bitfinex-derivatives","ETHF0:USTF0",1751888346543,0.78115,2560.2,2560.1,5.33668]
["bitfinex-derivatives","ETHF0:USTF0",1751888346750,0.78115,2560.2,2560.1,4.5555]
["bitfinex-derivatives","ETHF0:USTF0",1751888347044,0.78121,2560.0,2559.9,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1751888347239,0.78121,2560.0,2559.8,4.64995]
["bitfinex-derivatives","ETHF0:USTF0",1751888347545,3.2078,2560.4,2559.8,3.8687]
["bitfinex-derivatives","ETHF0:USTF0",1751888347846,0.78117,2560.2,2560.0,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1751888348544,0.78118,2560.1,2559.9,2.08752]
["bitfinex-derivatives","ETHF0:USTF0",1751888348745,0.78121,2560.0,2559.9,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1751888349244,0.78119,2560.1,2560.0,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1751888349438,0.78116,2560.2,2560.0,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1751888349839,0.78116,2560.2,2560.1,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1751888350744,0.78116,2560.2,2560.0,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1751888351137,3.2078,2560.4,2560.2,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1751888351138,0.78113,2560.3,2560.2,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1751888351337,3.2078,2561.3,2560.6,1.95257]
["bitfinex-derivatives","ETHF0:USTF0",1751888351543,3.98862,2561.3,2561.0,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1751888352240,3.98862,2561.3,2561.1,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1751888353046,0.78084,2561.2,2561.1,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1751888353247,0.78084,2561.2,2561.0,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1751888353444,0.78087,2561.1,2561.0,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1751888354342,0.78086,2561.2,2561.0,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1751888354744,0.78086,2561.2,2561.0,2.15699]
["bitfinex-derivatives","ETHF0:USTF0",1751888354944,0.78084,2561.2,2560.9,1.44741]
["bitfinex-derivatives","ETHF0:USTF0",1751888355144,0.78087,2561.1,2560.9,1.44741]
["bitfinex-derivatives","ETHF0:USTF0",1751888355450,0.78086,2561.2,2561.1,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1751888355647,0.78086,2561.2,2560.9,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1751888355847,0.78086,2561.2,2560.9,2.0426]
["bitfinex-derivatives","ETHF0:USTF0",1751888356049,0.78086,2561.2,2561.0,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1751888356749,3.2078,2561.3,2560.9,2.0426]
["bitfinex-derivatives","ETHF0:USTF0",1751888356950,3.98862,2561.3,2561.1,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1751888358151,0.78084,2561.2,2561.1,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1751888358949,3.2078,2561.3,2561.0,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1751888359549,0.78087,2561.1,2561.0,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1751888359846,3.2078,2561.3,2560.9,2.0426]
["bitfinex-derivatives","ETHF0:USTF0",1751888359847,0.7809,2561.0,2560.9,1.44741]
["bitfinex-derivatives","ETHF0:USTF0",1751888360150,0.78093,2560.9,2560.8,3.98876]
["bitfinex-derivatives","ETHF0:USTF0",1751888360448,0.78093,2560.9,2560.8,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1751888361342,0.78098,2560.8,2560.7,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1751888361948,3.2078,2561.3,2561.2,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1751888362945,0.699,2561.5,2561.4,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1751888363549,3.98852,2561.6,2561.5,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1751888363950,3.2078,2561.6,2561.5,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1751888364553,3.98852,2561.6,2561.5,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1751888365155,3.98852,2561.6,2561.4,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1751888366054,3.98852,2561.6,2561.5,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1751888366257,3.2078,2561.6,2561.5,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1751888366656,3.98852,2561.6,2561.5,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1751888367357,0.78075,2561.5,2561.4,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1751888369546,37.23923408,2566.9,2561.2,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1751888369547,3.2078,2561.6,2561.5,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1751888369754,3.2078,2562.0,2561.8,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1751888369952,3.98841,2562.0,2561.9,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751888370654,3.98841,2562.0,2561.8,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1751888370856,0.78063,2561.9,2561.8,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1751888371057,0.78063,2561.9,2561.8,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1751888371258,0.7807,2561.7,2561.5,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1751888371453,0.7807,2561.7,2561.5,1.44073]
["bitfinex-derivatives","ETHF0:USTF0",1751888371856,0.78071,2561.7,2561.6,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751888372259,0.78072,2561.6,2561.5,1.44073]
["bitfinex-derivatives","ETHF0:USTF0",1751888372456,0.78075,2561.5,2561.4,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1751888372656,0.6966,2561.8,2561.2,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1751888372962,0.78072,2561.6,2561.5,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1751888373163,0.78071,2561.7,2561.5,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1751888373458,1.47728,2561.8,2561.6,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1751888373658,1.47728,2561.8,2561.3,5.15981]
["bitfinex-derivatives","ETHF0:USTF0",1751888373964,0.6966,2561.8,2561.7,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751888374163,0.78066,2561.8,2561.4,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1751888374359,0.78069,2561.7,2561.4,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1751888374561,0.78069,2561.7,2561.6,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1751888376562,0.78067,2561.8,2561.6,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1751888376763,0.78067,2561.8,2561.7,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751888377557,0.78067,2561.8,2561.4,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1751888377762,0.78067,2561.8,2561.6,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1751888378063,0.78067,2561.8,2561.7,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751888379660,3.8655,2562.1,2561.9,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751888379967,0.7806,2562.0,2561.9,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751888380262,0.78063,2561.9,2561.8,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1751888381166,0.78066,2561.8,2561.7,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1751888382064,0.78069,2561.7,2561.6,1.44161]
["bitfinex-derivatives","ETHF0:USTF0",1751888382264,0.78075,2561.6,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751888382471,0.78075,2561.6,2561.5,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1751888384363,3.23303,2562.0,2561.6,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751888384667,0.78072,2561.6,2561.5,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1751888385070,0.78071,2561.7,2561.5,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1751888385871,0.78071,2561.7,2561.6,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751888387267,3.23303,2562.0,2561.3,5.2617]
["bitfinex-derivatives","ETHF0:USTF0",1751888387268,1.2815,2562.0,2561.3,7.21371]
["bitfinex-derivatives","ETHF0:USTF0",1751888387470,0.7807,2561.7,2561.6,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1751888387671,0.78068,2561.8,2561.7,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1751888387971,0.78067,2561.8,2561.7,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1751888389768,0.78069,2561.7,2561.6,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1751888390068,0.78064,2561.9,2561.4,1.95194]
["bitfinex-derivatives","ETHF0:USTF0",1751888390270,0.78064,2561.9,2561.7,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1751888391174,0.78066,2561.8,2561.7,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1751888391473,0.78064,2561.9,2561.7,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1751888391878,0.78066,2561.8,2561.7,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1751888392381,0.78065,2561.9,2561.7,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1751888392571,0.78061,2562.0,2561.5,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1751888392772,1.62510026,2561.9,2561.8,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1751888393475,2.40574026,2561.9,2561.7,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1751888393776,0.78062,2562.0,2561.9,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1751888393977,2.40576234,2562.0,2561.9,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1751888394578,1.62514234,2562.0,2561.9,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1751888397374,3.2078,2562.1,2562.0,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1751888397673,4.83387549,2562.1,2562.0,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1751888397873,3.2078,2562.1,2562.0,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1751888399179,3.98837,2562.1,2562.0,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1751888399376,3.2078,2562.1,2561.9,2.07202]
["bitfinex-derivatives","ETHF0:USTF0",1751888399680,0.7806,2562.0,2561.9,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1751888399977,0.7806,2562.0,2561.9,2.07202]
["bitfinex-derivatives","ETHF0:USTF0",1751888400177,3.2078,2562.1,2561.8,1.46144]
["bitfinex-derivatives","ETHF0:USTF0",1751888400378,0.6411,2562.0,2561.9,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1751888401180,0.6411,2562.0,2561.8,2.74913]
["bitfinex-derivatives","ETHF0:USTF0",1751888401181,1.42172,2562.0,2561.8,2.74913]
["bitfinex-derivatives","ETHF0:USTF0",1751888401480,1.42172,2562.0,2561.9,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751888401686,1.42172,2562.0,2561.8,1.9685]
["bitfinex-derivatives","ETHF0:USTF0",1751888401981,1.42172,2562.0,2561.9,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751888402176,1.42172,2562.0,2561.8,2.74914]
["bitfinex-derivatives","ETHF0:USTF0",1751888402377,1.42172,2562.0,2561.9,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751888402575,1.42172,2562.0,2561.8,2.74914]
["bitfinex-derivatives","ETHF0:USTF0",1751888402782,1.42172,2562.0,2561.9,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751888403477,0.6411,2562.0,2561.7,3.8868]
["bitfinex-derivatives","ETHF0:USTF0",1751888403674,0.6411,2562.0,2561.7,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1751888403880,1.42172,2562.0,2561.9,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751888404081,3.04705833,2562.0,2561.9,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751888404989,0.78063,2561.9,2561.8,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1751888405286,0.78066,2561.8,2561.7,1.45967]
["bitfinex-derivatives","ETHF0:USTF0",1751888406183,0.78065,2561.9,2561.8,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1751888406578,0.78065,2561.9,2561.7,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1751888406781,1.42172,2562.0,2561.8,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1751888407284,0.78063,2561.9,2561.8,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1751888408688,0.78063,2561.9,2561.7,1.45967]
["bitfinex-derivatives","ETHF0:USTF0",1751888409387,0.6411,2562.0,2561.7,1.45967]
["bitfinex-derivatives","ETHF0:USTF0",1751888409587,0.78066,2561.8,2561.7,1.45967]
["bitfinex-derivatives","ETHF0:USTF0",1751888409786,0.78065,2561.9,2561.7,1.45967]
["bitfinex-derivatives","ETHF0:USTF0",1751888410191,0.78065,2561.9,2561.8,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1751888410994,1.42172,2562.0,2561.9,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751888411286,3.04636517,2562.0,2561.9,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751888411485,3.04636517,2562.0,2561.8,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1751888411790,1.42172,2562.0,2561.9,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751888411990,3.04637914,2562.0,2561.8,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1751888412192,1.42172,2562.0,2561.8,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1751888412691,1.42172,2562.0,2561.9,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751888412990,3.03930296,2562.0,2561.9,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751888413592,0.78063,2561.9,2561.8,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1751888413981,1.42172,2562.0,2561.9,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751888414186,3.0397234,2562.0,2561.9,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751888414391,0.78063,2561.9,2561.8,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1751888414896,0.6411,2562.0,2561.7,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1751888415100,1.42172,2562.0,2561.9,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751888415294,3.03978094,2562.0,2561.9,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751888415489,3.03977094,2562.0,2561.9,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751888416098,28.41006094,2562.0,2561.9,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751888416400,28.41049687,2562.0,2561.9,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751888416600,29.19109687,2562.0,2561.9,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751888416799,0.78063,2561.9,2561.8,2.11294]
["bitfinex-derivatives","ETHF0:USTF0",1751888417101,27.57261,2562.0,2561.9,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751888417299,29.19149776,2562.0,2561.9,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751888417502,0.78063,2561.9,2561.8,2.11294]
["bitfinex-derivatives","ETHF0:USTF0",1751888418195,0.78063,2561.9,2561.8,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1751888418396,0.78063,2561.9,2561.7,1.45966]
["bitfinex-derivatives","ETHF0:USTF0",1751888418397,0.78066,2561.8,2561.7,1.45966]
["bitfinex-derivatives","ETHF0:USTF0",1751888419002,0.78069,2561.7,2561.6,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1751888419801,0.6827,2561.9,2561.7,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751888420398,0.78066,2561.8,2561.7,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751888422403,0.78069,2561.7,2561.6,2.1196]
["bitfinex-derivatives","ETHF0:USTF0",1751888423705,0.78068,2561.8,2561.7,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1751888427206,0.78069,2561.7,2561.6,2.1196]
["bitfinex-derivatives","ETHF0:USTF0",1751888428408,0.78069,2561.7,2561.6,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1751888428609,0.78072,2561.6,2561.5,1.45433]
["bitfinex-derivatives","ETHF0:USTF0",1751888429110,0.78071,2561.7,2561.6,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1751888429309,0.6827,2561.9,2561.7,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1751888429310,0.78068,2561.8,2561.7,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1751888429704,2.39988205,2561.8,2561.7,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1751888429903,0.78069,2561.7,2561.6,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1751888431009,0.6827,2561.9,2561.6,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1751888431310,0.78069,2561.7,2561.6,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1751888433305,2.39961472,2561.7,2561.6,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1751888433807,0.78069,2561.7,2561.6,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1751888434010,0.6827,2561.9,2561.5,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1751888434011,0.78072,2561.6,2561.5,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1751888434406,0.78072,2561.6,2561.5,1.45435]
["bitfinex-derivatives","ETHF0:USTF0",1751888436412,0.78071,2561.7,2561.5,1.45435]
["bitfinex-derivatives","ETHF0:USTF0",1751888436709,0.78071,2561.7,2561.6,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751888438214,1.41878,2561.8,2561.6,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751888439713,0.78069,2561.7,2561.6,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751888440114,1.41877,2561.8,2561.7,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751888440414,2.2584761,2561.8,2561.6,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1751888440614,0.6381,2561.8,2561.6,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1751888440816,0.78069,2561.7,2561.6,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1751888441116,1.41878,2561.8,2561.6,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1751888441518,0.6381,2561.8,2561.7,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751888441814,1.62040124,2561.8,2561.7,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751888442018,31.40819,2562.1,2562.0,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1751888442317,33.02865647,2562.1,2562.0,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1751888442513,33.02865647,2562.1,2561.9,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1751888442714,31.40819,2562.1,2562.0,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1751888442914,33.02921043,2562.1,2562.0,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1751888443212,33.02921043,2562.1,2562.0,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1751888444318,5.53262043,2562.1,2562.0,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1751888444516,4.82882043,2562.1,2562.0,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1751888444715,3.2078,2562.4,2562.3,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1751888444915,4.82899099,2562.4,2562.3,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1751888445311,3.2078,2562.4,2562.3,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1751888447815,3.2078,2562.4,2562.2,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1751888447816,0.78051,2562.3,2562.2,2.16592]
["bitfinex-derivatives","ETHF0:USTF0",1751888448117,0.78051,2562.3,2562.2,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1751888448317,1.42081,2562.3,2562.2,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1751888448716,0.6403,2562.3,2562.2,2.16594]
["bitfinex-derivatives","ETHF0:USTF0",1751888448920,1.42081,2562.3,2562.2,2.16594]
["bitfinex-derivatives","ETHF0:USTF0",1751888449423,1.42081,2562.3,2562.2,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1751888449622,3.9883,2562.4,2562.2,2.16594]
["bitfinex-derivatives","ETHF0:USTF0",1751888450021,0.78051,2562.3,2562.2,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1751888450215,3.9883,2562.4,2562.2,2.16593]
["bitfinex-derivatives","ETHF0:USTF0",1751888450415,0.78051,2562.3,2562.2,2.16593]
["bitfinex-derivatives","ETHF0:USTF0",1751888456418,0.78051,2562.3,2562.2,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1751888456618,32.51425,2562.5,2562.0,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1751888456819,0.78055,2562.2,2562.0,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1751888457222,32.51425,2562.5,2562.0,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1751888457420,0.78055,2562.2,2562.0,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1751888457622,0.78054,2562.2,2562.1,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1751888457923,0.78053,2562.3,2562.1,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1751888458122,0.78049,2562.4,2562.0,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1751888458314,31.34357,2562.5,2562.3,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1751888458720,0.78048,2562.4,2562.3,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1751888459123,31.34357,2562.5,2562.3,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1751888459417,4.62855,2562.5,2562.0,3.23456]
["bitfinex-derivatives","ETHF0:USTF0",1751888459723,27.49048,2562.4,2562.3,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1751888460424,3.8481,2562.5,2562.4,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1751888460719,30.5581,2562.5,2562.4,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1751888460925,3.8481,2562.5,2562.4,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1751888461225,3.2078,2562.5,2562.4,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1751888461822,3.98825,2562.5,2562.4,2.16568]
["bitfinex-derivatives","ETHF0:USTF0",1751888463028,3.2078,2562.5,2562.4,2.16568]
["bitfinex-derivatives","ETHF0:USTF0",1751888463225,3.98825,2562.5,2562.4,2.16568]
["bitfinex-derivatives","ETHF0:USTF0",1751888463729,3.2078,2562.5,2562.4,2.16568]
["bitfinex-derivatives","ETHF0:USTF0",1751888465130,3.98825,2562.5,2562.4,2.16568]
["bitfinex-derivatives","ETHF0:USTF0",1751888465928,3.2078,2562.5,2562.4,2.16568]
["bitfinex-derivatives","ETHF0:USTF0",1751888470926,27.4054,2562.6,2562.5,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1751888470927,0.6964,2562.6,2562.5,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1751888471133,27.4034,2562.6,2562.5,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1751888472233,0.6387,2562.7,2562.6,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1751888472533,27.3457,2562.7,2562.6,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1751888472726,26.707,2562.7,2562.6,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1751888472929,0.6753,2562.8,2562.7,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1751888473129,28.99297481,2562.8,2562.7,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1751888473335,29.77333481,2562.8,2562.7,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1751888475835,28.99297481,2562.8,2562.7,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1751888476132,29.77333481,2562.8,2562.7,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1751888476337,0.78041,2562.7,2562.6,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1751888476735,27.3823,2562.8,2562.3,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1751888476932,3.2078,2562.6,2562.0,1.9889]
["bitfinex-derivatives","ETHF0:USTF0",1751888477240,0.78051,2562.3,2562.2,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1751888479640,0.78051,2562.3,2562.1,1.42484]
["bitfinex-derivatives","ETHF0:USTF0",1751888479939,0.78051,2562.3,2562.2,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1751888480342,1.4609,2562.4,2562.2,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1751888480538,0.78051,2562.3,2562.2,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1751888481541,0.78054,2562.2,2562.1,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1751888481837,26.704,2562.2,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751888482038,0.78066,2561.8,2561.7,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1751888482341,0.78066,2561.8,2561.7,1.44199]
["bitfinex-derivatives","ETHF0:USTF0",1751888482734,26.704,2561.9,2561.8,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1751888483240,3.2078,2562.3,2561.7,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1751888483437,1.60988594,2562.2,2562.1,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1751888483639,26.704,2562.3,2562.2,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1751888483835,28.31570388,2562.3,2562.2,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1751888484042,29.09621388,2562.3,2562.2,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1751888484345,27.48451,2562.3,2562.2,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1751888484537,0.78055,2562.2,2562.1,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1751888485543,0.78057,2562.1,2562.0,2.81167]
["bitfinex-derivatives","ETHF0:USTF0",1751888485843,26.704,2562.3,2561.8,3.98843]
["bitfinex-derivatives","ETHF0:USTF0",1751888485844,0.78063,2561.9,2561.8,3.98843]
["bitfinex-derivatives","ETHF0:USTF0",1751888486042,1.46862,2562.0,2561.9,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751888486743,0.78064,2561.9,2561.8,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1751888486942,1.46861,2562.0,2561.9,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751888489447,0.688,2562.0,2561.9,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751888492954,0.78056,2562.2,2561.7,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1751888493151,1.46706,2562.2,2562.1,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1751888493644,0.78058,2562.1,2562.0,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1751888496254,0.78061,2562.0,2561.9,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1751888497456,0.6865,2562.2,2561.8,4.6116]
["bitfinex-derivatives","ETHF0:USTF0",1751888497457,0.78063,2561.9,2561.8,5.39224]
["bitfinex-derivatives","ETHF0:USTF0",1751888497657,0.78063,2561.9,2561.8,3.98844]
["bitfinex-derivatives","ETHF0:USTF0",1751888498958,0.78061,2562.0,2561.9,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1751888500359,0.78063,2561.9,2561.8,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1751888500559,0.78066,2561.8,2561.7,5.36827]
["bitfinex-derivatives","ETHF0:USTF0",1751888501157,0.78066,2561.8,2561.7,5.36829]
["bitfinex-derivatives","ETHF0:USTF0",1751888501360,0.78065,2561.9,2561.8,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1751888501758,0.78065,2561.9,2561.8,1.47645]
["bitfinex-derivatives","ETHF0:USTF0",1751888505063,0.78063,2562.0,2561.9,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1751888507662,0.78063,2561.9,2561.8,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1751888508164,0.78063,2561.9,2561.8,1.47646]
["bitfinex-derivatives","ETHF0:USTF0",1751888509967,0.78062,2562.0,2561.9,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751888510567,0.78063,2561.9,2561.8,1.47644]
["bitfinex-derivatives","ETHF0:USTF0",1751888511369,0.78063,2561.9,2561.8,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1751888512870,0.78066,2561.8,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751888513075,1.47076,2561.8,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751888515074,0.78072,2561.6,2561.5,1.48715]
["bitfinex-derivatives","ETHF0:USTF0",1751888515274,0.6901,2561.8,2561.6,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751888515275,0.78071,2561.7,2561.6,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751888515579,0.78072,2561.6,2561.5,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1751888516072,0.78072,2561.6,2561.5,1.48715]
["bitfinex-derivatives","ETHF0:USTF0",1751888516475,0.7807,2561.7,2561.6,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751888516876,0.6901,2561.8,2561.7,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751888517173,11.4808,2562.5,2561.7,5.15953]
["bitfinex-derivatives","ETHF0:USTF0",1751888517374,1.47523,2562.3,2562.1,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1751888517675,1.47523,2562.3,2562.2,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1751888517870,0.7806,2562.0,2561.9,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1751888518077,0.7806,2562.0,2561.9,2.09643]
["bitfinex-derivatives","ETHF0:USTF0",1751888518275,0.78059,2562.1,2562.0,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1751888518477,0.6947,2562.3,2562.1,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1751888518675,1.62948982,2562.2,2562.0,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1751888518975,0.78055,2562.2,2561.9,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1751888519176,0.78057,2562.1,2562.0,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1751888520075,0.78056,2562.2,2562.1,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1751888520276,0.78058,2562.1,2562.0,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1751888520776,0.78055,2562.2,2562.0,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1751888521478,0.78057,2562.1,2562.0,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1751888521977,0.78056,2562.2,2562.0,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1751888522276,31.38203,2562.3,2562.2,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1751888522478,6.31361031,2562.3,2562.2,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1751888522678,33.01161031,2562.3,2562.1,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1751888522976,1.63058031,2562.2,2562.1,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1751888523376,28.32858031,2562.2,2562.1,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1751888523578,1.63058031,2562.2,2562.1,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1751888523780,28.32758031,2562.2,2562.1,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1751888524180,1.63058031,2562.2,2562.1,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1751888524381,29.10812031,2562.2,2562.1,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1751888524781,0.78058,2562.1,2562.0,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1751888525280,27.47756,2562.2,2562.1,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1751888525480,29.10679633,2562.2,2562.1,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1751888527281,0.78059,2562.1,2562.0,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1751888527475,27.47756,2562.2,2562.1,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1751888527675,29.10676069,2562.2,2562.1,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1751888528174,28.32620069,2562.2,2562.1,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1751888528375,28.32520069,2562.2,2562.1,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1751888528976,3.2078,2562.3,2562.2,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1751888529280,27.47549,2562.4,2562.3,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1751888530079,26.695,2562.4,2562.3,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1751888530378,27.47548,2562.4,2562.3,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1751888530777,0.78051,2562.3,2562.2,1.47212]
["bitfinex-derivatives","ETHF0:USTF0",1751888531578,27.4755,2562.4,2562.3,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1751888532780,26.695,2562.4,2562.3,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1751888532981,26.695,2562.4,2562.3,2.11591]
["bitfinex-derivatives","ETHF0:USTF0",1751888533587,0.78044,2562.6,2562.5,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1751888533785,29.10197829,2562.6,2562.5,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1751888533986,2.40897829,2562.6,2562.5,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1751888534287,29.10197829,2562.6,2562.5,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1751888534486,27.47344,2562.6,2562.5,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1751888538087,4.6816,2562.7,2562.6,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1751888538286,31.3716,2562.7,2562.6,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1751888538482,4.68159,2562.7,2562.6,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1751888538787,31.37159,2562.7,2562.6,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1751888539091,4.68159,2562.7,2562.6,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1751888539392,0.6919,2562.8,2562.7,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1751888539393,26.69,2562.8,2562.7,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1751888539788,0.78039,2562.7,2562.6,1.48009]
["bitfinex-derivatives","ETHF0:USTF0",1751888540785,0.78039,2562.7,2562.6,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1751888540988,0.78039,2562.7,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751888540989,1.95097,2562.7,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751888541190,0.78051,2562.3,2562.2,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1751888541391,27.46851,2562.3,2562.1,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1751888542293,27.46851,2562.3,2562.2,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1751888542494,26.688,2562.3,2562.2,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1751888543096,27.46851,2562.3,2562.2,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1751888543394,3.98827,2562.5,2562.0,3.27267]
["bitfinex-derivatives","ETHF0:USTF0",1751888543594,26.688,2562.4,2562.0,3.27267]
["bitfinex-derivatives","ETHF0:USTF0",1751888543890,26.688,2562.4,2562.3,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1751888545000,27.46848,2562.4,2562.3,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1751888546399,27.46748,2562.4,2562.3,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1751888551507,0.78051,2562.3,2562.2,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1751888551703,0.6367,2562.3,2562.2,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1751888553910,0.6367,2562.3,2562.1,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1751888554112,0.78054,2562.2,2562.1,2.10485]
["bitfinex-derivatives","ETHF0:USTF0",1751888554611,1.41723,2562.3,2562.2,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1751888559909,0.7805,2562.4,2562.1,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1751888560111,0.7805,2562.4,2562.3,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1751888560304,0.78053,2562.3,2562.2,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1751888562611,26.682,2562.4,2562.0,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1751888562812,0.78057,2562.1,2562.0,1.42817]
["bitfinex-derivatives","ETHF0:USTF0",1751888564615,0.7806,2562.0,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751888564817,0.7806,2562.0,2561.9,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751888565110,26.68,2562.0,2561.6,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1751888565315,0.78069,2561.7,2561.6,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1751888565913,0.78069,2561.7,2561.6,1.43282]
["bitfinex-derivatives","ETHF0:USTF0",1751888566113,0.78069,2561.7,2561.6,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1751888566312,0.78067,2561.8,2561.7,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1751888566714,0.78069,2561.7,2561.6,1.43281]
["bitfinex-derivatives","ETHF0:USTF0",1751888566915,1.42629,2561.7,2561.6,1.43281]
["bitfinex-derivatives","ETHF0:USTF0",1751888567212,0.6456,2561.7,2561.6,1.43281]
["bitfinex-derivatives","ETHF0:USTF0",1751888567718,1.42629,2561.7,2561.6,1.43281]
["bitfinex-derivatives","ETHF0:USTF0",1751888568115,0.6456,2561.7,2561.6,1.43281]
["bitfinex-derivatives","ETHF0:USTF0",1751888568316,1.42629,2561.7,2561.6,1.43281]
["bitfinex-derivatives","ETHF0:USTF0",1751888568919,0.6456,2561.7,2561.6,1.43281]
["bitfinex-derivatives","ETHF0:USTF0",1751888570522,0.78063,2561.9,2561.6,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1751888570820,0.78063,2561.9,2561.7,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1751888571215,27.3572,2562.0,2561.6,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1751888571521,28.13781,2562.0,2561.9,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751888571711,0.6772,2562.0,2561.9,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751888571917,27.3572,2562.0,2561.9,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751888572120,3.2078,2562.5,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751888572319,0.78052,2562.3,2562.2,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1751888573924,27.46152,2562.3,2562.2,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1751888574120,26.681,2562.3,2562.2,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1751888574319,2.1596,2562.4,2562.2,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1751888574520,26.68,2562.3,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751888574726,0.78058,2562.1,2561.9,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1751888575126,0.7002,2562.0,2561.9,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1751888575327,1.4808,2562.0,2561.9,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1751888576422,0.7002,2562.0,2561.9,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1751888579225,0.78066,2561.8,2561.7,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1751888580322,1.46675,2561.9,2561.7,1.48669]
["bitfinex-derivatives","ETHF0:USTF0",1751888580520,0.6861,2561.9,2561.7,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1751888580726,0.78066,2561.8,2561.7,1.48667]
["bitfinex-derivatives","ETHF0:USTF0",1751888581728,1.46674,2561.9,2561.8,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1751888581924,0.78064,2561.9,2561.8,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1751888582120,0.78064,2561.9,2561.8,2.15086]
["bitfinex-derivatives","ETHF0:USTF0",1751888582428,0.78064,2561.9,2561.8,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1751888582632,0.7002,2562.0,2561.5,3.8963]
["bitfinex-derivatives","ETHF0:USTF0",1751888582825,0.78072,2561.6,2561.5,4.67703]
["bitfinex-derivatives","ETHF0:USTF0",1751888583929,0.78071,2561.7,2561.6,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751888584331,0.78072,2561.6,2561.5,6.04723]
["bitfinex-derivatives","ETHF0:USTF0",1751888585435,0.7807,2561.7,2561.6,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1751888586531,0.78068,2561.8,2561.7,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751888587634,0.6992,2561.9,2561.8,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1751888587635,1.47985,2561.9,2561.8,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1751888587933,0.78068,2561.8,2561.7,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1751888588436,0.78066,2561.8,2561.7,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1751888588736,0.78066,2561.8,2561.6,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751888589033,0.78066,2561.8,2561.7,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751888589233,0.6992,2561.9,2561.5,5.2665]
["bitfinex-derivatives","ETHF0:USTF0",1751888589535,0.78067,2561.8,2561.7,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1751888589837,1.47986,2561.9,2561.8,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1751888590136,0.78067,2561.8,2561.7,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1751888590437,0.6992,2561.9,2561.8,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1751888590639,0.7002,2562.0,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751888590839,0.7002,2562.0,2561.9,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751888591435,0.7002,2562.0,2561.7,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1751888591635,1.48082,2562.0,2561.8,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751888592235,0.78063,2561.9,2561.8,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751888593942,1.48082,2562.0,2561.9,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751888594137,0.78064,2561.9,2561.8,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1751888594337,1.48082,2562.0,2561.9,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751888595140,0.7002,2562.0,2561.9,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751888595340,3.2078,2562.3,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751888595543,2.41939682,2562.2,2562.1,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1751888595742,1.63884682,2562.2,2562.1,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1751888599349,3.2078,2562.3,2562.2,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1751888599549,4.8465233,2562.3,2562.2,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1751888603551,1.6387233,2562.3,2562.2,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1751888604150,2.4192333,2562.3,2562.2,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1751888604754,1.6387233,2562.3,2562.2,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1751888604949,3.98826,2562.5,2562.4,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1751888605143,4.84618459,2562.5,2562.1,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1751888605344,4.84618459,2562.5,2562.2,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1751888605345,0.78051,2562.3,2562.2,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1751888605651,0.78051,2562.3,2562.2,2.09194]
["bitfinex-derivatives","ETHF0:USTF0",1751888606455,0.78049,2562.4,2562.3,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1751888606655,3.2078,2562.5,2562.3,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1751888606656,3.98827,2562.5,2562.3,1.42771]
["bitfinex-derivatives","ETHF0:USTF0",1751888607156,0.78048,2562.4,2562.3,1.42771]
["bitfinex-derivatives","ETHF0:USTF0",1751888609159,3.98827,2562.5,2562.3,1.42771]
["bitfinex-derivatives","ETHF0:USTF0",1751888609659,0.78048,2562.4,2562.3,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1751888610861,3.2078,2562.5,2562.0,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1751888611057,1.42722,2562.3,2562.2,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1751888611258,0.6467,2562.3,2562.2,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1751888612062,3.98827,2562.5,2562.4,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1751888612862,3.2078,2562.5,2562.4,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1751888614358,3.2078,2562.9,2562.8,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1751888614560,4.84266891,2562.9,2562.8,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1751888614959,3.2078,2562.9,2562.8,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1751888615358,28.76588,2563.1,2563.0,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1751888615662,3.7378143,2563.1,2563.0,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1751888615859,28.76588,2563.1,2563.0,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1751888616856,3.2078,2563.3,2563.2,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1751888617355,0.667,2563.6,2563.5,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1751888617561,3.2078,2563.7,2563.6,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1751888618063,3.98788,2563.7,2563.6,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1751888618364,3.2078,2563.7,2563.6,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1751888618865,0.78011,2563.6,2563.5,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1751888619054,0.78011,2563.6,2563.4,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1751888619259,0.78013,2563.6,2563.4,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1751888619560,0.78013,2563.6,2563.5,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1751888619865,0.78013,2563.6,2563.4,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1751888620164,0.78011,2563.6,2563.4,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1751888620666,3.2078,2563.7,2563.3,1.9456]
["bitfinex-derivatives","ETHF0:USTF0",1751888620867,0.78016,2563.5,2563.3,2.72579]
["bitfinex-derivatives","ETHF0:USTF0",1751888621763,0.78017,2563.4,2563.3,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1751888622063,0.78023,2563.2,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751888622268,0.78023,2563.2,2563.1,3.9085]
["bitfinex-derivatives","ETHF0:USTF0",1751888622564,0.78021,2563.3,2563.2,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1751888622963,0.78021,2563.3,2563.1,2.87265]
["bitfinex-derivatives","ETHF0:USTF0",1751888624162,0.78021,2563.3,2563.1,2.87263]
["bitfinex-derivatives","ETHF0:USTF0",1751888624768,0.78021,2563.3,2563.1,2.87264]
["bitfinex-derivatives","ETHF0:USTF0",1751888625367,0.78021,2563.3,2563.2,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1751888625764,0.78021,2563.3,2563.1,2.87264]
["bitfinex-derivatives","ETHF0:USTF0",1751888626467,0.78021,2563.3,2563.2,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1751888627369,1.45438,2563.4,2563.1,2.0924]
["bitfinex-derivatives","ETHF0:USTF0",1751888627564,1.45438,2563.4,2563.3,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1751888627762,1.45438,2563.4,2563.2,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1751888627959,1.45438,2563.4,2563.2,2.13401]
["bitfinex-derivatives","ETHF0:USTF0",1751888627960,0.78018,2563.4,2563.2,2.13401]
["bitfinex-derivatives","ETHF0:USTF0",1751888628164,0.78018,2563.4,2563.3,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1751888628367,0.78018,2563.4,2563.3,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1751888630471,0.78017,2563.5,2563.3,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1751888630670,0.78017,2563.4,2563.3,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1751888632073,0.78015,2563.5,2563.4,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1751888632469,0.78015,2563.5,2563.4,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1751888633372,3.9879,2563.7,2563.6,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1751888633571,3.2078,2563.7,2563.6,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1751888634674,3.98788,2563.7,2563.6,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1751888635369,3.2078,2564.0,2563.8,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1751888635574,3.2078,2564.0,2563.5,2.0384]
["bitfinex-derivatives","ETHF0:USTF0",1751888635874,3.2078,2564.0,2563.9,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1751888636668,3.9081,2564.4,2563.8,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1751888636975,0.77978,2564.7,2564.5,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1751888637177,3.2078,2564.8,2564.6,1.44549]
["bitfinex-derivatives","ETHF0:USTF0",1751888637476,3.2078,2564.8,2564.7,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1751888637665,5.60986531,2564.8,2564.6,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1751888637865,0.77978,2564.7,2564.6,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1751888638073,1.47548,2564.7,2564.6,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1751888640271,0.77984,2564.5,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751888640872,0.77987,2564.4,2564.3,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1751888641567,0.77986,2564.5,2564.3,2.8229]
["bitfinex-derivatives","ETHF0:USTF0",1751888641877,0.77987,2564.4,2564.3,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1751888642377,0.77986,2564.5,2564.3,2.82289]
["bitfinex-derivatives","ETHF0:USTF0",1751888642573,0.77983,2564.6,2564.4,5.39127]
["bitfinex-derivatives","ETHF0:USTF0",1751888642773,0.77984,2564.5,2564.4,4.6114]
["bitfinex-derivatives","ETHF0:USTF0",1751888642977,0.77983,2564.6,2564.4,5.39127]
["bitfinex-derivatives","ETHF0:USTF0",1751888643167,0.77984,2564.5,2564.4,4.6114]
["bitfinex-derivatives","ETHF0:USTF0",1751888643374,0.77984,2564.5,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751888643679,0.77987,2564.4,2564.3,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1751888644075,0.77981,2564.6,2564.4,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1751888644271,0.77971,2565.0,2564.7,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751888644579,0.77972,2564.9,2564.8,2.0478]
["bitfinex-derivatives","ETHF0:USTF0",1751888644775,0.7797,2565.0,2564.8,2.82752]
["bitfinex-derivatives","ETHF0:USTF0",1751888647281,0.77972,2564.9,2564.8,2.82752]
["bitfinex-derivatives","ETHF0:USTF0",1751888647580,1.3327,2565.3,2564.8,2.82752]
["bitfinex-derivatives","ETHF0:USTF0",1751888648081,0.77971,2565.0,2564.8,2.82752]
["bitfinex-derivatives","ETHF0:USTF0",1751888648280,0.77969,2565.0,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751888648676,0.77967,2565.1,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751888648876,0.77967,2565.1,2564.9,3.98751]
["bitfinex-derivatives","ETHF0:USTF0",1751888649072,0.77967,2565.1,2565.0,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1751888649283,1.48555,2565.2,2565.0,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1751888649482,1.48553,2565.2,2565.0,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1751888649882,0.77966,2565.1,2564.9,3.9875]
["bitfinex-derivatives","ETHF0:USTF0",1751888650081,0.77966,2565.1,2564.9,5.3976]
["bitfinex-derivatives","ETHF0:USTF0",1751888650382,0.77969,2565.0,2564.9,5.3976]
["bitfinex-derivatives","ETHF0:USTF0",1751888650778,0.77969,2565.0,2564.9,4.6179]
["bitfinex-derivatives","ETHF0:USTF0",1751888650979,0.77969,2565.0,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751888651779,1.45877,2565.1,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751888651982,0.6791,2565.1,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751888652281,0.6791,2565.1,2565.0,1.48309]
["bitfinex-derivatives","ETHF0:USTF0",1751888652482,1.45876,2565.1,2565.0,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1751888653183,0.6791,2565.1,2565.0,1.48309]
["bitfinex-derivatives","ETHF0:USTF0",1751888653384,1.45876,2565.1,2565.0,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1751888654887,1.45876,2565.1,2565.0,1.48309]
["bitfinex-derivatives","ETHF0:USTF0",1751888655088,1.45876,2565.1,2565.0,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1751888655483,0.77952,2565.6,2565.0,2.65256]
["bitfinex-derivatives","ETHF0:USTF0",1751888655678,3.2078,2565.7,2565.4,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1751888655886,0.6795,2565.8,2565.5,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1751888656090,3.8583,2566.0,2565.9,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1751888656091,3.2078,2566.0,2565.9,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1751888656386,3.49117819,2567.0,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751888656579,1.60133105,2566.9,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751888656787,1.60133105,2566.8,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751888657086,0.77935,2566.1,2566.0,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1751888657284,3.2078,2566.2,2565.7,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1751888657479,0.77941,2565.9,2565.8,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1751888657686,0.77945,2565.8,2565.6,3.9049]
["bitfinex-derivatives","ETHF0:USTF0",1751888657888,3.2078,2565.9,2565.3,3.8607]
["bitfinex-derivatives","ETHF0:USTF0",1751888658083,3.2078,2565.9,2565.3,4.64028]
["bitfinex-derivatives","ETHF0:USTF0",1751888658292,0.77953,2565.6,2565.3,3.8607]
["bitfinex-derivatives","ETHF0:USTF0",1751888658494,0.77954,2565.5,2565.3,3.8607]
["bitfinex-derivatives","ETHF0:USTF0",1751888658693,0.77956,2565.4,2565.3,3.8607]
["bitfinex-derivatives","ETHF0:USTF0",1751888658886,0.77956,2565.4,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751888659088,0.77962,2565.2,2565.1,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1751888662097,0.77961,2565.3,2565.1,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1751888662297,0.77962,2565.2,2565.1,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1751888668399,0.77969,2565.0,2564.9,4.6034]
["bitfinex-derivatives","ETHF0:USTF0",1751888668699,0.77966,2565.1,2564.9,5.38309]
["bitfinex-derivatives","ETHF0:USTF0",1751888669000,1.9113,2565.4,2564.9,4.6034]
["bitfinex-derivatives","ETHF0:USTF0",1751888669200,0.77968,2565.1,2564.9,5.3831]
["bitfinex-derivatives","ETHF0:USTF0",1751888669503,0.77965,2565.2,2565.0,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1751888669702,0.77965,2565.2,2565.1,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1751888669908,0.77965,2565.2,2565.0,1.45787]
["bitfinex-derivatives","ETHF0:USTF0",1751888670102,0.77965,2565.2,2565.0,2.83747]
["bitfinex-derivatives","ETHF0:USTF0",1751888670400,0.77966,2565.1,2565.0,2.83747]
["bitfinex-derivatives","ETHF0:USTF0",1751888670803,0.77966,2565.1,2565.0,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1751888671004,0.77966,2565.1,2565.0,2.83749]
["bitfinex-derivatives","ETHF0:USTF0",1751888671204,0.77966,2565.1,2565.0,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1751888672409,0.77966,2565.1,2565.0,2.83749]
["bitfinex-derivatives","ETHF0:USTF0",1751888672905,0.77964,2565.2,2565.0,2.83747]
["bitfinex-derivatives","ETHF0:USTF0",1751888673103,0.77966,2565.1,2565.0,2.83747]
["bitfinex-derivatives","ETHF0:USTF0",1751888673803,0.77964,2565.2,2565.1,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1751888674003,0.77961,2565.3,2565.1,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1751888674205,0.6386,2565.4,2565.0,2.83747]
["bitfinex-derivatives","ETHF0:USTF0",1751888674404,0.77965,2565.2,2565.0,2.83747]
["bitfinex-derivatives","ETHF0:USTF0",1751888675400,0.77965,2565.2,2565.1,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1751888675603,0.77966,2565.1,2565.0,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1751888675802,0.6386,2565.4,2565.0,2.83746]
["bitfinex-derivatives","ETHF0:USTF0",1751888675803,0.77965,2565.2,2565.0,2.83746]
["bitfinex-derivatives","ETHF0:USTF0",1751888676206,0.77966,2565.1,2565.0,2.83746]
["bitfinex-derivatives","ETHF0:USTF0",1751888676707,0.6386,2565.4,2565.1,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1751888677707,0.77966,2565.1,2565.0,6.04527]
["bitfinex-derivatives","ETHF0:USTF0",1751888679006,0.6386,2565.4,2565.0,5.2656]
["bitfinex-derivatives","ETHF0:USTF0",1751888679202,1.94907,2565.2,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751888679509,0.77975,2564.8,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751888681404,3.90348,2565.1,2564.7,3.98758]
["bitfinex-derivatives","ETHF0:USTF0",1751888681405,0.77973,2564.9,2564.7,3.98758]
["bitfinex-derivatives","ETHF0:USTF0",1751888681604,0.77973,2564.9,2564.8,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1751888682207,0.77973,2564.9,2564.8,1.43035]
["bitfinex-derivatives","ETHF0:USTF0",1751888682607,0.77973,2564.9,2564.8,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1751888683210,0.77973,2564.9,2564.8,1.43035]
["bitfinex-derivatives","ETHF0:USTF0",1751888683611,0.77973,2564.9,2564.8,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1751888684111,0.77978,2564.7,2564.6,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1751888684305,0.77978,2564.7,2564.6,1.46639]
["bitfinex-derivatives","ETHF0:USTF0",1751888684712,0.77978,2564.7,2564.6,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1751888684913,1.94922,2565.0,2564.4,4.68545]
["bitfinex-derivatives","ETHF0:USTF0",1751888685106,0.77981,2564.6,2564.5,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1751888685309,0.77981,2564.6,2564.4,4.68545]
["bitfinex-derivatives","ETHF0:USTF0",1751888685708,1.9875,2564.9,2564.5,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1751888685909,0.7798,2564.7,2564.5,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1751888686503,0.77981,2564.6,2564.5,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1751888687313,0.7798,2564.7,2564.5,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1751888687708,0.77981,2564.6,2564.4,3.9056]
["bitfinex-derivatives","ETHF0:USTF0",1751888687909,0.6865,2564.6,2564.5,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1751888689215,0.77978,2564.7,2564.6,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1751888689415,1.45887,2564.8,2564.6,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1751888689911,0.77974,2564.9,2564.7,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1751888690310,0.77975,2564.8,2564.7,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1751888690709,0.7798,2564.7,2564.5,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1751888690908,0.6791,2564.7,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751888691107,0.77984,2564.5,2564.4,3.98767]
["bitfinex-derivatives","ETHF0:USTF0",1751888692013,0.77984,2564.5,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751888692718,0.77984,2564.5,2564.4,3.98767]
["bitfinex-derivatives","ETHF0:USTF0",1751888693118,0.6791,2564.7,2564.4,3.98767]
["bitfinex-derivatives","ETHF0:USTF0",1751888693320,0.77982,2564.6,2564.4,3.98767]
["bitfinex-derivatives","ETHF0:USTF0",1751888693523,1.4589,2564.7,2564.5,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1751888694120,1.4589,2564.7,2564.6,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1751888694517,0.6791,2564.7,2564.6,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1751888694819,1.45888,2564.7,2564.6,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1751888695217,0.6791,2564.7,2564.6,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1751888695617,1.45888,2564.7,2564.6,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1751888696523,1.45888,2564.7,2564.5,1.43632]
["bitfinex-derivatives","ETHF0:USTF0",1751888696717,1.45888,2564.7,2564.5,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1751888696919,1.45888,2564.7,2564.6,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1751888697119,0.6791,2564.7,2564.6,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1751888698123,1.45888,2564.7,2564.6,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1751888698323,0.6791,2564.7,2564.6,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1751888698622,1.45888,2564.7,2564.6,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1751888699128,0.6791,2564.7,2564.6,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1751888700325,1.45888,2564.7,2564.6,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1751888700527,0.6791,2564.7,2564.6,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1751888701828,1.45888,2564.7,2564.6,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1751888702023,0.6791,2564.7,2564.6,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1751888702230,3.2078,2565.0,2564.7,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1751888702231,0.77972,2564.9,2564.7,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1751888702426,26.677,2565.1,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751888702626,1.3861,2565.2,2565.0,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1751888702824,0.77966,2565.1,2564.9,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1751888703025,2.16575,2565.2,2565.0,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1751888703532,0.77966,2565.1,2564.9,2.18089]
["bitfinex-derivatives","ETHF0:USTF0",1751888703731,0.77966,2565.1,2565.0,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1751888704031,0.77966,2565.1,2564.9,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1751888704032,0.77966,2565.1,2564.9,2.1809]
["bitfinex-derivatives","ETHF0:USTF0",1751888704424,2.16574,2565.2,2565.0,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1751888704724,2.16574,2565.2,2565.0,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1751888705329,0.77966,2565.1,2564.9,2.1809]
["bitfinex-derivatives","ETHF0:USTF0",1751888705631,0.77966,2565.1,2565.0,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1751888706433,1.3861,2565.2,2564.8,1.46492]
["bitfinex-derivatives","ETHF0:USTF0",1751888706733,0.77968,2565.1,2564.9,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1751888707036,2.16574,2565.2,2565.1,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1751888707227,3.77251558,2565.2,2565.0,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1751888707421,2.16574,2565.2,2565.0,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1751888708127,0.77975,2564.8,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751888708329,0.77973,2564.9,2564.7,3.98757]
["bitfinex-derivatives","ETHF0:USTF0",1751888708631,0.77975,2564.8,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751888708829,1.44835,2564.8,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751888709030,0.6686,2564.8,2564.5,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1751888709425,0.77979,2564.7,2564.6,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1751888709626,0.6686,2564.8,2564.6,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1751888709627,1.44837,2564.8,2564.6,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1751888710934,1.44837,2564.8,2564.7,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1751888711326,1.44837,2564.8,2564.6,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1751888711829,1.44837,2564.8,2564.7,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1751888712034,1.44837,2564.8,2564.7,1.43988]
["bitfinex-derivatives","ETHF0:USTF0",1751888712533,1.44837,2564.8,2564.7,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1751888713734,0.77982,2564.6,2564.5,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1751888714536,0.77982,2564.6,2564.4,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1751888714732,0.77984,2564.5,2564.4,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1751888715239,0.77983,2564.6,2564.4,2.73647]
["bitfinex-derivatives","ETHF0:USTF0",1751888715433,0.6643,2564.7,2564.4,2.73647]
["bitfinex-derivatives","ETHF0:USTF0",1751888715938,0.77984,2564.5,2564.4,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1751888716439,1.94953,2564.6,2564.2,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1751888716639,0.7799,2564.3,2564.2,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1751888717638,0.77993,2564.2,2564.1,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1751888717938,0.77992,2564.3,2564.1,1.45996]
["bitfinex-derivatives","ETHF0:USTF0",1751888718140,1.42599,2564.4,2564.2,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1751888718438,1.42598,2564.4,2564.2,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1751888718738,1.42598,2564.4,2564.1,2.0047]
["bitfinex-derivatives","ETHF0:USTF0",1751888718928,1.42598,2564.4,2564.2,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1751888719440,1.42598,2564.4,2564.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1751888719630,1.42598,2564.4,2564.2,2.07102]
["bitfinex-derivatives","ETHF0:USTF0",1751888719834,0.7799,2564.3,2564.2,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1751888720036,0.7799,2564.3,2564.2,2.07103]
["bitfinex-derivatives","ETHF0:USTF0",1751888720434,0.7799,2564.3,2564.2,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1751888721536,0.7799,2564.3,2564.2,2.07103]
["bitfinex-derivatives","ETHF0:USTF0",1751888722039,0.7799,2564.3,2564.2,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1751888722735,0.77993,2564.2,2564.1,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1751888724639,0.77993,2564.2,2564.1,1.45996]
["bitfinex-derivatives","ETHF0:USTF0",1751888725438,0.77993,2564.2,2564.1,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1751888725634,0.77993,2564.2,2564.1,1.45996]
["bitfinex-derivatives","ETHF0:USTF0",1751888727038,0.6461,2564.4,2564.1,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1751888727339,0.77991,2564.3,2564.1,1.45994]
["bitfinex-derivatives","ETHF0:USTF0",1751888727540,0.77993,2564.2,2564.1,2.81324]
["bitfinex-derivatives","ETHF0:USTF0",1751888728037,0.77992,2564.3,2564.2,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1751888728539,0.6461,2564.4,2564.2,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1751888728740,0.7799,2564.3,2564.2,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1751888728940,0.7799,2564.3,2564.1,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1751888729239,1.426,2564.4,2564.2,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1751888729436,0.7799,2564.3,2564.2,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1751888729839,0.77993,2564.2,2564.1,2.81324]
["bitfinex-derivatives","ETHF0:USTF0",1751888730040,0.77992,2564.3,2564.2,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1751888730339,0.77993,2564.2,2564.1,2.81324]
["bitfinex-derivatives","ETHF0:USTF0",1751888730742,0.77992,2564.3,2564.2,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1751888730938,1.42599,2564.4,2564.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1751888731441,0.77991,2564.3,2564.2,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1751888731641,0.77993,2564.2,2564.1,2.81324]
["bitfinex-derivatives","ETHF0:USTF0",1751888732042,0.77992,2564.3,2564.2,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1751888734343,0.77993,2564.2,2564.1,2.81323]
["bitfinex-derivatives","ETHF0:USTF0",1751888734743,0.77993,2564.3,2564.2,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1751888737441,0.77993,2564.2,2564.1,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1751888737644,0.77993,2564.2,2564.1,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1751888737841,0.77996,2564.1,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751888738041,1.47516,2564.1,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751888738242,2.64518,2564.1,2563.7,4.5382]
["bitfinex-derivatives","ETHF0:USTF0",1751888738542,1.47518,2564.1,2563.9,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1751888738745,28.12018,2564.1,2563.9,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1751888739140,0.77999,2564.0,2563.9,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1751888739838,0.6952,2564.1,2563.9,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1751888740148,0.77992,2564.3,2564.1,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1751888740445,0.77992,2564.3,2564.2,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1751888740641,2.39072621,2564.3,2564.2,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1751888740846,2.39070621,2564.3,2564.2,1.46493]
["bitfinex-derivatives","ETHF0:USTF0",1751888741643,2.39070621,2564.3,2564.2,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1751888742238,2.39070621,2564.3,2564.2,1.46493]
["bitfinex-derivatives","ETHF0:USTF0",1751888742549,1.61080621,2564.3,2564.2,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1751888742746,0.7799,2564.3,2564.2,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1751888743642,27.3272,2564.5,2564.1,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1751888743849,27.3272,2564.5,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751888743850,0.77996,2564.1,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751888748451,0.78002,2563.9,2563.8,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1751888749246,0.77999,2564.0,2563.9,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1751888749549,1.46469,2564.1,2563.9,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1751888749748,0.77999,2564.0,2563.9,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1751888749950,0.77999,2564.0,2563.9,2.17369]
["bitfinex-derivatives","ETHF0:USTF0",1751888751252,0.77999,2564.0,2563.9,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1751888751753,1.46467,2564.1,2564.0,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1751888752052,0.77993,2564.2,2564.1,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1751888752252,2.39233476,2564.2,2564.1,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1751888752554,1.61240476,2564.2,2564.1,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1751888752742,0.77992,2564.3,2564.2,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1751888752942,2.39223483,2564.3,2564.2,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1751888753555,0.77993,2564.2,2564.1,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1751888753747,0.77992,2564.3,2564.2,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1751888753946,2.39254842,2564.3,2564.2,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1751888755352,0.77993,2564.2,2564.1,1.41595]
["bitfinex-derivatives","ETHF0:USTF0",1751888755555,26.647,2564.4,2564.1,1.41595]
["bitfinex-derivatives","ETHF0:USTF0",1751888755749,0.77993,2564.2,2564.1,1.41595]
["bitfinex-derivatives","ETHF0:USTF0",1751888756956,0.77993,2564.2,2564.1,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1751888758254,0.77993,2564.2,2564.1,1.41596]
["bitfinex-derivatives","ETHF0:USTF0",1751888758957,0.77993,2564.2,2564.1,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1751888760156,26.647,2564.4,2564.1,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1751888760157,26.647,2564.4,2564.1,1.41595]
["bitfinex-derivatives","ETHF0:USTF0",1751888760455,2.39259768,2564.3,2564.1,1.41595]
["bitfinex-derivatives","ETHF0:USTF0",1751888760652,0.77992,2564.3,2564.1,1.41595]
["bitfinex-derivatives","ETHF0:USTF0",1751888761249,1.2941,2564.7,2564.1,1.41595]
["bitfinex-derivatives","ETHF0:USTF0",1751888761250,3.2078,2564.9,2564.6,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1751888761450,3.2078,2564.9,2564.5,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1751888761451,2.28216675,2564.8,2564.5,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1751888761658,0.6697,2564.8,2564.7,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1751888761853,2.28170449,2564.8,2564.6,1.43049]
["bitfinex-derivatives","ETHF0:USTF0",1751888762054,0.6697,2564.8,2564.7,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1751888762254,3.06144898,2564.8,2564.7,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1751888762560,1.44945,2564.8,2564.6,1.43048]
["bitfinex-derivatives","ETHF0:USTF0",1751888763257,1.44946,2564.8,2564.6,1.43048]
["bitfinex-derivatives","ETHF0:USTF0",1751888763454,1.44946,2564.8,2564.7,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1751888763655,0.6697,2564.8,2564.7,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1751888763863,1.44945,2564.8,2564.7,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1751888764159,0.6697,2564.8,2564.7,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1751888764357,1.44945,2564.8,2564.7,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1751888764555,1.44945,2564.8,2564.6,1.43049]
["bitfinex-derivatives","ETHF0:USTF0",1751888765261,0.77984,2564.5,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751888765456,0.77984,2564.5,2564.3,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1751888765658,0.77984,2564.5,2564.3,2.0639]
["bitfinex-derivatives","ETHF0:USTF0",1751888765959,2.0508,2564.8,2564.6,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1751888765960,1.44947,2564.8,2564.6,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1751888766158,0.77979,2564.7,2564.5,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1751888766555,0.6697,2564.8,2564.5,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1751888766759,0.77979,2564.7,2564.5,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1751888767062,27.3137,2564.8,2564.6,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1751888767662,0.77978,2564.7,2564.6,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1751888768261,0.77978,2564.7,2564.5,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1751888769163,0.77978,2564.7,2564.4,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1751888769164,28.09346,2564.8,2564.6,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1751888770960,28.09346,2564.8,2564.7,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1751888771160,27.3137,2564.8,2564.7,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1751888771662,28.09345,2564.8,2564.7,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1751888772662,27.3137,2564.8,2564.7,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1751888773158,0.6697,2564.8,2564.7,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1751888773363,26.642,2564.8,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751888773560,26.642,2564.8,2564.7,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1751888774362,27.42177,2564.8,2564.7,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1751888774765,26.642,2564.8,2564.7,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1751888774958,27.42175,2564.8,2564.7,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1751888775159,26.642,2564.8,2564.7,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1751888775859,27.42175,2564.8,2564.7,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1751888776665,27.42177,2564.8,2564.7,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1751888777364,26.642,2564.8,2564.7,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1751888778062,26.642,2564.8,2564.7,2.12978]
["bitfinex-derivatives","ETHF0:USTF0",1751888778362,0.77972,2564.9,2564.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1751888778671,26.64,2564.9,2564.8,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751888779766,27.41972,2564.9,2564.8,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751888780066,27.41972,2564.9,2564.8,2.12975]
["bitfinex-derivatives","ETHF0:USTF0",1751888781561,0.77975,2564.8,2564.7,1.44556]
["bitfinex-derivatives","ETHF0:USTF0",1751888781768,0.77978,2564.7,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751888781967,1.44008,2564.7,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751888782266,0.77984,2564.5,2564.4,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1751888782467,0.77985,2564.5,2564.2,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1751888782766,26.639,2564.6,2564.5,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1751888782968,27.41881,2564.6,2564.5,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1751888783165,26.639,2564.6,2564.5,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1751888783361,26.639,2564.6,2564.3,4.5417]
["bitfinex-derivatives","ETHF0:USTF0",1751888783564,1.9496,2564.5,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751888783868,0.77991,2564.3,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751888784074,0.77996,2564.1,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751888784468,1.3491,2564.1,2563.6,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1751888784767,0.78004,2563.9,2563.6,4.66328]
["bitfinex-derivatives","ETHF0:USTF0",1751888784969,0.78006,2563.8,2563.6,4.66328]
["bitfinex-derivatives","ETHF0:USTF0",1751888785269,0.78004,2563.9,2563.6,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1751888785468,0.78006,2563.8,2563.6,4.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751888785769,1.3419,2564.0,2563.6,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1751888785970,0.78008,2563.8,2563.6,4.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751888786174,0.78008,2563.8,2563.6,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1751888786467,0.78004,2563.9,2563.6,4.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751888786960,0.78004,2563.9,2563.7,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1751888787560,0.78008,2563.7,2563.6,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1751888787765,27.42006,2563.8,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751888787971,27.42006,2563.8,2563.6,3.98791]
["bitfinex-derivatives","ETHF0:USTF0",1751888788672,0.78008,2563.7,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751888788868,27.42007,2563.8,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751888789166,0.78019,2563.4,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751888789372,1.2783,2563.7,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751888789572,0.78012,2563.6,2563.4,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1751888789763,1.42442,2563.6,2563.4,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1751888790072,1.42443,2563.6,2563.4,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1751888790268,0.6443,2563.6,2563.5,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1751888790468,0.6443,2563.6,2563.4,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1751888790668,1.42442,2563.6,2563.4,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1751888791270,0.6443,2563.6,2563.5,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1751888791570,1.42442,2563.6,2563.4,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1751888791775,1.42442,2563.6,2563.3,4.5718]
["bitfinex-derivatives","ETHF0:USTF0",1751888791975,0.6443,2563.6,2563.4,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1751888792273,0.78014,2563.5,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751888792474,1.48624,2563.5,2563.3,3.98799]
["bitfinex-derivatives","ETHF0:USTF0",1751888792877,0.7061,2563.5,2563.4,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1751888793374,1.48625,2563.5,2563.3,3.98798]
["bitfinex-derivatives","ETHF0:USTF0",1751888793878,0.7061,2563.5,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751888794076,0.7061,2563.5,2563.3,3.98797]
["bitfinex-derivatives","ETHF0:USTF0",1751888794272,1.48625,2563.5,2563.3,3.98797]
["bitfinex-derivatives","ETHF0:USTF0",1751888794473,0.7061,2563.5,2563.3,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1751888795075,1.48624,2563.5,2563.3,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1751888795478,0.7061,2563.5,2563.2,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1751888795677,0.7061,2563.5,2563.3,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1751888796277,1.48625,2563.5,2563.3,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1751888796679,0.7061,2563.5,2563.3,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1751888797180,0.7061,2563.5,2563.4,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1751888797376,0.6443,2563.6,2563.4,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1751888797582,1.42442,2563.6,2563.4,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1751888797877,0.6443,2563.6,2563.4,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1751888798977,1.42441,2563.6,2563.4,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1751888800481,0.6443,2563.6,2563.3,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1751888800682,0.7802,2563.4,2563.2,1.44631]
["bitfinex-derivatives","ETHF0:USTF0",1751888801690,0.6443,2563.6,2563.2,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1751888801691,0.7802,2563.3,2563.2,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1751888802189,0.78026,2563.1,2563.0,4.6143]
["bitfinex-derivatives","ETHF0:USTF0",1751888802390,0.78026,2563.1,2563.0,5.2755]
["bitfinex-derivatives","ETHF0:USTF0",1751888802790,0.78026,2563.1,2563.0,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1751888803490,0.78026,2563.1,2563.0,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1751888803987,0.78035,2562.8,2562.7,4.5354]
["bitfinex-derivatives","ETHF0:USTF0",1751888804391,2.59506,2563.2,2562.7,4.5354]
["bitfinex-derivatives","ETHF0:USTF0",1751888804690,0.78035,2562.8,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751888806087,0.78035,2562.8,2562.7,4.5992]
["bitfinex-derivatives","ETHF0:USTF0",1751888806993,44.76456,2563.2,2562.7,5.37957]
["bitfinex-derivatives","ETHF0:USTF0",1751888806994,0.78033,2562.9,2562.7,5.37957]
["bitfinex-derivatives","ETHF0:USTF0",1751888807689,26.65,2563.0,2562.7,4.5992]
["bitfinex-derivatives","ETHF0:USTF0",1751888807894,0.78035,2562.8,2562.7,4.5992]
["bitfinex-derivatives","ETHF0:USTF0",1751888808094,0.78035,2562.9,2562.7,5.37959]
["bitfinex-derivatives","ETHF0:USTF0",1751888808293,0.78035,2562.8,2562.7,4.5992]
["bitfinex-derivatives","ETHF0:USTF0",1751888809096,0.78035,2562.9,2562.7,5.37959]
["bitfinex-derivatives","ETHF0:USTF0",1751888809300,0.78035,2562.8,2562.7,4.5992]
["bitfinex-derivatives","ETHF0:USTF0",1751888809494,26.65,2563.0,2562.7,5.37956]
["bitfinex-derivatives","ETHF0:USTF0",1751888809798,0.78034,2562.9,2562.7,2.17176]
["bitfinex-derivatives","ETHF0:USTF0",1751888810298,0.78035,2562.8,2562.7,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1751888810597,0.78035,2562.8,2562.7,2.17179]
["bitfinex-derivatives","ETHF0:USTF0",1751888811393,0.78034,2562.9,2562.7,2.17179]
["bitfinex-derivatives","ETHF0:USTF0",1751888813101,27.43031,2563.0,2562.8,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1751888813401,0.78032,2562.9,2562.8,2.10305]
["bitfinex-derivatives","ETHF0:USTF0",1751888813702,27.43031,2563.0,2562.8,2.10305]
["bitfinex-derivatives","ETHF0:USTF0",1751888814800,0.78031,2563.0,2562.9,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1751888815000,27.43231,2563.0,2562.8,2.10303]
["bitfinex-derivatives","ETHF0:USTF0",1751888816100,0.78032,2562.9,2562.8,2.10303]
["bitfinex-derivatives","ETHF0:USTF0",1751888816601,0.78032,2562.9,2562.8,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1751888816796,0.78032,2562.9,2562.8,2.10305]
["bitfinex-derivatives","ETHF0:USTF0",1751888817099,31.30593,2563.3,2563.1,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1751888817301,31.30593,2563.3,2563.2,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1751888817498,29.8598,2563.3,2563.2,1.47513]
["bitfinex-derivatives","ETHF0:USTF0",1751888817795,29.8598,2563.3,2563.2,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1751888817992,30.64,2563.3,2563.2,1.47513]
["bitfinex-derivatives","ETHF0:USTF0",1751888818595,30.64,2563.3,2563.2,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1751888818993,33.42153368,2563.3,2562.4,5.15897]
["bitfinex-derivatives","ETHF0:USTF0",1751888819192,0.78035,2562.9,2562.7,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1751888819392,0.78033,2562.9,2562.6,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1751888819597,0.78033,2562.9,2562.6,2.0108]
["bitfinex-derivatives","ETHF0:USTF0",1751888819798,0.78032,2563.0,2562.8,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1751888820394,1.45567,2563.1,2562.7,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1751888820594,0.78029,2563.0,2562.9,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1751888821306,0.6754,2563.1,2563.0,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1751888821500,26.651,2563.1,2562.7,4.5651]
["bitfinex-derivatives","ETHF0:USTF0",1751888821804,26.651,2563.1,2563.0,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1751888822705,3.8832,2563.3,2563.2,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1751888822907,30.5342,2563.3,2563.2,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1751888823106,31.3144,2563.3,2563.2,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1751888823503,30.5342,2563.3,2563.2,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1751888823704,31.3144,2563.3,2563.2,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1751888824105,29.8578,2563.3,2563.2,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1751888825407,30.638,2563.3,2563.2,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1751888826707,30.638,2563.3,2563.1,1.44254]
["bitfinex-derivatives","ETHF0:USTF0",1751888827208,30.638,2563.3,2563.2,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1751888827409,29.8578,2563.3,2563.2,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1751888827608,30.638,2563.3,2563.2,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1751888827815,29.8578,2563.3,2563.2,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1751888828513,3.2078,2563.3,2563.2,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1751888828711,3.2078,2563.3,2563.2,2.07163]
["bitfinex-derivatives","ETHF0:USTF0",1751888829415,26.648,2563.4,2563.3,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1751888829615,28.25881444,2563.4,2563.3,2.13819]
["bitfinex-derivatives","ETHF0:USTF0",1751888829811,29.03898444,2563.4,2563.3,2.13819]
["bitfinex-derivatives","ETHF0:USTF0",1751888830115,0.78021,2563.3,2563.1,1.44254]
["bitfinex-derivatives","ETHF0:USTF0",1751888830316,0.78023,2563.2,2562.9,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1751888830610,0.78023,2563.3,2563.1,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1751888830816,0.78026,2563.2,2563.0,2.13829]
["bitfinex-derivatives","ETHF0:USTF0",1751888831016,1.42446,2563.2,2563.0,2.13829]
["bitfinex-derivatives","ETHF0:USTF0",1751888831408,1.42446,2563.2,2563.0,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1751888831809,0.78026,2563.1,2563.0,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1751888832017,0.78026,2563.1,2562.9,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1751888832417,0.78029,2563.0,2562.9,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1751888834124,0.78028,2563.1,2562.9,1.47051]
["bitfinex-derivatives","ETHF0:USTF0",1751888834318,0.78029,2563.0,2562.9,2.0284]
["bitfinex-derivatives","ETHF0:USTF0",1751888834817,0.78029,2563.0,2562.9,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1751888838122,0.78035,2562.8,2562.7,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1751888838717,0.78035,2562.8,2562.6,1.47009]
["bitfinex-derivatives","ETHF0:USTF0",1751888839423,0.78035,2562.9,2562.7,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1751888839626,31.8709,2563.1,2562.7,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1751888839819,0.78034,2562.9,2562.7,2.10766]
["bitfinex-derivatives","ETHF0:USTF0",1751888840225,33.8216,2563.1,2562.6,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1751888840526,0.78039,2562.7,2562.6,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1751888841123,0.78043,2562.6,2562.4,5.31555]
["bitfinex-derivatives","ETHF0:USTF0",1751888841325,27.2983,2562.8,2562.4,5.2065]
["bitfinex-derivatives","ETHF0:USTF0",1751888841520,0.78043,2562.6,2562.4,5.98696]
["bitfinex-derivatives","ETHF0:USTF0",1751888842121,0.78045,2562.5,2562.4,5.98696]
["bitfinex-derivatives","ETHF0:USTF0",1751888842415,27.2983,2562.8,2562.4,5.98696]
["bitfinex-derivatives","ETHF0:USTF0",1751888842416,0.78044,2562.6,2562.4,5.98696]
["bitfinex-derivatives","ETHF0:USTF0",1751888843425,1.45835,2562.5,2562.4,4.65966]
["bitfinex-derivatives","ETHF0:USTF0",1751888843627,0.6779,2562.5,2562.4,4.65966]
["bitfinex-derivatives","ETHF0:USTF0",1751888844122,1.45835,2562.5,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751888844316,1.45835,2562.5,2562.1,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1751888844317,0.6779,2562.5,2562.1,5.1918]
["bitfinex-derivatives","ETHF0:USTF0",1751888844528,0.78053,2562.3,2562.1,5.1918]
["bitfinex-derivatives","ETHF0:USTF0",1751888844722,0.78054,2562.2,2562.1,5.1918]
["bitfinex-derivatives","ETHF0:USTF0",1751888845026,1.43264,2562.2,2562.1,5.1918]
["bitfinex-derivatives","ETHF0:USTF0",1751888845422,0.6521,2562.2,2562.1,5.97237]
["bitfinex-derivatives","ETHF0:USTF0",1751888845621,0.6521,2562.2,2562.1,2.76457]
["bitfinex-derivatives","ETHF0:USTF0",1751888846021,1.4679,2562.4,2562.2,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1751888846223,0.78051,2562.3,2562.1,2.76455]
["bitfinex-derivatives","ETHF0:USTF0",1751888846717,2.12,2562.4,2562.2,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1751888846921,0.78051,2562.3,2562.1,2.76455]
["bitfinex-derivatives","ETHF0:USTF0",1751888847724,0.78051,2562.3,2562.2,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1751888848222,0.78051,2562.3,2562.1,2.76455]
["bitfinex-derivatives","ETHF0:USTF0",1751888848425,0.78054,2562.2,2562.1,2.76455]
["bitfinex-derivatives","ETHF0:USTF0",1751888848927,0.78053,2562.3,2562.1,2.76455]
["bitfinex-derivatives","ETHF0:USTF0",1751888849230,0.78053,2562.3,2562.2,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1751888849528,2.11999,2562.4,2562.2,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1751888849728,0.7804,2562.7,2562.2,1.95135]
["bitfinex-derivatives","ETHF0:USTF0",1751888849933,0.6739,2563.0,2562.4,1.95114]
["bitfinex-derivatives","ETHF0:USTF0",1751888850125,3.2078,2563.1,2562.8,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1751888850426,0.78029,2563.0,2562.9,2.76562]
["bitfinex-derivatives","ETHF0:USTF0",1751888851128,0.78029,2563.0,2562.9,1.9853]
["bitfinex-derivatives","ETHF0:USTF0",1751888851327,0.78029,2563.0,2562.9,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1751888851827,0.78034,2562.9,2562.7,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1751888852219,3.2078,2563.1,2562.6,2.78049]
["bitfinex-derivatives","ETHF0:USTF0",1751888852426,3.2078,2563.1,2562.6,2.0001]
["bitfinex-derivatives","ETHF0:USTF0",1751888852626,0.6739,2563.0,2562.6,2.7805]
["bitfinex-derivatives","ETHF0:USTF0",1751888852828,0.78036,2562.8,2562.6,2.7805]
["bitfinex-derivatives","ETHF0:USTF0",1751888853426,0.78035,2562.9,2562.7,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1751888853729,0.78032,2562.9,2562.7,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1751888854426,0.78035,2562.8,2562.6,2.7805]
["bitfinex-derivatives","ETHF0:USTF0",1751888855232,0.78034,2562.9,2562.7,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1751888855531,0.78035,2562.8,2562.6,2.7805]
["bitfinex-derivatives","ETHF0:USTF0",1751888855929,0.78035,2562.9,2562.7,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1751888857033,1.45421,2563.0,2562.6,2.0001]
["bitfinex-derivatives","ETHF0:USTF0",1751888857329,27.42731,2563.0,2562.8,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1751888857532,0.78032,2562.9,2562.7,2.11478]
["bitfinex-derivatives","ETHF0:USTF0",1751888857733,0.78032,2562.9,2562.8,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1751888864135,0.78039,2562.7,2562.6,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1751888864839,0.78039,2562.7,2562.6,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1751888865739,0.78039,2562.7,2562.6,2.79912]
["bitfinex-derivatives","ETHF0:USTF0",1751888867738,0.6961,2562.8,2562.6,2.79912]
["bitfinex-derivatives","ETHF0:USTF0",1751888867739,1.47647,2562.8,2562.7,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1751888868041,0.78039,2562.7,2562.6,2.79909]
["bitfinex-derivatives","ETHF0:USTF0",1751888868242,1.47648,2562.8,2562.7,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1751888868841,0.78039,2562.7,2562.6,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1751888869237,0.78039,2562.7,2562.6,2.79912]
["bitfinex-derivatives","ETHF0:USTF0",1751888872641,1.47646,2562.8,2562.7,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1751888873242,0.6961,2562.8,2562.7,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1751888873441,27.42334,2562.9,2562.8,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1751888876640,0.78034,2562.9,2562.8,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1751888876945,27.42234,2562.9,2562.8,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1751888879248,29.0392659,2562.9,2562.8,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1751888879645,0.78035,2562.8,2562.7,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1751888881154,0.78035,2562.8,2562.7,2.12359]
["bitfinex-derivatives","ETHF0:USTF0",1751888881653,0.78039,2562.7,2562.6,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1751888882046,0.78039,2562.7,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751888882047,2.30213923,2562.7,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751888882246,0.78048,2562.4,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751888883753,2.39608729,2562.4,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751888884154,0.78048,2562.4,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751888884557,0.78056,2562.2,2561.9,3.9884]
["bitfinex-derivatives","ETHF0:USTF0",1751888884858,0.78058,2562.1,2561.9,3.9884]
["bitfinex-derivatives","ETHF0:USTF0",1751888885454,26.64,2562.2,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751888885757,0.78063,2561.9,2561.8,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1751888886664,0.78062,2562.0,2561.8,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1751888886858,0.78062,2562.0,2561.8,2.05615]
["bitfinex-derivatives","ETHF0:USTF0",1751888887057,0.7806,2562.0,2561.8,2.05615]
["bitfinex-derivatives","ETHF0:USTF0",1751888887457,0.78063,2561.9,2561.8,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1751888888155,0.6496,2562.1,2561.8,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1751888888355,0.78061,2562.0,2561.8,2.05614]
["bitfinex-derivatives","ETHF0:USTF0",1751888888562,1.4302,2562.1,2561.8,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1751888888752,1.4302,2562.1,2561.9,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1751888888957,0.78061,2562.0,2561.8,2.05615]
["bitfinex-derivatives","ETHF0:USTF0",1751888889662,1.43019,2562.1,2561.8,2.05615]
["bitfinex-derivatives","ETHF0:USTF0",1751888889963,1.43019,2562.1,2561.9,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1751888890464,0.6496,2562.1,2562.0,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1751888890658,1.43017,2562.1,2561.9,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1751888891162,1.43017,2562.1,2562.0,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1751888891565,0.6496,2562.1,2561.8,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1751888891860,0.78063,2561.9,2561.8,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1751888892562,0.6496,2562.1,2561.7,1.43257]
["bitfinex-derivatives","ETHF0:USTF0",1751888892563,0.6496,2562.1,2561.7,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1751888892962,0.78065,2561.9,2561.7,1.43258]
["bitfinex-derivatives","ETHF0:USTF0",1751888893256,0.78065,2561.9,2561.7,2.82048]
["bitfinex-derivatives","ETHF0:USTF0",1751888893664,0.78065,2561.9,2561.8,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1751888895262,0.78065,2561.9,2561.7,2.82047]
["bitfinex-derivatives","ETHF0:USTF0",1751888895565,0.78065,2561.9,2561.8,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1751888895865,0.78066,2561.8,2561.7,2.82047]
["bitfinex-derivatives","ETHF0:USTF0",1751888897262,0.78066,2561.8,2561.7,2.0398]
["bitfinex-derivatives","ETHF0:USTF0",1751888897962,0.78066,2561.8,2561.7,2.82049]
["bitfinex-derivatives","ETHF0:USTF0",1751888898162,0.78066,2561.8,2561.7,2.0398]
["bitfinex-derivatives","ETHF0:USTF0",1751888898468,0.78069,2561.7,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751888899962,0.78068,2561.8,2561.6,3.98852]
["bitfinex-derivatives","ETHF0:USTF0",1751888900163,0.78068,2561.8,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751888900365,0.78069,2561.7,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751888900567,0.78069,2561.7,2561.6,3.98852]
["bitfinex-derivatives","ETHF0:USTF0",1751888901265,0.78069,2561.7,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751888901772,0.78069,2561.7,2561.6,3.98852]
["bitfinex-derivatives","ETHF0:USTF0",1751888901969,0.78069,2561.7,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751888902370,0.78069,2561.7,2561.6,3.98852]
["bitfinex-derivatives","ETHF0:USTF0",1751888902771,0.78069,2561.7,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751888910971,0.78069,2561.7,2561.6,3.98852]
["bitfinex-derivatives","ETHF0:USTF0",1751888911276,0.78069,2561.7,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751888911577,27.2928,2561.9,2561.6,4.4996]
["bitfinex-derivatives","ETHF0:USTF0",1751888911877,0.78067,2561.8,2561.7,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1751888912176,0.78067,2561.8,2561.7,2.07249]
["bitfinex-derivatives","ETHF0:USTF0",1751888912475,27.2928,2561.9,2561.7,2.07249]
["bitfinex-derivatives","ETHF0:USTF0",1751888912476,28.07345,2561.9,2561.7,2.07249]
["bitfinex-derivatives","ETHF0:USTF0",1751888912877,1.42945,2561.9,2561.7,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1751888913082,27.2918,2561.9,2561.8,1.46866]
["bitfinex-derivatives","ETHF0:USTF0",1751888913274,29.69870015,2561.9,2561.8,1.46866]
["bitfinex-derivatives","ETHF0:USTF0",1751888913473,28.91807015,2561.9,2561.8,1.46866]
["bitfinex-derivatives","ETHF0:USTF0",1751888913674,2.27507015,2561.9,2561.8,1.46866]
["bitfinex-derivatives","ETHF0:USTF0",1751888913877,29.69870015,2561.9,2561.8,1.46866]
["bitfinex-derivatives","ETHF0:USTF0",1751888914077,28.07243,2561.9,2561.8,1.46866]
["bitfinex-derivatives","ETHF0:USTF0",1751888915378,28.07243,2561.9,2561.8,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1751888915882,28.07243,2561.9,2561.8,1.46866]
["bitfinex-derivatives","ETHF0:USTF0",1751888917785,28.07243,2561.9,2561.8,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1751888917973,27.42363,2561.9,2561.8,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1751888918583,27.42363,2561.9,2561.8,1.46866]
["bitfinex-derivatives","ETHF0:USTF0",1751888919281,1.46192,2562.0,2561.9,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751888919484,29.72882633,2562.0,2561.9,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751888919681,29.72882633,2562.0,2561.9,2.08463]
["bitfinex-derivatives","ETHF0:USTF0",1751888920783,29.04752633,2562.0,2561.9,2.08463]
["bitfinex-derivatives","ETHF0:USTF0",1751888921477,2.40652633,2562.0,2561.9,2.08463]
["bitfinex-derivatives","ETHF0:USTF0",1751888921679,29.04652633,2562.0,2561.9,2.08463]
["bitfinex-derivatives","ETHF0:USTF0",1751888921982,31.33217,2562.2,2562.1,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1751888922182,32.95830465,2562.2,2562.1,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1751888922683,0.78058,2562.1,2562.0,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1751888925385,0.7806,2562.0,2561.9,2.08462]
["bitfinex-derivatives","ETHF0:USTF0",1751888926080,27.41957,2562.2,2562.1,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1751888926286,2.40198141,2562.2,2562.1,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1751888926487,29.03998141,2562.2,2562.1,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1751888926685,29.03998141,2562.2,2562.1,1.41767]
["bitfinex-derivatives","ETHF0:USTF0",1751888927283,1.62141141,2562.2,2562.1,1.41767]
["bitfinex-derivatives","ETHF0:USTF0",1751888927485,3.2078,2562.5,2562.4,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1751888927785,0.7804,2562.7,2562.6,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1751888927981,27.4164,2562.7,2562.6,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1751888928180,0.7804,2562.7,2562.6,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1751888928381,28.11207,2562.8,2562.7,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1751888928695,0.78041,2562.7,2562.6,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1751888929490,0.78041,2562.7,2562.6,2.05681]
["bitfinex-derivatives","ETHF0:USTF0",1751888931295,28.11207,2562.8,2562.7,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1751888931595,0.78039,2562.7,2562.6,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1751888932188,27.3317,2562.8,2562.7,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1751888932189,28.11207,2562.8,2562.7,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1751888936099,0.78038,2562.7,2562.6,2.05679]
["bitfinex-derivatives","ETHF0:USTF0",1751888936301,28.11208,2562.8,2562.7,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1751888936999,0.78039,2562.7,2562.6,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1751888937499,28.11207,2562.8,2562.7,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1751888940602,0.7804,2562.7,2562.6,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1751888941203,0.78041,2562.7,2562.6,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1751888941499,0.78048,2562.4,2562.3,5.28319]
["bitfinex-derivatives","ETHF0:USTF0",1751888941800,26.625,2562.5,2562.4,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1751888942501,26.625,2562.5,2562.3,4.5027]
["bitfinex-derivatives","ETHF0:USTF0",1751888942502,27.40546,2562.5,2562.3,5.28319]
["bitfinex-derivatives","ETHF0:USTF0",1751888942696,0.6403,2562.4,2562.3,5.28319]
["bitfinex-derivatives","ETHF0:USTF0",1751888942897,26.625,2562.5,2562.4,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1751888943092,26.625,2562.5,2562.4,2.82058]
["bitfinex-derivatives","ETHF0:USTF0",1751888943703,27.40545,2562.5,2562.4,2.82058]
["bitfinex-derivatives","ETHF0:USTF0",1751888945600,27.40545,2562.5,2562.4,1.43988]
["bitfinex-derivatives","ETHF0:USTF0",1751888945797,27.40545,2562.5,2562.4,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1751888947596,0.78048,2562.4,2562.3,3.98829]
["bitfinex-derivatives","ETHF0:USTF0",1751888948302,0.78048,2562.4,2562.3,3.98828]
["bitfinex-derivatives","ETHF0:USTF0",1751888949200,27.40547,2562.5,2562.4,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1751888951002,0.78049,2562.4,2562.3,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1751888952405,0.78051,2562.3,2562.2,1.44393]
["bitfinex-derivatives","ETHF0:USTF0",1751888952604,1.41671,2562.3,2562.2,1.44393]
["bitfinex-derivatives","ETHF0:USTF0",1751888952996,0.6362,2562.3,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751888953200,0.6362,2562.3,2562.2,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1751888956209,28.06685,2562.5,2562.4,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1751888959706,1.44185,2562.5,2562.4,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1751888960209,28.06085,2562.5,2562.4,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1751888961713,26.619,2562.5,2562.4,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1751888962210,27.39945,2562.5,2562.4,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1751888962510,0.78048,2562.4,2562.3,1.42828]
["bitfinex-derivatives","ETHF0:USTF0",1751888963512,27.39946,2562.5,2562.4,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1751888967416,0.78046,2562.5,2562.4,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1751888967713,27.39646,2562.5,2562.4,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1751888969717,26.616,2562.5,2562.4,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1751888970015,27.39645,2562.5,2562.4,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1751888970217,0.6943,2562.6,2562.5,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1751888970415,28.92270598,2562.6,2562.5,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1751888970914,29.70312598,2562.6,2562.5,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1751888971817,0.78048,2562.5,2562.4,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1751888973919,28.08974,2562.6,2562.5,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1751888974220,29.70343168,2562.6,2562.5,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1751888976522,0.78047,2562.5,2562.4,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1751888976718,0.78048,2562.4,2562.3,1.42829]
["bitfinex-derivatives","ETHF0:USTF0",1751888985231,0.78047,2562.5,2562.4,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1751888985431,1.47474,2562.6,2562.5,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1751888985631,28.08374,2562.6,2562.5,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1751888985827,29.69659792,2562.6,2562.5,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1751888986133,3.08759792,2562.6,2562.5,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1751888986432,29.69559792,2562.6,2562.5,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1751888986830,1.61285792,2562.6,2562.5,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1751888987026,26.608,2562.7,2562.5,1.44525]
["bitfinex-derivatives","ETHF0:USTF0",1751888987324,26.608,2562.7,2562.6,1.9656]
["bitfinex-derivatives","ETHF0:USTF0",1751888987528,28.22053642,2562.7,2562.6,2.74602]
["bitfinex-derivatives","ETHF0:USTF0",1751888988034,26.608,2562.7,2562.6,2.74602]
["bitfinex-derivatives","ETHF0:USTF0",1751888988834,0.78039,2562.7,2562.6,2.74602]
["bitfinex-derivatives","ETHF0:USTF0",1751888989033,27.38739,2562.7,2562.6,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1751888989233,27.38739,2562.7,2562.6,1.44482]
["bitfinex-derivatives","ETHF0:USTF0",1751888990638,27.38739,2562.7,2562.6,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1751888990838,27.38739,2562.7,2562.6,1.44482]
["bitfinex-derivatives","ETHF0:USTF0",1751888991839,3.2078,2563.0,2562.9,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1751888992437,3.98809,2563.0,2562.9,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1751888992838,3.2078,2563.0,2562.9,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1751888996041,26.603,2563.1,2563.0,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1751888996242,4.69215,2563.2,2563.1,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1751888996442,32.90146589,2563.2,2563.1,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1751888996942,6.30046589,2563.2,2563.1,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1751888997142,32.90146589,2563.2,2563.1,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1751888997443,30.5129,2563.2,2562.9,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1751888997633,0.78029,2563.0,2562.9,1.43749]
["bitfinex-derivatives","ETHF0:USTF0",1751889000242,0.78038,2562.8,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751889000446,26.599,2562.9,2562.8,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1751889001243,26.599,2562.9,2562.6,5.1633]
["bitfinex-derivatives","ETHF0:USTF0",1751889001548,3.9119,2563.2,2563.1,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1751889001748,30.5099,2563.2,2563.1,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1751889001940,3.9119,2563.2,2563.1,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1751889002143,30.5099,2563.2,2563.1,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1751889002344,3.9119,2563.2,2563.1,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1751889002650,26.598,2563.2,2562.9,7.11404]
["bitfinex-derivatives","ETHF0:USTF0",1751889002845,26.598,2563.2,2563.1,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1751889003249,26.598,2563.2,2563.1,2.14766]
["bitfinex-derivatives","ETHF0:USTF0",1751889003451,0.78016,2563.5,2563.4,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1751889003752,28.98269474,2563.5,2563.4,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1751889004450,57.64492,2563.6,2563.5,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1751889004652,84.24192,2563.6,2563.5,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1751889005552,0.78015,2563.5,2563.4,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1751889005752,27.37515,2563.5,2563.4,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1751889005952,27.37515,2563.5,2563.3,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1751889005953,0.78017,2563.4,2563.3,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1751889006154,0.78017,2563.4,2563.3,2.1476]
["bitfinex-derivatives","ETHF0:USTF0",1751889006353,27.37515,2563.5,2563.3,2.1476]
["bitfinex-derivatives","ETHF0:USTF0",1751889006658,27.37515,2563.5,2563.4,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1751889006950,0.78017,2563.4,2563.3,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1751889007151,0.78017,2563.4,2563.2,1.42292]
["bitfinex-derivatives","ETHF0:USTF0",1751889007354,0.6834,2563.3,2563.2,1.42292]
["bitfinex-derivatives","ETHF0:USTF0",1751889007854,1.4636,2563.3,2563.2,1.42293]
["bitfinex-derivatives","ETHF0:USTF0",1751889008055,0.6834,2563.3,2563.2,1.42293]
["bitfinex-derivatives","ETHF0:USTF0",1751889011957,1.4636,2563.3,2563.2,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1751889012759,0.6834,2563.3,2563.2,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1751889014557,27.37116,2563.5,2563.4,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1751889019064,0.78016,2563.5,2563.4,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1751889019264,27.36916,2563.5,2563.4,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1751889020866,0.78019,2563.4,2563.3,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1751889021463,1.45729,2563.4,2563.3,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1751889022256,1.45729,2563.4,2563.1,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1751889022257,0.6771,2563.4,2563.1,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1751889022462,0.78024,2563.2,2563.1,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1751889023072,0.78022,2563.3,2563.2,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1751889023757,0.6771,2563.4,2563.0,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1751889023963,0.78026,2563.2,2563.1,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1751889025867,1.41682,2563.3,2563.2,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1751889026367,0.78023,2563.2,2563.1,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1751889026872,1.41682,2563.3,2563.1,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1751889027073,1.41682,2563.3,2563.2,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1751889027570,0.78023,2563.2,2563.1,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1751889028972,0.78026,2563.1,2563.0,1.47788]
["bitfinex-derivatives","ETHF0:USTF0",1751889029174,0.78029,2563.0,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751889029374,0.7011,2563.1,2562.8,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1751889029670,0.7011,2563.1,2562.9,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1751889029671,0.78031,2563.0,2562.9,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1751889030471,1.48138,2563.1,2563.0,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1751889031076,1.48136,2563.1,2563.0,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1751889031277,0.7011,2563.1,2563.0,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1751889031574,0.7803,2563.0,2562.9,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1751889032773,0.6366,2563.3,2562.8,2.61534]
["bitfinex-derivatives","ETHF0:USTF0",1751889032976,0.6366,2563.3,2563.1,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1751889032977,0.78024,2563.2,2563.1,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1751889035377,27.3642,2563.4,2563.3,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1751889035579,3.98797,2563.5,2563.4,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1751889035771,30.57197,2563.5,2563.4,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1751889037980,29.7918,2563.5,2563.4,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1751889038378,30.57194,2563.5,2563.4,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1751889038579,27.36214,2563.5,2563.4,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1751889039780,26.582,2563.5,2563.1,2.0377]
["bitfinex-derivatives","ETHF0:USTF0",1751889039980,0.78022,2563.3,2563.2,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1751889041479,0.78019,2563.4,2563.3,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1751889042976,0.78021,2563.3,2563.2,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1751889043279,26.582,2563.5,2563.1,2.0377]
["bitfinex-derivatives","ETHF0:USTF0",1751889043480,0.78019,2563.4,2563.3,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1751889045983,3.2078,2563.8,2563.1,2.0377]
["bitfinex-derivatives","ETHF0:USTF0",1751889046184,3.2078,2564.1,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751889046384,3.2078,2564.1,2564.0,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1751889048784,3.98776,2564.1,2564.0,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1751889048979,0.78001,2564.0,2563.7,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1751889049185,1.44461,2564.0,2563.8,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1751889049385,0.6388,2563.9,2563.8,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1751889050390,0.6388,2563.9,2563.8,2.10093]
["bitfinex-derivatives","ETHF0:USTF0",1751889051994,3.2078,2564.1,2564.0,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1751889052899,29.7808,2564.4,2564.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1751889054199,3.2078,2564.4,2564.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1751889054398,29.7808,2564.4,2564.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1751889054599,30.56068,2564.4,2564.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1751889054900,30.56068,2564.4,2564.1,2.73975]
["bitfinex-derivatives","ETHF0:USTF0",1751889054901,0.77993,2564.2,2564.1,2.73975]
["bitfinex-derivatives","ETHF0:USTF0",1751889055192,0.77999,2564.0,2563.9,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1751889055397,1.94975,2564.3,2563.9,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1751889055593,0.77999,2564.1,2563.9,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1751889055793,0.77999,2564.0,2563.9,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1751889055998,0.77999,2564.0,2563.9,2.1106]
["bitfinex-derivatives","ETHF0:USTF0",1751889056200,0.77999,2564.0,2563.9,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1751889057400,0.78006,2563.8,2563.7,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1751889057989,0.78008,2563.7,2563.6,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1751889058190,0.78008,2563.7,2563.6,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1751889058397,0.78008,2563.7,2563.6,2.12471]
["bitfinex-derivatives","ETHF0:USTF0",1751889058998,0.78011,2563.6,2563.5,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1751889059294,0.39971985,2563.6,2563.5,1.93869303]
["bitfinex-derivatives","ETHF0:USTF0",1751889059999,0.39971985,2563.6,2563.5,2.71883303]
["bitfinex-derivatives","ETHF0:USTF0",1751889060198,0.7801,2563.7,2563.6,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1751889060402,0.78007,2563.8,2563.6,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1751889060700,3.2078,2564.3,2563.6,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1751889060901,1.48354,2564.2,2564.1,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1751889061097,3.2078,2564.3,2564.2,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1751889061293,0.6565,2564.5,2564.0,5.15771]
["bitfinex-derivatives","ETHF0:USTF0",1751889061497,26.571,2564.4,2564.1,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1751889061699,26.571,2564.4,2564.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1751889061900,26.571,2564.5,2564.4,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1751889062100,3.2078,2564.6,2564.5,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1751889062299,29.7788,2564.6,2564.5,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1751889062499,30.55861,2564.6,2564.5,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1751889062698,3.98761,2564.6,2564.5,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1751889062899,3.2078,2564.6,2564.5,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1751889063096,3.2078,2564.6,2564.3,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1751889063398,0.77993,2564.2,2564.1,1.44615]
["bitfinex-derivatives","ETHF0:USTF0",1751889063995,0.77999,2564.0,2563.9,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1751889065404,0.77999,2564.0,2563.9,2.16132]
["bitfinex-derivatives","ETHF0:USTF0",1751889066707,3.2078,2564.3,2563.9,2.16132]
["bitfinex-derivatives","ETHF0:USTF0",1751889067601,0.77999,2564.0,2563.9,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1751889067999,0.77999,2564.0,2563.9,2.16132]
["bitfinex-derivatives","ETHF0:USTF0",1751889068201,0.77999,2564.0,2563.9,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1751889069710,0.78002,2563.9,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751889070213,0.78002,2563.9,2563.8,4.5825]
["bitfinex-derivatives","ETHF0:USTF0",1751889070409,0.78002,2563.9,2563.8,5.36255]
["bitfinex-derivatives","ETHF0:USTF0",1751889070609,0.78002,2563.9,2563.8,4.5825]
["bitfinex-derivatives","ETHF0:USTF0",1751889070809,0.78002,2563.9,2563.8,5.36255]
["bitfinex-derivatives","ETHF0:USTF0",1751889071206,0.78001,2564.0,2563.9,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1751889071516,0.78001,2564.0,2563.9,2.15471]
["bitfinex-derivatives","ETHF0:USTF0",1751889072117,0.77997,2564.1,2563.9,2.15471]
["bitfinex-derivatives","ETHF0:USTF0",1751889072318,0.77997,2564.1,2564.0,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1751889073720,0.77997,2564.1,2564.0,1.44279]
["bitfinex-derivatives","ETHF0:USTF0",1751889074018,0.77997,2564.1,2564.0,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1751889081417,1.94991,2564.1,2563.7,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1751889081618,5.15771,2564.1,2563.6,3.8513]
["bitfinex-derivatives","ETHF0:USTF0",1751889081822,5.15771,2564.1,2563.6,4.6314]
["bitfinex-derivatives","ETHF0:USTF0",1751889081823,0.78008,2563.8,2563.6,4.6314]
["bitfinex-derivatives","ETHF0:USTF0",1751889082017,0.78008,2563.7,2563.6,3.8513]
["bitfinex-derivatives","ETHF0:USTF0",1751889083415,0.78008,2563.7,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751889083822,0.78002,2563.9,2563.7,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1751889084020,0.78002,2563.9,2563.8,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1751889084226,0.78001,2564.0,2563.8,2.79593]
["bitfinex-derivatives","ETHF0:USTF0",1751889084626,0.77999,2564.0,2563.8,2.79593]
["bitfinex-derivatives","ETHF0:USTF0",1751889085029,0.78002,2563.9,2563.8,2.79593]
["bitfinex-derivatives","ETHF0:USTF0",1751889085229,0.78002,2564.0,2563.8,2.79593]
["bitfinex-derivatives","ETHF0:USTF0",1751889085430,0.78002,2564.0,2563.9,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1751889085731,3.98778,2564.1,2564.0,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1751889086128,3.98778,2564.1,2563.9,2.1689]
["bitfinex-derivatives","ETHF0:USTF0",1751889086732,0.77999,2564.0,2563.9,2.1689]
["bitfinex-derivatives","ETHF0:USTF0",1751889086934,0.77999,2564.0,2563.9,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1751889087431,0.77999,2564.0,2563.9,2.16892]
["bitfinex-derivatives","ETHF0:USTF0",1751889087631,1.45336,2564.2,2563.9,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1751889087829,1.45336,2564.2,2564.0,2.16887]
["bitfinex-derivatives","ETHF0:USTF0",1751889088436,1.45336,2564.2,2564.1,1.43516]
["bitfinex-derivatives","ETHF0:USTF0",1751889088827,1.45336,2564.2,2564.1,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1751889089231,1.45336,2564.2,2564.1,1.43516]
["bitfinex-derivatives","ETHF0:USTF0",1751889089538,1.45336,2564.2,2564.1,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1751889094340,3.04830433,2564.2,2564.1,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1751889094541,29.61630433,2564.2,2564.1,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1751889101244,3.04830433,2564.2,2564.1,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1751889101443,29.61530433,2564.2,2564.1,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1751889106946,3.04830433,2564.2,2564.1,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1751889107142,29.61430433,2564.2,2564.1,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1751889107447,3.04830433,2564.2,2564.1,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1751889107650,0.78008,2563.7,2563.6,7.8659488]
["bitfinex-derivatives","ETHF0:USTF0",1751889107844,0.78014,2563.5,2563.4,4.6581488]
["bitfinex-derivatives","ETHF0:USTF0",1751889108445,0.78014,2563.5,2563.2,3.9094]
["bitfinex-derivatives","ETHF0:USTF0",1751889108446,0.7802,2563.3,2563.2,8.5675488]
["bitfinex-derivatives","ETHF0:USTF0",1751889108747,0.7802,2563.3,2563.2,5.2955]
["bitfinex-derivatives","ETHF0:USTF0",1751889110345,0.7802,2563.3,2563.2,3.9094]
["bitfinex-derivatives","ETHF0:USTF0",1751889110550,29.7738,2563.5,2562.9,9.2635488]
["bitfinex-derivatives","ETHF0:USTF0",1751889110849,29.7738,2563.5,2562.8,4.6581488]
["bitfinex-derivatives","ETHF0:USTF0",1751889110850,0.6563,2563.2,2562.8,4.6581488]
["bitfinex-derivatives","ETHF0:USTF0",1751889111048,0.78038,2562.7,2562.6,3.8685]
["bitfinex-derivatives","ETHF0:USTF0",1751889111242,26.567,2563.1,2562.6,4.6489]
["bitfinex-derivatives","ETHF0:USTF0",1751889111243,0.78037,2562.8,2562.6,4.6489]
["bitfinex-derivatives","ETHF0:USTF0",1751889111444,0.78038,2562.7,2562.6,3.8685]
["bitfinex-derivatives","ETHF0:USTF0",1751889111642,0.78038,2562.7,2562.6,2.0583]
["bitfinex-derivatives","ETHF0:USTF0",1751889111951,0.78045,2562.5,2562.3,7.8659488]
["bitfinex-derivatives","ETHF0:USTF0",1751889112245,0.6824,2562.7,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751889112552,0.78048,2562.4,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751889112743,26.567,2562.5,2562.3,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1751889112944,26.567,2562.5,2562.3,5.38368]
["bitfinex-derivatives","ETHF0:USTF0",1751889114149,1.4628,2562.7,2562.3,4.6032]
["bitfinex-derivatives","ETHF0:USTF0",1751889114348,1.4628,2562.7,2562.5,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1751889114349,26.571,2562.6,2562.5,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1751889115251,26.571,2562.6,2562.5,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1751889115456,27.35142,2562.6,2562.5,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1751889116055,26.573,2562.7,2562.3,4.6032]
["bitfinex-derivatives","ETHF0:USTF0",1751889116261,26.573,2562.7,2562.6,3.98822]
["bitfinex-derivatives","ETHF0:USTF0",1751889118563,1.3948,2563.4,2562.6,3.98822]
["bitfinex-derivatives","ETHF0:USTF0",1751889118564,4.65490426,2564.4,2564.0,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1751889118761,1.59345715,2564.1,2564.0,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1751889119066,3.2078,2564.5,2564.4,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1751889119460,1.3874,2564.8,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751889119660,28.2554,2564.8,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751889119856,1.3874,2564.8,2564.7,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1751889120059,3.32325,2564.9,2564.8,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751889122266,3.32325,2564.9,2564.5,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1751889122565,3.32325,2564.9,2564.7,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1751889123168,3.32325,2564.9,2564.3,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1751889123169,4.10297,2564.9,2564.6,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1751889123672,3.32325,2564.9,2564.7,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1751889123866,4.10297,2564.9,2564.6,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1751889125470,0.77975,2564.8,2564.6,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1751889125670,0.77975,2564.8,2564.3,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1751889125871,3.32325,2564.9,2564.3,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1751889126272,3.32325,2564.9,2564.7,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751889126773,4.10297,2564.9,2564.7,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751889127269,3.32325,2564.9,2564.7,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751889127476,4.10297,2564.9,2564.7,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751889128373,30.93497,2564.9,2564.7,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751889128973,0.77975,2564.8,2564.7,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751889130576,30.15525,2564.9,2564.3,6.53372]
["bitfinex-derivatives","ETHF0:USTF0",1751889130773,0.77976,2564.8,2564.7,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1751889130973,0.77978,2564.7,2564.6,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1751889131176,0.77976,2564.8,2564.7,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1751889131375,0.77976,2564.8,2564.3,6.53372]
["bitfinex-derivatives","ETHF0:USTF0",1751889131376,0.7798,2564.7,2564.6,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1751889132475,0.77981,2564.6,2564.5,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1751889132670,30.85565,2564.9,2564.3,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1751889132876,0.77985,2564.5,2564.4,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1751889133077,0.77983,2564.6,2564.5,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1751889133278,0.77985,2564.5,2564.4,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1751889133475,0.77985,2564.5,2564.3,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1751889133476,0.77983,2564.6,2564.5,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1751889134071,0.7798,2564.7,2564.6,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1751889134480,0.7798,2564.7,2564.5,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1751889134777,0.7798,2564.7,2564.3,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1751889134978,0.7798,2564.7,2564.6,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1751889136579,27.5758,2564.7,2564.6,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1751889138175,0.7798,2564.7,2564.6,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1751889139376,0.77983,2564.6,2564.5,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1751889139579,26.791,2564.8,2564.5,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1751889139780,0.77983,2564.6,2564.5,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1751889140282,4.02365,2564.9,2564.3,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1751889140482,0.77978,2564.7,2564.6,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1751889143482,0.77983,2564.6,2564.5,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1751889144185,0.77986,2564.5,2564.4,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1751889144580,0.77982,2564.6,2564.5,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1751889146881,0.77982,2564.6,2564.5,3.98762]
["bitfinex-derivatives","ETHF0:USTF0",1751889147882,0.77982,2564.6,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751889148189,0.77982,2564.6,2564.5,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1751889149190,0.77982,2564.6,2564.4,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1751889149488,0.77982,2564.6,2564.5,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1751889151092,0.77985,2564.5,2564.4,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1751889151282,0.77983,2564.6,2564.5,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1751889151488,0.77985,2564.5,2564.3,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1751889151688,0.77985,2564.5,2564.4,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1751889153594,0.77987,2564.4,2564.3,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1751889153783,0.77987,2564.4,2564.2,3.9877]
["bitfinex-derivatives","ETHF0:USTF0",1751889153784,1.9495,2564.7,2564.2,3.9877]
["bitfinex-derivatives","ETHF0:USTF0",1751889154094,0.77989,2564.4,2564.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1751889154892,0.77989,2564.4,2564.2,3.98771]
["bitfinex-derivatives","ETHF0:USTF0",1751889155192,0.77989,2564.4,2564.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1751889155788,0.77989,2564.4,2564.2,4.5049]
["bitfinex-derivatives","ETHF0:USTF0",1751889155995,0.77989,2564.4,2564.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1751889156195,1.42426,2564.5,2564.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1751889157290,1.42426,2564.5,2564.4,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1751889158194,1.42426,2564.5,2564.3,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1751889159394,1.42426,2564.5,2564.4,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1751889159595,0.6444,2564.5,2564.4,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1751889165097,1.42424,2564.5,2564.4,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1751889165815,0.6444,2564.5,2564.4,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1751889169404,1.42424,2564.5,2564.4,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1751889170199,0.6444,2564.5,2564.4,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1751889170801,1.42424,2564.5,2564.4,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1751889172107,0.6444,2564.5,2564.4,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1751889173507,27.44977,2564.8,2564.7,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751889173705,28.27241385,2564.8,2564.7,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751889174104,1.60241385,2564.8,2564.7,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751889176009,2.38216385,2564.8,2564.7,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751889176410,1.60241385,2564.8,2564.7,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751889176611,1.60241385,2564.8,2564.7,2.05385]
["bitfinex-derivatives","ETHF0:USTF0",1751889177413,2.38216385,2564.8,2564.7,2.05385]
["bitfinex-derivatives","ETHF0:USTF0",1751889177608,0.77975,2564.8,2564.7,2.05385]
["bitfinex-derivatives","ETHF0:USTF0",1751889177813,31.36695,2564.9,2564.7,2.05385]
["bitfinex-derivatives","ETHF0:USTF0",1751889177814,32.14669,2564.9,2564.8,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751889178015,33.74938641,2564.9,2564.8,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751889180217,0.77975,2564.8,2564.7,2.05385]
["bitfinex-derivatives","ETHF0:USTF0",1751889181818,32.14669,2564.9,2564.7,2.05385]
["bitfinex-derivatives","ETHF0:USTF0",1751889182414,0.77975,2564.8,2564.7,2.05385]
["bitfinex-derivatives","ETHF0:USTF0",1751889184220,32.14669,2564.9,2564.8,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751889184417,31.36695,2564.9,2564.7,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1751889184715,0.77975,2564.8,2564.7,2.05385]
["bitfinex-derivatives","ETHF0:USTF0",1751889185122,32.14669,2564.9,2564.8,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751889187422,31.36695,2564.9,2564.8,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751889189523,30.62255,2564.9,2564.8,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751889194628,31.40227,2564.9,2564.8,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751889194924,30.62255,2564.9,2564.8,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751889195129,31.40227,2564.9,2564.8,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751889195624,32.2240399,2564.9,2564.3,8.269]
["bitfinex-derivatives","ETHF0:USTF0",1751889195826,0.77975,2564.8,2564.3,10.21873]
["bitfinex-derivatives","ETHF0:USTF0",1751889196131,0.77975,2564.8,2564.7,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1751889196424,27.40075,2564.8,2564.6,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1751889196632,27.40075,2564.8,2564.7,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1751889197132,26.621,2564.8,2564.7,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1751889197334,27.40075,2564.8,2564.7,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1751889197834,26.621,2564.8,2564.7,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1751889200236,4.76928,2564.9,2564.8,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751889200434,32.98263122,2564.9,2564.8,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751889200735,32.20290122,2564.9,2564.8,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751889201328,28.99510122,2564.9,2564.8,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751889201735,29.77482122,2564.9,2564.8,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751889203836,28.99510122,2564.9,2564.8,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751889204037,29.77482122,2564.9,2564.8,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751889207941,0.77975,2564.8,2564.7,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751889208134,2.38210122,2564.8,2564.7,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751889208332,1.60235122,2564.8,2564.7,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751889213942,2.38210122,2564.8,2564.7,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1751889214242,1.60235122,2564.8,2564.7,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1751889223041,28.19735122,2564.8,2564.7,2.12948]
["bitfinex-derivatives","ETHF0:USTF0",1751889226049,28.19635122,2564.8,2564.7,2.12948]
["bitfinex-derivatives","ETHF0:USTF0",1751889227453,1.60235122,2564.8,2564.7,2.12948]
["bitfinex-derivatives","ETHF0:USTF0",1751889227745,0.11545,2564.9,2564.8,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751889227948,0.11545,2564.9,2564.8,13.59395]
["bitfinex-derivatives","ETHF0:USTF0",1751889228253,0.11545,2564.9,2564.8,18.59395]
["bitfinex-derivatives","ETHF0:USTF0",1751889229343,1e-05,2564.9,2564.8,18.59395]
["bitfinex-derivatives","ETHF0:USTF0",1751889229854,1e-05,2564.9,2564.8,10.35395]
["bitfinex-derivatives","ETHF0:USTF0",1751889230154,1e-05,2564.9,2564.8,18.24072432]
["bitfinex-derivatives","ETHF0:USTF0",1751889231056,1e-05,2564.9,2564.8,10.00172432]
["bitfinex-derivatives","ETHF0:USTF0",1751889231354,1e-05,2564.9,2564.8,5.35395]
["bitfinex-derivatives","ETHF0:USTF0",1751889238255,0.6856,2565.1,2565.0,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1751889240156,0.6856,2565.1,2565.0,3.98749]
["bitfinex-derivatives","ETHF0:USTF0",1751889242557,0.6856,2565.1,2565.0,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1751889247763,0.6856,2565.1,2565.0,3.98749]
["bitfinex-derivatives","ETHF0:USTF0",1751889254268,0.6856,2565.1,2565.0,3.98749]
["bitfinex-derivatives","ETHF0:USTF0",1751889254968,0.6856,2565.1,2565.0,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1751889255164,0.6856,2565.1,2565.0,3.98749]
["bitfinex-derivatives","ETHF0:USTF0",1751889264971,0.6856,2565.1,2565.0,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1751889265174,0.6856,2565.1,2565.0,3.98749]
["bitfinex-derivatives","ETHF0:USTF0",1751889266071,0.6856,2565.1,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751889266275,0.6856,2565.1,2565.0,3.98749]
["bitfinex-derivatives","ETHF0:USTF0",1751889267879,1.46525,2565.1,2565.0,3.98749]
["bitfinex-derivatives","ETHF0:USTF0",1751889268577,1.46525,2565.1,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751889268780,1.46525,2565.1,2565.0,3.98749]
["bitfinex-derivatives","ETHF0:USTF0",1751889269172,1.46525,2565.1,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751889269377,1.46525,2565.1,2565.0,3.98749]
["bitfinex-derivatives","ETHF0:USTF0",1751889269979,1.46525,2565.1,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751889270678,1.46525,2565.1,2565.0,3.98749]
["bitfinex-derivatives","ETHF0:USTF0",1751889271479,0.77964,2565.2,2565.1,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1751889271679,2.37287036,2565.2,2565.1,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1751889271880,2.37287036,2565.2,2565.0,3.98746]
["bitfinex-derivatives","ETHF0:USTF0",1751889272179,0.77964,2565.2,2565.0,3.98746]
["bitfinex-derivatives","ETHF0:USTF0",1751889272377,0.77964,2565.2,2565.1,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1751889272780,2.37285741,2565.2,2565.1,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1751889275283,0.77965,2565.1,2565.0,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1751889275485,0.77969,2565.0,2564.9,1.47679]
["bitfinex-derivatives","ETHF0:USTF0",1751889275781,1.47979,2565.0,2564.9,1.47679]
["bitfinex-derivatives","ETHF0:USTF0",1751889276483,1.47979,2565.0,2564.9,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1751889276683,1.47979,2565.0,2564.9,1.47682]
["bitfinex-derivatives","ETHF0:USTF0",1751889276878,1.47979,2565.0,2564.9,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1751889277782,1.47979,2565.0,2564.9,1.47682]
["bitfinex-derivatives","ETHF0:USTF0",1751889280081,0.7001,2565.0,2564.9,1.47682]
["bitfinex-derivatives","ETHF0:USTF0",1751889280388,1.47979,2565.0,2564.9,1.47682]
["bitfinex-derivatives","ETHF0:USTF0",1751889284586,1.47979,2565.0,2564.9,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1751889284787,1.47979,2565.0,2564.9,1.47682]
["bitfinex-derivatives","ETHF0:USTF0",1751889284987,1.47979,2565.0,2564.9,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1751889285688,1.94892,2565.4,2564.9,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1751889285886,28.17361878,2565.3,2564.9,2.8463]
["bitfinex-derivatives","ETHF0:USTF0",1751889286084,0.77967,2565.1,2564.9,2.8463]
["bitfinex-derivatives","ETHF0:USTF0",1751889286888,0.77967,2565.1,2565.0,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1751889290394,0.77965,2565.2,2565.0,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1751889290894,0.77965,2565.1,2565.0,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1751889291094,26.579,2565.3,2565.0,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1751889291294,2.37409533,2565.2,2565.1,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1751889291596,2.37409533,2565.2,2565.0,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1751889291894,0.77965,2565.2,2565.0,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1751889292394,0.77965,2565.2,2565.1,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1751889292595,2.37416148,2565.2,2565.1,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1751889297801,2.37416148,2565.2,2564.9,2.0666]
["bitfinex-derivatives","ETHF0:USTF0",1751889297995,0.77965,2565.2,2565.0,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1751889298196,0.77965,2565.2,2565.1,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1751889298396,2.37398734,2565.2,2565.1,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1751889299804,1.59433734,2565.2,2565.0,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1751889300003,0.77965,2565.1,2565.0,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1751889300304,0.77965,2565.2,2565.0,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1751889301204,0.77965,2565.2,2565.1,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1751889301404,2.37380546,2565.2,2565.1,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1751889301604,0.77965,2565.1,2565.0,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1751889301803,0.77965,2565.2,2565.0,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1751889302105,0.77965,2565.1,2565.0,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1751889302604,0.77964,2565.2,2565.0,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1751889303206,0.77965,2565.1,2565.0,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1751889303408,26.579,2565.3,2565.0,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1751889303612,0.77965,2565.1,2565.0,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1751889305007,0.77965,2565.1,2564.9,2.8463]
["bitfinex-derivatives","ETHF0:USTF0",1751889305207,26.579,2565.3,2564.9,2.8463]
["bitfinex-derivatives","ETHF0:USTF0",1751889305409,0.77968,2565.1,2565.0,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1751889305707,0.77968,2565.1,2564.9,2.84629]
["bitfinex-derivatives","ETHF0:USTF0",1751889305908,1.45258,2565.1,2564.9,2.84629]
["bitfinex-derivatives","ETHF0:USTF0",1751889306103,1.45258,2565.1,2565.0,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1751889306505,1.45258,2565.1,2564.9,2.84629]
["bitfinex-derivatives","ETHF0:USTF0",1751889306705,1.45257,2565.1,2564.9,2.84629]
["bitfinex-derivatives","ETHF0:USTF0",1751889307005,1.45257,2565.1,2564.9,2.0666]
["bitfinex-derivatives","ETHF0:USTF0",1751889307309,1.45257,2565.1,2565.0,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1751889309410,3.04706943,2565.1,2564.9,2.84629]
["bitfinex-derivatives","ETHF0:USTF0",1751889309611,0.77969,2565.0,2564.9,1.47679]
["bitfinex-derivatives","ETHF0:USTF0",1751889309810,0.77969,2565.0,2564.9,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1751889310807,0.77972,2564.9,2564.7,4.64777432]
["bitfinex-derivatives","ETHF0:USTF0",1751889311009,0.77975,2564.8,2564.7,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1751889311210,1.46165,2564.8,2564.7,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1751889312013,0.77979,2564.7,2564.5,3.8969]
["bitfinex-derivatives","ETHF0:USTF0",1751889312209,0.77979,2564.7,2564.5,5.32552]
["bitfinex-derivatives","ETHF0:USTF0",1751889312912,0.77979,2564.7,2564.6,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1751889313114,1.46167,2564.8,2564.6,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1751889313315,1.46165,2564.8,2564.5,4.5457]
["bitfinex-derivatives","ETHF0:USTF0",1751889313516,1.46165,2564.8,2564.6,2.17089]
["bitfinex-derivatives","ETHF0:USTF0",1751889313716,0.77978,2564.7,2564.6,2.17089]
["bitfinex-derivatives","ETHF0:USTF0",1751889313916,1.46166,2564.8,2564.6,2.17089]
["bitfinex-derivatives","ETHF0:USTF0",1751889315312,0.6819,2564.8,2564.7,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1751889315916,1.46165,2564.8,2564.7,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1751889316414,1.46165,2564.8,2564.6,2.17088]
["bitfinex-derivatives","ETHF0:USTF0",1751889321118,0.6819,2564.8,2564.7,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1751889321328,0.77973,2564.9,2564.8,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751889321627,27.34873,2564.9,2564.8,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751889321815,27.34873,2564.9,2564.7,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1751889322124,0.77975,2564.8,2564.7,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1751889322421,0.77976,2564.8,2564.6,2.17089]
["bitfinex-derivatives","ETHF0:USTF0",1751889322623,0.77976,2564.8,2564.7,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1751889323123,27.34873,2564.9,2564.7,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1751889323322,27.34873,2564.9,2564.8,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1751889323727,27.34873,2564.9,2564.8,1.42775]
["bitfinex-derivatives","ETHF0:USTF0",1751889324626,27.34873,2564.9,2564.8,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1751889325321,0.6407,2565.0,2564.8,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1751889325526,0.681,2565.1,2565.0,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1751889325727,2.27442407,2565.1,2565.0,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1751889326226,26.568,2565.1,2565.0,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1751889326827,27.34765,2565.1,2565.0,2.18768]
["bitfinex-derivatives","ETHF0:USTF0",1751889327026,26.568,2565.1,2565.0,2.18768]
["bitfinex-derivatives","ETHF0:USTF0",1751889327223,0.77964,2565.2,2565.0,2.18768]
["bitfinex-derivatives","ETHF0:USTF0",1751889327424,27.34764,2565.2,2565.1,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1751889327623,27.34764,2565.2,2565.1,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1751889327624,28.94104209,2565.2,2565.1,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1751889329229,0.77965,2565.1,2564.9,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1751889329527,0.77969,2565.0,2564.9,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1751889329727,1.42899,2565.0,2564.9,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1751889329928,0.6493,2565.0,2564.9,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1751889331729,1.42899,2565.0,2564.9,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1751889333525,1.42899,2565.0,2564.9,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1751889335333,0.77975,2564.8,2564.7,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1751889335732,0.77978,2564.7,2564.6,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1751889338335,0.77978,2564.7,2564.6,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1751889347140,0.77977,2564.8,2564.6,1.44111]
["bitfinex-derivatives","ETHF0:USTF0",1751889348035,0.77978,2564.7,2564.6,1.44111]
["bitfinex-derivatives","ETHF0:USTF0",1751889348236,0.77976,2564.8,2564.6,1.44111]
["bitfinex-derivatives","ETHF0:USTF0",1751889348539,0.77978,2564.7,2564.6,1.44111]
["bitfinex-derivatives","ETHF0:USTF0",1751889348941,0.77975,2564.8,2564.7,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1751889349140,0.77975,2564.8,2564.6,1.44109]
["bitfinex-derivatives","ETHF0:USTF0",1751889349540,0.77973,2564.9,2564.6,1.44109]
["bitfinex-derivatives","ETHF0:USTF0",1751889350542,0.77973,2564.9,2564.7,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1751889354242,0.77973,2564.9,2564.8,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751889354443,2.37822317,2564.9,2564.8,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751889354642,2.37822317,2564.9,2564.7,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751889354940,0.77975,2564.8,2564.7,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751889355137,0.77974,2564.9,2564.7,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751889355744,27.33774,2564.9,2564.7,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751889356543,0.77974,2564.9,2564.7,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751889356738,27.33774,2564.9,2564.7,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751889357446,0.77975,2564.8,2564.7,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751889357644,27.33774,2564.9,2564.7,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751889357844,0.77975,2564.8,2564.7,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751889358645,27.33773,2564.9,2564.7,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751889359246,27.33773,2564.9,2564.8,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751889359543,28.15679332,2564.9,2564.8,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751889360143,1.59879332,2564.9,2564.8,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751889360341,28.15479332,2564.9,2564.8,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751889360644,1.59879332,2564.9,2564.8,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751889360841,28.15479332,2564.9,2564.8,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751889362142,28.93451332,2564.9,2564.8,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751889362744,28.15479332,2564.9,2564.8,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751889363344,28.93451332,2564.9,2564.8,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751889363843,28.15479332,2564.9,2564.8,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751889364146,28.93452332,2564.9,2564.7,2.17675]
["bitfinex-derivatives","ETHF0:USTF0",1751889364345,26.556,2564.9,2564.8,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751889364546,28.93565255,2564.9,2564.8,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751889364744,28.93565255,2564.9,2564.7,2.17675]
["bitfinex-derivatives","ETHF0:USTF0",1751889365044,1.59993255,2564.8,2564.7,2.17675]
["bitfinex-derivatives","ETHF0:USTF0",1751889370948,26.552,2564.8,2564.7,2.17675]
["bitfinex-derivatives","ETHF0:USTF0",1751889371147,28.15193255,2564.8,2564.7,2.17675]
["bitfinex-derivatives","ETHF0:USTF0",1751889372152,28.15193255,2564.8,2564.7,2.83705]
["bitfinex-derivatives","ETHF0:USTF0",1751889375058,26.552,2564.8,2564.7,2.83705]
["bitfinex-derivatives","ETHF0:USTF0",1751889379856,27.32671,2565.0,2564.9,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1751889383261,0.77975,2564.8,2564.7,5.2651]
["bitfinex-derivatives","ETHF0:USTF0",1751889383461,0.77974,2564.9,2564.8,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1751889383661,1.46554,2564.9,2564.8,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1751889385360,1.46552,2564.9,2564.8,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1751889386461,1.46552,2564.9,2564.7,6.04485]
["bitfinex-derivatives","ETHF0:USTF0",1751889387462,0.77975,2564.8,2564.7,6.04485]
["bitfinex-derivatives","ETHF0:USTF0",1751889388160,1.46553,2564.9,2564.7,6.04485]
["bitfinex-derivatives","ETHF0:USTF0",1751889389456,0.77975,2564.8,2564.7,6.04485]
["bitfinex-derivatives","ETHF0:USTF0",1751889389657,0.77975,2564.8,2564.7,5.2651]
["bitfinex-derivatives","ETHF0:USTF0",1751889390162,1.46554,2564.9,2564.7,5.2651]
["bitfinex-derivatives","ETHF0:USTF0",1751889390362,0.77975,2564.8,2564.7,5.2651]
["bitfinex-derivatives","ETHF0:USTF0",1751889392662,0.77975,2564.8,2564.7,6.04488]
["bitfinex-derivatives","ETHF0:USTF0",1751889393161,0.77975,2564.8,2564.7,5.2651]
["bitfinex-derivatives","ETHF0:USTF0",1751889394261,0.77975,2564.8,2564.7,2.0573]
["bitfinex-derivatives","ETHF0:USTF0",1751889394458,0.77975,2564.8,2564.7,2.83708]
["bitfinex-derivatives","ETHF0:USTF0",1751889394659,0.77975,2564.8,2564.7,2.0573]
["bitfinex-derivatives","ETHF0:USTF0",1751889395563,0.77975,2564.8,2564.7,2.83708]
["bitfinex-derivatives","ETHF0:USTF0",1751889396564,0.6858,2564.9,2564.7,2.83708]
["bitfinex-derivatives","ETHF0:USTF0",1751889396763,1.46554,2564.9,2564.7,2.83708]
["bitfinex-derivatives","ETHF0:USTF0",1751889397565,0.77975,2564.8,2564.7,2.83708]
["bitfinex-derivatives","ETHF0:USTF0",1751889398460,0.77975,2564.8,2564.7,2.0573]
["bitfinex-derivatives","ETHF0:USTF0",1751889398660,0.77975,2564.8,2564.7,2.83708]
["bitfinex-derivatives","ETHF0:USTF0",1751889399866,1.46554,2564.9,2564.7,2.83708]
["bitfinex-derivatives","ETHF0:USTF0",1751889400667,1.46554,2564.9,2564.8,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751889401866,1.46554,2564.9,2564.7,2.83705]
["bitfinex-derivatives","ETHF0:USTF0",1751889403767,0.77975,2564.8,2564.7,2.83705]
["bitfinex-derivatives","ETHF0:USTF0",1751889404368,0.77975,2564.8,2564.7,2.17675]
["bitfinex-derivatives","ETHF0:USTF0",1751889404870,0.77975,2564.8,2564.6,4.64889]
["bitfinex-derivatives","ETHF0:USTF0",1751889405767,1.46554,2564.9,2564.6,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1751889405974,3.2078,2565.5,2565.0,1.94917]
["bitfinex-derivatives","ETHF0:USTF0",1751889406272,3.2078,2565.9,2565.2,7.86491025]
["bitfinex-derivatives","ETHF0:USTF0",1751889406567,0.77944,2565.8,2565.6,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1751889406772,3.98723,2565.9,2565.7,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1751889407072,3.2078,2565.9,2565.7,1.47447]
["bitfinex-derivatives","ETHF0:USTF0",1751889407461,3.8853,2565.9,2565.7,1.47447]
["bitfinex-derivatives","ETHF0:USTF0",1751889407668,4.66471,2565.9,2565.7,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1751889408067,3.8853,2565.9,2565.7,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1751889408263,3.8853,2565.9,2565.7,1.47446]
["bitfinex-derivatives","ETHF0:USTF0",1751889408469,4.66472,2565.9,2565.7,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1751889409070,0.77944,2565.8,2565.7,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1751889409269,0.6775,2565.9,2565.4,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1751889409573,0.7795,2565.6,2565.3,2.79247]
["bitfinex-derivatives","ETHF0:USTF0",1751889409977,0.6751,2565.5,2565.3,2.79247]
["bitfinex-derivatives","ETHF0:USTF0",1751889411474,1.45464,2565.5,2565.3,2.0129]
["bitfinex-derivatives","ETHF0:USTF0",1751889412474,0.77956,2565.4,2565.3,2.0129]
["bitfinex-derivatives","ETHF0:USTF0",1751889412675,0.6751,2565.5,2564.9,4.65711025]
["bitfinex-derivatives","ETHF0:USTF0",1751889412969,0.6751,2565.5,2564.7,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1751889412970,0.77972,2564.9,2564.7,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1751889413774,0.77972,2564.9,2564.7,2.84087]
["bitfinex-derivatives","ETHF0:USTF0",1751889414073,27.8691,2565.1,2564.7,2.0611]
["bitfinex-derivatives","ETHF0:USTF0",1751889414271,27.8691,2565.1,2564.7,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1751889414665,0.77974,2564.9,2564.7,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1751889414871,0.77975,2564.8,2564.7,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1751889415073,0.77974,2564.9,2564.7,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1751889415273,1.3211,2565.1,2564.8,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1751889415469,27.32269,2565.0,2564.8,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1751889415678,0.77971,2564.9,2564.8,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1751889416171,26.543,2565.0,2564.8,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1751889416373,0.77972,2564.9,2564.8,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1751889416677,0.77972,2564.9,2564.8,2.08585]
["bitfinex-derivatives","ETHF0:USTF0",1751889417080,0.7797,2565.0,2564.8,2.08585]
["bitfinex-derivatives","ETHF0:USTF0",1751889417377,0.7797,2565.0,2564.9,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1751889417579,0.7797,2565.0,2564.9,2.08581]
["bitfinex-derivatives","ETHF0:USTF0",1751889419479,27.99037,2565.1,2565.0,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1751889422473,0.77968,2565.0,2564.9,2.08579]
["bitfinex-derivatives","ETHF0:USTF0",1751889425081,0.6707,2565.1,2565.0,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1751889425279,3.8504,2565.5,2565.4,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1751889425476,3.2078,2565.5,2565.4,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1751889425774,29.7428,2565.8,2565.2,5.2182]
["bitfinex-derivatives","ETHF0:USTF0",1751889425979,0.77952,2565.6,2565.5,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1751889426174,0.77949,2565.7,2565.6,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1751889426384,0.77952,2565.6,2565.5,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1751889426580,0.77949,2565.7,2565.3,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1751889426881,0.77951,2565.6,2565.5,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1751889428079,0.77951,2565.6,2565.3,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1751889428080,0.7795,2565.7,2565.6,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1751889428582,0.77951,2565.6,2565.5,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1751889429283,0.77949,2565.7,2565.6,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1751889429980,0.77951,2565.6,2565.3,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1751889430381,0.77951,2565.6,2565.5,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1751889430582,0.77949,2565.7,2565.5,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1751889431473,0.77949,2565.7,2565.6,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1751889431679,3.2078,2565.8,2565.7,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1751889431983,29.7368,2565.8,2565.7,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1751889432780,30.51624,2565.8,2565.7,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1751889433181,3.2078,2565.8,2565.7,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1751889433579,1.45863,2565.9,2565.8,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1751889433784,0.77939,2566.0,2565.9,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1751889433979,27.31138,2566.0,2565.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1751889434282,27.97528,2566.0,2565.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1751889434682,0.77942,2565.9,2565.8,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1751889435788,0.77942,2565.9,2565.8,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1751889436085,0.77945,2565.8,2565.7,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1751889437677,27.1949,2566.0,2565.7,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1751889437678,0.77943,2565.9,2565.7,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1751889437883,27.1949,2566.0,2565.6,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1751889438186,0.77944,2565.8,2565.7,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1751889438485,0.77943,2565.9,2565.7,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1751889439387,0.77943,2565.9,2565.8,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1751889439587,0.77943,2565.9,2565.7,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1751889439783,0.77944,2565.8,2565.7,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1751889440182,0.77944,2565.8,2565.6,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1751889440388,0.77947,2565.7,2565.6,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1751889441388,27.1949,2566.0,2565.5,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1751889441587,0.77949,2565.7,2565.6,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1751889441887,27.1949,2566.0,2565.6,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1751889442283,0.77947,2565.7,2565.6,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1751889442986,0.7795,2565.6,2565.5,1.48011]
["bitfinex-derivatives","ETHF0:USTF0",1751889443586,0.7795,2565.7,2565.6,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1751889444089,0.7795,2565.6,2565.5,1.48011]
["bitfinex-derivatives","ETHF0:USTF0",1751889444586,0.77949,2565.7,2565.6,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1751889445285,0.77949,2565.7,2565.5,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1751889445286,0.77946,2565.8,2565.7,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1751889445484,0.77944,2565.8,2565.7,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1751889449493,0.77943,2565.9,2565.8,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1751889450191,0.77944,2565.8,2565.7,1.43255]
["bitfinex-derivatives","ETHF0:USTF0",1751889452795,0.77952,2565.6,2565.2,4.65711025]
["bitfinex-derivatives","ETHF0:USTF0",1751889452991,27.1749,2565.5,2565.4,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1751889453188,27.95443,2565.5,2565.4,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1751889454097,0.77958,2565.4,2565.3,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1751889454487,27.1749,2565.5,2565.3,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1751889454692,27.95445,2565.5,2565.4,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1751889454893,0.77956,2565.4,2565.3,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1751889455190,0.77959,2565.3,2565.1,7.86491025]
["bitfinex-derivatives","ETHF0:USTF0",1751889455386,0.77962,2565.2,2565.1,7.86491025]
["bitfinex-derivatives","ETHF0:USTF0",1751889455689,0.77962,2565.2,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751889458298,1.94901,2565.3,2564.7,3.98755]
["bitfinex-derivatives","ETHF0:USTF0",1751889458498,0.77972,2564.9,2564.7,3.98755]
["bitfinex-derivatives","ETHF0:USTF0",1751889458700,27.30572,2564.9,2564.7,3.98755]
["bitfinex-derivatives","ETHF0:USTF0",1751889459099,26.526,2564.9,2564.8,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751889459803,2.09866,2565.1,2564.9,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1751889460103,26.526,2565.0,2564.9,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1751889460301,27.30568,2565.0,2564.8,2.07173]
["bitfinex-derivatives","ETHF0:USTF0",1751889461002,0.77972,2564.9,2564.8,2.07173]
["bitfinex-derivatives","ETHF0:USTF0",1751889461701,0.77972,2564.9,2564.8,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1751889462202,0.77972,2564.9,2564.8,2.07175]
["bitfinex-derivatives","ETHF0:USTF0",1751889462800,0.77972,2564.9,2564.8,2.76405]
["bitfinex-derivatives","ETHF0:USTF0",1751889464403,27.30771,2565.0,2564.9,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1751889465004,0.77971,2565.0,2564.9,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1751889465205,27.30871,2565.0,2564.9,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1751889465403,0.77972,2564.9,2564.8,2.76402]
["bitfinex-derivatives","ETHF0:USTF0",1751889466600,0.77975,2564.8,2564.7,3.98756]
["bitfinex-derivatives","ETHF0:USTF0",1751889466902,0.77975,2564.8,2564.7,3.98758]
["bitfinex-derivatives","ETHF0:USTF0",1751889468502,0.77972,2564.9,2564.7,3.98758]
["bitfinex-derivatives","ETHF0:USTF0",1751889469403,0.77975,2564.8,2564.7,3.98758]
["bitfinex-derivatives","ETHF0:USTF0",1751889469703,26.529,2565.0,2564.7,3.98758]
["bitfinex-derivatives","ETHF0:USTF0",1751889469704,0.77972,2564.9,2564.7,3.98758]
["bitfinex-derivatives","ETHF0:USTF0",1751889469906,0.77972,2564.9,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751889470205,0.77972,2564.9,2564.8,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751889471007,27.3087,2565.0,2564.8,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751889471506,27.3087,2565.0,2564.8,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1751889473205,0.77972,2564.9,2564.8,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1751889473400,26.529,2565.0,2564.8,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1751889473906,0.77972,2564.9,2564.8,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1751889474205,0.77972,2564.9,2564.8,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1751889474698,27.30871,2565.0,2564.9,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1751889475410,0.77972,2564.9,2564.8,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1751889475903,0.77975,2564.8,2564.7,3.98755]
["bitfinex-derivatives","ETHF0:USTF0",1751889476110,0.77973,2564.9,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751889476404,0.77975,2564.8,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751889477107,1.42524,2564.9,2564.7,3.98756]
["bitfinex-derivatives","ETHF0:USTF0",1751889477310,0.6836,2564.8,2564.7,3.98756]
["bitfinex-derivatives","ETHF0:USTF0",1751889477605,1.46335,2564.8,2564.7,3.98756]
["bitfinex-derivatives","ETHF0:USTF0",1751889477906,0.6836,2564.8,2564.7,3.98758]
["bitfinex-derivatives","ETHF0:USTF0",1751889478410,1.46335,2564.8,2564.7,3.98758]
["bitfinex-derivatives","ETHF0:USTF0",1751889479204,1.46335,2564.8,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751889479608,1.46335,2564.8,2564.7,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1751889480608,1.46335,2564.8,2564.6,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1751889480806,0.6836,2564.8,2564.6,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1751889481011,1.46336,2564.8,2564.6,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1751889483311,1.46336,2564.8,2564.6,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1751889483708,0.77982,2564.6,2564.4,1.47805]
["bitfinex-derivatives","ETHF0:USTF0",1751889483909,26.531,2564.6,2564.5,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1751889484314,27.31083,2564.6,2564.4,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1751889484513,1.43916,2564.5,2564.3,3.8576]
["bitfinex-derivatives","ETHF0:USTF0",1751889484713,1.43915,2564.5,2564.3,3.8576]
["bitfinex-derivatives","ETHF0:USTF0",1751889484912,0.6593,2564.5,2564.4,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1751889485115,1.43914,2564.5,2564.4,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1751889485917,0.6593,2564.5,2564.4,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1751889487419,1.43914,2564.5,2564.4,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1751889487814,0.6593,2564.5,2564.4,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1751889488413,1.43914,2564.5,2564.4,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1751889488613,0.77987,2564.4,2564.3,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1751889489418,1.43916,2564.5,2564.3,1.42968]
["bitfinex-derivatives","ETHF0:USTF0",1751889489620,1.43916,2564.5,2564.4,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1751889489815,0.6593,2564.5,2564.4,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1751889490216,1.43915,2564.5,2564.3,1.42968]
["bitfinex-derivatives","ETHF0:USTF0",1751889490717,1.43915,2564.5,2564.4,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1751889490907,0.6593,2564.5,2564.3,1.42968]
["bitfinex-derivatives","ETHF0:USTF0",1751889491108,1.43916,2564.5,2564.3,1.42968]
["bitfinex-derivatives","ETHF0:USTF0",1751889491922,1.43916,2564.5,2564.4,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1751889493420,0.6593,2564.5,2564.4,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1751889494421,1.43914,2564.5,2564.4,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1751889495321,0.6593,2564.5,2564.4,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1751889496019,26.531,2564.6,2564.5,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1751889496320,27.31081,2564.6,2564.5,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1751889497222,27.31181,2564.6,2564.5,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1751889498116,1.45657,2564.8,2564.4,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1751889498323,26.532,2564.7,2564.6,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1751889498723,26.532,2564.7,2564.6,1.9538]
["bitfinex-derivatives","ETHF0:USTF0",1751889499522,26.532,2564.7,2564.6,2.73361]
["bitfinex-derivatives","ETHF0:USTF0",1751889499720,1.42522,2564.9,2564.8,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751889499922,29.54299079,2564.9,2564.8,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751889503028,28.76327079,2564.9,2564.7,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1751889503328,27.95723,2564.9,2564.7,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1751889503832,26.531,2564.8,2564.7,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1751889504533,1.42523,2564.9,2564.7,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1751889504731,26.531,2564.8,2564.7,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1751889505233,28.11688975,2564.8,2564.7,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1751889506034,28.11688541,2564.8,2564.7,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1751889506631,28.89663541,2564.8,2564.7,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1751889506933,28.11688541,2564.8,2564.7,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1751889507630,28.11588541,2564.8,2564.7,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1751889507835,28.11588541,2564.8,2564.7,2.13266]
["bitfinex-derivatives","ETHF0:USTF0",1751889508728,0.77978,2564.7,2564.6,1.44569]
["bitfinex-derivatives","ETHF0:USTF0",1751889508925,1.47168,2564.7,2564.6,1.44569]
["bitfinex-derivatives","ETHF0:USTF0",1751889509535,0.6919,2564.7,2564.6,1.44569]
["bitfinex-derivatives","ETHF0:USTF0",1751889509738,1.47168,2564.7,2564.6,1.44569]
["bitfinex-derivatives","ETHF0:USTF0",1751889510237,0.77984,2564.5,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751889510431,0.77984,2564.5,2564.3,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1751889510432,26.53,2564.5,2564.3,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1751889510633,27.30985,2564.5,2564.4,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1751889511134,27.30985,2564.5,2564.3,2.13278]
["bitfinex-derivatives","ETHF0:USTF0",1751889511335,0.77987,2564.4,2564.3,2.13278]
["bitfinex-derivatives","ETHF0:USTF0",1751889511532,0.6382,2564.4,2564.3,2.13278]
["bitfinex-derivatives","ETHF0:USTF0",1751889511936,1.41807,2564.4,2564.3,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1751889512135,0.6382,2564.4,2564.3,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1751889512935,1.41807,2564.4,2564.3,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1751889513936,0.6382,2564.4,2564.3,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1751889515636,26.53,2564.5,2564.4,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1751889516634,27.30984,2564.5,2564.4,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1751889517540,26.53,2564.5,2564.4,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1751889517839,27.30984,2564.5,2564.3,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1751889518339,27.30984,2564.5,2564.4,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1751889518539,26.53,2564.5,2564.4,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1751889518837,27.30984,2564.5,2564.4,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1751889519938,26.53,2564.5,2564.4,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1751889520339,27.30985,2564.5,2564.2,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1751889520533,27.30985,2564.5,2564.3,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1751889521441,27.30985,2564.5,2564.4,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1751889522240,27.30985,2564.5,2564.3,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1751889522441,0.77987,2564.4,2564.3,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1751889522638,27.30986,2564.5,2564.3,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1751889523136,27.30986,2564.5,2564.4,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1751889523337,27.30785,2564.5,2564.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1751889525445,0.77987,2564.4,2564.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1751889526138,27.30785,2564.5,2564.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1751889526342,27.30785,2564.5,2564.4,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1751889526743,0.77987,2564.4,2564.3,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1751889527446,27.30786,2564.5,2564.3,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1751889527645,27.30786,2564.5,2564.4,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1751889528247,27.30786,2564.5,2564.3,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1751889528553,0.77987,2564.4,2564.3,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1751889529852,0.7799,2564.3,2564.2,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1751889530054,1.4267,2564.3,2564.2,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1751889530249,0.77993,2564.2,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751889530452,27.30693,2564.2,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751889532451,27.30693,2564.2,2564.0,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1751889534257,27.30693,2564.2,2564.1,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1751889534557,27.30693,2564.2,2564.0,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1751889536454,27.30693,2564.2,2564.1,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1751889536649,27.30693,2564.2,2563.9,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1751889536650,27.30693,2564.2,2564.0,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1751889537149,27.30693,2564.2,2564.1,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1751889537557,26.527,2564.2,2564.1,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1751889538359,27.30693,2564.2,2564.1,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1751889538861,27.30693,2564.2,2564.0,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1751889539061,0.77996,2564.1,2564.0,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1751889539456,27.30695,2564.2,2564.0,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1751889539656,0.77996,2564.1,2564.0,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1751889539957,0.77999,2564.0,2563.9,5.36602]
["bitfinex-derivatives","ETHF0:USTF0",1751889540262,0.77998,2564.1,2563.9,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1751889540659,0.77998,2564.1,2564.0,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1751889541659,26.526,2564.1,2564.0,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1751889542463,27.30596,2564.1,2564.0,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1751889543363,26.526,2564.1,2564.0,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1751889544857,27.30596,2564.1,2564.0,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1751889545364,0.77999,2564.0,2563.9,5.366]
["bitfinex-derivatives","ETHF0:USTF0",1751889545662,0.77999,2564.0,2563.9,5.36602]
["bitfinex-derivatives","ETHF0:USTF0",1751889546065,27.30598,2564.1,2563.9,5.36602]
["bitfinex-derivatives","ETHF0:USTF0",1751889546264,26.526,2564.1,2564.0,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1751889546759,27.30596,2564.1,2564.0,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1751889547064,26.526,2564.1,2564.0,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1751889547864,27.30596,2564.1,2564.0,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1751889548064,26.526,2564.1,2564.0,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1751889550268,26.526,2564.1,2564.0,2.17179]
["bitfinex-derivatives","ETHF0:USTF0",1751889550567,27.30596,2564.1,2564.0,2.17179]
["bitfinex-derivatives","ETHF0:USTF0",1751889550767,26.526,2564.1,2564.0,2.17179]
["bitfinex-derivatives","ETHF0:USTF0",1751889550962,27.30596,2564.1,2564.0,2.17179]
["bitfinex-derivatives","ETHF0:USTF0",1751889551467,27.30596,2564.1,2563.9,3.9878]
["bitfinex-derivatives","ETHF0:USTF0",1751889551867,0.77996,2564.1,2563.9,3.9878]
["bitfinex-derivatives","ETHF0:USTF0",1751889552063,26.525,2564.0,2563.9,3.9878]
["bitfinex-derivatives","ETHF0:USTF0",1751889553064,26.525,2564.0,2563.9,5.2776]
["bitfinex-derivatives","ETHF0:USTF0",1751889554164,0.77995,2564.2,2564.0,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1751889554367,27.30496,2564.1,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751889554866,27.30496,2564.1,2564.0,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1751889555366,0.77999,2564.0,2563.9,3.9878]
["bitfinex-derivatives","ETHF0:USTF0",1751889555567,0.6837,2564.0,2563.9,3.9878]
["bitfinex-derivatives","ETHF0:USTF0",1751889555767,1.46369,2564.0,2563.9,3.9878]
["bitfinex-derivatives","ETHF0:USTF0",1751889556067,0.6837,2564.0,2563.9,3.9878]
["bitfinex-derivatives","ETHF0:USTF0",1751889557363,0.6837,2564.0,2563.9,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1751889558666,1.46369,2564.0,2563.8,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1751889558866,0.78003,2563.9,2563.7,1.44126]
["bitfinex-derivatives","ETHF0:USTF0",1751889559367,0.78005,2563.8,2563.7,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1751889560666,0.78004,2563.9,2563.7,1.44126]
["bitfinex-derivatives","ETHF0:USTF0",1751889560865,0.78004,2563.9,2563.7,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1751889561071,0.78004,2563.9,2563.8,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1751889561472,1.46371,2564.0,2563.8,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1751889561670,3.2078,2564.5,2563.7,2.61135]
["bitfinex-derivatives","ETHF0:USTF0",1751889561870,0.77992,2564.3,2564.1,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1751889562068,0.77992,2564.3,2564.2,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1751889562269,2.37442244,2564.3,2564.2,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1751889566978,0.77996,2564.1,2564.0,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1751889567179,26.521,2564.1,2563.7,4.65711025]
["bitfinex-derivatives","ETHF0:USTF0",1751889567373,26.521,2564.1,2563.7,1.47077]
["bitfinex-derivatives","ETHF0:USTF0",1751889567579,0.78005,2563.8,2563.7,2.0206]
["bitfinex-derivatives","ETHF0:USTF0",1751889567981,1.44544,2563.9,2563.7,2.80067]
["bitfinex-derivatives","ETHF0:USTF0",1751889569882,0.6654,2563.9,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751889570083,0.78007,2563.8,2563.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1751889570284,0.6654,2563.9,2563.6,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1751889570485,0.78006,2563.8,2563.6,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1751889570685,0.6654,2563.9,2563.6,4.5243]
["bitfinex-derivatives","ETHF0:USTF0",1751889570879,0.78005,2563.8,2563.6,5.30439]
["bitfinex-derivatives","ETHF0:USTF0",1751889571084,27.1864,2563.9,2563.7,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1751889571286,27.96644,2563.9,2563.7,2.09468]
["bitfinex-derivatives","ETHF0:USTF0",1751889571487,27.96644,2563.9,2563.8,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1751889571786,1.44544,2563.9,2563.8,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1751889571986,27.96644,2563.9,2563.8,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1751889572183,0.6656,2564.2,2563.8,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1751889572386,27.30102,2563.9,2563.8,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1751889572786,0.77997,2564.1,2563.9,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1751889573091,0.77997,2564.1,2564.0,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1751889573092,26.522,2564.1,2564.0,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1751889573590,26.522,2564.1,2564.0,2.09456]
["bitfinex-derivatives","ETHF0:USTF0",1751889573985,27.30196,2564.1,2564.0,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1751889575789,27.30196,2564.1,2563.9,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1751889576084,26.522,2564.1,2563.9,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1751889576286,27.30198,2564.1,2563.9,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1751889577387,0.77999,2564.0,2563.8,1.44592]
["bitfinex-derivatives","ETHF0:USTF0",1751889577785,26.522,2564.1,2563.8,1.44592]
["bitfinex-derivatives","ETHF0:USTF0",1751889577786,27.30198,2564.1,2563.9,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1751889578089,0.77998,2564.1,2563.9,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1751889578989,0.77998,2564.1,2564.0,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1751889579191,0.77998,2564.1,2563.9,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1751889579490,0.77998,2564.1,2563.9,2.1571]
["bitfinex-derivatives","ETHF0:USTF0",1751889579690,0.77998,2564.1,2564.0,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1751889579991,0.77998,2564.1,2563.9,2.1571]
["bitfinex-derivatives","ETHF0:USTF0",1751889580188,0.77998,2564.1,2564.0,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1751889580690,0.77998,2564.1,2563.9,2.1571]
["bitfinex-derivatives","ETHF0:USTF0",1751889584489,0.77999,2564.0,2563.9,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1751889584888,0.77998,2564.1,2564.0,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1751889585092,27.30098,2564.1,2564.0,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1751889585289,27.30098,2564.1,2563.9,2.0757]
["bitfinex-derivatives","ETHF0:USTF0",1751889585491,27.30098,2564.1,2564.0,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1751889586991,27.30098,2564.1,2563.9,2.0757]
["bitfinex-derivatives","ETHF0:USTF0",1751889587391,0.77999,2564.0,2563.9,2.07572]
["bitfinex-derivatives","ETHF0:USTF0",1751889587592,0.78002,2563.9,2563.8,1.44594]
["bitfinex-derivatives","ETHF0:USTF0",1751889587988,0.78001,2564.0,2563.8,1.44594]
["bitfinex-derivatives","ETHF0:USTF0",1751889588183,0.78002,2563.9,2563.8,1.44594]
["bitfinex-derivatives","ETHF0:USTF0",1751889589499,0.78002,2563.9,2563.8,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1751889590093,0.78002,2563.9,2563.8,1.44595]
["bitfinex-derivatives","ETHF0:USTF0",1751889590597,0.78,2564.0,2563.9,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1751889590796,0.78,2564.0,2563.8,1.44594]
["bitfinex-derivatives","ETHF0:USTF0",1751889591091,0.78002,2563.9,2563.8,1.44594]
["bitfinex-derivatives","ETHF0:USTF0",1751889591892,0.78002,2563.9,2563.8,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1751889594097,0.78002,2563.9,2563.8,1.44595]
["bitfinex-derivatives","ETHF0:USTF0",1751889594296,0.78002,2563.9,2563.8,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1751889596499,0.78002,2563.9,2563.8,1.44595]
["bitfinex-derivatives","ETHF0:USTF0",1751889597095,0.78002,2563.9,2563.8,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1751889597896,0.78007,2563.8,2563.6,2.07969]
["bitfinex-derivatives","ETHF0:USTF0",1751889598099,1.46337,2563.8,2563.6,2.71869]
["bitfinex-derivatives","ETHF0:USTF0",1751889599496,1.46337,2563.8,2563.7,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1751889600199,0.6833,2563.8,2563.6,2.71869]
["bitfinex-derivatives","ETHF0:USTF0",1751889600400,0.78008,2563.7,2563.6,1.9386]
["bitfinex-derivatives","ETHF0:USTF0",1751889600699,1.46337,2563.8,2563.6,2.7187]
["bitfinex-derivatives","ETHF0:USTF0",1751889601091,0.6833,2563.8,2563.7,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1751889601396,1.46335,2563.8,2563.6,2.71869]
["bitfinex-derivatives","ETHF0:USTF0",1751889601596,1.46335,2563.8,2563.7,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1751889602395,1.46335,2563.8,2563.6,2.7187]
["bitfinex-derivatives","ETHF0:USTF0",1751889602600,0.6833,2563.8,2563.6,2.7187]
["bitfinex-derivatives","ETHF0:USTF0",1751889602896,0.6833,2563.8,2563.7,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1751889603096,0.6792,2564.1,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751889603400,29.7278,2564.2,2563.8,2.15053]
["bitfinex-derivatives","ETHF0:USTF0",1751889603599,0.78002,2563.9,2563.8,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1751889603800,29.7278,2564.2,2563.8,2.15055]
["bitfinex-derivatives","ETHF0:USTF0",1751889603996,0.78002,2563.9,2563.8,2.15055]
["bitfinex-derivatives","ETHF0:USTF0",1751889604302,0.6908,2564.0,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751889604496,0.6908,2564.0,2563.9,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1751889604698,3.2078,2564.2,2564.0,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1751889604902,28.89288322,2564.1,2563.9,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1751889605102,27.29996,2564.1,2563.9,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1751889605296,27.29996,2564.1,2564.0,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1751889605502,28.89286664,2564.1,2564.0,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1751889608706,2.37286664,2564.1,2564.0,1.46039]
["bitfinex-derivatives","ETHF0:USTF0",1751889608904,28.89186664,2564.1,2564.0,1.46039]
["bitfinex-derivatives","ETHF0:USTF0",1751889609107,28.89186664,2564.1,2564.0,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1751889609608,27.29896,2564.1,2564.0,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1751889610606,27.29896,2564.1,2564.0,1.46039]
["bitfinex-derivatives","ETHF0:USTF0",1751889610806,27.29896,2564.1,2564.0,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1751889611207,27.29896,2564.1,2564.0,1.46039]
["bitfinex-derivatives","ETHF0:USTF0",1751889611506,26.519,2564.1,2564.0,1.46039]
["bitfinex-derivatives","ETHF0:USTF0",1751889611804,26.519,2564.1,2564.0,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1751889611805,27.29896,2564.1,2564.0,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1751889612208,26.519,2564.1,2564.0,1.46039]
["bitfinex-derivatives","ETHF0:USTF0",1751889612409,27.29896,2564.1,2564.0,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1751889613308,27.29896,2564.1,2564.0,1.46039]
["bitfinex-derivatives","ETHF0:USTF0",1751889613510,27.29896,2564.1,2564.0,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1751889614208,27.29896,2564.1,2564.0,1.46039]
["bitfinex-derivatives","ETHF0:USTF0",1751889614509,27.29896,2564.1,2564.0,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1751889616717,28.11060281,2564.1,2563.8,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1751889616926,0.7018,2564.0,2563.9,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1751889617215,27.2188,2564.0,2563.9,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1751889617419,27.99879,2564.0,2563.8,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1751889617615,27.99879,2564.0,2563.8,2.05773]
["bitfinex-derivatives","ETHF0:USTF0",1751889617816,27.99879,2564.0,2563.9,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1751889618221,27.2188,2564.0,2563.9,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1751889618423,27.99879,2564.0,2563.9,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1751889619121,0.78002,2563.9,2563.8,2.05773]
["bitfinex-derivatives","ETHF0:USTF0",1751889619323,27.99881,2564.0,2563.8,2.05774]
["bitfinex-derivatives","ETHF0:USTF0",1751889619719,0.78002,2563.9,2563.7,3.98785]
["bitfinex-derivatives","ETHF0:USTF0",1751889620423,0.78005,2563.8,2563.7,3.98785]
["bitfinex-derivatives","ETHF0:USTF0",1751889620623,27.2188,2564.0,2563.6,1.41861]
["bitfinex-derivatives","ETHF0:USTF0",1751889620924,1.46118,2563.7,2563.5,5.31121025]
["bitfinex-derivatives","ETHF0:USTF0",1751889621524,1.46118,2563.7,2563.5,6.09135025]
["bitfinex-derivatives","ETHF0:USTF0",1751889622227,0.6811,2563.7,2563.6,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1751889622421,0.6811,2563.7,2563.6,1.41961]
["bitfinex-derivatives","ETHF0:USTF0",1751889622625,0.6811,2563.7,2563.6,2.75891]
["bitfinex-derivatives","ETHF0:USTF0",1751889622827,1.43494,2563.9,2563.6,2.75891]
["bitfinex-derivatives","ETHF0:USTF0",1751889622828,1.43494,2563.9,2563.7,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1751889623027,2.11604,2563.9,2563.7,5.31317]
["bitfinex-derivatives","ETHF0:USTF0",1751889623328,28.63203,2563.9,2563.7,5.31316]
["bitfinex-derivatives","ETHF0:USTF0",1751889623828,0.78005,2563.8,2563.7,5.31316]
["bitfinex-derivatives","ETHF0:USTF0",1751889624224,0.78005,2563.8,2563.7,4.5331]
["bitfinex-derivatives","ETHF0:USTF0",1751889624725,0.78005,2563.8,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751889626530,29.80207,2563.9,2563.4,8.55861025]
["bitfinex-derivatives","ETHF0:USTF0",1751889626825,1.95028,2563.7,2563.2,4.65711025]
["bitfinex-derivatives","ETHF0:USTF0",1751889627031,0.7802,2563.3,2563.2,4.65711025]
["bitfinex-derivatives","ETHF0:USTF0",1751889627228,27.2962,2563.3,2563.1,5.43736025]
["bitfinex-derivatives","ETHF0:USTF0",1751889627428,27.97303,2563.2,2563.1,4.65711025]
["bitfinex-derivatives","ETHF0:USTF0",1751889627823,0.78026,2563.1,2563.0,7.86491025]
["bitfinex-derivatives","ETHF0:USTF0",1751889628026,27.97305,2563.2,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751889628228,0.78026,2563.1,2563.0,3.98808]
["bitfinex-derivatives","ETHF0:USTF0",1751889628428,27.97305,2563.2,2563.1,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1751889628825,0.78026,2563.1,2563.0,3.98807]
["bitfinex-derivatives","ETHF0:USTF0",1751889629330,0.78026,2563.1,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751889629842,27.97505,2563.2,2563.1,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1751889630131,27.97505,2563.2,2563.0,3.98807]
["bitfinex-derivatives","ETHF0:USTF0",1751889630333,0.78026,2563.1,2563.0,3.98809]
["bitfinex-derivatives","ETHF0:USTF0",1751889631737,27.1948,2563.2,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751889632237,27.97506,2563.2,2563.0,3.98807]
["bitfinex-derivatives","ETHF0:USTF0",1751889632434,27.97506,2563.2,2563.1,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1751889633034,0.6768,2563.2,2563.1,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1751889633229,27.97603,2563.2,2563.1,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1751889634737,0.78026,2563.1,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751889636534,1.95068,2563.1,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751889636739,0.78036,2562.8,2562.7,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1751889637440,0.78036,2562.8,2562.6,3.98819]
["bitfinex-derivatives","ETHF0:USTF0",1751889637639,0.78036,2562.8,2562.7,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1751889637839,0.78038,2562.7,2562.6,3.98819]
["bitfinex-derivatives","ETHF0:USTF0",1751889638638,0.78038,2562.8,2562.7,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1751889638839,27.1799,2562.9,2562.8,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1751889639046,0.78035,2562.8,2562.7,2.84016]
["bitfinex-derivatives","ETHF0:USTF0",1751889639644,0.78035,2562.8,2562.7,2.0598]
["bitfinex-derivatives","ETHF0:USTF0",1751889639843,0.78035,2562.8,2562.7,2.84018]
["bitfinex-derivatives","ETHF0:USTF0",1751889640345,0.78035,2562.8,2562.7,2.0598]
["bitfinex-derivatives","ETHF0:USTF0",1751889641738,0.78035,2562.8,2562.7,2.84018]
["bitfinex-derivatives","ETHF0:USTF0",1751889641940,0.78035,2562.8,2562.7,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1751889642244,0.78038,2562.7,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751889643345,0.78048,2562.4,2562.3,6.62]
["bitfinex-derivatives","ETHF0:USTF0",1751889644745,0.78047,2562.5,2562.4,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1751889645045,0.78047,2562.5,2562.4,2.10126]
["bitfinex-derivatives","ETHF0:USTF0",1751889645547,0.78047,2562.5,2562.4,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1751889647250,0.78047,2562.5,2562.4,2.10128]
["bitfinex-derivatives","ETHF0:USTF0",1751889647848,3.2078,2563.1,2562.5,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1751889648051,3.98809,2563.1,2563.0,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1751889648351,27.31027,2563.1,2563.0,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1751889649146,27.31027,2563.1,2563.0,2.10649]
["bitfinex-derivatives","ETHF0:USTF0",1751889652549,27.30427,2563.1,2563.0,2.10649]
["bitfinex-derivatives","ETHF0:USTF0",1751889653351,27.30427,2563.1,2563.0,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1751889653954,0.78029,2563.0,2562.9,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1751889654453,0.78029,2563.0,2562.9,1.42052]
["bitfinex-derivatives","ETHF0:USTF0",1751889655353,0.78029,2563.0,2562.9,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1751889657458,0.78034,2562.9,2562.8,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1751889657653,0.78035,2562.8,2562.7,2.81726]
["bitfinex-derivatives","ETHF0:USTF0",1751889657856,0.78035,2562.8,2562.7,2.0369]
["bitfinex-derivatives","ETHF0:USTF0",1751889659054,0.78035,2562.8,2562.7,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1751889659357,1.95086,2562.9,2562.5,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1751889659557,0.78041,2562.6,2562.5,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1751889659953,0.78041,2562.6,2562.5,2.17443]
["bitfinex-derivatives","ETHF0:USTF0",1751889660557,0.78041,2562.7,2562.6,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1751889660956,0.78038,2562.7,2562.6,3.9882]
["bitfinex-derivatives","ETHF0:USTF0",1751889662561,0.78038,2562.7,2562.6,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1751889663155,0.78038,2562.8,2562.7,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1751889663360,0.78038,2562.8,2562.7,2.18668]
["bitfinex-derivatives","ETHF0:USTF0",1751889663560,0.78038,2562.8,2562.7,2.85098]
["bitfinex-derivatives","ETHF0:USTF0",1751889664065,0.78038,2562.8,2562.7,2.0706]
["bitfinex-derivatives","ETHF0:USTF0",1751889664464,0.78038,2562.8,2562.7,2.85098]
["bitfinex-derivatives","ETHF0:USTF0",1751889664658,27.30432,2563.0,2562.9,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1751889665260,0.78032,2563.0,2562.9,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1751889665461,0.78032,2563.0,2562.9,2.15509]
["bitfinex-derivatives","ETHF0:USTF0",1751889668357,1.45091,2563.3,2563.2,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1751889668657,26.524,2563.5,2563.2,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1751889668863,27.30413,2563.6,2563.5,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1751889669065,0.78008,2563.7,2563.6,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1751889669557,29.7318,2563.8,2563.3,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1751889669865,0.78016,2563.5,2563.4,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1751889670262,0.78017,2563.4,2563.3,1.44848]
["bitfinex-derivatives","ETHF0:USTF0",1751889670462,0.78017,2563.4,2563.3,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1751889670865,0.78017,2563.4,2563.3,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1751889671064,0.78017,2563.4,2563.3,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1751889671663,0.6658,2563.5,2563.0,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1751889671664,0.78025,2563.2,2563.0,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1751889671869,26.527,2563.4,2562.9,3.98812]
["bitfinex-derivatives","ETHF0:USTF0",1751889672166,0.78029,2563.0,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751889673069,0.78029,2563.0,2562.8,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1751889673070,0.78032,2562.9,2562.8,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1751889673366,1.44972,2562.9,2562.8,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1751889673870,1.44975,2562.9,2562.7,1.44686]
["bitfinex-derivatives","ETHF0:USTF0",1751889674166,1.44975,2562.9,2562.8,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1751889674369,1.44975,2562.9,2562.7,1.44687]
["bitfinex-derivatives","ETHF0:USTF0",1751889674570,0.78035,2562.8,2562.7,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1751889674870,0.6694,2562.9,2562.7,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1751889675069,27.3113,2563.0,2562.8,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1751889675270,0.78032,2562.9,2562.7,2.75947]
["bitfinex-derivatives","ETHF0:USTF0",1751889675468,0.78035,2562.8,2562.7,2.75947]
["bitfinex-derivatives","ETHF0:USTF0",1751889676171,0.78035,2562.8,2562.7,1.9791]
["bitfinex-derivatives","ETHF0:USTF0",1751889676371,0.78035,2562.8,2562.7,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1751889681374,0.78038,2562.7,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751889681671,0.78041,2562.6,2562.5,2.13783]
["bitfinex-derivatives","ETHF0:USTF0",1751889682472,0.78041,2562.6,2562.5,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1751889682675,0.78041,2562.6,2562.5,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1751889684068,0.78048,2562.4,2562.3,3.98828]
["bitfinex-derivatives","ETHF0:USTF0",1751889684265,0.78048,2562.4,2562.3,4.68188]
["bitfinex-derivatives","ETHF0:USTF0",1751889684569,0.6843,2562.7,2562.3,4.68188]
["bitfinex-derivatives","ETHF0:USTF0",1751889684570,0.78047,2562.5,2562.4,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1751889684770,0.78048,2562.4,2562.3,5.99758]
["bitfinex-derivatives","ETHF0:USTF0",1751889685970,0.78048,2562.4,2562.3,5.2171]
["bitfinex-derivatives","ETHF0:USTF0",1751889686171,0.78048,2562.4,2562.3,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1751889686374,0.78054,2562.2,2562.1,1.43807]
["bitfinex-derivatives","ETHF0:USTF0",1751889686575,0.78054,2562.2,2562.1,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1751889687573,0.78056,2562.2,2562.1,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1751889688372,1.47552,2562.3,2562.2,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1751889688573,1.47551,2562.3,2562.2,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1751889689072,0.695,2562.3,2562.2,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1751889690275,1.47551,2562.3,2562.2,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1751889690671,3.2078,2562.9,2562.5,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1751889690877,0.641,2563.4,2563.3,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1751889691078,0.78015,2563.5,2563.1,5.15844]
["bitfinex-derivatives","ETHF0:USTF0",1751889691276,0.78015,2563.5,2563.4,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1751889691969,0.6693,2563.7,2563.3,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1751889692175,27.43314,2563.6,2563.5,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1751889692371,0.78017,2563.5,2563.4,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1751889692574,0.78017,2563.4,2563.3,2.13149]
["bitfinex-derivatives","ETHF0:USTF0",1751889693582,0.78016,2563.5,2563.4,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1751889694386,0.78016,2563.5,2563.3,2.13148]
["bitfinex-derivatives","ETHF0:USTF0",1751889694587,0.78016,2563.5,2563.4,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1751889695588,26.655,2563.6,2563.5,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1751889695787,1.4494,2563.7,2563.6,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1751889695987,26.646,2563.6,2563.5,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1751889696190,0.78014,2563.5,2563.4,3.98795]
["bitfinex-derivatives","ETHF0:USTF0",1751889697390,0.78014,2563.5,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751889697590,27.42613,2563.6,2563.4,3.98796]
["bitfinex-derivatives","ETHF0:USTF0",1751889698291,0.78014,2563.5,2563.4,3.98796]
["bitfinex-derivatives","ETHF0:USTF0",1751889698790,27.42613,2563.6,2563.4,3.98796]
["bitfinex-derivatives","ETHF0:USTF0",1751889698990,27.41714,2563.5,2563.4,3.98796]
["bitfinex-derivatives","ETHF0:USTF0",1751889699987,27.41714,2563.5,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751889700392,27.41714,2563.5,2563.4,3.98797]
["bitfinex-derivatives","ETHF0:USTF0",1751889700692,27.41714,2563.5,2563.4,5.27747]
["bitfinex-derivatives","ETHF0:USTF0",1751889700892,27.41714,2563.5,2563.4,4.4973]
["bitfinex-derivatives","ETHF0:USTF0",1751889702494,27.41714,2563.5,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751889707593,27.41714,2563.5,2563.4,3.98797]
["bitfinex-derivatives","ETHF0:USTF0",1751889707990,27.41714,2563.5,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751889708496,27.41714,2563.5,2563.4,3.98797]
["bitfinex-derivatives","ETHF0:USTF0",1751889709098,27.41714,2563.5,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751889709297,27.41714,2563.5,2563.4,3.98797]
["bitfinex-derivatives","ETHF0:USTF0",1751889709498,0.78011,2563.7,2563.6,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1751889709700,27.39011,2563.7,2563.6,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1751889710195,27.39011,2563.7,2563.6,1.44681]
["bitfinex-derivatives","ETHF0:USTF0",1751889710397,0.78011,2563.7,2563.6,1.44681]
["bitfinex-derivatives","ETHF0:USTF0",1751889710598,27.38911,2563.7,2563.6,1.44681]
["bitfinex-derivatives","ETHF0:USTF0",1751889710794,0.78011,2563.7,2563.6,1.44681]
["bitfinex-derivatives","ETHF0:USTF0",1751889711198,27.39011,2563.7,2563.6,1.44681]
["bitfinex-derivatives","ETHF0:USTF0",1751889711399,27.39007,2563.8,2563.7,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1751889711699,0.78005,2563.8,2563.7,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1751889711898,0.78005,2563.8,2563.7,2.17866]
["bitfinex-derivatives","ETHF0:USTF0",1751889717001,0.78004,2563.9,2563.8,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1751889718097,0.78004,2563.9,2563.8,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1751889718406,0.6503,2564.1,2564.0,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1751889718700,0.78003,2563.9,2563.8,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1751889718897,0.78003,2563.9,2563.8,2.14472]
["bitfinex-derivatives","ETHF0:USTF0",1751889719704,0.78005,2563.8,2563.7,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1751889721005,0.78008,2563.7,2563.6,6.01929]
["bitfinex-derivatives","ETHF0:USTF0",1751889721205,0.78008,2563.8,2563.7,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1751889721803,29.19422,2564.1,2563.6,5.2392]
["bitfinex-derivatives","ETHF0:USTF0",1751889722007,0.78007,2563.8,2563.7,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1751889726810,29.19422,2564.1,2563.8,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1751889726811,0.78004,2563.9,2563.8,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1751889727006,3.8824,2564.2,2563.6,5.2392]
["bitfinex-derivatives","ETHF0:USTF0",1751889727207,0.77999,2564.1,2564.0,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1751889727406,0.78002,2564.0,2563.9,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1751889728513,0.78002,2563.9,2563.8,2.17305]
["bitfinex-derivatives","ETHF0:USTF0",1751889731615,0.78001,2564.0,2563.9,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1751889733217,0.77998,2564.1,2564.0,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1751889736716,28.02055,2564.2,2564.1,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1751889736917,29.6279061,2564.2,2564.1,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1751889737217,29.6269061,2564.2,2564.1,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1751889737417,29.6259061,2564.2,2564.1,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1751889738524,3.0619061,2564.2,2564.1,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1751889738715,29.6249061,2564.2,2564.1,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1751889739822,3.0619061,2564.2,2564.1,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1751889740220,0.6935,2564.3,2564.2,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1751889740421,1.60878799,2564.3,2564.2,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1751889740720,27.33688,2564.4,2564.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1751889741517,0.77988,2564.4,2564.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1751889742620,27.99266,2564.5,2564.4,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1751889743111,1.43366,2564.5,2564.4,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1751889743316,27.99166,2564.5,2564.4,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1751889743820,27.98966,2564.5,2564.4,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1751889744420,0.77987,2564.4,2564.3,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1751889756527,0.77993,2564.3,2564.2,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1751889757428,0.77989,2564.4,2564.3,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1751889763036,3.98769,2564.4,2564.1,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1751889763234,0.78002,2564.0,2563.9,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1751889763538,0.78002,2563.9,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751889763729,0.78011,2563.6,2563.5,3.8485]
["bitfinex-derivatives","ETHF0:USTF0",1751889763937,26.54,2563.6,2563.3,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1751889764139,0.7802,2563.3,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751889764831,26.549,2563.3,2562.9,3.8485]
["bitfinex-derivatives","ETHF0:USTF0",1751889765035,0.78029,2563.0,2562.9,3.8485]
["bitfinex-derivatives","ETHF0:USTF0",1751889765235,0.78029,2563.0,2562.9,4.62882]
["bitfinex-derivatives","ETHF0:USTF0",1751889765940,0.78029,2563.0,2562.9,3.8485]
["bitfinex-derivatives","ETHF0:USTF0",1751889767042,0.78029,2563.0,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751889768542,0.78029,2563.0,2562.9,3.98812]
["bitfinex-derivatives","ETHF0:USTF0",1751889768942,0.78028,2563.1,2562.9,3.98812]
["bitfinex-derivatives","ETHF0:USTF0",1751889769247,0.6561,2563.2,2562.9,3.98812]
["bitfinex-derivatives","ETHF0:USTF0",1751889769248,0.78029,2563.0,2562.9,3.98812]
["bitfinex-derivatives","ETHF0:USTF0",1751889769948,0.78027,2563.1,2563.0,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1751889770144,0.78029,2563.0,2562.9,3.9881]
["bitfinex-derivatives","ETHF0:USTF0",1751889770749,0.78029,2563.1,2563.0,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1751889771652,1.43635,2563.2,2563.0,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1751889771852,0.78026,2563.1,2563.0,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1751889774347,0.78029,2563.0,2562.9,3.98811]
["bitfinex-derivatives","ETHF0:USTF0",1751889774547,0.78029,2563.1,2563.0,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1751889775456,1.43636,2563.2,2563.1,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1751889775657,0.6561,2563.2,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751889775858,0.78029,2563.1,2563.0,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1751889776160,0.78029,2563.0,2562.9,3.98811]
["bitfinex-derivatives","ETHF0:USTF0",1751889777255,0.78028,2563.1,2563.0,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1751889778257,0.78029,2563.0,2562.9,3.9881]
["bitfinex-derivatives","ETHF0:USTF0",1751889778456,0.6561,2563.2,2562.9,3.9881]
["bitfinex-derivatives","ETHF0:USTF0",1751889778457,0.78026,2563.1,2563.0,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1751889778957,0.78029,2563.0,2562.9,3.98811]
["bitfinex-derivatives","ETHF0:USTF0",1751889779157,0.78029,2563.1,2563.0,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1751889780058,1.43635,2563.2,2563.1,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1751889782151,0.78029,2563.1,2563.0,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1751889782358,0.78032,2563.0,2562.9,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1751889782758,0.78032,2562.9,2562.8,2.06493]
["bitfinex-derivatives","ETHF0:USTF0",1751889782960,0.6561,2563.2,2562.8,3.23549]
["bitfinex-derivatives","ETHF0:USTF0",1751889783258,1.43635,2563.2,2563.1,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1751889783557,27.97335,2563.2,2563.1,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1751889786460,0.78029,2563.1,2563.0,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1751889786656,0.78029,2563.0,2562.9,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1751889786958,0.78036,2562.9,2562.8,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1751889787158,27.31736,2562.9,2562.8,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1751889787357,0.78038,2562.8,2562.7,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1751889787559,0.78038,2562.7,2562.6,3.98819]
["bitfinex-derivatives","ETHF0:USTF0",1751889787861,0.78038,2562.8,2562.7,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1751889788764,0.78038,2562.7,2562.6,3.98819]
["bitfinex-derivatives","ETHF0:USTF0",1751889789064,0.6943,2562.7,2562.6,3.98819]
["bitfinex-derivatives","ETHF0:USTF0",1751889789762,0.6943,2562.7,2562.6,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1751889789962,1.47468,2562.7,2562.6,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1751889790462,0.78045,2562.6,2562.5,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1751889791265,0.28671684,2562.6,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751889791468,0.78048,2562.4,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751889791761,0.28671684,2562.6,2562.5,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1751889792066,26.82871684,2562.6,2562.5,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1751889792762,26.82871684,2562.6,2562.5,2.07525]
["bitfinex-derivatives","ETHF0:USTF0",1751889793159,0.28671684,2562.6,2562.5,2.07525]
["bitfinex-derivatives","ETHF0:USTF0",1751889799266,1.06712684,2562.6,2562.5,2.07525]
["bitfinex-derivatives","ETHF0:USTF0",1751889799969,0.28671684,2562.6,2562.5,2.07525]
["bitfinex-derivatives","ETHF0:USTF0",1751889818979,1.06712684,2562.6,2562.5,2.07525]
["bitfinex-derivatives","ETHF0:USTF0",1751889819179,1.74612684,2562.6,2562.5,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1751889824382,1.74612684,2562.6,2562.4,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1751889824383,0.78045,2562.5,2562.4,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1751889824584,0.78048,2562.4,2562.3,3.9883]
["bitfinex-derivatives","ETHF0:USTF0",1751889825182,1.06719684,2562.4,2562.3,3.9883]
["bitfinex-derivatives","ETHF0:USTF0",1751889825583,1.06719684,2562.4,2562.3,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1751889829889,1.06719684,2562.4,2562.2,1.45112]
["bitfinex-derivatives","ETHF0:USTF0",1751889829890,0.78051,2562.3,2562.2,1.45112]
["bitfinex-derivatives","ETHF0:USTF0",1751889830392,1.06722684,2562.3,2562.2,1.45112]
["bitfinex-derivatives","ETHF0:USTF0",1751889831489,0.28671684,2562.3,2562.2,1.45112]
["bitfinex-derivatives","ETHF0:USTF0",1751889831684,1.06722684,2562.3,2562.2,1.45112]
["bitfinex-derivatives","ETHF0:USTF0",1751889831891,0.28671684,2562.3,2562.2,1.45112]
["bitfinex-derivatives","ETHF0:USTF0",1751889832086,1.06722684,2562.3,2562.2,1.45112]
["bitfinex-derivatives","ETHF0:USTF0",1751889833389,1.06722684,2562.3,2562.2,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1751889835194,0.78054,2562.2,2562.1,1.45484]
["bitfinex-derivatives","ETHF0:USTF0",1751889835386,1.76335684,2562.2,2562.1,1.45484]
["bitfinex-derivatives","ETHF0:USTF0",1751889836291,1.76335684,2562.2,2562.1,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1751889837295,0.78057,2562.1,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751889837594,0.78057,2562.1,2562.0,3.9884]
["bitfinex-derivatives","ETHF0:USTF0",1751889838295,1.06728684,2562.1,2562.0,3.9884]
["bitfinex-derivatives","ETHF0:USTF0",1751889838795,0.28671684,2562.1,2562.0,3.9884]
["bitfinex-derivatives","ETHF0:USTF0",1751889839094,1.06728684,2562.1,2562.0,5.3036]
["bitfinex-derivatives","ETHF0:USTF0",1751889839991,1.06728684,2562.1,2562.0,2.0958]
["bitfinex-derivatives","ETHF0:USTF0",1751889840492,1.06728684,2562.1,2562.0,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1751889840698,0.7806,2562.0,2561.9,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1751889841494,1.06731684,2562.0,2561.9,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1751889841895,0.78063,2561.9,2561.8,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751889842093,1.47903,2561.9,2561.8,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751889842288,0.78066,2561.8,2561.7,6.71037]
["bitfinex-derivatives","ETHF0:USTF0",1751889842488,0.28671684,2561.8,2561.7,6.71037]
["bitfinex-derivatives","ETHF0:USTF0",1751889842695,0.28671684,2561.8,2561.7,4.68097]
["bitfinex-derivatives","ETHF0:USTF0",1751889842995,0.78061,2562.0,2561.9,0.44040206]
["bitfinex-derivatives","ETHF0:USTF0",1751889843195,1.47116,2562.2,2562.1,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1751889843392,0.6773,2562.3,2562.2,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1751889843597,3.50606794,2562.9,2562.3,1.95124]
["bitfinex-derivatives","ETHF0:USTF0",1751889843792,2.30659092,2562.8,2562.4,2.61769]
["bitfinex-derivatives","ETHF0:USTF0",1751889843994,1.61599092,2562.7,2562.6,3.98821]
["bitfinex-derivatives","ETHF0:USTF0",1751889844189,0.6773,2563.1,2562.7,1.95094]
["bitfinex-derivatives","ETHF0:USTF0",1751889844393,1.6159359,2563.0,2562.9,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1751889844598,1.6159359,2563.0,2562.9,2.07942]
["bitfinex-derivatives","ETHF0:USTF0",1751889844793,0.6906,2563.2,2563.1,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1751889844994,2.30635254,2563.2,2563.1,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1751889845999,0.6906,2563.2,2563.1,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1751889846200,64.424,2563.5,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751889846499,65.86486,2563.5,2563.4,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1751889846695,2.27598352,2563.5,2563.4,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1751889847300,3.05612352,2563.5,2563.4,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1751889847500,2.27598352,2563.5,2563.4,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1751889849304,0.6607,2563.5,2563.4,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1751889851707,3.8705,2563.6,2563.5,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1751889852004,1.44237,2563.8,2563.7,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1751889852704,0.6623,2563.8,2563.7,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1751889852906,0.645,2564.0,2563.9,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1751889853106,1.42499,2564.0,2563.9,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1751889854003,0.78004,2563.9,2563.8,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1751889854302,0.78004,2563.9,2563.8,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1751889855107,1.42499,2564.0,2563.9,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1751889857614,0.645,2564.0,2563.9,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1751889857911,1.42499,2564.0,2563.9,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1751889858409,0.645,2564.0,2563.9,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1751889858711,1.42499,2564.0,2563.9,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1751889862512,1.42499,2564.0,2563.6,6.55388]
["bitfinex-derivatives","ETHF0:USTF0",1751889862513,0.78008,2563.8,2563.7,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1751889863513,0.78008,2563.7,2563.6,3.98788]
["bitfinex-derivatives","ETHF0:USTF0",1751889863711,0.645,2564.0,2563.8,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1751889863910,27.95099,2564.0,2563.9,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1751889866315,29.12099,2564.0,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751889866514,0.78008,2563.8,2563.7,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1751889866715,0.78008,2563.7,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751889866915,1.46488,2563.7,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751889867315,1.46488,2563.7,2563.6,3.98789]
["bitfinex-derivatives","ETHF0:USTF0",1751889867917,0.6848,2563.7,2563.6,3.98789]
["bitfinex-derivatives","ETHF0:USTF0",1751889868113,1.46488,2563.7,2563.6,3.98789]
["bitfinex-derivatives","ETHF0:USTF0",1751889868410,0.6848,2563.7,2563.6,3.98789]
["bitfinex-derivatives","ETHF0:USTF0",1751889869418,1.46488,2563.7,2563.6,3.98789]
["bitfinex-derivatives","ETHF0:USTF0",1751889872016,0.6848,2563.7,2563.6,3.98789]
["bitfinex-derivatives","ETHF0:USTF0",1751889872317,1.46488,2563.7,2563.6,3.98789]
["bitfinex-derivatives","ETHF0:USTF0",1751889872816,1.46488,2563.7,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751889873220,1.46488,2563.7,2563.6,3.98791]
["bitfinex-derivatives","ETHF0:USTF0",1751889876921,1.46488,2563.7,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751889881225,0.78011,2563.6,2563.5,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1751889881525,0.78017,2563.5,2563.4,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1751889884126,0.78013,2563.6,2563.5,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1751889887932,0.7801,2563.7,2563.6,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1751889889128,0.78011,2563.6,2563.5,2.10783]
["bitfinex-derivatives","ETHF0:USTF0",1751889889327,0.78014,2563.5,2563.4,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1751889890228,0.7802,2563.3,2563.2,3.98799]
["bitfinex-derivatives","ETHF0:USTF0",1751889890424,0.7802,2563.3,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751889890622,1.95051,2563.3,2562.9,4.5355]
["bitfinex-derivatives","ETHF0:USTF0",1751889890829,0.78029,2563.0,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751889892421,0.78029,2563.0,2562.9,3.98812]
["bitfinex-derivatives","ETHF0:USTF0",1751889893630,0.78029,2563.0,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751889895529,0.78029,2563.0,2562.9,3.98812]
["bitfinex-derivatives","ETHF0:USTF0",1751889895732,0.78029,2563.0,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751889899530,0.78029,2563.0,2562.9,3.98812]
["bitfinex-derivatives","ETHF0:USTF0",1751889899933,0.78029,2563.0,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751889900927,0.78032,2562.9,2562.8,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1751889901133,0.78032,2562.9,2562.8,3.98813]
["bitfinex-derivatives","ETHF0:USTF0",1751889902236,0.78032,2562.9,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751889902439,0.78031,2563.0,2562.9,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1751889902935,0.78029,2563.0,2562.9,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1751889903136,0.78029,2563.0,2562.9,2.73269]
["bitfinex-derivatives","ETHF0:USTF0",1751889903533,0.78029,2563.0,2562.9,1.9524]
["bitfinex-derivatives","ETHF0:USTF0",1751889903731,0.78029,2563.0,2562.9,2.73272]
["bitfinex-derivatives","ETHF0:USTF0",1751889904238,3.98809,2563.0,2562.9,2.73272]
["bitfinex-derivatives","ETHF0:USTF0",1751889904438,3.98809,2563.0,2562.9,1.9524]
["bitfinex-derivatives","ETHF0:USTF0",1751889904738,3.98809,2563.0,2562.9,2.73272]
["bitfinex-derivatives","ETHF0:USTF0",1751889906940,3.98809,2563.0,2562.9,1.9524]
["bitfinex-derivatives","ETHF0:USTF0",1751889907941,3.98809,2563.0,2562.9,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1751889909044,3.98809,2563.0,2562.9,1.41652]
["bitfinex-derivatives","ETHF0:USTF0",1751889911044,3.98809,2563.0,2562.9,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1751889913546,0.78035,2562.8,2562.7,2.08666]
["bitfinex-derivatives","ETHF0:USTF0",1751889913843,0.78035,2562.8,2562.7,1.46896]
["bitfinex-derivatives","ETHF0:USTF0",1751889915645,0.78035,2562.8,2562.7,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1751889917443,1.95085,2562.9,2562.5,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1751889917748,0.78041,2562.6,2562.5,2.83843]
["bitfinex-derivatives","ETHF0:USTF0",1751889918548,0.6551,2562.7,2562.6,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1751889918549,1.4355,2562.7,2562.6,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1751889919751,0.6551,2562.7,2562.6,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1751889919948,0.78035,2562.9,2562.8,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1751889920150,28.93633809,2562.9,2562.8,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1751889920651,28.93633809,2562.9,2562.6,2.08631]
["bitfinex-derivatives","ETHF0:USTF0",1751889920652,0.78038,2562.8,2562.7,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1751889920849,2.40436809,2562.8,2562.7,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1751889921547,0.78038,2562.7,2562.6,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1751889923852,0.78038,2562.7,2562.6,2.14588]
["bitfinex-derivatives","ETHF0:USTF0",1751889925259,26.532,2562.9,2562.7,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1751889925557,28.9391356,2562.8,2562.7,2.15535]
["bitfinex-derivatives","ETHF0:USTF0",1751889925759,0.78035,2562.8,2562.7,2.15535]
["bitfinex-derivatives","ETHF0:USTF0",1751889926958,0.78035,2562.9,2562.8,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1751889927152,28.93962686,2562.9,2562.8,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1751889927353,28.15927686,2562.9,2562.8,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1751889927654,1.62627686,2562.9,2562.8,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1751889927954,30.52109,2563.0,2562.9,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1751889928255,32.14731174,2563.0,2562.9,2.09322]
["bitfinex-derivatives","ETHF0:USTF0",1751889928456,32.14731174,2563.0,2562.9,2.79442]
["bitfinex-derivatives","ETHF0:USTF0",1751889928750,31.36702174,2563.0,2562.9,2.79442]
["bitfinex-derivatives","ETHF0:USTF0",1751889928957,1.62622174,2563.0,2562.9,2.79442]
["bitfinex-derivatives","ETHF0:USTF0",1751889929461,3.98798,2563.4,2563.3,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1751889929655,5.61368884,2563.4,2563.3,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1751889930163,2.40587884,2563.4,2563.3,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1751889930352,1.62570884,2563.4,2563.3,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1751889930551,2.40587884,2563.4,2563.3,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1751889931858,1.62570884,2563.4,2563.3,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1751889932154,2.40587884,2563.4,2563.3,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1751889932355,1.62570884,2563.4,2563.3,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1751889932558,2.40587884,2563.4,2563.3,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1751889932861,27.31214,2563.5,2563.4,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1751889933055,28.93618464,2563.5,2563.4,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1751889933254,27.31214,2563.5,2563.4,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1751889933853,0.78017,2563.4,2563.2,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1751889934056,0.7802,2563.3,2563.2,2.0931]
["bitfinex-derivatives","ETHF0:USTF0",1751889934756,0.78023,2563.2,2563.1,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1751889935062,1.43353,2563.2,2563.1,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1751889935962,0.6533,2563.2,2563.1,1.47986]
["bitfinex-derivatives","ETHF0:USTF0",1751889936266,1.43353,2563.2,2563.1,1.47986]
["bitfinex-derivatives","ETHF0:USTF0",1751889937265,0.78026,2563.1,2563.0,3.98807]
["bitfinex-derivatives","ETHF0:USTF0",1751889938164,0.78026,2563.1,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751889940558,27.30826,2563.1,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751889940760,0.78032,2562.9,2562.8,1.45623]
["bitfinex-derivatives","ETHF0:USTF0",1751889940960,0.78035,2562.8,2562.7,2.10507]
["bitfinex-derivatives","ETHF0:USTF0",1751889942665,0.78038,2562.7,2562.6,4.66579]
["bitfinex-derivatives","ETHF0:USTF0",1751889942859,1.42018,2562.7,2562.6,4.66579]
["bitfinex-derivatives","ETHF0:USTF0",1751889944365,1.42018,2562.7,2562.6,1.45799]
["bitfinex-derivatives","ETHF0:USTF0",1751889948363,0.78041,2562.6,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751889949267,0.78045,2562.5,2562.4,1.47146]
["bitfinex-derivatives","ETHF0:USTF0",1751889960373,0.6398,2562.7,2562.4,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1751889960575,1.4202,2562.7,2562.6,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1751889962477,0.78044,2562.6,2562.5,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1751889962971,1.42021,2562.7,2562.6,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1751889963171,0.78041,2562.6,2562.5,2.05941]
["bitfinex-derivatives","ETHF0:USTF0",1751889963876,1.4202,2562.7,2562.6,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1751889964571,0.6398,2562.7,2562.6,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1751889964766,0.78038,2562.8,2562.7,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1751889965277,3.98815,2562.9,2562.8,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1751889965476,5.6135866,2562.9,2562.8,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1751889965777,0.78038,2562.8,2562.7,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1751889965974,0.78038,2562.8,2562.7,2.17816]
["bitfinex-derivatives","ETHF0:USTF0",1751889966570,0.78038,2562.8,2562.7,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1751889966774,0.78038,2562.7,2562.6,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1751889966975,0.78045,2562.6,2562.5,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1751889967176,0.78045,2562.6,2562.5,2.17822]
["bitfinex-derivatives","ETHF0:USTF0",1751889967378,0.78045,2562.5,2562.4,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1751889967574,0.669,2562.5,2562.4,1.47148]
["bitfinex-derivatives","ETHF0:USTF0",1751889967777,0.78041,2562.7,2562.6,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1751889968173,3.2078,2562.9,2562.8,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1751889968477,1.62533191,2562.9,2562.8,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1751889968872,0.78027,2563.1,2563.0,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1751889969070,2.40592346,2563.1,2563.0,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1751889969278,1.62565346,2563.1,2563.0,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1751889969578,3.2078,2563.2,2563.1,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1751889970279,3.98803,2563.2,2563.1,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1751889970576,3.98803,2563.2,2562.8,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1751889970577,0.78032,2562.9,2562.8,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1751889971180,0.78032,2563.0,2562.9,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1751889972782,1.46258,2563.1,2563.0,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1751889973178,3.2078,2563.2,2563.1,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1751889973380,0.78024,2563.2,2563.1,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1751889975989,0.78028,2563.1,2563.0,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1751889978096,0.78032,2562.9,2562.8,2.17284]
["bitfinex-derivatives","ETHF0:USTF0",1751889978394,0.78032,2562.9,2562.8,1.47884]
["bitfinex-derivatives","ETHF0:USTF0",1751889978587,0.78032,2562.9,2562.8,1.47885]
["bitfinex-derivatives","ETHF0:USTF0",1751889979191,0.78032,2563.0,2562.9,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1751889979492,0.78032,2562.9,2562.8,1.47883]
["bitfinex-derivatives","ETHF0:USTF0",1751889979991,0.78032,2562.9,2562.8,2.86323]
["bitfinex-derivatives","ETHF0:USTF0",1751889980291,0.78032,2563.0,2562.9,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1751889980483,0.78032,2563.0,2562.8,2.0829]
["bitfinex-derivatives","ETHF0:USTF0",1751889980484,0.78032,2562.9,2562.8,2.86323]
["bitfinex-derivatives","ETHF0:USTF0",1751889981495,0.78032,2562.9,2562.8,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1751889984096,0.78038,2562.7,2562.6,1.43561]
["bitfinex-derivatives","ETHF0:USTF0",1751889984296,0.78038,2562.7,2562.6,2.10201]
["bitfinex-derivatives","ETHF0:USTF0",1751889984596,0.78038,2562.7,2562.6,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1751889984790,0.78038,2562.7,2562.6,2.10201]
["bitfinex-derivatives","ETHF0:USTF0",1751889985190,0.78038,2562.7,2562.6,1.44681]
["bitfinex-derivatives","ETHF0:USTF0",1751889988995,1.46188,2562.8,2562.7,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1751889989197,0.78038,2562.7,2562.6,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1751889989491,0.78049,2562.4,2562.3,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1751889989696,0.78049,2562.4,2562.3,1.42368]
["bitfinex-derivatives","ETHF0:USTF0",1751889989997,0.78049,2562.4,2562.3,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1751889990195,0.6587,2562.5,2562.3,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1751889990499,0.6587,2562.5,2562.2,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1751889990500,0.78053,2562.3,2562.2,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1751889990698,29.80972,2562.5,2562.1,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1751889990699,0.7805,2562.4,2562.3,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1751889992298,0.78051,2562.3,2562.2,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1751889992699,27.8586,2562.5,2562.1,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1751889992700,0.7805,2562.4,2562.3,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1751889993199,28.63907,2562.5,2562.4,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1751889994601,0.6587,2562.5,2562.4,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1751889994900,27.1867,2562.5,2562.4,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1751889995099,27.96715,2562.5,2562.4,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1751889995596,27.1867,2562.5,2562.4,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1751889995801,27.96715,2562.5,2562.4,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1751889997898,27.1867,2562.5,2562.4,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1751889998595,27.96715,2562.5,2562.4,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1751889999006,3.2078,2562.6,2562.5,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1751889999205,0.687,2562.9,2562.8,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1751889999509,29.61939971,2562.9,2562.8,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1751890000005,3.09039971,2562.9,2562.8,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1751890000204,27.30935,2562.9,2562.8,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1751890000602,0.78035,2562.9,2562.8,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1751890000803,27.30935,2562.9,2562.8,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1751890002208,0.78038,2562.8,2562.7,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1751890002406,0.78038,2562.8,2562.7,2.16506]
["bitfinex-derivatives","ETHF0:USTF0",1751890003408,0.78038,2562.8,2562.7,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1751890003802,0.78038,2562.8,2562.7,2.16508]
["bitfinex-derivatives","ETHF0:USTF0",1751890004002,0.78038,2562.8,2562.7,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1751890004204,0.78038,2562.7,2562.6,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1751890004808,0.78038,2562.8,2562.7,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1751890005008,27.30934,2562.9,2562.8,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1751890005305,28.93328138,2562.9,2562.8,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1751890005505,0.78035,2562.8,2562.7,2.11036]
["bitfinex-derivatives","ETHF0:USTF0",1751890006706,3.9048,2563.0,2562.7,3.28093]
["bitfinex-derivatives","ETHF0:USTF0",1751890006908,3.2078,2563.0,2562.9,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1751890007104,4.83077321,2563.0,2562.9,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1751890007311,32.13906321,2563.0,2562.9,1.48122]
["bitfinex-derivatives","ETHF0:USTF0",1751890008709,31.35877321,2563.0,2562.9,1.48122]
["bitfinex-derivatives","ETHF0:USTF0",1751890008911,32.13906321,2563.0,2562.9,1.48122]
["bitfinex-derivatives","ETHF0:USTF0",1751890009608,2.40326321,2563.0,2562.9,1.48122]
["bitfinex-derivatives","ETHF0:USTF0",1751890009814,28.93026321,2563.0,2562.9,1.48122]
["bitfinex-derivatives","ETHF0:USTF0",1751890010716,1.62297321,2563.0,2562.9,1.48122]
["bitfinex-derivatives","ETHF0:USTF0",1751890010916,28.14997321,2563.0,2562.9,1.48122]
["bitfinex-derivatives","ETHF0:USTF0",1751890011120,28.93026321,2563.0,2562.9,1.48122]
["bitfinex-derivatives","ETHF0:USTF0",1751890011816,1.62297321,2563.0,2562.9,1.48122]
["bitfinex-derivatives","ETHF0:USTF0",1751890012016,28.14997321,2563.0,2562.9,1.48122]
["bitfinex-derivatives","ETHF0:USTF0",1751890012611,1.62297321,2563.0,2562.9,1.48122]
["bitfinex-derivatives","ETHF0:USTF0",1751890012813,0.77638321,2563.0,2562.9,1.48122]
["bitfinex-derivatives","ETHF0:USTF0",1751890013006,2.49827106,2563.7,2563.6,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1751890013214,0.30463365,2564.1,2564.0,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1751890013515,3.2078,2564.5,2564.4,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1751890014107,3.98764,2564.5,2564.4,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1751890014309,0.7799,2564.3,2564.2,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1751890015114,0.77999,2564.0,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751890015311,0.78005,2563.8,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751890015815,0.78005,2563.8,2563.7,3.98788]
["bitfinex-derivatives","ETHF0:USTF0",1751890016017,0.78005,2563.8,2563.7,5.26848]
["bitfinex-derivatives","ETHF0:USTF0",1751890016422,0.7044,2564.0,2563.7,5.26848]
["bitfinex-derivatives","ETHF0:USTF0",1751890016423,1.4844,2564.0,2563.9,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1751890016616,26.573,2564.1,2564.0,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1751890016821,0.77999,2564.0,2563.9,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1751890017215,0.6398,2564.2,2563.8,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1751890017216,27.34598,2564.1,2564.0,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1751890017417,0.77998,2564.1,2564.0,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1751890017617,27.34698,2564.1,2564.0,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1751890018316,0.78,2564.0,2563.9,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1751890019417,0.78002,2563.9,2563.8,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1751890019819,0.78002,2563.9,2563.8,2.06065]
["bitfinex-derivatives","ETHF0:USTF0",1751890020019,26.567,2564.1,2563.8,2.06065]
["bitfinex-derivatives","ETHF0:USTF0",1751890020621,0.78002,2563.9,2563.8,2.06065]
["bitfinex-derivatives","ETHF0:USTF0",1751890021020,0.78002,2563.9,2563.8,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1751890021524,0.78002,2563.9,2563.8,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1751890022122,0.78001,2564.0,2563.8,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1751890022321,0.78002,2563.9,2563.7,3.98786]
["bitfinex-derivatives","ETHF0:USTF0",1751890022827,26.567,2564.1,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751890022828,0.78005,2563.8,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751890023029,0.78008,2563.7,2563.6,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1751890023722,26.561,2563.7,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751890023934,0.78017,2563.5,2563.4,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1751890024431,0.78017,2563.5,2563.3,3.98798]
["bitfinex-derivatives","ETHF0:USTF0",1751890024729,0.78017,2563.4,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751890026625,0.7802,2563.3,2563.2,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1751890027527,0.7802,2563.3,2563.2,1.46183]
["bitfinex-derivatives","ETHF0:USTF0",1751890027829,0.7802,2563.3,2563.2,2.75013]
["bitfinex-derivatives","ETHF0:USTF0",1751890028129,0.7802,2563.3,2563.2,1.9699]
["bitfinex-derivatives","ETHF0:USTF0",1751890028325,0.7802,2563.3,2563.2,2.75013]
["bitfinex-derivatives","ETHF0:USTF0",1751890029232,0.7802,2563.3,2563.2,1.9699]
["bitfinex-derivatives","ETHF0:USTF0",1751890031731,0.78026,2563.1,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751890032232,0.78026,2563.1,2563.0,3.98807]
["bitfinex-derivatives","ETHF0:USTF0",1751890032431,0.78026,2563.1,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751890035034,0.78029,2563.0,2562.9,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1751890036638,0.78032,2562.9,2562.8,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1751890037238,3.8929,2563.4,2562.9,1.9508]
["bitfinex-derivatives","ETHF0:USTF0",1751890037535,0.78021,2563.3,2563.2,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1751890037932,0.78024,2563.2,2563.1,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1751890039438,0.78026,2563.1,2563.0,2.06598]
["bitfinex-derivatives","ETHF0:USTF0",1751890039938,0.78025,2563.2,2563.1,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1751890040731,0.78021,2563.3,2563.2,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1751890042736,1.46528,2563.4,2563.3,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1751890044242,1.46528,2563.4,2563.2,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1751890044243,0.78023,2563.3,2563.2,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1751890044634,1.4653,2563.4,2563.3,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1751890045238,0.78023,2563.3,2563.2,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1751890046240,0.78023,2563.2,2563.1,2.13714]
["bitfinex-derivatives","ETHF0:USTF0",1751890048242,0.78023,2563.3,2563.2,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1751890053043,0.6851,2563.4,2563.3,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1751890053242,0.78007,2563.8,2563.7,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1751890053443,0.78012,2563.7,2563.6,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1751890053952,0.78006,2563.8,2563.7,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1751890054149,27.34106,2563.8,2563.7,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1751890054838,27.34106,2563.8,2563.7,2.12638]
["bitfinex-derivatives","ETHF0:USTF0",1751890055752,3.98784,2563.9,2563.8,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1751890055947,30.54384,2563.9,2563.8,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1751890056450,0.78004,2563.9,2563.8,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1751890056651,3.98771,2564.3,2564.2,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1751890056949,26.566,2564.3,2564.0,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1751890057150,26.566,2564.3,2564.2,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1751890057553,27.3459,2564.3,2564.2,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1751890059450,0.77993,2564.2,2564.1,2.6195]
["bitfinex-derivatives","ETHF0:USTF0",1751890060349,0.77993,2564.2,2564.1,3.39946]
["bitfinex-derivatives","ETHF0:USTF0",1751890060556,0.77993,2564.2,2564.1,2.6195]
["bitfinex-derivatives","ETHF0:USTF0",1751890061444,0.77993,2564.2,2564.1,3.39946]
["bitfinex-derivatives","ETHF0:USTF0",1751890061652,0.77993,2564.2,2564.1,2.6195]
["bitfinex-derivatives","ETHF0:USTF0",1751890063856,0.77993,2564.2,2564.1,3.39946]
["bitfinex-derivatives","ETHF0:USTF0",1751890064056,0.77993,2564.2,2564.1,2.6195]
["bitfinex-derivatives","ETHF0:USTF0",1751890064456,0.77993,2564.2,2564.1,3.39946]
["bitfinex-derivatives","ETHF0:USTF0",1751890066562,0.77993,2564.2,2564.1,2.6195]
["bitfinex-derivatives","ETHF0:USTF0",1751890067463,0.77993,2564.2,2564.1,3.39946]
["bitfinex-derivatives","ETHF0:USTF0",1751890068162,27.32393,2564.2,2564.1,3.39946]
["bitfinex-derivatives","ETHF0:USTF0",1751890070567,0.77993,2564.2,2564.1,3.39946]
["bitfinex-derivatives","ETHF0:USTF0",1751890070968,27.31593,2564.2,2564.1,3.39946]
["bitfinex-derivatives","ETHF0:USTF0",1751890071167,3.98762,2564.6,2564.5,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1751890071369,0.7799,2564.4,2564.3,3.98767]
["bitfinex-derivatives","ETHF0:USTF0",1751890071569,0.7799,2564.4,2564.3,2.13687]
["bitfinex-derivatives","ETHF0:USTF0",1751890073771,27.98546,2564.5,2564.4,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1751890076970,0.77987,2564.5,2564.4,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1751890077171,27.31287,2564.5,2564.4,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1751890079675,0.77987,2564.4,2564.3,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1751890080473,0.77993,2564.3,2564.2,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1751890082981,0.77993,2564.2,2564.1,2.09154]
["bitfinex-derivatives","ETHF0:USTF0",1751890083275,0.7799,2564.4,2564.3,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1751890084177,0.77986,2564.5,2564.4,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1751890084384,27.30386,2564.5,2564.4,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1751890088478,0.6832,2564.6,2564.5,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1751890088479,0.77983,2564.6,2564.5,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1751890088679,27.29783,2564.6,2564.5,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1751890088880,27.29783,2564.6,2564.5,1.41644]
["bitfinex-derivatives","ETHF0:USTF0",1751890089882,26.518,2564.6,2564.5,1.41644]
["bitfinex-derivatives","ETHF0:USTF0",1751890090084,1.3359,2564.7,2564.6,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1751890090284,27.8529,2564.7,2564.6,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1751890090687,28.63268,2564.7,2564.6,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1751890092785,27.29778,2564.7,2564.6,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1751890093586,0.77976,2564.8,2564.7,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751890093785,27.29776,2564.8,2564.7,2.15865]
["bitfinex-derivatives","ETHF0:USTF0",1751890094180,0.6908,2564.9,2564.7,2.15865]
["bitfinex-derivatives","ETHF0:USTF0",1751890094387,1.47054,2564.9,2564.8,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751890094581,3.2078,2565.1,2564.9,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1751890094786,27.2967,2565.0,2564.9,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1751890095283,30.50448,2565.1,2565.0,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1751890096285,30.50348,2565.1,2565.0,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1751890098884,3.2078,2565.1,2565.0,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1751890099087,26.514,2565.2,2565.1,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1751890099287,27.29364,2565.2,2565.1,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1751890099487,27.29364,2565.2,2565.1,2.12066]
["bitfinex-derivatives","ETHF0:USTF0",1751890100090,0.77964,2565.2,2565.1,2.12066]
["bitfinex-derivatives","ETHF0:USTF0",1751890101190,0.77964,2565.2,2565.1,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1751890102893,0.77969,2565.1,2565.0,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1751890104294,0.77965,2565.2,2565.1,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1751890105291,0.77965,2565.2,2565.1,2.15253]
["bitfinex-derivatives","ETHF0:USTF0",1751890105591,26.511,2565.4,2565.3,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1751890106098,0.77957,2565.4,2565.3,2.8221]
["bitfinex-derivatives","ETHF0:USTF0",1751890106294,0.77957,2565.4,2565.3,2.82207]
["bitfinex-derivatives","ETHF0:USTF0",1751890106697,0.77957,2565.4,2565.3,2.0425]
["bitfinex-derivatives","ETHF0:USTF0",1751890107398,0.77957,2565.4,2565.3,2.8221]
["bitfinex-derivatives","ETHF0:USTF0",1751890109598,0.77957,2565.4,2565.3,2.0425]
["bitfinex-derivatives","ETHF0:USTF0",1751890109798,0.77957,2565.4,2565.3,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1751890110206,0.77957,2565.4,2565.3,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1751890110399,0.77957,2565.4,2565.3,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1751890110700,0.7796,2565.3,2565.2,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1751890110896,1.4172,2565.3,2565.2,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1751890112599,0.77966,2565.1,2565.0,5.2579]
["bitfinex-derivatives","ETHF0:USTF0",1751890112797,0.77966,2565.1,2565.0,6.03759]
["bitfinex-derivatives","ETHF0:USTF0",1751890113601,0.77966,2565.1,2565.0,5.2579]
["bitfinex-derivatives","ETHF0:USTF0",1751890114403,0.77966,2565.1,2565.0,2.82979]
["bitfinex-derivatives","ETHF0:USTF0",1751890116797,1.46783,2565.6,2565.1,1.94915]
["bitfinex-derivatives","ETHF0:USTF0",1751890117004,0.77958,2565.4,2565.3,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1751890117200,0.77956,2565.5,2565.4,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1751890117602,2.10472,2565.6,2565.5,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1751890118795,2.10472,2565.6,2565.4,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1751890118796,0.77953,2565.5,2565.4,1.44714]
["bitfinex-derivatives","ETHF0:USTF0",1751890118999,0.77953,2565.5,2565.4,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1751890119301,0.77953,2565.5,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751890119302,1.94889,2565.5,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751890119505,0.77962,2565.3,2565.2,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1751890119705,0.77959,2565.4,2565.3,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1751890120306,0.77956,2565.5,2565.4,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1751890121200,2.10473,2565.6,2565.5,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1751890121408,28.61073,2565.6,2565.5,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1751890122508,1.3252,2565.6,2565.5,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1751890122907,0.6369,2565.6,2565.5,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1751890123203,1.4164,2565.6,2565.5,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1751890126109,0.6369,2565.6,2565.5,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1751890126714,1.4164,2565.6,2565.5,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1751890127007,0.6369,2565.6,2565.5,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1751890127607,3.2078,2565.7,2565.6,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1751890127808,3.98727,2565.7,2565.6,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1751890128311,0.7795,2565.6,2565.5,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1751890131513,3.9873,2565.7,2565.6,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1751890133014,0.77954,2565.6,2565.5,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1751890133513,0.77957,2565.5,2565.4,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1751890133711,1.42117,2565.5,2565.4,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1751890138319,1.42113,2565.5,2565.4,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1751890139220,1.42113,2565.5,2565.2,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1751890139221,0.7796,2565.3,2565.2,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1751890139421,0.77966,2565.2,2565.1,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1751890139614,0.77966,2565.1,2565.0,4.64705863]
["bitfinex-derivatives","ETHF0:USTF0",1751890139815,0.77969,2565.0,2564.9,7.85485863]
["bitfinex-derivatives","ETHF0:USTF0",1751890140119,1.42339,2565.0,2564.9,7.85485863]
["bitfinex-derivatives","ETHF0:USTF0",1751890140520,1.42339,2565.0,2564.9,3.98752]
["bitfinex-derivatives","ETHF0:USTF0",1751890140722,1.42339,2565.0,2564.9,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1751890141224,0.6437,2565.0,2564.9,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1751890141524,27.28266,2565.1,2565.0,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1751890141727,27.28266,2565.1,2565.0,1.44739]
["bitfinex-derivatives","ETHF0:USTF0",1751890142424,26.503,2565.1,2565.0,1.44739]
["bitfinex-derivatives","ETHF0:USTF0",1751890142820,27.28266,2565.1,2565.0,1.44739]
["bitfinex-derivatives","ETHF0:USTF0",1751890143024,0.77975,2564.9,2564.7,5.34605863]
["bitfinex-derivatives","ETHF0:USTF0",1751890143321,0.77975,2564.9,2564.8,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1751890146030,0.77978,2564.8,2564.7,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1751890146230,0.77978,2564.8,2564.7,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1751890147130,1.45394,2564.9,2564.8,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751890147428,0.77978,2564.8,2564.7,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1751890150028,0.77978,2564.7,2564.6,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1751890150332,0.77987,2564.4,2564.3,4.66917]
["bitfinex-derivatives","ETHF0:USTF0",1751890151227,0.77986,2564.5,2564.4,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1751890151731,0.77987,2564.5,2564.4,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1751890154027,0.77987,2564.4,2564.3,3.98769]
["bitfinex-derivatives","ETHF0:USTF0",1751890154823,0.77987,2564.4,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751890155027,0.77987,2564.4,2564.3,3.9877]
["bitfinex-derivatives","ETHF0:USTF0",1751890155634,0.77987,2564.4,2564.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1751890156330,0.77992,2564.3,2564.2,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1751890156632,0.77993,2564.2,2564.1,1.47494]
["bitfinex-derivatives","ETHF0:USTF0",1751890159535,0.77991,2564.3,2564.2,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1751890160731,0.77996,2564.2,2564.1,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1751890161135,0.77992,2564.3,2564.2,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1751890161434,0.77995,2564.2,2564.1,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1751890161635,0.77992,2564.3,2564.2,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1751890163335,0.6565,2564.4,2564.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1751890163937,1.43966,2564.5,2564.4,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1751890164137,27.95266,2564.5,2564.4,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1751890165938,27.1728,2564.5,2564.4,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1751890166237,27.95264,2564.5,2564.4,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1751890170444,0.7799,2564.4,2564.3,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1751890170641,0.77993,2564.3,2564.2,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1751890171342,0.77996,2564.2,2564.1,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1751890171540,27.29396,2564.2,2564.1,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1751890171740,0.77999,2564.0,2563.9,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1751890171938,0.78005,2563.9,2563.8,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1751890172333,0.78005,2563.9,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751890172534,0.78008,2563.7,2563.6,1.44578]
["bitfinex-derivatives","ETHF0:USTF0",1751890172739,0.78008,2563.7,2563.6,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1751890172938,0.78011,2563.6,2563.5,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1751890173140,1.42711,2563.6,2563.5,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1751890173544,0.78014,2563.5,2563.4,4.65365]
["bitfinex-derivatives","ETHF0:USTF0",1751890173943,0.647,2563.6,2563.5,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1751890174236,0.78014,2563.5,2563.4,4.65365]
["bitfinex-derivatives","ETHF0:USTF0",1751890174435,0.78014,2563.5,2563.4,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1751890175041,0.78014,2563.5,2563.4,1.44587]
["bitfinex-derivatives","ETHF0:USTF0",1751890176342,27.29714,2563.5,2563.4,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1751890177048,27.29714,2563.5,2563.4,1.44587]
["bitfinex-derivatives","ETHF0:USTF0",1751890177247,27.29714,2563.5,2563.4,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1751890177446,27.29714,2563.5,2563.4,1.44587]
["bitfinex-derivatives","ETHF0:USTF0",1751890179149,26.517,2563.5,2563.4,1.44587]
["bitfinex-derivatives","ETHF0:USTF0",1751890179550,8.217,2564.0,2563.6,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1751890179750,26.519,2563.7,2563.6,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1751890180249,0.78004,2563.9,2563.8,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1751890180448,27.29904,2563.9,2563.8,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1751890180650,27.29905,2563.9,2563.8,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1751890180849,0.78005,2563.9,2563.8,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1751890181051,27.30005,2563.9,2563.8,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1751890181646,0.78009,2563.8,2563.7,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1751890181849,0.78009,2563.8,2563.2,1.43631]
["bitfinex-derivatives","ETHF0:USTF0",1751890181850,0.7802,2563.3,2563.2,1.43631]
["bitfinex-derivatives","ETHF0:USTF0",1751890182049,0.7802,2563.3,2563.2,2.11081]
["bitfinex-derivatives","ETHF0:USTF0",1751890182050,27.3042,2563.3,2563.2,2.11081]
["bitfinex-derivatives","ETHF0:USTF0",1751890182553,26.524,2563.3,2563.2,2.11081]
["bitfinex-derivatives","ETHF0:USTF0",1751890183957,0.6451,2563.7,2563.5,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1751890184258,26.54,2563.7,2563.6,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1751890184857,1.41558,2563.8,2563.7,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1751890185055,0.78002,2564.0,2563.9,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1751890185256,0.78005,2563.9,2563.8,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1751890185461,27.32301,2564.0,2563.9,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1751890186359,0.78004,2563.9,2563.8,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1751890186859,27.32804,2563.9,2563.8,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1751890187660,0.78005,2563.8,2563.7,2.13656]
["bitfinex-derivatives","ETHF0:USTF0",1751890188254,28.49808,2563.9,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751890188456,0.78011,2563.7,2563.6,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1751890189758,27.32804,2563.9,2563.8,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1751890191060,0.78004,2563.9,2563.8,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1751890191257,27.33804,2563.9,2563.8,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1751890191961,27.33804,2563.9,2563.8,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1751890192963,0.78004,2563.9,2563.8,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1751890193162,27.33804,2563.9,2563.8,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1751890193961,0.78008,2563.8,2563.7,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1751890194159,27.33608,2563.8,2563.7,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1751890194862,27.33608,2563.8,2563.7,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1751890195162,0.78011,2563.6,2563.5,3.98793]
["bitfinex-derivatives","ETHF0:USTF0",1751890195362,0.78014,2563.5,2563.4,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1751890195764,0.78017,2563.4,2563.3,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1751890197962,27.33516,2563.5,2563.4,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1751890198564,0.78017,2563.4,2563.3,2.08387]
["bitfinex-derivatives","ETHF0:USTF0",1751890199866,0.78017,2563.4,2563.3,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1751890200860,0.7802,2563.3,2563.2,5.30182]
["bitfinex-derivatives","ETHF0:USTF0",1751890201168,0.7802,2563.3,2563.2,4.5216]
["bitfinex-derivatives","ETHF0:USTF0",1751890201368,0.7802,2563.3,2563.2,4.65153]
["bitfinex-derivatives","ETHF0:USTF0",1751890202472,0.7802,2563.3,2563.2,3.8713]
["bitfinex-derivatives","ETHF0:USTF0",1751890202664,0.7802,2563.3,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751890204570,0.7802,2563.3,2563.2,3.98803]
["bitfinex-derivatives","ETHF0:USTF0",1751890204870,0.7802,2563.3,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751890205066,0.7802,2563.3,2563.2,3.98803]
["bitfinex-derivatives","ETHF0:USTF0",1751890205267,0.7802,2563.3,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751890208968,0.7802,2563.3,2563.2,3.98803]
["bitfinex-derivatives","ETHF0:USTF0",1751890209272,0.7802,2563.3,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751890211676,0.7802,2563.3,2563.2,3.98803]
["bitfinex-derivatives","ETHF0:USTF0",1751890212078,0.7802,2563.3,2563.2,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1751890212276,0.78026,2563.2,2563.1,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1751890212479,0.78021,2563.3,2563.2,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1751890212779,27.33221,2563.3,2563.2,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1751890214377,0.78023,2563.2,2563.1,2.18424]
["bitfinex-derivatives","ETHF0:USTF0",1751890214878,1.44963,2563.2,2563.1,2.18424]
["bitfinex-derivatives","ETHF0:USTF0",1751890217079,1.44963,2563.2,2563.1,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1751890220381,2.62,2563.2,2562.9,1.9947]
["bitfinex-derivatives","ETHF0:USTF0",1751890220577,2.62,2563.2,2563.0,2.12997]
["bitfinex-derivatives","ETHF0:USTF0",1751890220578,0.78026,2563.1,2563.0,2.12997]
["bitfinex-derivatives","ETHF0:USTF0",1751890222083,0.78029,2563.0,2562.9,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1751890222582,27.32329,2563.0,2562.9,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1751890223082,27.32329,2563.0,2562.9,1.41862]
["bitfinex-derivatives","ETHF0:USTF0",1751890223383,27.32329,2563.0,2562.9,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1751890224178,27.32329,2563.0,2562.9,1.41862]
["bitfinex-derivatives","ETHF0:USTF0",1751890224481,26.543,2563.0,2562.7,3.98816]
["bitfinex-derivatives","ETHF0:USTF0",1751890224682,0.78036,2562.8,2562.7,4.68566]
["bitfinex-derivatives","ETHF0:USTF0",1751890225182,1.45015,2562.9,2562.8,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1751890225681,0.78036,2562.8,2562.7,5.97797]
["bitfinex-derivatives","ETHF0:USTF0",1751890225876,1.45015,2562.9,2562.8,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1751890226476,27.32331,2563.0,2562.9,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1751890226882,0.78032,2562.9,2562.8,2.08674]
["bitfinex-derivatives","ETHF0:USTF0",1751890227579,0.6864,2563.1,2562.8,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1751890227884,28.00669,2563.1,2563.0,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1751890228484,0.78032,2562.9,2562.8,2.08674]
["bitfinex-derivatives","ETHF0:USTF0",1751890228674,0.78032,2562.9,2562.8,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1751890229185,0.78036,2562.8,2562.7,1.47786]
["bitfinex-derivatives","ETHF0:USTF0",1751890231884,0.78035,2562.9,2562.8,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1751890232285,0.7803,2563.0,2562.9,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1751890232486,1.46668,2563.1,2563.0,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1751890232686,0.78032,2563.0,2562.9,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1751890232984,0.78032,2563.0,2562.9,2.1855]
["bitfinex-derivatives","ETHF0:USTF0",1751890237686,27.31232,2563.0,2562.9,2.1855]
["bitfinex-derivatives","ETHF0:USTF0",1751890239590,26.532,2563.0,2562.9,2.1855]
["bitfinex-derivatives","ETHF0:USTF0",1751890239887,3.2078,2563.2,2563.1,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1751890240092,30.52003,2563.2,2563.1,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1751890240589,30.52003,2563.2,2563.1,2.17166]
["bitfinex-derivatives","ETHF0:USTF0",1751890244190,30.52003,2563.2,2563.1,2.84446]
["bitfinex-derivatives","ETHF0:USTF0",1751890245493,29.7398,2563.2,2563.1,2.84446]
["bitfinex-derivatives","ETHF0:USTF0",1751890245893,30.52003,2563.2,2563.1,2.84446]
["bitfinex-derivatives","ETHF0:USTF0",1751890246695,27.31223,2563.2,2563.1,2.84446]
["bitfinex-derivatives","ETHF0:USTF0",1751890247495,26.532,2563.2,2563.1,2.84446]
["bitfinex-derivatives","ETHF0:USTF0",1751890247795,27.31223,2563.2,2563.1,2.84446]
["bitfinex-derivatives","ETHF0:USTF0",1751890247991,5.35928,2563.4,2563.3,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1751890248195,31.21458,2563.4,2563.3,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1751890250295,31.21458,2563.4,2563.2,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1751890250296,0.78023,2563.3,2563.2,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1751890255696,0.78023,2563.2,2563.1,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1751890255900,0.78026,2563.1,2563.0,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1751890256095,1.44936,2563.1,2563.0,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1751890260402,0.78026,2563.1,2563.0,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1751890260601,0.78026,2563.1,2563.0,2.15308]
["bitfinex-derivatives","ETHF0:USTF0",1751890265104,28.47964,2563.2,2562.8,7.85485863]
["bitfinex-derivatives","ETHF0:USTF0",1751890265400,0.78032,2562.9,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751890265604,27.30832,2562.9,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751890265800,27.96622,2562.9,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751890266102,27.96622,2562.9,2562.8,3.98816]
["bitfinex-derivatives","ETHF0:USTF0",1751890266302,27.96622,2562.9,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751890267108,30.62002881,2562.9,2562.4,3.98826]
["bitfinex-derivatives","ETHF0:USTF0",1751890267308,0.78045,2562.5,2562.4,3.98826]
["bitfinex-derivatives","ETHF0:USTF0",1751890267505,27.30845,2562.5,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751890267809,0.78054,2562.2,2562.1,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1751890268000,0.78057,2562.1,2562.0,9.33343863]
["bitfinex-derivatives","ETHF0:USTF0",1751890268205,0.78057,2562.1,2562.0,3.9058]
["bitfinex-derivatives","ETHF0:USTF0",1751890268608,28.47937,2562.2,2561.7,8.63552863]
["bitfinex-derivatives","ETHF0:USTF0",1751890268812,0.78066,2561.8,2561.7,8.63552863]
["bitfinex-derivatives","ETHF0:USTF0",1751890269111,27.30964,2561.9,2561.7,3.98847]
["bitfinex-derivatives","ETHF0:USTF0",1751890269308,27.30964,2561.9,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751890269508,27.30964,2561.9,2561.8,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1751890269710,27.30964,2561.9,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751890269911,27.30964,2561.9,2561.8,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1751890270110,26.529,2561.9,2561.8,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1751890272009,27.30963,2561.9,2561.8,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1751890273515,26.529,2561.9,2561.8,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1751890274015,1.95166,2561.8,2561.4,3.98857]
["bitfinex-derivatives","ETHF0:USTF0",1751890274212,0.78071,2561.7,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751890274512,2.12058,2561.8,2561.7,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751890274714,0.78069,2561.7,2561.6,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1751890275111,0.78071,2561.7,2561.6,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1751890275317,1.3399,2561.8,2561.4,4.5392]
["bitfinex-derivatives","ETHF0:USTF0",1751890275318,0.78073,2561.6,2561.5,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751890275618,0.78075,2561.5,2561.4,3.98856]
["bitfinex-derivatives","ETHF0:USTF0",1751890275919,27.31574,2561.6,2561.5,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1751890276421,0.78075,2561.5,2561.4,3.98856]
["bitfinex-derivatives","ETHF0:USTF0",1751890276617,0.78075,2561.5,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751890276815,0.78078,2561.4,2561.3,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751890277018,0.78077,2561.5,2561.4,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1751890277214,27.31777,2561.5,2561.4,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1751890277520,27.31776,2561.5,2561.4,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1751890278016,0.78076,2561.5,2561.4,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1751890278216,27.32076,2561.5,2561.4,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1751890278410,27.32076,2561.5,2561.2,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1751890278411,0.78079,2561.4,2561.3,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751890279819,0.78081,2561.3,2561.2,1.42462]
["bitfinex-derivatives","ETHF0:USTF0",1751890280118,0.78084,2561.3,2561.2,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1751890280314,0.78084,2561.2,2561.1,3.98865]
["bitfinex-derivatives","ETHF0:USTF0",1751890280512,27.31884,2561.2,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751890281016,27.31884,2561.2,2561.1,3.98867]
["bitfinex-derivatives","ETHF0:USTF0",1751890281217,27.31884,2561.2,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751890281513,27.31884,2561.2,2561.1,3.98867]
["bitfinex-derivatives","ETHF0:USTF0",1751890282118,27.31884,2561.2,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751890282518,0.78096,2560.8,2560.7,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1751890282721,26.541,2560.8,2560.7,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1751890283121,27.32196,2560.8,2560.7,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1751890284216,0.78103,2560.7,2560.6,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1751890284418,1.33,2561.1,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751890284618,0.78094,2560.9,2560.8,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1751890284819,0.78093,2560.9,2560.8,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1751890285019,2.1109,2561.1,2560.7,1.95246]
["bitfinex-derivatives","ETHF0:USTF0",1751890285223,26.545,2560.9,2560.5,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1751890285416,0.6813,2560.8,2560.3,2.63699]
["bitfinex-derivatives","ETHF0:USTF0",1751890285616,0.781,2560.7,2560.6,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1751890285816,0.78105,2560.6,2560.5,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1751890286020,26.544,2560.6,2560.3,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1751890286319,26.544,2560.6,2560.3,1.9833]
["bitfinex-derivatives","ETHF0:USTF0",1751890286515,26.544,2560.6,2560.5,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1751890286716,27.32503,2560.6,2560.5,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1751890287723,0.78106,2560.5,2560.4,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1751890287924,27.32505,2560.6,2560.5,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1751890288118,26.544,2560.6,2560.5,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1751890289014,0.78108,2560.5,2560.4,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1751890289220,0.78109,2560.4,2560.3,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1751890290122,0.78108,2560.5,2560.4,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1751890290324,31.70438,2560.6,2560.1,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1751890290524,0.78113,2560.3,2560.2,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1751890290826,27.33013,2560.3,2560.2,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1751890291325,0.78115,2560.2,2560.1,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1751890291920,0.78115,2560.2,2560.1,1.45948]
["bitfinex-derivatives","ETHF0:USTF0",1751890292115,0.78115,2560.2,2560.1,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1751890292826,0.78115,2560.2,2560.1,1.45948]
["bitfinex-derivatives","ETHF0:USTF0",1751890293126,2.62263,2560.4,2560.3,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1751890293127,0.6699,2560.4,2560.3,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1751890293328,26.551,2560.4,2560.3,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1751890293524,3.2078,2560.6,2560.2,3.36224]
["bitfinex-derivatives","ETHF0:USTF0",1751890293724,26.551,2560.5,2560.4,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1751890293919,9.70468,2560.8,2560.7,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1751890294224,0.78101,2560.7,2560.6,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1751890294525,27.33301,2560.7,2560.6,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1751890295329,3.2078,2560.9,2560.5,4.03114]
["bitfinex-derivatives","ETHF0:USTF0",1751890295621,12.21575,2560.9,2560.8,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1751890295826,37.9918,2560.9,2560.6,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1751890296025,39.94416,2560.9,2560.5,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1751890296222,0.78102,2560.7,2560.6,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1751890296428,0.78098,2560.8,2560.7,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1751890298924,37.9918,2560.9,2560.5,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1751890299129,0.78099,2560.8,2560.7,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1751890299432,0.781,2560.7,2560.6,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1751890300829,0.78099,2560.8,2560.7,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1751890301030,0.78102,2560.6,2560.5,2.78172]
["bitfinex-derivatives","ETHF0:USTF0",1751890301330,0.78101,2560.7,2560.6,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1751890301726,26.553,2560.8,2560.7,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1751890301927,12.21573,2560.9,2560.8,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1751890302128,38.76973,2560.9,2560.8,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1751890303431,0.78093,2560.9,2560.8,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1751890303629,27.33493,2560.9,2560.8,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1751890304530,0.78099,2560.8,2560.7,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1751890306832,26.554,2560.9,2560.8,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1751890307027,0.78099,2560.8,2560.7,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1751890307531,0.78102,2560.6,2560.5,2.82873]
["bitfinex-derivatives","ETHF0:USTF0",1751890307933,27.33502,2560.6,2560.5,2.82873]
["bitfinex-derivatives","ETHF0:USTF0",1751890308531,27.33502,2560.6,2560.5,2.0477]
["bitfinex-derivatives","ETHF0:USTF0",1751890308825,0.78112,2560.3,2560.2,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1751890309030,0.78112,2560.3,2560.2,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1751890309226,27.33512,2560.3,2560.2,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1751890309932,0.78118,2560.1,2560.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1751890310132,0.78118,2560.1,2560.0,50.6503]
["bitfinex-derivatives","ETHF0:USTF0",1751890310732,0.78118,2560.1,2560.0,51.43151]
["bitfinex-derivatives","ETHF0:USTF0",1751890311336,0.78118,2560.1,2560.0,50.6503]
["bitfinex-derivatives","ETHF0:USTF0",1751890312244,0.78118,2560.1,2560.0,51.43151]
["bitfinex-derivatives","ETHF0:USTF0",1751890312535,0.78118,2560.1,2560.0,50.6503]
["bitfinex-derivatives","ETHF0:USTF0",1751890312728,0.78118,2560.1,2560.0,51.43151]
["bitfinex-derivatives","ETHF0:USTF0",1751890314940,0.78117,2560.2,2560.1,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1751890315142,0.78118,2560.1,2560.0,51.43149]
["bitfinex-derivatives","ETHF0:USTF0",1751890316441,0.78118,2560.1,2560.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1751890317142,1.48308,2560.1,2560.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1751890319541,2.98399477,2560.1,2560.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1751890320246,4.38359477,2560.1,2560.0,34.25]
["bitfinex-derivatives","ETHF0:USTF0",1751890320850,4.38432227,2560.1,2560.0,34.25]
["bitfinex-derivatives","ETHF0:USTF0",1751890321246,4.38432227,2560.1,2560.0,23.74795014]
["bitfinex-derivatives","ETHF0:USTF0",1751890321851,9.38432227,2560.1,2560.0,23.74795014]
["bitfinex-derivatives","ETHF0:USTF0",1751890322352,9.70219154,2560.1,2560.0,22.95697014]
["bitfinex-derivatives","ETHF0:USTF0",1751890322549,9.70219154,2560.1,2560.0,12.82029911]
["bitfinex-derivatives","ETHF0:USTF0",1751890322749,9.77019888,2560.1,2560.0,11.63433911]
["bitfinex-derivatives","ETHF0:USTF0",1751890322946,9.77019888,2560.1,2560.0,8.91207911]
["bitfinex-derivatives","ETHF0:USTF0",1751890323255,13.25967712,2560.1,2560.0,4.22745911]
["bitfinex-derivatives","ETHF0:USTF0",1751890323451,54.05967712,2560.1,2560.0,4.22745911]
["bitfinex-derivatives","ETHF0:USTF0",1751890323950,54.05967712,2560.1,2560.0,2.26096911]
["bitfinex-derivatives","ETHF0:USTF0",1751890324152,54.05967712,2560.1,2560.0,0.32105911]
["bitfinex-derivatives","ETHF0:USTF0",1751890324353,54.05967712,2560.1,2559.0,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1751890324354,0.78146,2559.2,2559.0,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1751890324555,26.574,2559.1,2559.0,1.48409]
["bitfinex-derivatives","ETHF0:USTF0",1751890324754,26.574,2559.1,2559.0,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1751890325052,27.35548,2559.1,2559.0,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1751890326146,0.78157,2558.8,2558.7,1.45498]
["bitfinex-derivatives","ETHF0:USTF0",1751890326348,26.577,2558.8,2558.7,2.11018]
["bitfinex-derivatives","ETHF0:USTF0",1751890326554,27.35857,2558.8,2558.7,2.11018]
["bitfinex-derivatives","ETHF0:USTF0",1751890326743,27.35857,2558.8,2558.7,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1751890326945,39.96876,2558.8,2558.3,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1751890327255,0.78172,2558.4,2558.3,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1751890327552,27.36872,2558.4,2558.3,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1751890327944,3.98939,2558.8,2558.6,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1751890328149,26.586,2558.7,2558.6,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1751890328455,26.589,2558.7,2558.6,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1751890328849,27.37063,2558.7,2558.5,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1751890329051,27.3706,2558.7,2558.6,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1751890330051,0.7816,2558.7,2558.6,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1751890330252,27.3776,2558.7,2558.6,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1751890330548,0.78166,2558.6,2558.4,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1751890330753,0.78167,2558.5,2558.4,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1751890331152,26.597,2558.5,2558.4,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1751890331350,27.37867,2558.5,2558.4,2.8344]
["bitfinex-derivatives","ETHF0:USTF0",1751890331554,27.37867,2558.5,2558.4,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1751890331746,27.37867,2558.5,2558.4,2.8344]
["bitfinex-derivatives","ETHF0:USTF0",1751890332155,26.597,2558.5,2558.4,2.8344]
["bitfinex-derivatives","ETHF0:USTF0",1751890332554,26.597,2558.6,2558.5,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1751890332748,3.2078,2558.8,2558.7,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1751890332953,0.7816,2558.7,2558.6,1.45021]
["bitfinex-derivatives","ETHF0:USTF0",1751890333153,0.7816,2558.7,2558.6,2.85231]
["bitfinex-derivatives","ETHF0:USTF0",1751890333355,30.5904,2558.8,2558.7,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1751890333550,30.5904,2558.8,2558.7,2.1837]
["bitfinex-derivatives","ETHF0:USTF0",1751890333755,30.5904,2558.8,2558.7,2.8261]
["bitfinex-derivatives","ETHF0:USTF0",1751890334267,30.5904,2558.8,2558.7,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1751890336058,30.5904,2558.8,2558.7,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1751890336253,0.78167,2558.5,2558.3,2.15251]
["bitfinex-derivatives","ETHF0:USTF0",1751890336459,26.6,2558.4,2558.1,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1751890336659,26.6,2558.4,2558.2,1.44294]
["bitfinex-derivatives","ETHF0:USTF0",1751890336955,3.8931,2558.9,2558.3,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1751890337155,3.8931,2558.9,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751890337156,35.6766,2558.8,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751890337352,12.1341,2558.9,2558.5,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1751890337550,12.1341,2558.9,2558.5,2.0374]
["bitfinex-derivatives","ETHF0:USTF0",1751890337551,26.659,2558.8,2558.5,2.0374]
["bitfinex-derivatives","ETHF0:USTF0",1751890337756,26.659,2558.8,2558.7,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1751890337950,26.659,2558.8,2558.6,1.44282]
["bitfinex-derivatives","ETHF0:USTF0",1751890338155,26.659,2558.8,2558.7,2.1524]
["bitfinex-derivatives","ETHF0:USTF0",1751890338353,3.2078,2558.9,2558.6,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1751890338650,3.2078,2559.2,2558.8,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1751890338857,3.2078,2559.2,2559.1,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1751890339056,29.8778,2559.2,2559.1,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1751890339252,11.4488,2559.6,2559.0,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1751890339450,26.67,2559.5,2559.4,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1751890339650,0.78137,2559.5,2559.4,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1751890339849,3.98915,2559.6,2559.4,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1751890340056,3.98913,2559.6,2559.5,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1751890340255,30.66113,2559.6,2559.5,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1751890340458,0.78141,2559.4,2559.3,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1751890340655,0.78141,2559.4,2559.3,2.1529]
["bitfinex-derivatives","ETHF0:USTF0",1751890341056,0.78141,2559.4,2559.3,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1751890341657,0.78141,2559.4,2559.3,2.15292]
["bitfinex-derivatives","ETHF0:USTF0",1751890342759,0.78138,2559.5,2559.4,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1751890342960,0.78138,2559.5,2559.4,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1751890343161,0.78138,2559.5,2559.4,2.17759]
["bitfinex-derivatives","ETHF0:USTF0",1751890343561,30.66115,2559.6,2559.5,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1751890343861,0.78136,2559.5,2559.4,2.17758]
["bitfinex-derivatives","ETHF0:USTF0",1751890344462,0.7814,2559.4,2559.3,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1751890344665,0.78138,2559.5,2559.3,2.1776]
["bitfinex-derivatives","ETHF0:USTF0",1751890344960,0.78139,2559.4,2559.3,2.1776]
["bitfinex-derivatives","ETHF0:USTF0",1751890346964,27.43839,2559.4,2559.3,2.1776]
["bitfinex-derivatives","ETHF0:USTF0",1751890347166,27.43839,2559.4,2559.3,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1751890347966,27.43539,2559.4,2559.3,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1751890348161,26.654,2559.4,2559.1,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1751890348358,0.78146,2559.2,2559.1,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1751890348563,0.78144,2559.3,2559.2,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1751890349159,0.78142,2559.3,2559.2,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1751890349365,0.78142,2559.4,2559.3,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1751890349566,27.44442,2559.4,2559.3,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1751890350163,0.78142,2559.3,2559.2,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1751890350363,0.78148,2559.1,2559.0,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1751890350567,27.44348,2559.1,2559.0,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1751890351067,27.44348,2559.1,2559.0,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1751890351463,27.44348,2559.1,2559.0,2.75621]
["bitfinex-derivatives","ETHF0:USTF0",1751890355170,0.78144,2559.4,2559.3,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1751890355367,27.43744,2559.4,2559.3,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1751890357371,27.43744,2559.4,2559.1,3.28021]
["bitfinex-derivatives","ETHF0:USTF0",1751890357372,0.78145,2559.3,2559.2,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1751890357572,0.78145,2559.2,2559.1,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1751890358967,0.78148,2559.1,2559.0,1.42239]
["bitfinex-derivatives","ETHF0:USTF0",1751890359175,27.43548,2559.1,2559.0,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1751890359370,0.78154,2559.0,2558.8,4.4969]
["bitfinex-derivatives","ETHF0:USTF0",1751890359564,0.78154,2558.9,2558.8,3.98934]
["bitfinex-derivatives","ETHF0:USTF0",1751890359764,0.78154,2558.9,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751890360470,0.78154,2558.9,2558.8,3.98937]
["bitfinex-derivatives","ETHF0:USTF0",1751890360670,0.78154,2558.9,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751890361076,0.78154,2558.9,2558.8,3.98937]
["bitfinex-derivatives","ETHF0:USTF0",1751890361272,0.78154,2558.9,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751890361472,0.78154,2558.9,2558.8,3.98937]
["bitfinex-derivatives","ETHF0:USTF0",1751890363678,0.78153,2559.0,2558.9,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1751890364784,0.78152,2559.1,2559.0,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1751890365080,0.78153,2559.0,2558.9,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1751890366485,27.45253,2559.0,2558.9,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1751890369582,26.671,2559.0,2558.9,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1751890369783,0.7815,2559.1,2559.0,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1751890369983,26.672,2559.1,2559.0,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1751890370183,0.7815,2559.1,2559.0,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1751890370484,27.4525,2559.1,2559.0,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1751890374591,26.671,2559.1,2559.0,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1751890374988,27.45248,2559.1,2559.0,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1751890375190,0.78148,2559.1,2559.0,2.09801]
["bitfinex-derivatives","ETHF0:USTF0",1751890375390,27.43948,2559.1,2559.0,2.09801]
["bitfinex-derivatives","ETHF0:USTF0",1751890375791,27.43948,2559.1,2559.0,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1751890379691,27.43948,2559.1,2558.9,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1751890379692,0.78148,2559.2,2559.1,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1751890379892,28.94200383,2559.2,2559.1,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1751890380093,2.29300383,2559.2,2559.1,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1751890380286,28.94200383,2559.2,2559.1,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1751890380491,27.43048,2559.2,2559.1,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1751890381301,0.78148,2559.2,2559.1,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1751890381492,27.42848,2559.2,2559.1,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1751890381692,0.78148,2559.2,2559.1,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1751890381992,27.42748,2559.2,2559.1,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1751890382391,28.93679889,2559.2,2559.1,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1751890383693,2.29279889,2559.2,2559.1,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1751890383895,0.6885,2559.5,2559.1,1.95366]
["bitfinex-derivatives","ETHF0:USTF0",1751890384102,28.15825709,2559.4,2559.3,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1751890384400,28.93964709,2559.4,2559.3,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1751890384603,0.78138,2559.5,2559.4,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1751890384802,28.93758061,2559.5,2559.4,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1751890385204,0.78139,2559.4,2559.3,1.43472]
["bitfinex-derivatives","ETHF0:USTF0",1751890385593,26.643,2559.4,2559.3,1.43472]
["bitfinex-derivatives","ETHF0:USTF0",1751890386002,27.42439,2559.4,2559.3,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1751890386299,0.78151,2559.1,2558.8,1.95393]
["bitfinex-derivatives","ETHF0:USTF0",1751890386603,0.78151,2559.1,2559.0,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1751890386800,27.42451,2559.1,2559.0,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1751890388402,0.78157,2558.9,2558.8,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1751890388706,0.78157,2558.9,2558.8,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1751890389109,0.78157,2558.9,2558.8,1.46807]
["bitfinex-derivatives","ETHF0:USTF0",1751890389601,0.78157,2558.9,2558.8,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1751890390505,0.78157,2558.9,2558.8,1.46807]
["bitfinex-derivatives","ETHF0:USTF0",1751890391207,0.78157,2558.9,2558.8,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1751890391407,0.78157,2558.9,2558.8,1.46807]
["bitfinex-derivatives","ETHF0:USTF0",1751890391905,0.78157,2558.9,2558.8,2.76327]
["bitfinex-derivatives","ETHF0:USTF0",1751890392408,0.78153,2559.0,2558.9,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1751890392700,0.78154,2558.9,2558.8,2.76325]
["bitfinex-derivatives","ETHF0:USTF0",1751890394809,0.78153,2559.0,2558.9,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1751890397105,0.78153,2559.0,2558.9,2.15691]
["bitfinex-derivatives","ETHF0:USTF0",1751890398412,0.78151,2559.1,2559.0,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1751890398608,27.41451,2559.1,2559.0,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1751890400110,27.41448,2559.1,2559.0,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1751890400613,0.78148,2559.2,2559.1,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1751890400810,27.41348,2559.2,2559.1,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1751890402912,0.78148,2559.2,2559.1,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1751890403119,27.40448,2559.2,2559.1,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1751890406118,0.78151,2559.1,2559.0,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1751890406318,0.78151,2559.0,2558.9,2.15692]
["bitfinex-derivatives","ETHF0:USTF0",1751890406710,27.39651,2559.0,2558.9,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1751890407519,0.78154,2558.9,2558.8,1.46805]
["bitfinex-derivatives","ETHF0:USTF0",1751890408120,0.78154,2558.9,2558.8,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1751890408321,0.78154,2558.9,2558.8,1.46807]
["bitfinex-derivatives","ETHF0:USTF0",1751890409322,27.39654,2559.0,2558.9,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1751890409522,0.78154,2558.9,2558.8,1.46805]
["bitfinex-derivatives","ETHF0:USTF0",1751890409920,26.615,2559.0,2558.9,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1751890409921,27.39653,2559.0,2558.9,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1751890410118,3.2078,2559.3,2558.8,2.6404]
["bitfinex-derivatives","ETHF0:USTF0",1751890410325,28.89947582,2559.2,2559.1,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1751890410519,27.39047,2559.2,2559.1,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1751890411919,0.78147,2559.2,2559.1,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1751890412123,0.78147,2559.2,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751890412124,0.78157,2558.8,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751890412326,0.78163,2558.7,2558.6,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1751890412622,0.78165,2558.6,2558.5,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1751890413420,28.55897,2558.8,2558.3,5.98320739]
["bitfinex-derivatives","ETHF0:USTF0",1751890413421,0.78169,2558.5,2558.4,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1751890413621,27.39369,2558.5,2558.4,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1751890416227,0.78166,2558.6,2558.5,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1751890416422,27.39166,2558.6,2558.5,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1751890416625,27.38866,2558.6,2558.5,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1751890417628,27.38863,2558.6,2558.5,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1751890418030,0.78163,2558.6,2558.5,2.07513]
["bitfinex-derivatives","ETHF0:USTF0",1751890418229,27.38763,2558.6,2558.5,2.07513]
["bitfinex-derivatives","ETHF0:USTF0",1751890418424,0.78162,2558.7,2558.6,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1751890418627,27.38462,2558.7,2558.6,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1751890418826,0.78159,2558.9,2558.8,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1751890419127,27.38559,2558.9,2558.8,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1751890419828,3.98933,2559.0,2558.9,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1751890420020,0.78164,2558.7,2558.6,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1751890420221,0.78164,2558.7,2558.6,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1751890421126,0.78161,2558.8,2558.7,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1751890423131,0.78164,2558.7,2558.6,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1751890423727,0.7816,2558.8,2558.7,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1751890424623,1.95387,2558.9,2558.5,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1751890424828,0.7817,2558.4,2558.3,1.43591]
["bitfinex-derivatives","ETHF0:USTF0",1751890425132,27.4017,2558.4,2558.3,2.11043]
["bitfinex-derivatives","ETHF0:USTF0",1751890425629,27.4017,2558.4,2558.3,1.45623]
["bitfinex-derivatives","ETHF0:USTF0",1751890428434,0.7817,2558.4,2558.3,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1751890428634,27.4007,2558.4,2558.3,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1751890429725,0.78175,2558.3,2558.2,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1751890429928,0.78175,2558.3,2558.2,2.17174]
["bitfinex-derivatives","ETHF0:USTF0",1751890430332,0.78175,2558.3,2558.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1751890430531,0.78175,2558.3,2558.2,2.17176]
["bitfinex-derivatives","ETHF0:USTF0",1751890430732,26.619,2558.4,2558.0,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1751890430932,0.78182,2558.1,2558.0,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1751890432731,0.6928,2558.3,2558.0,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1751890432935,0.78178,2558.2,2558.1,1.48626]
["bitfinex-derivatives","ETHF0:USTF0",1751890435235,0.78178,2558.2,2558.1,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1751890435436,0.78181,2558.1,2558.0,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1751890435633,0.78191,2557.8,2557.7,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1751890435833,0.78191,2557.7,2557.6,1.43362]
["bitfinex-derivatives","ETHF0:USTF0",1751890436136,27.39689,2557.8,2557.7,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1751890436537,27.39689,2557.8,2557.7,2.11461]
["bitfinex-derivatives","ETHF0:USTF0",1751890437035,26.615,2557.8,2557.7,2.11461]
["bitfinex-derivatives","ETHF0:USTF0",1751890437436,27.39688,2557.8,2557.7,2.11461]
["bitfinex-derivatives","ETHF0:USTF0",1751890438036,0.78188,2557.8,2557.7,2.11461]
["bitfinex-derivatives","ETHF0:USTF0",1751890438238,27.39588,2557.8,2557.7,2.11461]
["bitfinex-derivatives","ETHF0:USTF0",1751890438439,0.78191,2557.7,2557.6,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1751890438638,3.98971,2557.7,2557.6,1.43364]
["bitfinex-derivatives","ETHF0:USTF0",1751890438941,3.98971,2557.7,2557.6,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1751890439936,3.98971,2557.7,2557.5,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1751890439937,0.78197,2557.5,2557.4,2.11468]
["bitfinex-derivatives","ETHF0:USTF0",1751890441643,0.78196,2557.6,2557.5,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1751890443840,30.61374,2557.7,2557.6,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1751890444040,0.78197,2557.6,2557.5,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1751890444443,0.78197,2557.5,2557.4,2.11468]
["bitfinex-derivatives","ETHF0:USTF0",1751890444742,27.40197,2557.5,2557.4,2.11468]
["bitfinex-derivatives","ETHF0:USTF0",1751890447048,0.78196,2557.6,2557.5,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1751890447240,27.39896,2557.6,2557.5,2.07384]
["bitfinex-derivatives","ETHF0:USTF0",1751890447839,27.39596,2557.6,2557.5,2.07384]
["bitfinex-derivatives","ETHF0:USTF0",1751890452547,3.2078,2557.7,2557.6,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1751890452848,26.609,2557.7,2557.6,5.30394]
["bitfinex-derivatives","ETHF0:USTF0",1751890454046,26.609,2557.7,2557.6,2.09614]
["bitfinex-derivatives","ETHF0:USTF0",1751890454649,26.609,2557.7,2557.6,2.77074]
["bitfinex-derivatives","ETHF0:USTF0",1751890454850,0.78184,2558.0,2557.9,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1751890455048,27.39684,2558.0,2557.9,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1751890456454,26.615,2558.0,2557.9,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1751890459158,27.39682,2558.0,2557.9,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1751890463553,1.95463,2557.9,2557.4,4.68100739]
["bitfinex-derivatives","ETHF0:USTF0",1751890463753,0.782,2557.4,2557.3,6.13919739]
["bitfinex-derivatives","ETHF0:USTF0",1751890463954,27.385,2557.4,2557.3,1.45819]
["bitfinex-derivatives","ETHF0:USTF0",1751890464153,27.385,2557.4,2557.3,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1751890464353,0.78206,2557.2,2557.1,4.68100739]
["bitfinex-derivatives","ETHF0:USTF0",1751890464553,0.78209,2557.1,2557.0,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1751890464750,27.39309,2557.1,2557.0,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1751890465059,0.78212,2557.0,2556.9,3.98994]
["bitfinex-derivatives","ETHF0:USTF0",1751890465260,0.78212,2557.0,2556.9,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1751890465456,27.39312,2557.1,2557.0,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1751890466457,27.39309,2557.1,2557.0,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1751890466659,26.611,2557.1,2557.0,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1751890467250,27.39309,2557.1,2557.0,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1751890467456,26.611,2557.1,2557.0,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1751890468057,0.6804,2557.3,2557.2,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1751890468258,26.615,2557.3,2557.2,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1751890468658,2.13419,2557.5,2557.4,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1751890468861,3.2078,2557.6,2557.5,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1751890469062,29.8278,2557.6,2557.5,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1751890469452,3.2078,2557.6,2557.5,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1751890469656,29.8308,2557.6,2557.5,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1751890470063,30.61274,2557.6,2557.5,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1751890470363,29.8308,2557.6,2557.5,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1751890470756,30.61274,2557.6,2557.5,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1751890470957,29.8308,2557.6,2557.5,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1751890471357,27.40494,2557.6,2557.5,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1751890471556,0.7049,2557.8,2557.7,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1751890471766,3.2078,2557.9,2557.8,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1751890472057,29.8288,2557.9,2557.8,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1751890472764,29.8338,2557.9,2557.8,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1751890472961,3.50617386,2558.8,2557.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751890473164,0.78168,2558.5,2558.4,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1751890473356,0.78166,2558.6,2558.4,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1751890473556,30.06673,2558.7,2558.6,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1751890474461,0.78164,2558.6,2558.5,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1751890474966,30.06673,2558.7,2558.6,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1751890476470,30.06673,2558.7,2558.5,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1751890476668,29.2851,2558.7,2558.6,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1751890477071,3.4407,2558.7,2558.5,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1751890477273,26.635,2558.6,2558.5,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1751890477571,27.41664,2558.6,2558.5,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1751890477873,26.635,2558.6,2558.5,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1751890478071,27.41664,2558.6,2558.5,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1751890478673,0.78164,2558.6,2558.5,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1751890478874,27.41364,2558.6,2558.5,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1751890479173,27.41364,2558.6,2558.4,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1751890479473,0.78167,2558.5,2558.4,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1751890479668,27.41366,2558.6,2558.5,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1751890479968,0.78166,2558.6,2558.5,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1751890480172,27.41066,2558.6,2558.5,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1751890480869,26.629,2558.6,2558.5,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1751890481973,1.3497,2558.7,2558.6,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1751890482173,26.626,2558.7,2558.6,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1751890483073,27.4076,2558.7,2558.6,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1751890484270,26.626,2558.7,2558.6,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1751890484466,27.4076,2558.7,2558.6,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1751890484671,26.626,2558.7,2558.6,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1751890486777,26.626,2558.7,2558.6,2.83874]
["bitfinex-derivatives","ETHF0:USTF0",1751890491881,27.4076,2558.7,2558.6,1.47624]
["bitfinex-derivatives","ETHF0:USTF0",1751890492082,26.626,2558.7,2558.6,1.47624]
["bitfinex-derivatives","ETHF0:USTF0",1751890492780,26.626,2558.7,2558.6,2.87104]
["bitfinex-derivatives","ETHF0:USTF0",1751890495885,28.058,2558.7,2558.6,1.47624]
["bitfinex-derivatives","ETHF0:USTF0",1751890497387,28.058,2558.7,2558.6,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1751890498090,1.9445,2559.0,2558.8,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1751890498285,27.2613,2558.9,2558.8,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1751890498685,28.04284,2558.9,2558.8,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1751890498986,27.2613,2558.9,2558.8,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1751890499291,28.04284,2558.9,2558.8,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1751890500193,0.6593,2558.9,2558.8,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1751890500393,27.2643,2558.9,2558.8,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1751890500993,28.04584,2558.9,2558.8,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1751890503795,0.7816,2558.8,2558.7,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1751890504492,0.78164,2558.7,2558.6,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1751890504793,5.0,2558.7,2558.1,7.88880739]
["bitfinex-derivatives","ETHF0:USTF0",1751890504992,0.78176,2558.2,2558.1,3.98956]
["bitfinex-derivatives","ETHF0:USTF0",1751890506096,0.78176,2558.2,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751890507398,2.15416,2558.2,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751890507898,0.78185,2557.9,2557.8,4.63786]
["bitfinex-derivatives","ETHF0:USTF0",1751890508099,0.78185,2557.9,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751890508596,1.46065,2557.9,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751890508993,0.78191,2557.7,2557.6,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1751890510001,0.78191,2557.7,2557.6,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1751890510301,0.78194,2557.6,2557.5,4.67995]
["bitfinex-derivatives","ETHF0:USTF0",1751890511703,27.41492,2557.7,2557.6,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1751890511902,26.633,2557.7,2557.6,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1751890512294,1.44358,2557.8,2557.7,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1751890512499,28.08258,2557.8,2557.7,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1751890514104,0.78193,2557.7,2557.6,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1751890514302,0.78194,2557.6,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751890517705,1.95487,2557.6,2557.1,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1751890517906,0.78206,2557.2,2557.1,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1751890518106,27.42506,2557.2,2557.1,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1751890518302,26.643,2557.2,2557.0,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1751890518506,0.78212,2557.1,2557.0,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1751890518706,0.78212,2557.0,2556.9,6.06385]
["bitfinex-derivatives","ETHF0:USTF0",1751890518906,0.78212,2557.0,2556.9,3.8914]
["bitfinex-derivatives","ETHF0:USTF0",1751890519105,0.78212,2557.0,2556.9,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1751890519506,0.6716,2557.1,2556.7,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1751890519507,0.78219,2556.8,2556.7,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1751890519902,0.78222,2556.7,2556.6,4.5505]
["bitfinex-derivatives","ETHF0:USTF0",1751890520107,0.78225,2556.6,2556.5,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1751890520308,0.78225,2556.6,2556.5,2.10538]
["bitfinex-derivatives","ETHF0:USTF0",1751890520504,0.78225,2556.6,2556.5,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1751890521011,0.78225,2556.6,2556.5,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1751890521807,0.78231,2556.4,2556.3,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1751890522006,0.78234,2556.3,2556.2,4.5814]
["bitfinex-derivatives","ETHF0:USTF0",1751890522206,0.78234,2556.3,2556.2,3.9093]
["bitfinex-derivatives","ETHF0:USTF0",1751890523705,0.78234,2556.3,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751890524611,0.78243,2556.0,2555.9,2.0177]
["bitfinex-derivatives","ETHF0:USTF0",1751890524811,27.46643,2556.0,2555.9,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1751890525209,1.95594,2556.2,2555.5,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1751890525416,0.78244,2556.0,2555.6,4.5186]
["bitfinex-derivatives","ETHF0:USTF0",1751890525709,3.2078,2556.3,2555.7,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1751890525710,27.076,2555.9,2555.7,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1751890525912,27.076,2555.9,2555.8,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1751890526307,27.85846,2555.9,2555.7,2.09029]
["bitfinex-derivatives","ETHF0:USTF0",1751890526710,27.85846,2555.9,2555.8,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1751890528014,0.78252,2555.7,2555.6,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1751890528913,0.78252,2555.7,2555.6,2.7165]
["bitfinex-derivatives","ETHF0:USTF0",1751890531017,0.78252,2555.7,2555.6,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1751890532114,1.95642,2555.6,2555.1,2.86568]
["bitfinex-derivatives","ETHF0:USTF0",1751890532315,0.78261,2555.4,2555.3,2.0919]
["bitfinex-derivatives","ETHF0:USTF0",1751890533108,0.78261,2555.4,2555.3,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1751890533815,27.051,2555.5,2555.1,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1751890533816,0.78268,2555.2,2555.1,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1751890534019,0.78268,2555.2,2555.1,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1751890534317,0.78268,2555.2,2555.1,2.86051]
["bitfinex-derivatives","ETHF0:USTF0",1751890535118,0.78267,2555.3,2555.2,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1751890535522,29.00748,2555.5,2555.1,3.54138]
["bitfinex-derivatives","ETHF0:USTF0",1751890535523,0.78268,2555.2,2555.1,3.54138]
["bitfinex-derivatives","ETHF0:USTF0",1751890536824,0.78266,2555.3,2555.2,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1751890537925,0.78268,2555.2,2555.1,3.5414]
["bitfinex-derivatives","ETHF0:USTF0",1751890539218,0.78267,2555.3,2555.2,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1751890540621,0.78267,2555.3,2555.2,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1751890541715,8.27593463,2555.3,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751890541921,0.78288,2554.6,2554.5,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1751890542116,44.0078,2555.0,2554.5,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1751890542321,30.2748,2555.0,2554.8,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1751890542519,31.05754,2555.0,2554.9,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1751890542921,31.05754,2555.0,2554.9,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1751890543115,1.95694,2554.9,2554.6,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1751890543322,0.78283,2554.7,2554.6,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1751890543821,0.78283,2554.7,2554.6,2.14726]
["bitfinex-derivatives","ETHF0:USTF0",1751890544321,27.86083,2554.7,2554.6,2.14726]
["bitfinex-derivatives","ETHF0:USTF0",1751890544523,27.86083,2554.7,2554.6,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1751890545121,27.86083,2554.7,2554.6,2.14726]
["bitfinex-derivatives","ETHF0:USTF0",1751890546920,0.78283,2554.7,2554.6,2.14726]
["bitfinex-derivatives","ETHF0:USTF0",1751890547119,27.84483,2554.7,2554.6,2.14726]
["bitfinex-derivatives","ETHF0:USTF0",1751890547627,0.78289,2554.6,2554.5,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1751890547828,0.78289,2554.6,2554.5,1.48388]
["bitfinex-derivatives","ETHF0:USTF0",1751890548129,0.78292,2554.5,2554.4,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1751890548927,0.78292,2554.4,2554.3,1.48393]
["bitfinex-derivatives","ETHF0:USTF0",1751890549130,0.78292,2554.4,2554.3,2.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751890550028,0.78292,2554.4,2554.3,1.9935]
["bitfinex-derivatives","ETHF0:USTF0",1751890550230,0.78292,2554.4,2554.3,2.77645]
["bitfinex-derivatives","ETHF0:USTF0",1751890551026,0.78291,2554.5,2554.4,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1751890551526,0.78288,2554.6,2554.5,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1751890552227,27.83088,2554.6,2554.5,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1751890553830,27.83288,2554.6,2554.5,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1751890554832,27.83288,2554.6,2554.3,3.95088]
["bitfinex-derivatives","ETHF0:USTF0",1751890554833,0.78292,2554.5,2554.4,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1751890555028,1.44642,2554.5,2554.4,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1751890556032,0.78292,2554.4,2554.3,1.48393]
["bitfinex-derivatives","ETHF0:USTF0",1751890558333,0.6635,2554.5,2554.4,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1751890558530,1.4726,2554.8,2554.7,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1751890558833,36.8776,2554.8,2554.7,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1751890559632,28.4896,2554.8,2554.7,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1751890560028,1.4726,2554.8,2554.7,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1751890560223,28.4906,2554.8,2554.7,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1751890560430,29.1628,2554.8,2554.7,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1751890561033,0.78286,2554.6,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751890561232,0.78292,2554.4,2554.3,1.48393]
["bitfinex-derivatives","ETHF0:USTF0",1751890561533,27.013,2554.4,2554.3,1.48393]
["bitfinex-derivatives","ETHF0:USTF0",1751890561737,27.79592,2554.4,2554.3,1.48393]
["bitfinex-derivatives","ETHF0:USTF0",1751890562135,27.79592,2554.4,2554.3,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751890562341,0.78298,2554.2,2554.1,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1751890562534,0.78298,2554.2,2554.1,1.45701]
["bitfinex-derivatives","ETHF0:USTF0",1751890564036,9.16898,2554.2,2554.1,1.45701]
["bitfinex-derivatives","ETHF0:USTF0",1751890564234,9.16898,2554.2,2554.1,2.82291]
["bitfinex-derivatives","ETHF0:USTF0",1751890564438,0.78298,2554.2,2554.1,2.82291]
["bitfinex-derivatives","ETHF0:USTF0",1751890564636,36.16798,2554.2,2554.1,2.82289]
["bitfinex-derivatives","ETHF0:USTF0",1751890565542,0.78298,2554.2,2554.1,2.82289]
["bitfinex-derivatives","ETHF0:USTF0",1751890565839,36.16298,2554.2,2554.1,2.82289]
["bitfinex-derivatives","ETHF0:USTF0",1751890566141,36.16298,2554.2,2554.1,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1751890566342,0.78305,2554.0,2553.6,3.9139]
["bitfinex-derivatives","ETHF0:USTF0",1751890566536,0.78301,2554.1,2554.0,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1751890566736,36.16101,2554.1,2554.0,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1751890566932,8.387,2554.2,2554.1,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1751890567239,0.78303,2554.1,2554.0,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1751890567542,0.78304,2554.0,2553.9,2.14896]
["bitfinex-derivatives","ETHF0:USTF0",1751890570341,0.78304,2554.0,2553.9,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1751890571749,0.78304,2554.0,2553.9,2.14897]
["bitfinex-derivatives","ETHF0:USTF0",1751890571948,0.78304,2554.0,2553.9,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1751890572345,0.78304,2554.0,2553.9,2.14897]
["bitfinex-derivatives","ETHF0:USTF0",1751890572950,0.78304,2554.0,2553.9,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1751890575351,0.78304,2554.0,2553.9,2.14897]
["bitfinex-derivatives","ETHF0:USTF0",1751890575653,0.78304,2554.0,2553.9,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1751890575849,0.78307,2553.9,2553.8,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1751890576148,9.17107,2554.0,2553.9,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1751890576353,27.73607,2553.9,2553.8,2.0755]
["bitfinex-derivatives","ETHF0:USTF0",1751890577052,27.73607,2553.9,2553.8,2.8586]
["bitfinex-derivatives","ETHF0:USTF0",1751890577952,27.73607,2553.9,2553.8,2.0755]
["bitfinex-derivatives","ETHF0:USTF0",1751890578551,0.78307,2553.9,2553.8,2.8586]
["bitfinex-derivatives","ETHF0:USTF0",1751890578752,27.73307,2553.9,2553.8,2.8586]
["bitfinex-derivatives","ETHF0:USTF0",1751890580753,9.12907,2554.0,2553.9,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1751890580953,36.06707,2554.0,2553.9,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1751890581148,0.78307,2553.9,2553.8,2.85858]
["bitfinex-derivatives","ETHF0:USTF0",1751890581349,0.78307,2553.9,2553.8,2.0755]
["bitfinex-derivatives","ETHF0:USTF0",1751890581749,0.78307,2553.9,2553.8,2.8586]
["bitfinex-derivatives","ETHF0:USTF0",1751890582349,0.78307,2553.9,2553.8,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1751890582650,27.71207,2553.9,2553.8,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1751890583253,27.71207,2553.9,2553.8,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1751890583451,0.7831,2553.8,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751890583853,0.7831,2553.8,2553.7,3.99093]
["bitfinex-derivatives","ETHF0:USTF0",1751890584858,36.0551,2553.8,2553.7,3.99093]
["bitfinex-derivatives","ETHF0:USTF0",1751890585060,36.0551,2553.8,2553.7,5.34763]
["bitfinex-derivatives","ETHF0:USTF0",1751890585359,27.7141,2553.8,2553.7,5.34763]
["bitfinex-derivatives","ETHF0:USTF0",1751890586856,27.7141,2553.8,2553.7,3.99093]
["bitfinex-derivatives","ETHF0:USTF0",1751890587462,27.7141,2553.8,2553.7,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1751890587963,36.0481,2553.8,2553.7,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1751890588158,0.78317,2553.6,2553.5,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1751890588358,27.70017,2553.6,2553.5,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1751890588960,27.69817,2553.6,2553.5,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1751890589257,0.7832,2553.5,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751890589655,26.915,2553.6,2553.3,1.43924]
["bitfinex-derivatives","ETHF0:USTF0",1751890589656,0.78323,2553.4,2553.3,1.43924]
["bitfinex-derivatives","ETHF0:USTF0",1751890589964,27.70523,2553.4,2553.3,1.43924]
["bitfinex-derivatives","ETHF0:USTF0",1751890590154,0.78323,2553.4,2553.3,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1751890590353,0.78321,2553.5,2553.4,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1751890590555,27.70321,2553.5,2553.4,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1751890592760,0.78318,2553.6,2553.3,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1751890592963,26.918,2553.5,2553.4,2.08673]
["bitfinex-derivatives","ETHF0:USTF0",1751890593164,26.918,2553.5,2553.4,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1751890594464,9.13013,2553.7,2553.6,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1751890594664,36.03813,2553.7,2553.6,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1751890596167,0.78313,2553.7,2553.6,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1751890596369,36.03813,2553.7,2553.6,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1751890597172,1.4506,2553.9,2553.8,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1751890597470,36.6996,2553.9,2553.8,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1751890597770,36.6966,2553.9,2553.8,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1751890597969,36.0291,2553.9,2553.8,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1751890598970,0.7831,2553.9,2553.8,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1751890599169,0.7831,2553.8,2553.7,1.47001]
["bitfinex-derivatives","ETHF0:USTF0",1751890601773,35.245,2553.9,2553.7,1.47001]
["bitfinex-derivatives","ETHF0:USTF0",1751890601774,36.0281,2553.9,2553.8,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1751890601972,0.7831,2553.8,2553.7,1.47001]
["bitfinex-derivatives","ETHF0:USTF0",1751890604173,9.13009,2553.9,2553.8,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1751890604568,36.00909,2553.9,2553.8,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1751890609479,0.7831,2553.8,2553.7,1.47001]
["bitfinex-derivatives","ETHF0:USTF0",1751890610374,27.6391,2553.8,2553.7,1.47001]
["bitfinex-derivatives","ETHF0:USTF0",1751890612581,27.6391,2553.8,2553.7,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1751890612780,27.6391,2553.8,2553.7,1.47003]
["bitfinex-derivatives","ETHF0:USTF0",1751890614381,8.347,2553.9,2553.8,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1751890614580,35.9751,2553.9,2553.8,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1751890616482,0.7831,2553.8,2553.7,1.47001]
["bitfinex-derivatives","ETHF0:USTF0",1751890617583,0.7831,2553.8,2553.7,4.67781]
["bitfinex-derivatives","ETHF0:USTF0",1751890617978,0.7831,2553.8,2553.7,1.47001]
["bitfinex-derivatives","ETHF0:USTF0",1751890618480,27.6111,2553.8,2553.7,1.47001]
["bitfinex-derivatives","ETHF0:USTF0",1751890620585,27.6021,2553.8,2553.7,1.47001]
["bitfinex-derivatives","ETHF0:USTF0",1751890622687,0.78317,2553.7,2553.6,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1751890623888,0.78317,2553.6,2553.5,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1751890624083,28.29497,2553.6,2553.5,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1751890625479,0.7832,2553.5,2553.4,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1751890626686,27.5118,2553.6,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751890626890,0.78329,2553.3,2553.2,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1751890627087,27.58629,2553.3,2553.2,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1751890627990,0.78329,2553.2,2553.1,3.99111]
["bitfinex-derivatives","ETHF0:USTF0",1751890629888,26.803,2553.3,2553.0,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1751890629889,35.121,2553.3,2553.0,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1751890630082,3.2078,2553.4,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751890630083,3.9091,2553.1,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751890630288,0.78341,2552.8,2552.7,1.43163]
["bitfinex-derivatives","ETHF0:USTF0",1751890630590,3.9091,2553.1,2552.7,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1751890630891,26.838,2553.0,2552.9,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1751890631086,8.318,2553.2,2553.1,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1751890631087,0.7833,2553.2,2553.1,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1751890631392,26.843,2553.2,2553.1,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1751890631793,27.62629,2553.2,2553.1,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1751890631984,0.78333,2553.1,2553.0,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1751890632188,26.844,2553.2,2552.9,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1751890632388,0.78335,2553.0,2552.9,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1751890632587,26.843,2553.0,2552.9,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1751890633387,26.843,2553.0,2552.9,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1751890633588,1.46311,2553.2,2552.7,7.10844]
["bitfinex-derivatives","ETHF0:USTF0",1751890633794,26.839,2553.1,2553.0,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1751890633984,0.78331,2553.2,2553.1,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1751890634189,0.78328,2553.3,2553.2,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1751890634389,0.78334,2553.1,2553.0,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1751890634690,0.78331,2553.2,2553.1,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1751890634894,27.62031,2553.2,2553.1,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1751890635690,27.62031,2553.2,2553.1,1.47349]
["bitfinex-derivatives","ETHF0:USTF0",1751890636589,0.78331,2553.2,2553.1,1.47349]
["bitfinex-derivatives","ETHF0:USTF0",1751890636796,0.78335,2553.1,2553.0,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1751890636995,26.835,2553.2,2553.1,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1751890637388,0.78327,2553.3,2553.2,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1751890637696,27.61029,2553.3,2553.2,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1751890638294,0.78329,2553.3,2553.2,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1751890638489,26.826,2553.3,2553.2,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1751890638693,0.78326,2553.3,2553.2,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1751890638889,27.60626,2553.3,2553.2,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1751890639293,26.823,2553.3,2553.2,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1751890639696,27.60626,2553.3,2553.2,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1751890641401,0.78332,2553.2,2553.1,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1751890641899,27.59732,2553.2,2553.1,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1751890642200,0.78327,2553.3,2553.2,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1751890642401,27.59627,2553.3,2553.2,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1751890642700,0.78329,2553.2,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751890642906,0.78329,2553.2,2553.1,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1751890643804,0.78332,2553.1,2553.0,2.19153]
["bitfinex-derivatives","ETHF0:USTF0",1751890644007,27.59532,2553.1,2553.0,2.19153]
["bitfinex-derivatives","ETHF0:USTF0",1751890644904,26.812,2553.1,2552.8,3.99117]
["bitfinex-derivatives","ETHF0:USTF0",1751890645109,0.78338,2552.9,2552.8,3.99117]
["bitfinex-derivatives","ETHF0:USTF0",1751890645415,27.58738,2552.9,2552.8,3.99117]
["bitfinex-derivatives","ETHF0:USTF0",1751890646200,27.58738,2552.9,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751890646402,0.78344,2552.7,2552.6,1.9483]
["bitfinex-derivatives","ETHF0:USTF0",1751890646601,0.78344,2552.7,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751890646602,0.7835,2552.5,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751890646797,3.2078,2552.8,2552.2,1.95899]
["bitfinex-derivatives","ETHF0:USTF0",1751890647007,0.78353,2552.5,2552.4,3.99131]
["bitfinex-derivatives","ETHF0:USTF0",1751890647304,0.78347,2552.7,2552.6,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1751890647503,0.78345,2552.8,2552.7,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1751890647903,27.59645,2552.8,2552.7,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1751890648103,27.59645,2552.8,2552.7,2.14342]
["bitfinex-derivatives","ETHF0:USTF0",1751890648506,26.813,2552.8,2552.7,2.14342]
["bitfinex-derivatives","ETHF0:USTF0",1751890648807,26.813,2552.8,2552.7,5.35122]
["bitfinex-derivatives","ETHF0:USTF0",1751890649204,0.78341,2552.9,2552.8,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1751890649404,27.59738,2552.9,2552.8,2.14341]
["bitfinex-derivatives","ETHF0:USTF0",1751890649604,27.59738,2552.9,2552.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1751890650004,27.59738,2552.9,2552.8,2.14341]
["bitfinex-derivatives","ETHF0:USTF0",1751890650207,27.59738,2552.9,2552.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1751890650707,0.78341,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751890651108,1.95854,2552.8,2552.4,2.16041]
["bitfinex-derivatives","ETHF0:USTF0",1751890651309,0.7835,2552.5,2552.4,2.16041]
["bitfinex-derivatives","ETHF0:USTF0",1751890651605,27.5885,2552.5,2552.4,2.16041]
["bitfinex-derivatives","ETHF0:USTF0",1751890651812,27.5885,2552.5,2552.4,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1751890652304,26.805,2552.5,2552.4,2.16043]
["bitfinex-derivatives","ETHF0:USTF0",1751890652509,27.5885,2552.5,2552.4,2.16043]
["bitfinex-derivatives","ETHF0:USTF0",1751890653308,27.5885,2552.5,2552.4,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1751890653711,0.78353,2552.4,2552.3,3.99134]
["bitfinex-derivatives","ETHF0:USTF0",1751890654310,0.78353,2552.4,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751890654716,0.78353,2552.4,2552.3,3.99136]
["bitfinex-derivatives","ETHF0:USTF0",1751890655617,0.78353,2552.4,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751890656012,27.58053,2552.4,2552.3,3.99136]
["bitfinex-derivatives","ETHF0:USTF0",1751890656718,27.58053,2552.4,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751890657418,27.58053,2552.4,2552.3,3.99136]
["bitfinex-derivatives","ETHF0:USTF0",1751890658415,27.58053,2552.4,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751890659416,27.58053,2552.4,2552.3,3.99136]
["bitfinex-derivatives","ETHF0:USTF0",1751890659919,28.23303,2552.4,2552.3,3.99136]
["bitfinex-derivatives","ETHF0:USTF0",1751890660720,28.23303,2552.4,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751890661919,0.78359,2552.2,2552.1,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1751890662714,27.4485,2552.4,2552.3,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1751890662908,0.78363,2552.2,2552.1,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1751890663417,0.78359,2552.3,2552.2,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1751890664118,0.78363,2552.1,2552.0,2.6791]
["bitfinex-derivatives","ETHF0:USTF0",1751890664321,56.522,2552.1,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751890664515,0.78361,2552.2,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751890664817,41.58361,2552.2,2552.0,3.99144]
["bitfinex-derivatives","ETHF0:USTF0",1751890665012,0.78363,2552.1,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751890665217,27.73163,2552.1,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751890665417,27.73163,2552.1,2551.4,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1751890665418,0.78373,2551.8,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751890665616,26.957,2551.7,2551.6,3.99156]
["bitfinex-derivatives","ETHF0:USTF0",1751890666116,30.1648,2551.7,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751890666320,1.95953,2551.5,2550.5,5.83972715]
["bitfinex-derivatives","ETHF0:USTF0",1751890666520,3.2078,2551.3,2550.5,2.0769]
["bitfinex-derivatives","ETHF0:USTF0",1751890666721,0.784,2550.9,2550.6,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1751890666917,27.057,2550.8,2550.6,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1751890667118,27.057,2550.8,2550.5,2.0769]
["bitfinex-derivatives","ETHF0:USTF0",1751890667119,0.78409,2550.6,2550.5,2.0769]
["bitfinex-derivatives","ETHF0:USTF0",1751890667318,0.78409,2550.6,2550.5,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1751890667719,1.96022,2550.6,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751890667919,1.96022,2550.6,2549.1,1.96135]
["bitfinex-derivatives","ETHF0:USTF0",1751890667920,3.2078,2550.4,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751890668116,3.2078,2550.4,2548.4,5.83972715]
["bitfinex-derivatives","ETHF0:USTF0",1751890668117,39.0308,2550.3,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751890668323,3.2078,2550.1,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751890668521,3.2078,2550.4,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751890668726,27.423,2550.3,2550.0,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1751890668922,27.453,2550.2,2549.9,1.9774]
["bitfinex-derivatives","ETHF0:USTF0",1751890669122,0.78425,2550.1,2549.8,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1751890669422,3.2078,2550.4,2549.6,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1751890669624,3.2078,2550.4,2550.3,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1751890669824,27.456,2550.3,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751890670026,0.6574,2550.5,2550.3,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1751890670225,0.6574,2550.5,2549.9,1.9774]
["bitfinex-derivatives","ETHF0:USTF0",1751890670226,27.469,2550.4,2549.9,1.9774]
["bitfinex-derivatives","ETHF0:USTF0",1751890670422,27.469,2550.4,2550.3,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1751890670625,27.466,2550.4,2550.3,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1751890671025,3.8652,2550.5,2550.4,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1751890671227,31.3352,2550.5,2550.4,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1751890671427,30.6778,2550.5,2550.4,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1751890671929,30.6728,2550.5,2550.4,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1751890672519,30.6728,2550.5,2549.9,2.63845]
["bitfinex-derivatives","ETHF0:USTF0",1751890672520,30.6628,2550.5,2549.9,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1751890672720,0.78419,2550.3,2550.0,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1751890672922,3.2078,2550.2,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751890673125,35.94,2550.1,2549.6,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1751890673329,0.7843,2549.9,2549.6,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1751890673526,27.47,2549.8,2549.7,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1751890673828,27.472,2549.8,2549.7,1.47506]
["bitfinex-derivatives","ETHF0:USTF0",1751890674827,27.472,2549.8,2549.7,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1751890675131,3.2078,2550.2,2550.1,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1751890675435,0.78426,2550.1,2549.9,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1751890675624,0.78426,2550.1,2550.0,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1751890676323,40.96,2550.1,2549.1,1.96135]
["bitfinex-derivatives","ETHF0:USTF0",1751890676524,0.7844,2549.6,2549.4,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1751890676727,3.2078,2549.9,2549.4,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1751890676728,27.495,2549.5,2549.4,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1751890676927,0.78439,2549.6,2549.5,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1751890677132,0.78439,2549.6,2549.3,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1751890677133,28.28339,2549.6,2549.4,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1751890677325,27.499,2549.6,2549.3,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1751890677531,0.78447,2549.4,2549.3,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1751890677924,0.6683,2549.7,2549.2,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1751890678126,3.99221,2549.6,2549.5,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1751890678431,3.2078,2549.6,2549.5,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1751890678825,3.2078,2549.6,2549.3,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1751890679034,3.2078,2549.6,2549.4,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1751890679035,0.78445,2549.5,2549.4,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1751890679227,3.99221,2549.6,2549.5,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1751890679430,3.2078,2549.6,2549.5,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1751890679938,30.7168,2549.6,2549.5,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1751890680129,3.2078,2549.6,2549.5,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1751890680330,31.49721,2549.6,2549.3,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1751890680533,30.7128,2549.6,2549.2,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1751890680731,30.7128,2549.6,2547.9,3.92448]
["bitfinex-derivatives","ETHF0:USTF0",1751890680732,3.2078,2549.3,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751890681037,5.2422,2549.5,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751890681232,27.699,2549.4,2549.3,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1751890681433,27.699,2549.4,2549.0,2.7344]
["bitfinex-derivatives","ETHF0:USTF0",1751890681637,3.9015,2549.5,2549.0,3.51897]
["bitfinex-derivatives","ETHF0:USTF0",1751890681838,1.96131,2549.2,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751890682035,0.7847,2548.6,2548.5,2.7344]
["bitfinex-derivatives","ETHF0:USTF0",1751890682235,3.2078,2548.6,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751890682444,27.729,2548.5,2548.2,2.0447]
["bitfinex-derivatives","ETHF0:USTF0",1751890682736,27.729,2548.5,2548.3,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1751890682936,28.51375,2548.5,2548.3,2.17287]
["bitfinex-derivatives","ETHF0:USTF0",1751890683136,0.78469,2548.7,2548.5,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1751890683336,0.78473,2548.5,2548.3,2.17288]
["bitfinex-derivatives","ETHF0:USTF0",1751890683532,3.9015,2548.9,2548.3,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1751890683732,8.482,2548.7,2548.3,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1751890683937,8.482,2548.7,2548.2,1.44142]
["bitfinex-derivatives","ETHF0:USTF0",1751890683938,0.78479,2548.3,2548.2,1.44142]
["bitfinex-derivatives","ETHF0:USTF0",1751890684132,1.2985,2548.7,2548.5,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1751890684334,36.247,2548.6,2548.5,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1751890684532,27.762,2548.6,2548.5,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1751890685333,37.9316,2548.6,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751890685536,3.2078,2548.2,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751890685735,3.2078,2547.9,2547.7,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1751890686035,3.2078,2547.9,2547.8,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1751890686340,0.78498,2547.7,2547.3,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1751890686542,0.78498,2547.7,2547.6,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1751890686736,28.56696,2547.8,2547.6,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1751890686941,0.78498,2547.7,2547.5,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1751890687135,27.782,2547.8,2547.5,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1751890687345,27.787,2547.7,2547.6,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1751890687638,27.787,2547.7,2547.5,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1751890687843,3.2078,2547.6,2547.3,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1751890688242,0.0060659,2547.5,2547.4,2.19497]
["bitfinex-derivatives","ETHF0:USTF0",1751890688441,27.7910659,2547.5,2547.4,2.19497]
["bitfinex-derivatives","ETHF0:USTF0",1751890688639,0.0060659,2547.5,2547.4,2.19497]
["bitfinex-derivatives","ETHF0:USTF0",1751890688843,27.8040659,2547.5,2547.4,2.19497]
["bitfinex-derivatives","ETHF0:USTF0",1751890689341,5.9e-06,2547.5,2547.4,10.40277]
["bitfinex-derivatives","ETHF0:USTF0",1751890689845,5.9e-06,2547.5,2547.4,2.19497]
["bitfinex-derivatives","ETHF0:USTF0",1751890690039,0.78507,2547.4,2547.3,1.42318]
["bitfinex-derivatives","ETHF0:USTF0",1751890690238,28.60407,2547.4,2547.3,1.42318]
["bitfinex-derivatives","ETHF0:USTF0",1751890690436,1.96329,2546.7,2544.7,8.12811399]
["bitfinex-derivatives","ETHF0:USTF0",1751890690637,3.2078,2547.2,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751890690845,1.9633,2546.6,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751890691138,3.2078,2546.1,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751890691349,11.8658,2546.1,2546.0,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1751890691535,28.1,2546.3,2546.2,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1751890691741,28.106,2546.5,2546.2,5.17141]
["bitfinex-derivatives","ETHF0:USTF0",1751890691934,28.106,2546.5,2546.3,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1751890692133,11.8658,2546.8,2546.3,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1751890692134,3.2078,2546.8,2546.3,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1751890692338,28.119,2547.0,2546.3,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1751890692539,3.99298,2547.1,2546.9,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1751890692735,45.4088,2547.4,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751890692940,28.167,2547.4,2547.3,3.9929]
["bitfinex-derivatives","ETHF0:USTF0",1751890693140,28.167,2547.4,2547.2,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1751890693342,28.167,2547.4,2546.8,2.6606]
["bitfinex-derivatives","ETHF0:USTF0",1751890693343,28.167,2547.4,2547.3,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1751890693543,60.50382,2547.6,2547.4,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1751890693738,59.7188,2547.6,2547.5,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1751890694042,87.8858,2547.6,2547.5,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1751890694345,59.7188,2547.6,2547.5,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1751890694845,87.8868,2547.6,2547.5,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1751890695046,3.99273,2547.9,2547.7,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1751890695244,28.94796,2547.8,2547.6,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1751890695548,28.94796,2547.8,2547.3,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1751890695549,28.163,2547.7,2547.4,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1751890695742,28.163,2547.7,2547.6,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1751890695939,28.17,2547.7,2547.6,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1751890696843,3.2078,2548.2,2548.1,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1751890697047,33.75994747,2548.2,2547.7,1.9651]
["bitfinex-derivatives","ETHF0:USTF0",1751890697247,1.60629747,2548.1,2548.0,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1751890697448,29.76629747,2548.1,2548.0,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1751890697648,28.16,2548.1,2548.0,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1751890698347,3.2078,2548.2,2548.1,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1751890698846,31.3618,2548.2,2548.1,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1751890699048,31.3618,2548.2,2548.0,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1751890699343,0.7849,2548.0,2547.8,2.79962]
["bitfinex-derivatives","ETHF0:USTF0",1751890699543,0.78492,2547.9,2547.8,2.0147]
["bitfinex-derivatives","ETHF0:USTF0",1751890699846,0.78491,2548.0,2547.8,2.79963]
["bitfinex-derivatives","ETHF0:USTF0",1751890700048,0.78492,2547.9,2547.8,2.0147]
["bitfinex-derivatives","ETHF0:USTF0",1751890701450,28.93692,2547.9,2547.8,2.0147]
["bitfinex-derivatives","ETHF0:USTF0",1751890702239,1.96238,2547.8,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751890702444,0.78509,2547.4,2547.3,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1751890702747,28.92409,2547.4,2547.3,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1751890703552,0.78493,2547.9,2547.8,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1751890703750,28.13,2547.9,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751890703946,0.785,2547.7,2547.6,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1751890704148,3.99277,2547.8,2547.7,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1751890704448,32.12477,2547.8,2547.7,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1751890704642,3.2078,2547.8,2547.2,1.96277]
["bitfinex-derivatives","ETHF0:USTF0",1751890704847,0.78499,2547.7,2547.6,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1751890705042,28.91199,2547.7,2547.6,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1751890705239,0.78506,2547.5,2547.4,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1751890705645,0.78504,2547.5,2547.4,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1751890705847,0.78502,2547.6,2547.5,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1751890706043,28.14,2547.6,2547.4,1.96268]
["bitfinex-derivatives","ETHF0:USTF0",1751890706242,28.14,2547.6,2547.5,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1751890706553,3.2078,2547.8,2547.7,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1751890706749,31.3368,2547.8,2547.7,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1751890707151,3.2078,2547.8,2547.7,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1751890707352,31.3278,2547.8,2547.7,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1751890709154,31.3198,2547.8,2547.7,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1751890709544,3.2078,2547.8,2547.7,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1751890709850,3.2078,2548.1,2548.0,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1751890710048,32.91111614,2548.1,2548.0,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1751890710248,31.2948,2548.1,2548.0,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1751890710452,31.2958,2548.1,2548.0,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1751890710855,3.2078,2548.1,2548.0,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1751890711050,31.2958,2548.1,2548.0,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1751890711851,3.2078,2548.1,2548.0,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1751890712353,0.78492,2548.0,2547.9,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1751890712551,0.78498,2547.8,2547.7,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1751890712750,4.82471359,2547.8,2547.7,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1751890712957,31.3028,2547.8,2547.7,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1751890713556,3.2078,2547.8,2547.7,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1751890713958,31.2938,2547.8,2547.7,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1751890714160,3.2078,2547.8,2547.7,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1751890714360,28.086,2548.0,2547.9,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1751890714560,3.99257,2548.4,2548.3,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1751890714758,33.69063019,2548.4,2548.3,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1751890716758,33.67563019,2548.4,2548.3,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1751890717657,5.61063019,2548.4,2548.3,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1751890717858,32.86786019,2548.4,2548.3,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1751890718059,31.2458,2548.4,2548.3,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1751890718459,32.03056,2548.4,2548.3,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1751890718661,31.2458,2548.4,2548.3,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1751890718861,32.03056,2548.4,2548.3,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1751890720466,0.78485,2548.2,2548.1,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1751890720666,28.80785,2548.2,2548.1,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1751890721164,0.78481,2548.3,2548.2,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1751890721663,0.78464,2548.8,2548.7,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1751890722169,0.78477,2548.5,2548.4,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1751890722467,29.70264497,2548.5,2547.9,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1751890722664,3.57956497,2548.4,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751890722865,0.78488,2548.1,2548.0,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1751890723367,28.87684,2548.2,2548.1,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1751890723567,30.49654107,2548.2,2548.1,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1751890724468,29.71169174,2548.2,2548.1,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1751890724668,30.49651174,2548.2,2548.1,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1751890724869,29.71169174,2548.2,2548.1,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1751890726170,28.092,2548.2,2548.1,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1751890726371,0.78495,2547.9,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751890726669,0.78496,2547.8,2547.4,1.96268]
["bitfinex-derivatives","ETHF0:USTF0",1751890726869,0.78496,2547.8,2547.7,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1751890727170,28.044,2548.0,2547.9,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1751890727366,29.6634934,2548.0,2547.9,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1751890727568,30.4483834,2548.0,2547.9,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1751890727870,1.6194934,2548.0,2547.9,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1751890728069,3.2078,2548.3,2548.2,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1751890728263,3.9925,2548.6,2548.5,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1751890728467,0.78475,2548.5,2548.4,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1751890728767,0.78475,2548.5,2548.0,1.96221]
["bitfinex-derivatives","ETHF0:USTF0",1751890728768,29.67403552,2548.5,2548.0,1.96221]
["bitfinex-derivatives","ETHF0:USTF0",1751890728969,0.78482,2548.3,2548.2,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1751890729169,2.40485552,2548.3,2548.2,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1751890730569,0.78485,2548.2,2548.1,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1751890730765,30.44288552,2548.2,2548.1,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1751890731272,28.035,2548.2,2548.1,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1751890732474,28.81982,2548.2,2548.1,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1751890732870,28.035,2548.2,2548.1,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1751890733673,28.035,2548.2,2548.1,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1751890733869,0.78492,2548.0,2547.9,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1751890735276,0.78488,2548.1,2548.0,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1751890736276,0.78493,2548.0,2547.9,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1751890736472,0.78494,2547.9,2547.8,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1751890738079,27.979,2547.9,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751890738275,0.78501,2547.7,2547.6,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1751890739381,28.74301,2547.7,2547.6,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1751890740181,28.73701,2547.7,2547.6,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1751890740882,27.952,2547.7,2547.6,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1751890741082,27.938,2547.7,2547.6,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1751890741477,33.10832,2547.7,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751890741678,3.2078,2547.2,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751890741880,0.78528,2546.8,2546.7,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1751890742178,3.2078,2546.9,2546.3,1.96352]
["bitfinex-derivatives","ETHF0:USTF0",1751890742382,27.951,2547.6,2547.3,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1751890742583,27.951,2547.6,2547.5,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1751890742780,3.2078,2547.8,2547.7,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1751890743282,1.96201,2548.3,2548.0,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1751890743283,8.687,2548.3,2548.0,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1751890743487,31.1828,2548.4,2548.3,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1751890743785,3.2078,2548.4,2547.7,1.96245]
["bitfinex-derivatives","ETHF0:USTF0",1751890743988,3.2078,2548.4,2548.3,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1751890744283,31.2188,2548.4,2548.3,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1751890745184,31.2168,2548.4,2548.3,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1751890745389,31.2138,2548.4,2548.3,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1751890745684,3.2078,2548.4,2548.3,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1751890745886,31.99356,2548.4,2548.3,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1751890746082,31.2088,2548.4,2548.3,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1751890746284,3.2078,2548.4,2548.3,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1751890746582,31.1978,2548.4,2548.3,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1751890747178,0.78481,2548.3,2548.0,8.686]
["bitfinex-derivatives","ETHF0:USTF0",1751890747383,0.78483,2548.2,2548.1,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1751890747584,31.1978,2548.4,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751890747780,0.78484,2548.2,2547.6,8.686]
["bitfinex-derivatives","ETHF0:USTF0",1751890747985,0.78484,2548.2,2548.1,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1751890748186,28.77984,2548.2,2548.1,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1751890748589,0.78484,2548.2,2548.1,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1751890748887,28.76784,2548.2,2548.1,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1751890749287,0.78487,2548.1,2548.0,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1751890749586,0.78494,2547.9,2547.8,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1751890750189,0.7849,2548.0,2547.9,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1751890750385,3.2078,2548.1,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751890750688,0.78504,2547.6,2547.5,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1751890751689,28.748,2547.7,2547.6,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1751890751893,28.748,2547.7,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751890751894,0.78504,2547.5,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751890752087,0.78504,2547.5,2547.4,3.99287]
["bitfinex-derivatives","ETHF0:USTF0",1751890752493,0.78502,2547.6,2547.5,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1751890752789,27.956,2547.6,2547.5,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1751890753090,0.78491,2548.0,2547.9,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1751890753292,3.99267,2548.1,2548.0,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1751890753592,31.1688,2548.1,2548.0,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1751890753882,3.2078,2548.1,2548.0,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1751890754084,31.1688,2548.1,2548.0,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1751890754692,31.1648,2548.1,2548.0,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1751890754892,31.94965,2548.1,2548.0,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1751890755391,0.78492,2548.0,2547.9,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1751890755689,3.99268,2548.1,2548.0,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1751890755888,31.94968,2548.1,2548.0,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1751890757785,31.1648,2548.1,2548.0,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1751890757985,0.78485,2548.2,2548.1,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1751890758189,0.78481,2548.3,2548.2,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1751890758590,3.99259,2548.4,2548.3,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1751890758790,3.2078,2548.4,2548.3,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1751890758987,31.1228,2548.4,2548.3,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1751890759488,3.99256,2548.4,2548.3,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1751890759792,31.90656,2548.4,2548.3,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1751890759992,31.1178,2548.4,2548.3,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1751890760291,31.90256,2548.4,2548.3,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1751890760488,0.78489,2548.1,2548.0,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1751890760688,3.99269,2548.1,2548.0,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1751890761783,31.89169,2548.1,2548.0,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1751890764793,28.68385,2548.1,2548.0,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1751890765096,28.63985,2548.1,2548.0,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1751890766294,27.855,2548.1,2548.0,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1751890766495,28.63985,2548.1,2548.0,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1751890766698,28.63685,2548.1,2548.0,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1751890767597,31.84465,2548.1,2548.0,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1751890769095,0.78494,2548.0,2547.9,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1751890769292,0.785,2547.8,2547.7,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1751890769596,28.594,2547.8,2547.7,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1751890770304,27.809,2547.8,2547.7,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1751890770596,0.7849,2548.0,2547.9,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1751890770797,28.5989,2548.0,2547.9,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1751890771594,28.5779,2548.0,2547.9,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1751890773598,27.793,2548.0,2547.6,1.96249]
["bitfinex-derivatives","ETHF0:USTF0",1751890773794,0.78497,2547.9,2547.4,1.96261]
["bitfinex-derivatives","ETHF0:USTF0",1751890773994,0.78499,2547.8,2547.7,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1751890774595,27.793,2548.0,2547.5,1.9626]
["bitfinex-derivatives","ETHF0:USTF0",1751890774794,5.16976,2548.4,2548.0,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1751890775098,28.61282,2548.3,2548.2,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1751890775299,0.78482,2548.3,2548.2,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1751890775500,28.61382,2548.3,2548.2,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1751890775699,3.2078,2548.4,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751890775700,3.99259,2548.4,2548.3,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1751890775892,0.78483,2548.3,2548.2,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1751890776096,3.99257,2548.4,2548.3,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1751890776402,31.81556,2548.4,2548.3,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1751890776801,0.78481,2548.3,2548.2,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1751890777105,31.81558,2548.4,2548.3,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1751890777802,0.78483,2548.3,2548.2,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1751890779300,3.2078,2548.4,2548.3,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1751890779501,31.0308,2548.4,2548.3,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1751890779996,0.78478,2548.4,2548.1,1.96213]
["bitfinex-derivatives","ETHF0:USTF0",1751890780197,0.78478,2548.4,2548.3,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1751890780397,27.835,2548.4,2548.3,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1751890781101,28.61976,2548.4,2548.3,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1751890781302,27.835,2548.4,2548.3,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1751890781502,0.78472,2548.6,2548.5,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1751890782002,28.60472,2548.6,2548.5,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1751890782402,0.78472,2548.6,2548.5,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1751890782695,3.9925,2548.7,2548.6,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1751890782901,31.7995,2548.7,2548.6,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1751890783702,0.78474,2548.6,2548.5,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1751890784100,3.99249,2548.7,2548.6,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1751890784299,31.79749,2548.7,2548.6,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1751890785305,3.99249,2548.7,2548.6,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1751890785801,31.77249,2548.7,2548.6,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1751890786006,0.78475,2548.6,2548.5,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1751890786206,0.78483,2548.3,2548.2,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1751890786507,28.56083,2548.3,2548.2,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1751890787605,0.78488,2548.1,2548.0,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1751890787903,0.78505,2547.6,2547.5,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1751890788106,0.78506,2547.5,2547.4,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1751890788498,27.775,2547.5,2547.4,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1751890788700,28.56008,2547.5,2547.4,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1751890788899,27.775,2547.5,2547.4,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1751890789509,28.56004,2547.5,2547.4,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1751890789711,27.775,2547.5,2547.4,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1751890790009,28.56004,2547.5,2547.4,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1751890790619,0.7851,2547.4,2547.3,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1751890791411,27.775,2547.5,2547.4,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1751890792202,28.56004,2547.5,2547.4,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1751890792409,0.78522,2546.9,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751890792605,28.52622,2546.9,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751890792909,29.7041,2546.9,2546.5,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1751890793105,0.78535,2546.5,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751890793310,0.78542,2546.3,2546.2,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1751890793511,13.79488,2546.9,2546.4,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1751890793712,5.17088,2546.9,2546.5,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1751890793911,0.78534,2546.6,2546.5,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1751890794111,28.54634,2546.6,2546.5,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1751890794410,27.761,2546.6,2546.5,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1751890794611,28.54632,2546.6,2546.5,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1751890794907,3.2078,2546.9,2546.0,7.13528]
["bitfinex-derivatives","ETHF0:USTF0",1751890795211,27.771,2546.6,2546.5,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1751890795407,27.771,2546.6,2546.4,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1751890795609,0.78542,2546.4,2546.3,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1751890796611,0.78545,2546.3,2546.2,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1751890797212,0.78546,2546.2,2546.1,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1751890797413,0.78544,2546.3,2546.2,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1751890797614,0.7854,2546.4,2546.3,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1751890798013,0.78537,2546.5,2546.4,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1751890798213,28.54037,2546.5,2546.4,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1751890798713,27.755,2546.5,2546.4,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1751890798910,3.2078,2546.6,2546.5,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1751890800814,3.2078,2547.2,2546.6,1.9633]
["bitfinex-derivatives","ETHF0:USTF0",1751890801008,3.2078,2547.2,2546.7,1.96321]
["bitfinex-derivatives","ETHF0:USTF0",1751890801205,28.52119,2547.1,2547.0,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1751890801610,27.736,2547.1,2546.8,1.96314]
["bitfinex-derivatives","ETHF0:USTF0",1751890801803,28.5212,2547.1,2547.0,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1751890802116,27.736,2547.1,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751890802311,0.78529,2546.7,2546.6,3.99309]
["bitfinex-derivatives","ETHF0:USTF0",1751890802814,0.78528,2546.8,2546.7,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1751890803015,0.78529,2546.7,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751890803211,0.78529,2546.7,2546.6,3.99312]
["bitfinex-derivatives","ETHF0:USTF0",1751890803411,0.78528,2546.8,2546.7,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1751890803907,0.78529,2546.7,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751890804108,0.78544,2546.3,2546.2,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1751890804314,0.78544,2546.2,2546.1,3.99325]
["bitfinex-derivatives","ETHF0:USTF0",1751890804715,0.78544,2546.2,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751890805415,27.725,2546.3,2546.0,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1751890805618,0.78543,2546.3,2546.2,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1751890805812,28.50347,2546.2,2546.1,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1751890806108,27.718,2546.2,2546.1,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1751890806309,3.2078,2546.7,2546.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751890806507,3.2078,2546.7,2546.6,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1751890806712,31.72409,2546.7,2546.6,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1751890807108,30.9388,2546.7,2546.1,5.17147]
["bitfinex-derivatives","ETHF0:USTF0",1751890807312,0.78537,2546.5,2546.4,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1751890807512,32.90204,2546.7,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751890807709,0.7855,2546.0,2545.9,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1751890807909,0.78556,2545.9,2545.8,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1751890808317,3.2078,2546.3,2545.8,1.96392]
["bitfinex-derivatives","ETHF0:USTF0",1751890808517,3.2078,2546.7,2546.4,1.96342]
["bitfinex-derivatives","ETHF0:USTF0",1751890808716,27.738,2546.6,2546.5,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1751890809218,28.52332,2546.6,2546.5,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1751890809517,3.99309,2546.7,2546.6,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1751890809719,30.9538,2546.7,2546.6,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1751890809919,31.73909,2546.7,2546.6,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1751890811622,3.2078,2546.7,2546.6,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1751890811920,27.729,2546.7,2546.6,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1751890812119,3.2078,2547.0,2546.9,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1751890812320,31.72099,2547.0,2546.9,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1751890812519,0.78527,2546.8,2546.7,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1751890812715,0.78532,2546.7,2546.6,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1751890812911,0.78532,2546.7,2546.3,5.17132]
["bitfinex-derivatives","ETHF0:USTF0",1751890812912,3.993,2547.0,2546.9,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1751890813115,0.78526,2546.9,2546.8,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1751890813318,0.78528,2546.8,2546.7,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1751890813816,3.2078,2547.0,2546.6,1.96328]
["bitfinex-derivatives","ETHF0:USTF0",1751890814019,27.738,2546.8,2546.7,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1751890814221,0.78546,2546.2,2545.1,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1751890814519,0.78546,2546.2,2546.1,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1751890814720,0.78542,2546.3,2546.1,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1751890814920,28.55244,2546.2,2546.1,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1751890815222,27.767,2546.2,2546.1,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1751890815419,28.55244,2546.2,2546.1,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1751890815622,0.78554,2546.0,2545.9,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1751890815821,0.7855,2546.1,2546.0,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1751890816323,0.78553,2546.0,2545.9,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1751890816823,0.78549,2546.1,2546.0,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1751890817024,0.78549,2546.1,2546.0,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1751890818125,0.78556,2545.9,2545.8,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1751890818523,0.78552,2546.0,2545.9,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1751890819724,0.78544,2546.3,2546.2,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1751890819927,3.2078,2546.4,2546.3,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1751890820128,3.99318,2546.4,2546.3,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1751890820425,0.78537,2546.5,2546.4,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1751890820625,28.51437,2546.5,2546.4,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1751890821329,0.78542,2546.4,2546.3,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1751890821528,0.78542,2546.4,2545.8,1.96387]
["bitfinex-derivatives","ETHF0:USTF0",1751890821529,5.17126,2546.4,2545.8,1.96387]
["bitfinex-derivatives","ETHF0:USTF0",1751890821731,0.78553,2546.0,2545.9,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1751890821932,5.17126,2546.4,2545.6,5.17184]
["bitfinex-derivatives","ETHF0:USTF0",1751890821933,0.78556,2545.9,2545.8,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1751890822333,27.722,2546.1,2545.7,1.96399]
["bitfinex-derivatives","ETHF0:USTF0",1751890822533,28.50751,2546.1,2546.0,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1751890822834,0.78547,2546.2,2546.1,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1751890823032,0.78542,2546.3,2546.2,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1751890823233,28.50242,2546.3,2546.2,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1751890823634,0.78541,2546.4,2546.3,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1751890823928,28.49941,2546.4,2546.3,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1751890824128,3.99317,2546.5,2546.4,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1751890824334,3.2078,2546.5,2546.4,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1751890825036,3.99307,2546.8,2546.7,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1751890825236,31.70207,2546.8,2546.7,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1751890825440,0.78531,2546.7,2546.6,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1751890825638,3.2078,2546.8,2546.7,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1751890825936,3.99306,2546.8,2546.7,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1751890826134,31.69406,2546.8,2546.7,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1751890828637,3.2078,2546.8,2546.7,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1751890828937,30.8818,2546.8,2546.7,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1751890829739,3.2078,2546.8,2546.7,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1751890830139,3.2078,2547.1,2547.0,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1751890830440,30.8718,2547.1,2547.0,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1751890830940,3.2078,2547.1,2547.0,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1751890831140,31.65396,2547.1,2547.0,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1751890831334,0.78532,2546.6,2546.5,3.99312]
["bitfinex-derivatives","ETHF0:USTF0",1751890831536,0.78537,2546.5,2546.4,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1751890831938,30.8668,2546.7,2546.5,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1751890832239,0.78536,2546.5,2546.4,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1751890834745,0.78533,2546.6,2546.5,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1751890835242,0.78533,2546.6,2546.3,1.96351]
["bitfinex-derivatives","ETHF0:USTF0",1751890835243,3.2078,2546.7,2546.1,5.17143]
["bitfinex-derivatives","ETHF0:USTF0",1751890835439,0.78541,2546.4,2546.3,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1751890836744,0.78537,2546.5,2546.4,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1751890836945,28.41434,2546.6,2546.5,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1751890837543,3.9931,2546.7,2546.6,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1751890837743,31.6141,2546.7,2546.6,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1751890838044,3.2078,2546.7,2546.6,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1751890838344,0.78527,2546.8,2546.7,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1751890838539,28.38127,2546.8,2546.7,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1751890839243,0.78533,2546.7,2546.6,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1751890839445,28.37133,2546.7,2546.6,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1751890842441,0.78544,2546.2,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751890842648,1.96395,2545.8,2544.8,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1751890842842,92.774,2546.1,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751890842843,3.2078,2545.3,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751890843038,0.78582,2545.0,2544.7,3.99369]
["bitfinex-derivatives","ETHF0:USTF0",1751890843342,27.762,2544.9,2544.7,3.99368]
["bitfinex-derivatives","ETHF0:USTF0",1751890843546,0.78587,2544.8,2544.7,3.99369]
["bitfinex-derivatives","ETHF0:USTF0",1751890843943,28.54784,2544.9,2544.8,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1751890844142,0.77303146,2544.8,2544.7,3.99369]
["bitfinex-derivatives","ETHF0:USTF0",1751890844343,27.762,2544.9,2544.7,3.99369]
["bitfinex-derivatives","ETHF0:USTF0",1751890844744,27.762,2544.9,2544.8,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1751890845147,0.78587,2544.8,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751890845346,0.78592,2544.7,2544.5,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1751890845648,27.762,2544.9,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751890845840,28.54786,2544.9,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751890846044,0.78588,2544.8,2544.7,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1751890846249,28.54786,2544.9,2544.8,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1751890846549,0.78587,2544.8,2544.7,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1751890846843,3.2078,2545.0,2544.4,5.17277]
["bitfinex-derivatives","ETHF0:USTF0",1751890847048,27.751,2544.8,2544.7,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1751890847248,27.751,2544.8,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751890847452,0.78588,2544.8,2544.7,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1751890847653,27.742,2544.8,2544.7,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1751890847951,3.2078,2545.0,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751890848151,27.748,2544.9,2544.8,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1751890848351,0.78576,2545.2,2544.7,5.17256]
["bitfinex-derivatives","ETHF0:USTF0",1751890848549,3.2078,2545.3,2545.2,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1751890848851,0.78572,2545.3,2545.2,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1751890849052,27.75,2545.4,2544.7,5.17253]
["bitfinex-derivatives","ETHF0:USTF0",1751890849249,0.7858,2545.1,2545.0,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1751890849449,3.2078,2545.3,2544.7,5.17253]
["bitfinex-derivatives","ETHF0:USTF0",1751890849645,28.53778,2545.2,2545.1,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1751890849850,28.53777,2545.2,2545.1,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1751890850156,0.78579,2545.1,2545.0,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1751890850356,28.53777,2545.2,2545.1,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1751890850650,0.78577,2545.2,2545.1,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1751890850858,3.99353,2545.3,2545.2,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1751890851056,0.78573,2545.3,2545.2,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1751890851354,28.52973,2545.3,2545.2,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1751890851554,0.78578,2545.2,2545.1,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1751890852062,28.52974,2545.3,2545.2,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1751890852249,0.78569,2545.4,2545.3,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1751890852455,28.51969,2545.4,2545.3,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1751890852757,0.78569,2545.4,2545.3,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1751890852956,0.78568,2545.5,2545.4,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1751890853164,28.52068,2545.5,2545.4,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1751890853958,0.78572,2545.4,2545.3,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1751890854557,28.51672,2545.4,2545.3,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1751890856151,11.7528,2545.6,2545.5,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1751890856355,0.78574,2545.3,2545.2,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1751890857559,3.99354,2545.3,2545.2,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1751890857951,3.99354,2545.3,2545.1,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1751890857952,0.78579,2545.2,2545.1,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1751890858157,28.50279,2545.2,2545.1,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1751890858361,0.78584,2545.0,2544.9,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1751890858756,0.78583,2545.0,2544.9,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1751890858957,27.711,2545.0,2544.9,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1751890859259,3.2078,2545.3,2545.2,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1751890859461,30.9188,2545.3,2545.2,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1751890859760,3.99352,2545.3,2545.2,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1751890860057,0.78571,2545.4,2545.3,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1751890860252,3.2078,2545.6,2545.2,1.96433]
["bitfinex-derivatives","ETHF0:USTF0",1751890860454,3.2078,2545.6,2545.5,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1751890860656,3.99342,2545.6,2545.5,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1751890860857,3.2078,2545.6,2545.5,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1751890861258,28.49655,2545.9,2545.8,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1751890861451,56.555,2546.1,2545.9,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1751890861452,0.7855,2546.0,2545.9,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1751890861850,28.5015,2546.0,2545.9,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1751890862055,27.716,2546.0,2545.8,1.96389]
["bitfinex-derivatives","ETHF0:USTF0",1751890862261,27.716,2546.0,2545.9,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1751890862562,27.711,2546.1,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751890862755,0.78564,2545.6,2545.5,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1751890862960,0.78567,2545.5,2545.4,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1751890863260,0.78565,2545.6,2545.5,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1751890864161,28.50061,2545.7,2545.6,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1751890864461,3.2078,2545.8,2545.7,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1751890864760,28.51656,2545.8,2545.7,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1751890864960,27.731,2545.8,2545.7,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1751890865660,0.78549,2546.1,2546.0,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1751890865861,3.99327,2546.2,2546.1,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1751890866056,11.7528,2546.2,2546.1,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1751890866360,0.78535,2546.6,2546.5,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1751890866562,28.50135,2546.6,2546.5,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1751890867062,27.716,2546.6,2546.5,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1751890867361,12.53808,2546.8,2546.7,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1751890867561,0.78531,2546.7,2546.6,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1751890867863,0.78529,2546.7,2546.6,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1751890868062,3.2078,2546.8,2546.7,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1751890868561,30.9158,2546.8,2546.7,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1751890868763,31.70105,2546.8,2546.7,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1751890869060,30.9158,2546.8,2546.7,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1751890869361,31.70105,2546.8,2546.7,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1751890870558,3.2078,2546.8,2546.7,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1751890870760,30.8908,2546.8,2546.7,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1751890871062,31.67605,2546.8,2546.7,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1751890871359,3.2078,2546.8,2546.7,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1751890871856,30.8818,2546.8,2546.7,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1751890872965,3.2078,2546.8,2546.7,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1751890873865,3.2078,2547.2,2547.1,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1751890874365,30.8658,2547.2,2547.1,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1751890875067,3.2078,2547.2,2547.1,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1751890875567,0.12164,2547.3,2547.2,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1751890878667,3.9927,2548.0,2547.9,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1751890878870,31.6177,2548.0,2547.9,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1751890879072,3.2078,2548.0,2547.9,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1751890880272,3.2078,2548.4,2548.3,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1751890882177,0.78466,2548.8,2548.5,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1751890882178,0.78469,2548.7,2548.5,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1751890882476,0.78469,2548.7,2548.6,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1751890882673,3.99245,2548.8,2548.7,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1751890882872,0.78467,2548.7,2548.6,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1751890883070,0.7847,2548.6,2548.5,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1751890883265,3.2078,2548.8,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751890883467,0.78474,2548.5,2548.4,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1751890883676,0.78479,2548.3,2548.2,3.99259]
["bitfinex-derivatives","ETHF0:USTF0",1751890883975,0.78478,2548.4,2548.3,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1751890884175,28.41575,2548.5,2548.4,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1751890884376,27.631,2548.5,2548.4,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1751890884867,3.99246,2548.8,2548.7,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1751890885067,31.61046,2548.8,2548.7,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1751890885276,0.78468,2548.7,2548.6,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1751890885474,31.61046,2548.8,2548.7,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1751890885670,0.78469,2548.7,2548.6,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1751890885873,11.7778,2549.1,2549.0,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1751890886177,3.99225,2549.4,2549.3,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1751890886587,8.569,2549.7,2549.2,1.96127]
["bitfinex-derivatives","ETHF0:USTF0",1751890886773,8.569,2549.7,2549.6,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1751890886969,36.181,2549.7,2549.6,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1751890887177,30.8198,2550.1,2549.4,5.16892]
["bitfinex-derivatives","ETHF0:USTF0",1751890887472,27.634,2550.0,2549.6,1.96096]
["bitfinex-derivatives","ETHF0:USTF0",1751890887678,28.41828,2550.0,2549.9,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1751890888079,0.78428,2550.0,2549.9,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1751890888277,27.628,2550.0,2549.9,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1751890888678,0.7842,2550.3,2549.8,1.96083]
["bitfinex-derivatives","ETHF0:USTF0",1751890888978,28.40416,2550.4,2549.9,1.96076]
["bitfinex-derivatives","ETHF0:USTF0",1751890889178,0.78429,2550.0,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751890889380,27.629,2550.2,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751890889579,27.629,2550.2,2550.1,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1751890889776,3.2078,2550.5,2550.3,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1751890889777,3.99193,2550.5,2550.3,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1751890889972,3.2078,2550.5,2550.4,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1751890890272,3.99182,2550.9,2550.8,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1751890890777,0.78413,2550.5,2550.4,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1751890891272,0.78415,2550.4,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751890891479,3.2078,2550.4,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751890891677,0.78426,2550.1,2550.0,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1751890891873,27.632,2550.3,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751890892078,0.78424,2550.1,2550.0,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1751890892378,0.78427,2550.0,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751890892577,27.632,2550.3,2549.7,5.16868]
["bitfinex-derivatives","ETHF0:USTF0",1751890892776,0.78422,2550.2,2550.1,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1751890893076,0.78423,2550.2,2550.1,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1751890893279,28.41619,2550.3,2550.2,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1751890893475,28.41619,2550.3,2549.8,1.96081]
["bitfinex-derivatives","ETHF0:USTF0",1751890893680,0.78422,2550.2,2550.1,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1751890894383,0.78427,2550.1,2550.0,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1751890894679,0.78422,2550.2,2550.1,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1751890896384,0.78426,2550.1,2550.0,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1751890896582,0.78432,2549.9,2549.8,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1751890897177,29.59246,2550.3,2549.7,5.16869]
["bitfinex-derivatives","ETHF0:USTF0",1751890897378,27.615,2550.2,2549.8,1.96083]
["bitfinex-derivatives","ETHF0:USTF0",1751890897584,0.78426,2550.1,2550.0,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1751890900182,0.78432,2550.0,2549.9,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1751890901484,0.78433,2549.9,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751890901686,0.78433,2549.9,2549.8,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1751890902385,0.78429,2550.0,2549.9,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1751890902887,27.581,2550.2,2549.9,1.96076]
["bitfinex-derivatives","ETHF0:USTF0",1751890903085,27.581,2550.2,2550.1,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1751890903284,28.36521,2550.2,2550.1,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1751890903687,0.78429,2550.1,2550.0,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1751890904783,0.78429,2550.1,2550.0,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1751890905587,0.78431,2550.0,2549.9,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1751890906087,0.78439,2549.7,2549.6,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1751890906389,0.78442,2549.5,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751890906787,0.78442,2549.5,2549.4,3.99223]
["bitfinex-derivatives","ETHF0:USTF0",1751890908390,0.78441,2549.6,2549.5,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1751890909697,0.78439,2549.7,2549.6,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1751890910699,10.50567,2550.1,2549.7,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1751890910700,0.78436,2549.8,2549.7,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1751890910899,0.78427,2550.1,2550.0,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1751890911098,28.32427,2550.1,2550.0,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1751890911498,0.78427,2550.1,2550.0,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1751890911699,0.78433,2549.9,2549.8,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1751890911898,27.541,2550.1,2549.9,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1751890912098,0.78427,2550.0,2549.9,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1751890912995,28.31227,2550.0,2549.9,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1751890915199,28.31227,2550.0,2549.9,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1751890916501,28.29831,2550.0,2549.9,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1751890917301,27.514,2550.0,2549.9,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1751890917498,28.29827,2550.0,2549.9,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1751890919201,0.78433,2549.9,2549.8,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1751890919701,0.78433,2549.9,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751890919702,1.96076,2549.9,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751890919897,0.78442,2549.6,2549.5,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1751890920102,0.78437,2549.7,2549.6,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1751890923003,0.78436,2549.8,2549.7,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1751890924301,0.78442,2549.7,2549.6,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1751890924603,0.78435,2549.8,2549.7,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1751890925206,0.78433,2549.9,2549.8,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1751890925404,28.23133,2549.9,2549.8,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1751890927204,28.22233,2549.9,2549.8,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1751890927403,0.78433,2549.9,2549.8,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1751890927703,28.21033,2549.9,2549.8,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1751890927904,27.426,2549.9,2549.8,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1751890928105,3.2078,2550.0,2549.9,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1751890928305,0.78424,2550.2,2550.1,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1751890928506,28.20124,2550.2,2550.1,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1751890929105,3.992,2550.3,2550.2,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1751890929305,31.41,2550.3,2550.2,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1751890929705,3.992,2550.3,2550.2,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1751890929906,31.41,2550.3,2550.2,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1751890930204,31.405,2550.3,2550.2,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1751890930501,3.2078,2550.3,2550.2,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1751890930999,27.407,2550.3,2550.2,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1751890931204,28.19121,2550.3,2550.2,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1751890931805,0.7843,2550.0,2549.9,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1751890932006,28.1903,2550.0,2549.9,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1751890935008,28.1903,2550.0,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751890935009,0.78436,2549.8,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751890935204,28.18736,2549.7,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751890935508,27.403,2549.7,2549.6,3.99219]
["bitfinex-derivatives","ETHF0:USTF0",1751890935811,27.403,2549.8,2549.7,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1751890936410,28.18733,2549.8,2549.7,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1751890937414,0.78436,2549.7,2549.6,3.99218]
["bitfinex-derivatives","ETHF0:USTF0",1751890938111,28.18735,2549.8,2549.7,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1751890941115,0.78436,2549.7,2549.6,3.99217]
["bitfinex-derivatives","ETHF0:USTF0",1751890947514,0.78436,2549.7,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751890951021,0.78442,2549.5,2549.4,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1751890951316,0.78445,2549.4,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751890953522,0.78452,2549.2,2549.1,0.11859]
["bitfinex-derivatives","ETHF0:USTF0",1751890953718,28.12052,2549.2,2549.1,0.11859]
["bitfinex-derivatives","ETHF0:USTF0",1751890955226,28.12052,2549.2,2549.1,0.90314]
["bitfinex-derivatives","ETHF0:USTF0",1751890955626,28.12052,2549.2,2549.1,0.11859]
["bitfinex-derivatives","ETHF0:USTF0",1751890957225,28.12052,2549.2,2549.1,0.90314]
["bitfinex-derivatives","ETHF0:USTF0",1751890957423,28.12052,2549.2,2549.1,0.11859]
["bitfinex-derivatives","ETHF0:USTF0",1751890958021,0.78461,2548.9,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751890958230,0.7847,2548.6,2548.5,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1751890958527,28.1217,2548.6,2548.5,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1751890958928,0.78475,2548.5,2548.4,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1751890959326,0.78476,2548.4,2548.3,3.99257]
["bitfinex-derivatives","ETHF0:USTF0",1751890959726,0.78476,2548.5,2548.4,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1751890959930,0.78476,2548.4,2548.3,3.99258]
["bitfinex-derivatives","ETHF0:USTF0",1751890960226,0.78479,2548.3,2548.2,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1751890961130,28.12279,2548.3,2548.2,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1751890961723,0.78485,2548.2,2548.1,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1751890962333,0.78487,2548.1,2547.8,1.96232]
["bitfinex-derivatives","ETHF0:USTF0",1751890962630,27.338,2548.3,2548.1,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1751890962631,0.78485,2548.2,2548.1,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1751890963238,28.12281,2548.3,2548.2,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1751890964732,0.78485,2548.2,2548.1,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1751890965837,28.12281,2548.3,2548.2,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1751890966831,0.78487,2548.2,2548.1,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1751890967135,0.78488,2548.1,2548.0,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1751890967835,0.78485,2548.2,2548.1,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1751890968137,0.78473,2548.5,2548.4,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1751890968337,31.33853,2548.5,2548.4,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1751890968733,30.5538,2548.5,2548.0,1.9622]
["bitfinex-derivatives","ETHF0:USTF0",1751890969035,3.99266,2548.2,2548.1,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1751890970037,3.2078,2548.2,2548.1,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1751890970735,0.78482,2548.3,2548.2,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1751890971643,0.78486,2548.2,2548.1,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1751890971937,0.78489,2548.1,2548.0,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1751890972140,27.347,2548.1,2548.0,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1751890973542,28.13185,2548.1,2548.0,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1751890974033,27.347,2548.1,2548.0,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1751890974736,0.78498,2547.7,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751890974936,3.92512,2547.6,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751890975132,0.78545,2546.2,2545.7,5.17177]
["bitfinex-derivatives","ETHF0:USTF0",1751890975440,28.17847,2546.2,2546.0,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1751890975740,0.78547,2546.1,2546.0,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1751890976039,28.17847,2546.2,2546.1,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1751890976544,0.78547,2546.1,2545.9,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1751890976736,27.393,2546.2,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751890976936,0.78558,2545.8,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751890977138,0.78558,2545.8,2545.7,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1751890977336,3.99335,2545.9,2545.8,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1751890977537,3.2078,2545.9,2545.8,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1751890979041,3.2078,2546.2,2546.1,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1751890979445,30.5938,2546.2,2546.1,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1751890980144,3.2078,2546.2,2546.1,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1751890980344,30.5978,2546.2,2546.1,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1751890980734,3.2078,2546.2,2546.1,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1751890981340,30.5908,2546.2,2546.1,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1751890982641,3.2078,2546.2,2546.1,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1751890982846,30.5828,2546.2,2546.1,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1751890983144,27.375,2546.2,2546.1,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1751890983345,3.2078,2546.5,2546.4,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1751890983544,30.5848,2546.5,2546.4,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1751890984244,3.2078,2546.5,2546.4,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1751890984445,30.5768,2546.5,2546.4,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1751890985248,3.2078,2546.5,2546.4,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1751890985446,30.5768,2546.5,2546.4,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1751890985945,3.2078,2546.5,2546.4,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1751890986140,30.5728,2546.5,2546.4,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1751890988542,3.2078,2546.5,2546.4,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1751890988749,30.5728,2546.5,2546.4,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1751890991553,3.2078,2546.5,2546.4,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1751890991750,30.5728,2546.5,2546.4,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1751890991951,27.365,2546.6,2546.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751890992254,27.365,2546.6,2546.5,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1751890992954,3.2078,2546.8,2546.4,1.96341]
["bitfinex-derivatives","ETHF0:USTF0",1751890993152,27.365,2546.6,2546.5,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1751890993655,0.78538,2546.5,2546.4,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1751890994155,3.99318,2546.5,2546.4,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1751890995364,3.2078,2546.5,2546.4,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1751890996759,3.99315,2546.5,2546.4,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1751890997258,0.78545,2546.3,2546.2,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1751890998753,0.78549,2546.2,2546.1,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1751890998950,31.35729,2546.2,2546.1,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1751890999356,30.5718,2546.2,2546.1,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1751890999559,30.5718,2546.2,2546.1,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1751890999958,0.78551,2546.1,2546.0,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1751891000955,0.78556,2545.9,2545.8,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1751891001260,31.35836,2545.9,2545.8,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1751891001458,0.78559,2545.8,2545.7,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1751891003159,30.5728,2545.9,2545.8,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1751891003359,31.35833,2545.9,2545.8,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1751891003858,3.2078,2545.9,2545.8,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1751891004052,30.5748,2545.9,2545.8,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1751891004261,3.2078,2545.9,2545.8,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1751891004959,3.2078,2546.2,2545.7,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1751891005160,27.367,2546.1,2546.0,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1751891005360,3.2078,2546.2,2546.1,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1751891005560,30.5748,2546.2,2546.1,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1751891005760,3.2078,2546.2,2546.1,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1751891005953,40.8,2546.9,2546.4,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1751891005954,3.2078,2546.5,2546.4,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1751891006160,30.5748,2546.5,2546.4,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1751891007055,3.2078,2546.5,2546.4,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1751891007258,3.2078,2546.9,2546.8,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1751891007456,30.5738,2546.9,2546.8,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1751891009963,31.35903,2546.9,2546.8,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1751891010363,30.5738,2546.9,2546.8,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1751891011365,31.35903,2546.9,2546.8,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1751891011864,31.41282951,2546.9,2546.8,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1751891014659,0.06833176,2548.1,2547.1,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1751891014861,0.7851,2547.4,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751891015163,27.361,2547.3,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751891015464,28.1461,2547.3,2547.2,3.99291]
["bitfinex-derivatives","ETHF0:USTF0",1751891016165,0.7851,2547.3,2547.2,3.99291]
["bitfinex-derivatives","ETHF0:USTF0",1751891016362,28.1451,2547.3,2547.2,3.99291]
["bitfinex-derivatives","ETHF0:USTF0",1751891016566,27.36,2547.3,2547.2,3.99291]
["bitfinex-derivatives","ETHF0:USTF0",1751891017368,11.6878,2547.9,2547.6,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1751891017569,0.78503,2547.6,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751891017974,0.78503,2547.6,2547.5,3.99284]
["bitfinex-derivatives","ETHF0:USTF0",1751891018374,0.78503,2547.6,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751891018775,0.78503,2547.6,2547.5,3.99284]
["bitfinex-derivatives","ETHF0:USTF0",1751891019175,0.78503,2547.6,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751891019370,8.2078,2547.6,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751891019572,0.78516,2547.1,2547.0,3.99296]
["bitfinex-derivatives","ETHF0:USTF0",1751891019772,28.14216,2547.1,2547.0,3.99296]
["bitfinex-derivatives","ETHF0:USTF0",1751891019974,27.357,2547.1,2547.0,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1751891020575,0.78511,2547.4,2547.3,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1751891020972,28.14111,2547.4,2547.3,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1751891022076,27.356,2547.4,2547.3,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1751891022474,0.78503,2547.6,2547.5,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1751891022674,28.14003,2547.6,2547.5,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1751891022877,27.355,2547.6,2547.5,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1751891023081,9.26398,2547.7,2547.6,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1751891023274,36.61898,2547.7,2547.6,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1751891023671,3.99274,2547.9,2547.8,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1751891023877,0.78501,2547.7,2547.6,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1751891026479,0.78505,2547.6,2547.5,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1751891027578,0.78498,2547.8,2547.7,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1751891027781,3.99274,2547.9,2547.8,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1751891027975,31.34274,2547.9,2547.8,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1751891029177,0.78494,2547.9,2547.8,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1751891029383,28.13494,2547.9,2547.8,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1751891030385,0.78507,2547.5,2547.4,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1751891030882,0.78484,2548.3,2548.2,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1751891031082,0.78479,2548.4,2548.3,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1751891031288,28.13279,2548.4,2548.3,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1751891031487,28.13179,2548.4,2548.3,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1751891031983,27.347,2548.4,2548.3,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1751891032182,60.55156,2548.5,2548.4,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1751891032378,3.2078,2548.5,2548.4,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1751891032584,30.5548,2548.5,2548.4,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1751891033181,31.33953,2548.5,2548.4,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1751891033381,30.5548,2548.5,2548.4,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1751891033687,3.2078,2548.8,2548.2,1.96207]
["bitfinex-derivatives","ETHF0:USTF0",1751891033885,3.2078,2548.8,2548.7,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1751891034380,30.5518,2548.8,2548.7,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1751891034984,31.33644,2548.8,2548.7,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1751891035787,3.99244,2548.8,2548.7,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1751891035986,31.33644,2548.8,2548.7,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1751891036286,30.5518,2548.8,2548.7,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1751891037181,11.6818,2549.1,2549.0,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1751891037387,3.2078,2549.1,2549.0,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1751891037685,3.2078,2549.5,2549.4,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1751891038085,3.99222,2549.5,2549.4,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1751891039481,3.2078,2549.5,2549.4,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1751891039989,3.99222,2549.5,2549.4,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1751891040486,0.78449,2549.4,2549.3,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1751891041380,0.78451,2549.3,2549.2,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1751891041586,28.11851,2549.3,2549.2,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1751891041786,27.334,2549.3,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751891041990,0.78456,2549.1,2549.0,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1751891042283,0.7846,2549.0,2548.9,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1751891042587,27.334,2549.0,2548.9,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1751891043489,28.11858,2549.0,2548.9,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1751891043886,27.334,2549.0,2548.9,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1751891044886,30.5378,2549.2,2549.1,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1751891045385,30.5368,2549.2,2549.1,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1751891046492,30.5368,2549.2,2548.8,1.96157]
["bitfinex-derivatives","ETHF0:USTF0",1751891046688,31.32136,2549.2,2549.1,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1751891047190,28.11356,2549.2,2549.1,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1751891047891,27.329,2549.2,2549.1,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1751891048289,28.11352,2549.2,2549.1,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1751891050489,30.5368,2549.2,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751891050694,1.96138,2549.1,2548.6,5.16955]
["bitfinex-derivatives","ETHF0:USTF0",1751891050992,0.78464,2548.9,2548.8,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1751891052984,0.78467,2548.7,2548.6,3.99246]
["bitfinex-derivatives","ETHF0:USTF0",1751891053190,27.324,2548.9,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751891053391,28.10865,2548.9,2548.8,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1751891053994,3.2078,2549.2,2549.1,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1751891054290,3.99225,2549.5,2549.4,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1751891054496,30.5308,2549.5,2549.4,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1751891055596,31.31523,2549.5,2549.4,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1751891055996,3.99223,2549.5,2549.4,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1751891056198,3.2078,2549.8,2549.7,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1751891056391,28.10736,2549.8,2549.7,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1751891056598,0.7844,2549.7,2549.6,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1751891056899,0.78444,2549.6,2549.5,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1751891057196,30.5308,2549.8,2549.2,5.16908]
["bitfinex-derivatives","ETHF0:USTF0",1751891057396,0.78442,2549.6,2549.5,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1751891059203,0.78438,2549.7,2549.6,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1751891060901,3.2078,2549.8,2549.7,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1751891061401,0.78425,2550.2,2550.1,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1751891061701,0.7842,2550.3,2550.2,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1751891062001,31.312,2550.3,2550.2,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1751891062200,3.99198,2550.3,2550.2,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1751891062397,30.5278,2550.3,2550.2,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1751891062799,3.2078,2550.3,2550.2,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1751891063302,0.78402,2550.9,2550.8,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1751891063702,0.78405,2550.8,2550.7,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1751891063903,0.78407,2550.7,2550.6,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1751891064698,27.32,2550.9,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751891064699,0.78415,2550.5,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751891065004,0.78417,2550.4,2550.3,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1751891066204,0.7842,2550.3,2550.2,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1751891066403,0.78416,2550.4,2550.3,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1751891066901,27.317,2550.5,2550.0,1.96067]
["bitfinex-derivatives","ETHF0:USTF0",1751891067098,27.317,2550.5,2550.1,1.96059]
["bitfinex-derivatives","ETHF0:USTF0",1751891067304,28.10113,2550.5,2550.4,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1751891068006,27.317,2550.5,2550.4,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1751891068505,28.10112,2550.5,2550.4,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1751891071508,27.317,2550.5,2550.4,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1751891071709,3.99189,2550.7,2550.4,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1751891071908,3.2078,2550.7,2550.6,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1751891072111,30.5178,2550.7,2550.6,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1751891072413,31.30186,2550.7,2550.6,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1751891075012,30.5178,2550.7,2550.6,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1751891075405,31.30186,2550.7,2550.6,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1751891075913,30.5178,2550.7,2550.6,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1751891077013,31.30186,2550.7,2550.6,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1751891077413,0.78406,2550.7,2550.6,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1751891077614,0.78413,2550.6,2550.5,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1751891081010,27.305,2550.7,2550.6,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1751891081011,28.08907,2550.7,2550.6,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1751891081308,0.78413,2550.6,2550.5,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751891081508,0.78414,2550.5,2550.4,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1751891084012,27.305,2550.7,2550.2,5.16833]
["bitfinex-derivatives","ETHF0:USTF0",1751891084314,27.305,2550.7,2550.5,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1751891084315,0.78411,2550.6,2550.5,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1751891085716,28.08908,2550.7,2550.6,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1751891085913,31.29688,2550.7,2550.6,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1751891086314,0.78425,2550.2,2550.1,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1751891087115,0.78427,2550.1,2550.0,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1751891087315,28.08227,2550.1,2550.0,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1751891088015,27.298,2550.1,2550.0,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1751891088509,28.08224,2550.1,2550.0,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1751891089617,0.78427,2550.0,2549.9,3.99208]
["bitfinex-derivatives","ETHF0:USTF0",1751891090017,27.298,2550.1,2550.0,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1751891090212,28.08224,2550.1,2550.0,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1751891091718,3.2078,2550.4,2550.2,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1751891091917,27.296,2550.3,2550.2,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1751891092316,28.08018,2550.3,2550.2,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1751891093217,0.78417,2550.4,2550.3,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1751891093417,0.78411,2550.6,2550.5,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1751891093715,31.28691,2550.6,2550.5,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1751891093920,32.89233,2550.6,2550.5,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1751891094121,5.59733,2550.6,2550.5,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1751891094323,28.90042,2550.6,2550.5,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1751891094921,29.68451,2550.6,2550.5,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1751891095322,28.90042,2550.6,2550.5,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1751891095521,27.295,2550.6,2550.5,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1751891096120,8.46,2550.8,2550.7,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1751891096319,35.754,2550.8,2550.7,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1751891096520,3.2078,2550.9,2550.8,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1751891096823,30.5018,2550.9,2550.8,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1751891097021,31.28579,2550.9,2550.8,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1751891099224,3.99179,2550.9,2550.8,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1751891099425,31.28379,2550.9,2550.8,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1751891099919,70.12853,2551.3,2550.9,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751891100221,0.78399,2551.0,2550.9,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751891100626,0.78396,2551.1,2551.0,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751891100921,3.2078,2551.3,2551.2,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1751891101328,0.78394,2551.2,2550.9,1.95999]
["bitfinex-derivatives","ETHF0:USTF0",1751891101527,0.78391,2551.2,2551.1,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1751891101829,3.99169,2551.3,2551.2,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1751891102125,3.2078,2551.3,2551.2,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1751891102527,3.99167,2551.3,2551.2,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1751891102730,3.2078,2551.3,2551.2,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1751891103024,3.99157,2551.7,2551.3,1.95966]
["bitfinex-derivatives","ETHF0:USTF0",1751891103328,3.2078,2551.7,2551.6,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1751891103517,0.78373,2551.8,2551.7,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1751891103720,0.78373,2551.8,2551.6,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1751891103721,0.78378,2551.7,2551.6,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1751891103925,0.78384,2551.5,2551.4,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1751891104133,0.78382,2551.6,2551.5,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1751891104322,3.99158,2551.7,2551.6,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1751891105123,31.27658,2551.7,2551.6,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1751891105323,3.2078,2552.0,2551.8,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1751891105522,0.78369,2552.0,2551.9,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1751891105934,1.95915,2552.0,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751891106231,0.78375,2551.8,2551.7,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1751891106425,0.78375,2551.7,2551.6,3.99157]
["bitfinex-derivatives","ETHF0:USTF0",1751891106627,0.78373,2551.8,2551.7,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1751891107028,1.95884,2552.4,2551.6,5.1672]
["bitfinex-derivatives","ETHF0:USTF0",1751891107230,0.78369,2552.0,2551.9,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1751891107724,0.78374,2551.8,2551.7,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1751891107928,0.7837,2551.9,2551.8,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1751891108133,0.78375,2551.8,2551.7,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1751891108824,0.78371,2551.9,2551.8,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1751891109024,0.78375,2551.8,2551.7,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1751891109225,0.78371,2551.9,2551.8,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1751891109636,0.78375,2551.8,2551.7,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1751891109928,0.78375,2551.8,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751891110132,29.24018,2552.0,2551.6,3.99158]
["bitfinex-derivatives","ETHF0:USTF0",1751891110133,0.78375,2551.7,2551.6,3.99158]
["bitfinex-derivatives","ETHF0:USTF0",1751891112936,0.78374,2551.8,2551.7,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1751891113630,0.78375,2551.7,2551.6,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751891113836,0.78384,2551.5,2551.4,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1751891114035,0.78384,2551.5,2551.4,1.31801568]
["bitfinex-derivatives","ETHF0:USTF0",1751891114731,0.78384,2551.5,2551.4,0.53421568]
["bitfinex-derivatives","ETHF0:USTF0",1751891114931,0.78384,2551.5,2551.4,1.31805568]
["bitfinex-derivatives","ETHF0:USTF0",1751891116040,0.78384,2551.5,2551.4,0.53421568]
["bitfinex-derivatives","ETHF0:USTF0",1751891116635,0.78396,2551.1,2551.0,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1751891116832,0.78406,2550.7,2550.6,3.99188]
["bitfinex-derivatives","ETHF0:USTF0",1751891117030,0.78405,2550.8,2550.7,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1751891117232,0.78402,2550.9,2550.8,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1751891117933,0.78406,2550.8,2550.7,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1751891118540,0.78404,2550.8,2550.7,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751891119039,0.78401,2550.9,2550.8,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1751891119341,28.05602,2550.9,2550.8,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1751891119540,28.05602,2550.9,2550.7,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1751891120042,0.78403,2550.8,2550.7,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1751891120240,0.78408,2550.7,2550.6,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1751891120741,0.78411,2550.6,2550.5,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751891121440,27.272,2550.9,2550.4,1.96037]
["bitfinex-derivatives","ETHF0:USTF0",1751891121641,0.78405,2550.8,2550.7,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1751891122545,27.272,2550.9,2550.5,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1751891122546,28.05601,2550.9,2550.8,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1751891124045,0.78409,2550.7,2550.6,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1751891124440,0.78412,2550.6,2550.5,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1751891124641,0.78408,2550.7,2550.6,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1751891126644,3.2078,2550.8,2550.3,5.16823]
["bitfinex-derivatives","ETHF0:USTF0",1751891126847,0.78411,2550.6,2550.5,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751891127046,0.78415,2550.5,2550.4,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1751891127346,0.78411,2550.6,2550.5,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1751891127844,0.78408,2550.7,2550.6,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1751891128644,0.78412,2550.6,2550.5,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751891130849,0.78415,2550.5,2550.4,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1751891131044,0.78415,2550.4,2550.3,3.99196]
["bitfinex-derivatives","ETHF0:USTF0",1751891131349,0.78415,2550.4,2550.3,3.99198]
["bitfinex-derivatives","ETHF0:USTF0",1751891132149,0.78414,2550.6,2550.5,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1751891133748,0.78415,2550.5,2550.4,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1751891135546,0.78415,2550.4,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751891135746,0.78418,2550.3,2550.2,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1751891136146,0.78415,2550.5,2550.4,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1751891136345,28.05715,2550.5,2550.4,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1751891138145,0.7842,2550.4,2550.3,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1751891138353,0.78424,2550.2,2550.1,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1751891140043,0.7842,2550.3,2550.2,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1751891142348,0.7842,2550.3,2550.0,5.16841]
["bitfinex-derivatives","ETHF0:USTF0",1751891142349,0.78424,2550.1,2550.0,3.99207]
["bitfinex-derivatives","ETHF0:USTF0",1751891142550,32.44113,2550.5,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751891142750,0.78424,2550.3,2550.2,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1751891143656,0.78424,2550.2,2550.1,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1751891144255,0.78424,2550.1,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751891144451,0.78424,2550.1,2550.0,3.99207]
["bitfinex-derivatives","ETHF0:USTF0",1751891144657,0.78424,2550.1,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751891144852,0.7843,2550.0,2549.9,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1751891151063,0.78433,2549.9,2549.8,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1751891152164,0.78436,2549.7,2549.6,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1751891152464,0.78436,2549.8,2549.7,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1751891158066,0.78436,2549.8,2549.7,1.48142]
["bitfinex-derivatives","ETHF0:USTF0",1751891158266,27.9433,2550.0,2549.7,3.96698]
["bitfinex-derivatives","ETHF0:USTF0",1751891158466,28.7276,2550.0,2549.9,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1751891159466,28.7276,2550.0,2549.9,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1751891159667,0.7843,2549.9,2549.8,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1751891160064,0.78442,2549.5,2549.4,3.99222]
["bitfinex-derivatives","ETHF0:USTF0",1751891160267,0.78442,2549.5,2549.4,4.68932]
["bitfinex-derivatives","ETHF0:USTF0",1751891160566,0.78442,2549.6,2549.5,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1751891160765,0.78442,2549.6,2549.0,8.451]
["bitfinex-derivatives","ETHF0:USTF0",1751891160766,27.263,2549.6,2548.7,9.051725]
["bitfinex-derivatives","ETHF0:USTF0",1751891160967,0.78459,2549.1,2549.0,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1751891161162,0.78454,2549.2,2549.1,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1751891161363,0.6828,2549.4,2549.3,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1751891161966,3.2078,2549.5,2549.4,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1751891162159,28.04744,2549.5,2549.4,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1751891162466,27.263,2549.5,2549.4,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1751891162868,3.2078,2549.8,2549.5,1.96104]
["bitfinex-derivatives","ETHF0:USTF0",1751891163065,30.4718,2549.8,2549.7,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1751891163264,31.25613,2549.8,2549.7,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1751891165069,31.25613,2549.8,2549.7,2.06156]
["bitfinex-derivatives","ETHF0:USTF0",1751891165370,31.25613,2549.8,2549.7,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1751891165572,31.25613,2549.8,2549.7,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1751891165873,0.78436,2549.7,2549.6,1.45777]
["bitfinex-derivatives","ETHF0:USTF0",1751891166170,0.78436,2549.7,2549.6,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1751891166465,1.46806,2549.7,2549.6,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1751891166868,0.78446,2549.4,2549.3,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1751891167171,0.78452,2549.3,2549.2,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1751891168070,1.44898,2549.4,2549.3,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1751891169574,28.04544,2549.5,2549.4,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1751891169766,1.46091,2549.6,2549.5,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1751891169965,28.72291,2549.6,2549.5,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1751891171069,1.46091,2549.6,2549.5,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1751891171272,28.72091,2549.6,2549.5,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1751891171470,28.04441,2549.6,2549.5,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1751891172471,1.44889,2549.7,2549.6,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1751891172667,28.70889,2549.7,2549.6,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1751891172873,0.78439,2549.6,2549.5,2.0794]
["bitfinex-derivatives","ETHF0:USTF0",1751891173468,0.78443,2549.5,2549.4,1.42205]
["bitfinex-derivatives","ETHF0:USTF0",1751891175272,0.78442,2549.6,2549.5,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1751891183376,28.70889,2549.7,2549.6,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1751891184275,0.78443,2549.6,2549.5,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1751891191284,2.39310981,2549.6,2549.5,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1751891194589,2.39310981,2549.6,2549.2,2.64958]
["bitfinex-derivatives","ETHF0:USTF0",1751891194590,1.96108,2549.5,2549.0,1.96138]
["bitfinex-derivatives","ETHF0:USTF0",1751891194889,0.78449,2549.3,2549.2,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1751891195282,0.78452,2549.2,2549.1,1.43871]
["bitfinex-derivatives","ETHF0:USTF0",1751891195583,0.78458,2549.1,2549.0,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1751891195782,0.78458,2549.0,2548.9,3.99239]
["bitfinex-derivatives","ETHF0:USTF0",1751891196289,28.71177,2549.1,2549.0,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1751891196786,0.78458,2549.0,2548.9,3.9924]
["bitfinex-derivatives","ETHF0:USTF0",1751891197287,28.71176,2549.1,2549.0,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1751891198489,0.78458,2549.0,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751891199083,0.78458,2549.0,2548.7,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1751891199084,0.78464,2548.8,2548.7,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1751891199289,28.02164,2548.8,2548.7,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1751891199491,27.237,2548.8,2548.7,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1751891200488,28.02164,2548.8,2548.7,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1751891201188,27.237,2548.8,2548.7,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1751891203594,28.02164,2548.8,2548.7,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1751891203892,27.237,2548.8,2548.7,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1751891207595,27.231,2549.0,2548.8,1.96157]
["bitfinex-derivatives","ETHF0:USTF0",1751891207798,27.231,2549.0,2548.9,2.78671]
["bitfinex-derivatives","ETHF0:USTF0",1751891208093,9.90553,2549.2,2549.1,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1751891208293,37.13753,2549.2,2549.1,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1751891210299,3.2078,2549.4,2549.0,3.29741]
["bitfinex-derivatives","ETHF0:USTF0",1751891210595,3.99226,2549.4,2549.3,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1751891211096,31.22126,2549.4,2549.3,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1751891211487,30.4368,2549.4,2549.3,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1751891212199,3.2078,2549.4,2549.3,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1751891212393,30.4348,2549.4,2549.3,2.19969]
["bitfinex-derivatives","ETHF0:USTF0",1751891212694,3.2078,2549.4,2549.3,2.19969]
["bitfinex-derivatives","ETHF0:USTF0",1751891212897,30.4348,2549.4,2549.3,2.19969]
["bitfinex-derivatives","ETHF0:USTF0",1751891213199,1.47661,2549.6,2549.5,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1751891213400,28.70361,2549.6,2549.5,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1751891213900,28.70161,2549.6,2549.5,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1751891214599,27.225,2549.6,2549.5,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1751891215297,28.00939,2549.6,2549.5,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1751891217998,0.78446,2549.5,2549.4,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1751891218198,1.9611,2549.5,2549.2,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1751891218398,0.78449,2549.3,2549.2,1.46388]
["bitfinex-derivatives","ETHF0:USTF0",1751891218598,0.78449,2549.3,2549.2,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1751891219401,0.78455,2549.2,2549.1,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1751891219601,0.78455,2549.1,2549.0,1.44646]
["bitfinex-derivatives","ETHF0:USTF0",1751891220104,0.78455,2549.1,2549.0,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1751891220292,0.78455,2549.1,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751891220293,0.78461,2548.9,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751891220499,28.00161,2548.9,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751891220703,0.7847,2548.6,2548.5,3.99251]
["bitfinex-derivatives","ETHF0:USTF0",1751891221700,0.7847,2548.6,2548.0,5.843925]
["bitfinex-derivatives","ETHF0:USTF0",1751891221701,0.78486,2548.1,2548.0,5.843925]
["bitfinex-derivatives","ETHF0:USTF0",1751891221903,0.78489,2548.0,2547.9,3.99272]
["bitfinex-derivatives","ETHF0:USTF0",1751891222103,0.78489,2548.0,2547.9,5.30602]
["bitfinex-derivatives","ETHF0:USTF0",1751891222501,27.215,2548.3,2548.2,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1751891222703,0.78486,2548.1,2548.0,2.09816]
["bitfinex-derivatives","ETHF0:USTF0",1751891222903,0.78486,2548.1,2548.0,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1751891223106,0.78486,2548.1,2548.0,5.78486]
["bitfinex-derivatives","ETHF0:USTF0",1751891223405,0.78483,2548.2,2548.1,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1751891223607,27.215,2548.3,2548.2,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1751891224310,0.78473,2548.6,2548.5,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1751891224607,31.20645,2548.8,2548.7,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1751891224802,3.99245,2548.8,2548.7,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1751891224999,4.5677,2549.1,2548.9,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1751891225204,27.214,2549.3,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751891225506,27.214,2549.3,2549.0,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1751891225507,0.78456,2549.1,2549.0,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1751891226300,0.78458,2549.0,2548.9,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1751891226503,0.7846,2549.0,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751891226705,2.39076658,2549.0,2548.9,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1751891226907,27.9996,2549.0,2548.9,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1751891228406,27.215,2549.0,2548.9,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1751891229209,27.99958,2549.0,2548.9,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1751891229508,27.215,2549.0,2548.9,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1751891230210,27.99958,2549.0,2548.9,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1751891231311,0.78461,2548.9,2548.5,2.66602]
["bitfinex-derivatives","ETHF0:USTF0",1751891231511,0.78464,2548.8,2548.7,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1751891231912,0.78463,2548.9,2548.7,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1751891232310,0.78464,2548.8,2548.7,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1751891235814,27.215,2549.0,2548.9,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1751891235815,27.99262,2549.0,2548.9,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1751891236113,27.208,2549.0,2548.6,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1751891236314,27.208,2549.0,2548.7,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1751891236315,0.78467,2548.8,2548.7,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1751891237606,0.78464,2548.9,2548.8,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1751891240318,3.9074,2549.1,2548.7,5.16944]
["bitfinex-derivatives","ETHF0:USTF0",1751891240520,4.69196,2549.1,2549.0,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1751891240714,31.89496,2549.1,2549.0,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1751891240915,28.68716,2549.1,2549.0,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1751891242319,0.78464,2548.9,2548.8,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1751891243529,0.7846,2549.0,2548.9,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1751891246022,0.78464,2548.9,2548.8,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1751891249130,0.78461,2549.0,2548.9,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1751891249427,3.2078,2549.1,2549.0,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1751891249728,30.4028,2549.1,2549.0,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1751891250630,31.18735,2549.1,2549.0,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1751891251526,30.4028,2549.1,2549.0,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1751891252331,30.4008,2549.1,2549.0,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1751891252928,30.4008,2549.1,2549.0,1.42428]
["bitfinex-derivatives","ETHF0:USTF0",1751891253123,3.2078,2549.6,2549.4,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1751891253325,28.79303854,2549.5,2549.4,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1751891253930,29.57746854,2549.5,2549.4,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1751891254530,1.60103854,2549.5,2549.4,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1751891254728,3.2078,2549.6,2549.5,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1751891254924,31.18219,2549.6,2549.5,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1751891255130,3.2078,2549.6,2549.5,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1751891255330,30.3968,2549.6,2549.5,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1751891255529,31.18119,2549.6,2549.5,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1751891255733,30.3958,2549.6,2549.5,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1751891255934,3.2078,2549.6,2549.5,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1751891256129,3.2078,2550.0,2549.9,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1751891256334,31.99416539,2550.0,2549.9,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1751891256634,1.59936539,2550.0,2549.9,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1751891256834,29.57063539,2550.0,2549.9,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1751891257534,27.97127,2550.0,2549.9,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1751891257734,9.0873,2550.1,2550.0,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1751891257735,9.87155,2550.1,2550.0,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1751891257924,38.65726081,2550.1,2550.0,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1751891258325,37.05855,2550.1,2550.0,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1751891258733,36.2743,2550.1,2550.0,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1751891258935,3.2078,2550.3,2550.2,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1751891259526,3.99198,2550.3,2550.2,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1751891260536,3.2078,2550.3,2550.2,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1751891260732,30.3898,2550.3,2550.2,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1751891261235,30.3898,2550.3,2550.2,1.46451]
["bitfinex-derivatives","ETHF0:USTF0",1751891261432,30.3898,2550.3,2550.2,2.74541]
["bitfinex-derivatives","ETHF0:USTF0",1751891262440,31.17398,2550.3,2550.2,2.74541]
["bitfinex-derivatives","ETHF0:USTF0",1751891264736,30.3898,2550.3,2550.2,2.74541]
["bitfinex-derivatives","ETHF0:USTF0",1751891265134,31.17398,2550.3,2550.2,2.74541]
["bitfinex-derivatives","ETHF0:USTF0",1751891266741,30.3898,2550.3,2550.2,2.74541]
["bitfinex-derivatives","ETHF0:USTF0",1751891267036,31.17398,2550.3,2550.2,2.74541]
["bitfinex-derivatives","ETHF0:USTF0",1751891267243,31.17398,2550.3,2550.2,1.46451]
["bitfinex-derivatives","ETHF0:USTF0",1751891268532,0.7843,2550.0,2549.9,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1751891268734,27.9513,2550.0,2549.9,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1751891270541,27.167,2550.0,2549.7,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1751891270742,0.78439,2549.7,2549.6,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1751891270937,27.94939,2549.7,2549.6,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1751891271143,0.78443,2549.6,2549.5,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1751891271343,0.78445,2549.5,2549.4,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1751891271747,27.94945,2549.5,2549.4,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1751891271946,0.78446,2549.4,2549.3,1.45476]
["bitfinex-derivatives","ETHF0:USTF0",1751891272650,0.78452,2549.3,2549.2,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1751891272846,27.94752,2549.3,2549.2,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1751891273342,27.163,2549.3,2549.2,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1751891273850,27.94749,2549.3,2549.2,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1751891274149,27.163,2549.3,2549.2,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1751891274548,27.94749,2549.3,2549.2,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1751891274741,27.163,2549.3,2549.2,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1751891275349,27.94749,2549.3,2549.2,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1751891275752,27.163,2549.3,2549.2,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1751891276146,27.94749,2549.3,2549.2,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1751891276452,27.163,2549.3,2549.2,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1751891280647,27.94749,2549.3,2549.2,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1751891281854,0.78455,2549.2,2549.1,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1751891283058,27.9475,2549.3,2549.2,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1751891283658,0.78455,2549.2,2549.1,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1751891284060,27.94751,2549.3,2549.2,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1751891287359,27.163,2549.3,2549.2,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1751891287656,27.156,2549.3,2549.2,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1751891289361,27.94049,2549.3,2549.2,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1751891291559,27.156,2549.3,2548.9,5.16933]
["bitfinex-derivatives","ETHF0:USTF0",1751891291766,1.49197,2549.2,2549.1,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1751891293162,0.78458,2549.1,2549.0,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1751891294566,3.9152,2549.2,2549.1,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1751891294762,31.0652,2549.2,2549.1,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1751891294963,3.8587,2549.5,2549.3,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1751891295268,27.8531,2549.4,2549.3,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1751891295768,28.63756,2549.4,2549.3,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1751891295967,27.8531,2549.4,2549.3,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1751891296267,27.149,2549.4,2549.3,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1751891296965,3.2078,2549.8,2549.7,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1751891297162,30.3548,2549.8,2549.7,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1751891298167,31.13914,2549.8,2549.7,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1751891298670,30.3528,2549.8,2549.7,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1751891299162,3.2078,2549.8,2549.7,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1751891299364,30.3528,2549.8,2549.7,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1751891299563,30.3528,2549.8,2549.7,2.08947]
["bitfinex-derivatives","ETHF0:USTF0",1751891300267,3.2078,2549.8,2549.7,2.08947]
["bitfinex-derivatives","ETHF0:USTF0",1751891300462,30.3518,2549.8,2549.7,2.08947]
["bitfinex-derivatives","ETHF0:USTF0",1751891301367,9.20424,2550.1,2550.0,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1751891301568,37.94426136,2550.1,2550.0,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1751891301769,0.78431,2550.0,2549.9,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1751891305269,0.78433,2549.9,2549.8,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1751891305469,27.92133,2549.9,2549.8,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1751891306975,27.137,2549.9,2549.8,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1751891307372,27.92131,2549.9,2549.8,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1751891308577,27.137,2549.9,2549.8,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1751891308877,27.92131,2549.9,2549.8,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1751891309077,27.137,2549.9,2549.8,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1751891309977,3.2078,2550.0,2549.9,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1751891310168,30.3378,2550.0,2549.9,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1751891310373,8.42,2550.1,2550.0,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1751891310573,35.55,2550.1,2550.0,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1751891310879,8.42,2550.1,2550.0,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1751891311082,0.6818,2550.3,2549.9,1.96073]
["bitfinex-derivatives","ETHF0:USTF0",1751891311371,3.2078,2550.4,2550.3,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1751891311577,30.3368,2550.4,2550.3,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1751891311778,2.37687296,2550.4,2550.3,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1751891312079,27.128,2550.4,2550.3,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1751891312272,9.0554,2550.6,2550.5,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1751891312468,36.96749,2550.6,2550.5,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1751891312869,0.78412,2550.5,2550.4,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1751891313078,3.99195,2550.5,2550.4,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1751891313477,0.78418,2550.4,2550.3,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1751891313676,27.91018,2550.4,2550.3,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1751891314683,29.08642,2550.4,2549.9,1.96076]
["bitfinex-derivatives","ETHF0:USTF0",1751891314882,0.78423,2550.2,2550.1,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1751891315086,27.90823,2550.2,2550.1,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1751891315585,27.124,2550.2,2550.1,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1751891316377,27.90821,2550.2,2550.1,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1751891316582,27.124,2550.2,2550.1,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1751891317985,27.90821,2550.2,2550.1,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1751891318286,27.124,2550.2,2550.1,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1751891319184,27.118,2550.4,2550.1,1.96058]
["bitfinex-derivatives","ETHF0:USTF0",1751891319488,27.118,2550.4,2550.3,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1751891319686,8.409,2550.6,2550.5,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1751891319885,3.99185,2550.8,2550.4,1.96035]
["bitfinex-derivatives","ETHF0:USTF0",1751891320085,3.99185,2550.8,2550.7,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1751891320286,31.10785,2550.8,2550.7,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1751891320686,30.3238,2550.8,2550.7,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1751891321288,31.10783,2550.8,2550.7,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1751891321589,30.3238,2550.8,2550.7,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1751891321788,30.3218,2550.8,2550.7,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1751891322488,31.10583,2550.8,2550.7,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1751891322686,3.99183,2550.8,2550.7,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1751891322887,30.3198,2550.8,2550.7,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1751891323189,30.3198,2550.8,2550.7,2.06956]
["bitfinex-derivatives","ETHF0:USTF0",1751891323483,31.10383,2550.8,2550.7,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1751891324487,0.78412,2550.6,2550.5,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1751891324684,0.78415,2550.5,2550.4,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751891324889,4.68235,2550.5,2550.4,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751891325787,0.6904,2550.5,2550.4,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751891325991,1.47452,2550.5,2550.4,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751891326686,0.6904,2550.5,2550.4,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751891327189,27.11,2550.6,2550.5,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1751891327690,27.89409,2550.6,2550.5,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1751891328291,27.11,2550.6,2550.5,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1751891329087,0.78415,2550.5,2550.4,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1751891329288,0.78418,2550.4,2550.1,4.0293]
["bitfinex-derivatives","ETHF0:USTF0",1751891329489,0.78418,2550.4,2550.3,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751891330789,1.46995,2550.5,2550.4,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1751891332192,0.6858,2550.5,2550.4,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1751891333393,31.1019,2550.6,2550.5,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1751891335593,30.3178,2550.6,2550.5,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1751891337593,31.10189,2550.6,2550.5,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1751891340592,0.78418,2550.5,2550.4,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1751891342089,0.7841,2550.6,2550.5,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1751891342487,0.78408,2550.7,2550.6,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1751891342684,27.091,2550.7,2550.6,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1751891343394,27.87506,2550.7,2550.6,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1751891343888,0.78406,2550.7,2550.6,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1751891346192,0.78412,2550.6,2550.5,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1751891346396,31.07892,2550.6,2550.5,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1751891348796,27.87112,2550.6,2550.5,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1751891349194,27.087,2550.6,2550.5,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1751891349395,3.8491,2550.9,2550.6,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1751891349594,27.084,2550.8,2550.7,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1751891350395,3.8491,2550.9,2550.8,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1751891350600,30.9321,2550.9,2550.8,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1751891350895,3.8491,2550.9,2550.8,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1751891351098,56.49,2551.1,2551.0,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751891351297,85.15378806,2551.1,2551.0,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751891351605,1.58178806,2551.1,2551.0,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751891351900,12.2555,2551.2,2551.1,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1751891352102,40.9182833,2551.2,2551.1,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1751891352891,41.7021933,2551.2,2551.1,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1751891353802,41.7021933,2551.2,2551.0,1.42205]
["bitfinex-derivatives","ETHF0:USTF0",1751891353803,0.78394,2551.1,2551.0,1.42205]
["bitfinex-derivatives","ETHF0:USTF0",1751891353998,0.78403,2550.9,2550.8,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1751891354597,0.78403,2550.8,2550.7,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1751891354797,1.46693,2550.8,2550.7,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1751891355197,28.54393,2550.8,2550.7,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1751891356101,27.077,2550.8,2550.7,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1751891356703,27.86103,2550.8,2550.7,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1751891357904,0.78406,2550.7,2550.6,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1751891358105,0.78414,2550.6,2550.5,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751891358404,27.85814,2550.6,2550.5,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751891359200,27.074,2550.6,2550.5,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751891359604,27.073,2550.8,2550.5,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1751891359905,27.073,2550.8,2550.7,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1751891360097,0.78401,2550.9,2550.8,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1751891360298,27.85601,2550.9,2550.8,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1751891365009,0.78406,2550.8,2550.7,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1751891366511,27.85602,2550.9,2550.8,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1751891369110,0.78406,2550.8,2550.7,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1751891370612,0.78411,2550.7,2550.4,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1751891370809,0.78412,2550.5,2550.4,1.43534]
["bitfinex-derivatives","ETHF0:USTF0",1751891371005,2.15541,2550.6,2550.5,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1751891371210,29.21641,2550.6,2550.5,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1751891373014,0.78412,2550.5,2550.4,1.43533]
["bitfinex-derivatives","ETHF0:USTF0",1751891377913,0.78412,2550.5,2550.4,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1751891378216,0.78418,2550.4,2550.3,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1751891379319,0.78415,2550.5,2550.4,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1751891380017,27.84511,2550.6,2550.5,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1751891381017,0.78407,2550.7,2550.6,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1751891381220,29.4164967,2550.7,2550.6,1.44866]
["bitfinex-derivatives","ETHF0:USTF0",1751891381415,27.83707,2550.7,2550.6,2.81666]
["bitfinex-derivatives","ETHF0:USTF0",1751891383416,29.41652305,2550.7,2550.6,2.81666]
["bitfinex-derivatives","ETHF0:USTF0",1751891384818,27.83707,2550.7,2550.6,2.81666]
["bitfinex-derivatives","ETHF0:USTF0",1751891385215,3.2078,2550.8,2550.7,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1751891385416,27.83503,2550.8,2550.7,2.08716]
["bitfinex-derivatives","ETHF0:USTF0",1751891388521,27.051,2550.8,2550.7,2.08716]
["bitfinex-derivatives","ETHF0:USTF0",1751891388819,27.83503,2550.8,2550.7,2.08716]
["bitfinex-derivatives","ETHF0:USTF0",1751891389016,27.051,2550.8,2550.7,2.08716]
["bitfinex-derivatives","ETHF0:USTF0",1751891389219,27.83503,2550.8,2550.7,2.08716]
["bitfinex-derivatives","ETHF0:USTF0",1751891389620,27.051,2550.8,2550.7,2.08716]
["bitfinex-derivatives","ETHF0:USTF0",1751891390122,27.83503,2550.8,2550.7,2.08716]
["bitfinex-derivatives","ETHF0:USTF0",1751891392722,0.78406,2550.7,2550.6,1.44867]
["bitfinex-derivatives","ETHF0:USTF0",1751891392920,0.78406,2550.7,2550.6,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1751891397824,3.99184,2550.9,2550.8,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1751891398123,32.60032527,2550.9,2550.8,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1751891400526,0.78403,2550.8,2550.7,1.45504]
["bitfinex-derivatives","ETHF0:USTF0",1751891401123,0.78403,2550.8,2550.7,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1751891401327,0.78415,2550.4,2550.3,4.69294]
["bitfinex-derivatives","ETHF0:USTF0",1751891402427,0.78415,2550.4,2550.3,3.99194]
["bitfinex-derivatives","ETHF0:USTF0",1751891403128,0.78415,2550.4,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751891403522,0.78421,2550.2,2550.1,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1751891403724,0.78421,2550.2,2550.1,1.45442]
["bitfinex-derivatives","ETHF0:USTF0",1751891403925,1.4808,2550.3,2550.2,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1751891405023,0.78421,2550.2,2550.1,1.45441]
["bitfinex-derivatives","ETHF0:USTF0",1751891407127,0.78424,2550.1,2550.0,4.6833959]
["bitfinex-derivatives","ETHF0:USTF0",1751891407329,0.78431,2550.0,2549.9,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1751891407524,0.78431,2550.0,2549.8,5.3604959]
["bitfinex-derivatives","ETHF0:USTF0",1751891407525,1.42817,2550.1,2550.0,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1751891408133,0.6439,2550.1,2550.0,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1751891408332,30.2348,2550.2,2550.1,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1751891408333,27.027,2550.2,2550.1,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1751891408530,27.81121,2550.2,2550.1,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1751891408731,0.78427,2550.1,2550.0,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1751891409833,27.027,2550.2,2549.9,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1751891410028,27.027,2550.2,2550.1,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1751891411032,27.81121,2550.2,2550.1,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1751891411831,27.027,2550.2,2550.1,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1751891412431,27.027,2550.2,2550.1,2.10804]
["bitfinex-derivatives","ETHF0:USTF0",1751891412635,0.78417,2550.4,2550.3,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1751891412636,3.99197,2550.4,2550.3,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1751891412835,31.01597,2550.4,2550.3,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1751891413137,0.78409,2550.7,2550.6,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1751891413336,3.99186,2550.8,2550.7,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1751891413533,32.58703233,2550.8,2550.7,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1751891414036,5.56403233,2550.8,2550.7,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1751891414237,0.78406,2550.7,2550.6,1.43007]
["bitfinex-derivatives","ETHF0:USTF0",1751891414637,27.80606,2550.7,2550.6,1.43007]
["bitfinex-derivatives","ETHF0:USTF0",1751891415035,27.022,2550.7,2550.6,1.43007]
["bitfinex-derivatives","ETHF0:USTF0",1751891415444,3.2078,2550.8,2550.7,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1751891415646,30.2288,2550.8,2550.7,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1751891416144,31.01283,2550.8,2550.7,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1751891417247,3.99183,2550.8,2550.7,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1751891417547,31.00983,2550.8,2550.7,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1751891419245,30.2258,2550.8,2550.7,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1751891419848,31.00983,2550.8,2550.7,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1751891420050,30.2258,2550.8,2550.7,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1751891420549,31.00983,2550.8,2550.7,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1751891420951,30.2258,2550.8,2550.7,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1751891421251,31.00983,2550.8,2550.7,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1751891422950,3.2078,2550.8,2550.7,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1751891423152,1.3165,2551.0,2550.9,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1751891423342,3.8589,2551.2,2551.1,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1751891423542,4.77765053,2551.2,2551.1,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1751891423753,30.2178,2551.2,2551.1,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1751891423948,3.2078,2551.2,2551.1,2.19824]
["bitfinex-derivatives","ETHF0:USTF0",1751891424447,0.7005,2551.4,2551.3,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1751891424642,3.2078,2551.5,2551.4,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1751891424843,30.2168,2551.5,2551.4,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1751891425050,4.77716277,2551.5,2551.4,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1751891425353,30.99961,2551.5,2551.4,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1751891425547,32.56700953,2551.5,2551.4,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1751891425745,30.99961,2551.5,2551.4,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1751891426144,3.99161,2551.5,2551.4,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1751891426349,30.2158,2551.5,2551.4,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1751891426849,0.78385,2551.4,2551.3,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1751891427049,30.99964,2551.5,2551.4,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1751891427245,1.95962,2551.4,2551.0,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1751891427451,0.78394,2551.1,2551.0,1.45735]
["bitfinex-derivatives","ETHF0:USTF0",1751891427648,0.78394,2551.1,2550.7,3.90724]
["bitfinex-derivatives","ETHF0:USTF0",1751891427952,0.7066,2551.0,2550.9,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1751891428654,1.49057,2551.0,2550.9,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1751891428953,0.7066,2551.0,2550.9,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1751891429154,1.49057,2551.0,2550.9,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1751891429956,0.784,2550.9,2550.8,2.74181]
["bitfinex-derivatives","ETHF0:USTF0",1751891430257,0.7066,2551.0,2550.9,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1751891431048,1.49059,2551.0,2550.9,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1751891431955,0.78406,2550.8,2550.7,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1751891433056,0.78406,2550.7,2550.6,3.99187]
["bitfinex-derivatives","ETHF0:USTF0",1751891434360,0.78406,2550.7,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751891434662,0.78406,2550.7,2550.6,3.99189]
["bitfinex-derivatives","ETHF0:USTF0",1751891435365,0.78406,2550.7,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751891435757,2.12356,2550.7,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751891436663,1.3395,2550.7,2550.2,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1751891436865,0.78424,2550.1,2550.0,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1751891437161,26.995,2550.1,2549.9,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1751891437465,0.78427,2550.0,2549.9,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1751891437763,0.6687,2550.0,2549.9,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1751891437964,27.77924,2550.1,2550.0,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1751891439465,26.995,2550.1,2550.0,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1751891442469,27.77924,2550.1,2550.0,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1751891447178,26.995,2550.1,2550.0,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1751891447379,27.77924,2550.1,2550.0,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1751891447570,27.77721,2550.3,2549.9,3.36395]
["bitfinex-derivatives","ETHF0:USTF0",1751891447776,27.77721,2550.3,2550.2,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1751891448074,0.78408,2550.7,2550.6,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1751891448278,0.78408,2550.7,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751891448279,3.99184,2550.8,2550.7,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1751891448479,30.98284,2550.8,2550.7,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1751891448678,30.1988,2550.8,2550.7,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1751891448877,3.2078,2550.8,2550.7,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1751891449178,0.78397,2551.1,2551.0,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1751891449376,27.77497,2551.1,2551.0,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1751891450185,26.991,2551.1,2550.8,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1751891450376,0.784,2550.9,2550.8,1.46581]
["bitfinex-derivatives","ETHF0:USTF0",1751891450777,0.784,2551.0,2550.9,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751891451382,0.78397,2551.1,2551.0,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1751891451582,27.77097,2551.1,2551.0,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1751891452381,0.784,2550.9,2550.8,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1751891452681,0.784,2550.9,2550.8,1.46583]
["bitfinex-derivatives","ETHF0:USTF0",1751891453384,0.784,2550.9,2550.8,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1751891453580,0.78398,2551.1,2551.0,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1751891453782,0.784,2551.0,2550.9,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751891454288,0.78389,2551.3,2551.2,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1751891454479,27.76789,2551.3,2551.2,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1751891454782,26.984,2551.3,2551.2,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1751891454983,0.78386,2551.4,2551.3,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1751891455183,27.76686,2551.4,2551.3,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1751891455784,27.76686,2551.4,2551.2,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1751891455785,0.78387,2551.3,2551.2,1.45218]
["bitfinex-derivatives","ETHF0:USTF0",1751891456188,27.76587,2551.3,2551.2,1.45218]
["bitfinex-derivatives","ETHF0:USTF0",1751891456388,26.982,2551.3,2551.2,1.45218]
["bitfinex-derivatives","ETHF0:USTF0",1751891458386,26.978,2551.5,2551.2,2.62807]
["bitfinex-derivatives","ETHF0:USTF0",1751891458586,26.978,2551.5,2551.4,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1751891459582,0.78387,2551.3,2551.2,1.45219]
["bitfinex-derivatives","ETHF0:USTF0",1751891459890,0.78387,2551.3,2551.2,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1751891460689,1.3212,2551.4,2551.3,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1751891460887,3.2078,2551.5,2551.4,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1751891461089,30.1828,2551.5,2551.4,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1751891461386,26.975,2551.5,2551.4,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1751891461791,27.75881,2551.5,2551.4,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1751891462387,27.75881,2551.5,2551.4,0.77986181]
["bitfinex-derivatives","ETHF0:USTF0",1751891463187,0.7839,2551.3,2551.2,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1751891463694,0.78386,2551.4,2551.3,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1751891463988,30.96664,2551.5,2551.4,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1751891468199,3.2078,2551.5,2551.4,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1751891468403,0.652,2551.6,2551.5,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1751891468709,27.619,2551.6,2551.5,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1751891469204,28.4028,2551.6,2551.5,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1751891470102,26.967,2551.6,2551.5,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1751891470496,27.75078,2551.6,2551.5,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1751891470702,26.967,2551.6,2551.5,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1751891471206,26.967,2551.6,2551.5,2.10241]
["bitfinex-derivatives","ETHF0:USTF0",1751891471404,0.78376,2551.7,2551.5,2.10241]
["bitfinex-derivatives","ETHF0:USTF0",1751891471405,0.78376,2551.7,2551.6,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1751891471598,27.74876,2551.7,2551.6,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1751891471907,0.78378,2551.6,2551.5,2.10239]
["bitfinex-derivatives","ETHF0:USTF0",1751891472302,0.78381,2551.5,2551.4,1.48261]
["bitfinex-derivatives","ETHF0:USTF0",1751891472508,0.7839,2551.3,2551.2,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1751891472710,0.7839,2551.3,2551.2,1.47737]
["bitfinex-derivatives","ETHF0:USTF0",1751891473808,1.47087,2551.4,2551.3,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1751891475707,0.78387,2551.3,2551.2,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1751891475910,0.78394,2551.2,2551.1,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1751891476311,0.78394,2551.1,2551.0,2.82245]
["bitfinex-derivatives","ETHF0:USTF0",1751891477209,0.78394,2551.1,2551.0,1.42315]
["bitfinex-derivatives","ETHF0:USTF0",1751891479813,1.95982,2551.2,2550.8,5.2706]
["bitfinex-derivatives","ETHF0:USTF0",1751891480109,0.784,2550.9,2550.8,4.63299]
["bitfinex-derivatives","ETHF0:USTF0",1751891482214,0.7064,2551.0,2550.9,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1751891482215,1.49038,2551.0,2550.9,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1751891482415,0.78398,2551.0,2550.9,2.1667]
["bitfinex-derivatives","ETHF0:USTF0",1751891482715,0.78391,2551.2,2551.1,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1751891482915,0.78397,2551.1,2551.0,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1751891483716,0.78397,2551.0,2550.9,2.16666]
["bitfinex-derivatives","ETHF0:USTF0",1751891483910,0.78397,2551.0,2550.9,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1751891484211,27.74093,2551.2,2551.1,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1751891485212,0.78393,2551.2,2551.1,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1751891487813,0.78397,2551.1,2551.0,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751891488417,0.784,2551.0,2550.9,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751891489916,3.2078,2551.2,2551.0,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1751891489917,0.78396,2551.1,2551.0,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1751891492520,0.784,2551.0,2550.9,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751891492717,0.784,2551.0,2550.5,6.6436459]
["bitfinex-derivatives","ETHF0:USTF0",1751891492718,1.95992,2551.0,2550.5,7.8911959]
["bitfinex-derivatives","ETHF0:USTF0",1751891492916,0.78409,2550.6,2550.5,3.9919]
["bitfinex-derivatives","ETHF0:USTF0",1751891493118,0.78409,2550.6,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751891493717,0.78412,2550.5,2550.4,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1751891494016,1.45742,2550.5,2550.4,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1751891494420,0.6733,2550.5,2550.4,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1751891494622,26.95,2550.7,2550.6,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1751891494823,27.6233,2550.7,2550.6,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1751891495122,26.95,2550.7,2550.6,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1751891495512,27.73406,2550.7,2550.6,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1751891498023,0.78412,2550.5,2550.4,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1751891498619,0.6414,2550.6,2550.3,1.48686]
["bitfinex-derivatives","ETHF0:USTF0",1751891498620,0.78415,2550.4,2550.3,1.48686]
["bitfinex-derivatives","ETHF0:USTF0",1751891498819,0.78415,2550.4,2550.3,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1751891499025,0.78418,2550.3,2550.2,3.99197]
["bitfinex-derivatives","ETHF0:USTF0",1751891499422,0.78418,2550.3,2550.2,3.99201]
["bitfinex-derivatives","ETHF0:USTF0",1751891500821,0.78415,2550.4,2550.3,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1751891504421,0.78421,2550.3,2550.2,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1751891504625,0.78424,2550.2,2550.1,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1751891506428,0.78424,2550.1,2550.0,1.44015]
["bitfinex-derivatives","ETHF0:USTF0",1751891506926,0.78424,2550.1,2550.0,2.73055]
["bitfinex-derivatives","ETHF0:USTF0",1751891507228,0.78422,2550.3,2550.2,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1751891508629,0.78419,2550.4,2550.3,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1751891508823,3.2078,2550.9,2550.2,5.16829]
["bitfinex-derivatives","ETHF0:USTF0",1751891509030,0.7841,2550.7,2550.6,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1751891509229,3.2078,2550.9,2550.8,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1751891509424,27.73095,2551.1,2551.0,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751891509626,0.78395,2551.1,2551.0,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751891510123,0.784,2551.0,2550.9,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751891512832,0.78403,2550.8,2550.7,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1751891513131,0.78412,2550.6,2550.5,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751891513628,0.78412,2550.5,2550.4,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1751891513827,1.47172,2550.5,2550.4,1.45905]
["bitfinex-derivatives","ETHF0:USTF0",1751891514321,0.78411,2550.6,2550.5,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1751891514728,0.78412,2550.5,2550.4,1.45903]
["bitfinex-derivatives","ETHF0:USTF0",1751891514928,0.78411,2550.6,2550.5,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1751891517527,0.78412,2550.5,2550.4,1.45904]
["bitfinex-derivatives","ETHF0:USTF0",1751891517928,0.78412,2550.5,2550.4,1.45905]
["bitfinex-derivatives","ETHF0:USTF0",1751891518632,0.78412,2550.5,2550.4,2.81195]
["bitfinex-derivatives","ETHF0:USTF0",1751891520836,0.78412,2550.5,2550.4,2.0278]
["bitfinex-derivatives","ETHF0:USTF0",1751891521439,0.78412,2550.5,2550.4,2.81195]
["bitfinex-derivatives","ETHF0:USTF0",1751891522939,26.942,2550.7,2550.4,2.0278]
["bitfinex-derivatives","ETHF0:USTF0",1751891522940,27.72608,2550.7,2550.4,2.0278]
["bitfinex-derivatives","ETHF0:USTF0",1751891523240,26.939,2550.7,2550.6,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1751891523536,27.72306,2550.7,2550.6,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1751891524838,0.78409,2550.6,2550.5,2.18249]
["bitfinex-derivatives","ETHF0:USTF0",1751891525228,26.939,2550.7,2550.6,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1751891525229,27.72308,2550.7,2550.6,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1751891526335,0.78409,2550.6,2550.5,2.18249]
["bitfinex-derivatives","ETHF0:USTF0",1751891529740,26.939,2550.7,2550.5,2.18249]
["bitfinex-derivatives","ETHF0:USTF0",1751891529741,27.72308,2550.7,2550.6,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1751891530340,4.68083,2550.9,2550.8,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1751891530641,32.49808477,2550.9,2550.8,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1751891530841,27.71803,2550.9,2550.8,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1751891532940,27.71803,2550.9,2550.8,2.08273]
["bitfinex-derivatives","ETHF0:USTF0",1751891533743,27.71803,2550.9,2550.8,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1751891533944,0.78403,2550.8,2550.7,1.47533]
["bitfinex-derivatives","ETHF0:USTF0",1751891534341,0.78406,2550.7,2550.6,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1751891534944,0.78409,2550.6,2550.5,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1751891535145,28.40389,2550.6,2550.5,1.42312]
["bitfinex-derivatives","ETHF0:USTF0",1751891536044,28.40389,2550.6,2550.5,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1751891536244,28.40389,2550.6,2550.5,1.42312]
["bitfinex-derivatives","ETHF0:USTF0",1751891536842,27.71409,2550.6,2550.5,1.42312]
["bitfinex-derivatives","ETHF0:USTF0",1751891537238,27.71409,2550.6,2550.5,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1751891537544,27.71409,2550.6,2550.4,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1751891537545,0.78414,2550.5,2550.4,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1751891537844,0.78414,2550.5,2550.4,1.46832]
["bitfinex-derivatives","ETHF0:USTF0",1751891539050,3.8527,2550.7,2550.5,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1751891539347,3.8527,2550.7,2550.4,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1751891539348,1.42898,2550.7,2550.6,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1751891539549,28.35598,2550.7,2550.6,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1751891539743,0.78409,2550.6,2550.5,2.1921]
["bitfinex-derivatives","ETHF0:USTF0",1751891540048,0.78412,2550.5,2550.4,1.46833]
["bitfinex-derivatives","ETHF0:USTF0",1751891541749,0.78412,2550.5,2550.4,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1751891541950,3.99192,2550.5,2550.4,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1751891542451,3.99192,2550.5,2550.4,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1751891543352,0.78418,2550.4,2550.3,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1751891543542,28.35788,2550.4,2550.3,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1751891546352,26.925,2550.4,2550.3,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1751891546552,26.925,2550.4,2550.3,2.14866]
["bitfinex-derivatives","ETHF0:USTF0",1751891546850,27.70915,2550.4,2550.3,2.14866]
["bitfinex-derivatives","ETHF0:USTF0",1751891547453,26.925,2550.4,2550.3,2.14866]
["bitfinex-derivatives","ETHF0:USTF0",1751891548851,27.70915,2550.4,2550.3,2.14866]
["bitfinex-derivatives","ETHF0:USTF0",1751891549051,3.99195,2550.5,2550.4,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1751891549248,30.91395,2550.5,2550.4,2.19985]
["bitfinex-derivatives","ETHF0:USTF0",1751891549952,3.2078,2550.5,2550.4,2.19985]
["bitfinex-derivatives","ETHF0:USTF0",1751891550147,30.1298,2550.5,2550.4,2.19985]
["bitfinex-derivatives","ETHF0:USTF0",1751891550347,30.91392,2550.5,2550.4,2.19985]
["bitfinex-derivatives","ETHF0:USTF0",1751891551952,30.91392,2550.5,2550.4,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1751891552655,27.70612,2550.5,2550.4,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1751891553758,26.921,2550.5,2550.4,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1751891553959,0.78403,2550.8,2550.7,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1751891554155,3.2078,2551.0,2550.9,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1751891554361,30.91078,2551.0,2550.9,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1751891554863,1.47743,2551.2,2551.1,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1751891555061,29.27363864,2551.2,2551.1,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1751891555252,26.919,2551.2,2550.9,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1751891555459,2.34794208,2551.1,2551.0,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1751891555859,0.784,2551.0,2550.8,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1751891556060,0.78406,2550.7,2550.6,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1751891556366,0.78412,2550.6,2550.5,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1751891558469,0.78412,2550.5,2550.4,1.43134]
["bitfinex-derivatives","ETHF0:USTF0",1751891561771,0.78412,2550.5,2550.4,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1751891562071,0.78412,2550.5,2550.4,1.43135]
["bitfinex-derivatives","ETHF0:USTF0",1751891562974,0.78412,2550.5,2550.4,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1751891563175,0.78415,2550.4,2550.3,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1751891565074,0.78418,2550.3,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751891565372,1.43208,2550.3,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751891565572,0.78421,2550.2,2550.1,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1751891565776,0.78421,2550.2,2550.1,1.44414]
["bitfinex-derivatives","ETHF0:USTF0",1751891565969,1.4321,2550.3,2550.2,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1751891566973,0.6479,2550.3,2550.2,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1751891567171,30.90293,2550.5,2550.1,2.62047]
["bitfinex-derivatives","ETHF0:USTF0",1751891567469,30.90293,2550.5,2550.4,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1751891567470,30.8164,2550.5,2550.4,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1751891567874,31.60052,2550.5,2550.4,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1751891571377,30.8164,2550.5,2550.4,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1751891571977,31.60052,2550.5,2550.4,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1751891573279,30.8164,2550.5,2550.4,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1751891574180,31.60052,2550.5,2550.4,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1751891574880,30.8164,2550.5,2550.4,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1751891575680,31.60052,2550.5,2550.4,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1751891577584,30.8164,2550.5,2550.4,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1751891577778,27.6086,2550.5,2550.4,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1751891577983,1.48307,2550.7,2550.6,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1751891578283,29.95095059,2550.7,2550.6,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1751891580884,29.16688059,2550.7,2550.6,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1751891581189,29.95094059,2550.7,2550.6,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1751891582184,29.16688059,2550.7,2550.6,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1751891582880,29.95094059,2550.7,2550.6,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1751891586176,2.26288059,2550.7,2550.6,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1751891586376,26.899,2550.7,2550.6,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1751891587584,26.899,2550.7,2550.6,1.44699]
["bitfinex-derivatives","ETHF0:USTF0",1751891587983,27.68306,2550.7,2550.6,1.44699]
["bitfinex-derivatives","ETHF0:USTF0",1751891588180,26.899,2550.7,2550.6,1.44699]
["bitfinex-derivatives","ETHF0:USTF0",1751891588580,27.68306,2550.7,2550.6,1.44699]
["bitfinex-derivatives","ETHF0:USTF0",1751891588990,26.899,2550.7,2550.6,1.44699]
["bitfinex-derivatives","ETHF0:USTF0",1751891590290,27.68306,2550.7,2550.6,1.44699]
["bitfinex-derivatives","ETHF0:USTF0",1751891591783,27.68306,2550.7,2550.6,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1751891591981,27.68306,2550.7,2550.4,1.96036]
["bitfinex-derivatives","ETHF0:USTF0",1751891591982,0.78412,2550.6,2550.5,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1751891592187,1.43282,2550.6,2550.5,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1751891594390,2.09382,2550.6,2550.5,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1751891597597,0.78412,2550.5,2550.4,1.42613]
["bitfinex-derivatives","ETHF0:USTF0",1751891597793,27.67512,2550.5,2550.4,1.42613]
["bitfinex-derivatives","ETHF0:USTF0",1751891598297,26.891,2550.5,2550.4,1.42613]
["bitfinex-derivatives","ETHF0:USTF0",1751891598799,27.67512,2550.5,2550.4,1.42613]
["bitfinex-derivatives","ETHF0:USTF0",1751891599496,27.67512,2550.5,2550.4,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1751891599897,27.67514,2550.5,2550.4,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1751891600692,1.96045,2550.4,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751891600898,0.78434,2549.9,2549.8,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1751891601194,31.65824641,2549.9,2549.4,2.0685]
["bitfinex-derivatives","ETHF0:USTF0",1751891601388,0.78441,2549.6,2549.5,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1751891601588,26.887,2549.6,2549.3,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1751891601800,26.887,2549.6,2549.4,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1751891601801,1.56344641,2549.5,2549.4,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1751891602092,26.887,2549.6,2549.5,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1751891602997,28.43888892,2549.6,2549.5,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1751891603200,1.55188892,2549.6,2549.5,1.43313]
["bitfinex-derivatives","ETHF0:USTF0",1751891606498,1.55188892,2549.6,2549.5,4.64093]
["bitfinex-derivatives","ETHF0:USTF0",1751891606700,3.2078,2550.3,2550.2,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1751891607000,30.0968,2550.3,2550.2,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1751891607192,30.0958,2550.3,2550.2,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1751891607796,3.2078,2550.3,2550.2,2.12541]
["bitfinex-derivatives","ETHF0:USTF0",1751891608100,30.0958,2550.3,2550.2,2.12541]
["bitfinex-derivatives","ETHF0:USTF0",1751891608300,3.2078,2550.3,2550.2,2.12541]
["bitfinex-derivatives","ETHF0:USTF0",1751891608606,0.78397,2551.0,2550.9,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1751891608902,4.65776,2551.1,2551.0,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751891609104,3.8738,2551.1,2551.0,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751891609298,27.553,2551.1,2551.0,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751891609999,28.33694,2551.1,2551.0,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751891610201,27.553,2551.1,2551.0,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751891610401,28.33694,2551.1,2551.0,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751891610600,27.553,2551.1,2551.0,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751891610801,28.33694,2551.1,2551.0,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751891611001,0.666,2551.1,2551.0,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751891611302,28.33594,2551.1,2551.0,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751891611803,27.552,2551.1,2550.8,5.2611]
["bitfinex-derivatives","ETHF0:USTF0",1751891612501,28.33596,2551.1,2551.0,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751891614199,27.552,2551.1,2550.8,3.8587]
["bitfinex-derivatives","ETHF0:USTF0",1751891614403,0.784,2551.0,2550.9,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751891615107,27.547,2551.1,2551.0,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751891615697,28.33094,2551.1,2551.0,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751891616107,14.85163,2551.4,2551.2,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1751891616108,27.66192,2551.3,2551.2,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1751891616303,1.95954,2551.5,2551.2,1.95977]
["bitfinex-derivatives","ETHF0:USTF0",1751891616304,1.3289,2551.5,2551.2,1.95977]
["bitfinex-derivatives","ETHF0:USTF0",1751891616496,3.2078,2551.7,2551.2,1.95977]
["bitfinex-derivatives","ETHF0:USTF0",1751891616702,26.878,2551.6,2551.5,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1751891617205,0.78378,2551.6,2551.5,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1751891617605,27.5624,2551.7,2551.6,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1751891617805,27.5614,2551.7,2551.6,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1751891618007,0.78378,2551.6,2551.5,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1751891618205,27.5614,2551.7,2551.6,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1751891618505,0.78379,2551.6,2551.5,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1751891619005,28.34517,2551.7,2551.6,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1751891619203,2.21024506,2551.7,2551.6,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1751891619406,27.5584,2551.7,2551.6,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1751891619704,28.3976944,2551.7,2551.6,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1751891620101,26.874,2551.7,2551.6,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1751891621309,3.2078,2552.3,2551.4,6.48441]
["bitfinex-derivatives","ETHF0:USTF0",1751891621513,3.6146866,2552.2,2552.1,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1751891621810,30.4876666,2552.2,2552.1,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1751891622205,28.9676,2552.2,2552.1,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1751891622807,2.0946,2552.2,2552.1,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1751891623111,28.9646,2552.2,2552.1,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1751891623313,1.311,2552.2,2552.1,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1751891623508,28.9636,2552.2,2552.1,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1751891624808,1.311,2552.2,2552.1,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1751891625008,28.9606,2552.2,2552.1,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1751891626615,26.866,2552.2,2552.1,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1751891627112,0.78355,2552.4,2552.3,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1751891627513,27.64755,2552.4,2552.3,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1751891628209,27.64755,2552.4,2552.1,5.16684]
["bitfinex-derivatives","ETHF0:USTF0",1751891628210,0.7836,2552.3,2552.2,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1751891629916,26.864,2552.4,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751891629917,0.7836,2552.2,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751891630408,0.7836,2552.2,2552.1,3.99143]
["bitfinex-derivatives","ETHF0:USTF0",1751891630611,0.78359,2552.3,2552.2,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1751891631414,26.864,2552.4,2552.3,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1751891631617,0.78355,2552.4,2552.3,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1751891631911,27.64155,2552.4,2552.3,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1751891632313,2.15152,2552.5,2552.4,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1751891632511,29.00952,2552.5,2552.4,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1751891632715,0.78357,2552.4,2552.3,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1751891633317,30.18484,2552.5,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751891633619,0.7836,2552.2,2552.1,3.99142]
["bitfinex-derivatives","ETHF0:USTF0",1751891633918,27.6386,2552.2,2552.1,3.99142]
["bitfinex-derivatives","ETHF0:USTF0",1751891635317,26.855,2552.2,2552.1,3.99142]
["bitfinex-derivatives","ETHF0:USTF0",1751891636218,27.6386,2552.2,2552.1,3.99142]
["bitfinex-derivatives","ETHF0:USTF0",1751891638217,26.855,2552.2,2552.1,3.99142]
["bitfinex-derivatives","ETHF0:USTF0",1751891638417,27.6386,2552.2,2552.1,3.99142]
["bitfinex-derivatives","ETHF0:USTF0",1751891638719,26.855,2552.2,2552.1,3.99142]
["bitfinex-derivatives","ETHF0:USTF0",1751891639520,27.6386,2552.2,2552.1,3.99142]
["bitfinex-derivatives","ETHF0:USTF0",1751891639718,0.78355,2552.4,2552.3,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1751891639917,27.63455,2552.4,2552.3,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1751891642723,0.78355,2552.4,2552.3,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1751891642920,0.78349,2552.6,2552.5,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1751891643125,27.63149,2552.6,2552.5,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1751891644325,0.78349,2552.6,2552.5,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1751891644529,0.6907,2552.7,2552.3,3.33182]
["bitfinex-derivatives","ETHF0:USTF0",1751891644530,1.47415,2552.7,2552.6,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1751891644828,29.83857888,2552.7,2552.6,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1751891645028,29.05512888,2552.7,2552.6,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1751891645827,29.83856888,2552.7,2552.6,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1751891647532,29.14786888,2552.7,2552.6,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1751891648624,28.36442888,2552.7,2552.6,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1751891649032,1.51742888,2552.7,2552.6,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1751891649231,28.35942888,2552.7,2552.6,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1751891650430,28.35942888,2552.7,2552.6,1.48037]
["bitfinex-derivatives","ETHF0:USTF0",1751891651224,28.35842888,2552.7,2552.6,1.48037]
["bitfinex-derivatives","ETHF0:USTF0",1751891652123,1.51742888,2552.7,2552.6,1.48037]
["bitfinex-derivatives","ETHF0:USTF0",1751891652531,27.74075,2552.8,2552.7,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1751891652727,29.26064835,2552.8,2552.6,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1751891652932,27.74074,2552.8,2552.7,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1751891653233,29.2607977,2552.8,2552.7,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1751891653532,27.74074,2552.8,2552.7,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1751891654134,29.26062493,2552.8,2552.7,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1751891654633,0.78344,2552.7,2552.6,1.48035]
["bitfinex-derivatives","ETHF0:USTF0",1751891655134,28.39337,2552.8,2552.7,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1751891655432,0.78344,2552.7,2552.6,1.48035]
["bitfinex-derivatives","ETHF0:USTF0",1751891657434,28.39337,2552.8,2552.7,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1751891657735,29.91185053,2552.8,2552.7,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1751891658435,0.78344,2552.7,2552.6,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1751891658837,0.78344,2552.7,2552.6,1.48037]
["bitfinex-derivatives","ETHF0:USTF0",1751891659136,2.30171265,2552.7,2552.6,1.48037]
["bitfinex-derivatives","ETHF0:USTF0",1751891659634,2.30171265,2552.7,2552.6,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1751891660236,2.30171265,2552.7,2552.6,1.48037]
["bitfinex-derivatives","ETHF0:USTF0",1751891660630,0.78351,2552.5,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751891660836,27.61751,2552.5,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751891661134,29.13573602,2552.5,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751891661336,29.83493602,2552.5,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751891661932,29.83493602,2552.5,2552.4,3.99134]
["bitfinex-derivatives","ETHF0:USTF0",1751891662236,29.13573602,2552.5,2552.4,3.99134]
["bitfinex-derivatives","ETHF0:USTF0",1751891663535,27.61751,2552.5,2552.4,3.99134]
["bitfinex-derivatives","ETHF0:USTF0",1751891664530,26.834,2552.5,2552.4,3.99134]
["bitfinex-derivatives","ETHF0:USTF0",1751891665437,26.834,2552.5,2552.4,4.65334]
["bitfinex-derivatives","ETHF0:USTF0",1751891665635,27.61751,2552.5,2552.4,5.94084]
["bitfinex-derivatives","ETHF0:USTF0",1751891665839,27.61751,2552.5,2552.4,4.65334]
["bitfinex-derivatives","ETHF0:USTF0",1751891666140,27.61751,2552.5,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751891666641,27.61751,2552.5,2552.4,3.99134]
["bitfinex-derivatives","ETHF0:USTF0",1751891667140,27.61751,2552.5,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751891667335,27.61751,2552.5,2552.4,3.99134]
["bitfinex-derivatives","ETHF0:USTF0",1751891667634,27.61751,2552.5,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751891667836,0.78357,2552.3,2552.2,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1751891668737,0.78357,2552.3,2552.2,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1751891669136,0.78357,2552.3,2552.2,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1751891670943,1.46515,2552.4,2552.3,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1751891671143,2.98273391,2552.4,2552.3,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1751891671642,0.78357,2552.3,2552.2,1.44557]
["bitfinex-derivatives","ETHF0:USTF0",1751891673039,1.46516,2552.4,2552.3,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1751891673344,0.78357,2552.3,2552.2,1.9803]
["bitfinex-derivatives","ETHF0:USTF0",1751891673742,27.4763,2552.5,2552.2,1.9803]
["bitfinex-derivatives","ETHF0:USTF0",1751891673944,26.829,2552.4,2552.3,2.10187]
["bitfinex-derivatives","ETHF0:USTF0",1751891674444,26.829,2552.4,2552.3,2.74387]
["bitfinex-derivatives","ETHF0:USTF0",1751891674644,27.61254,2552.4,2552.3,2.74387]
["bitfinex-derivatives","ETHF0:USTF0",1751891674947,0.78357,2552.3,2552.2,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1751891675140,1.47977,2552.3,2552.2,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1751891675643,2.99730381,2552.3,2552.2,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1751891675838,27.61256,2552.4,2552.3,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1751891676040,26.829,2552.4,2552.3,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1751891676242,26.828,2552.4,2552.3,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1751891676443,26.828,2552.4,2552.3,2.80397]
["bitfinex-derivatives","ETHF0:USTF0",1751891676941,0.7835,2552.6,2552.3,3.97926]
["bitfinex-derivatives","ETHF0:USTF0",1751891677146,27.61051,2552.5,2552.4,5.33024]
["bitfinex-derivatives","ETHF0:USTF0",1751891677447,0.7835,2552.6,2552.5,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1751891677749,27.6105,2552.6,2552.5,1.47027]
["bitfinex-derivatives","ETHF0:USTF0",1751891679348,29.12868943,2552.6,2552.5,1.47027]
["bitfinex-derivatives","ETHF0:USTF0",1751891682752,28.34518943,2552.6,2552.5,1.47027]
["bitfinex-derivatives","ETHF0:USTF0",1751891683246,28.34218943,2552.6,2552.5,1.47027]
["bitfinex-derivatives","ETHF0:USTF0",1751891683442,28.34218943,2552.6,2552.5,2.80017]
["bitfinex-derivatives","ETHF0:USTF0",1751891683942,29.12565943,2552.6,2552.5,2.80017]
["bitfinex-derivatives","ETHF0:USTF0",1751891685051,28.34218943,2552.6,2552.5,2.80017]
["bitfinex-derivatives","ETHF0:USTF0",1751891685451,1.51818943,2552.6,2552.5,2.80017]
["bitfinex-derivatives","ETHF0:USTF0",1751891685652,0.90174,2552.8,2552.7,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1751891685950,29.24131758,2552.8,2552.7,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1751891688658,2.41931758,2552.8,2552.7,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1751891688855,29.23931758,2552.8,2552.7,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1751891691259,29.23931758,2552.8,2552.7,1.30839074]
["bitfinex-derivatives","ETHF0:USTF0",1751891693164,28.45590758,2552.8,2552.7,1.30839074]
["bitfinex-derivatives","ETHF0:USTF0",1751891693863,1.63590758,2552.8,2552.7,1.30837005]
["bitfinex-derivatives","ETHF0:USTF0",1751891694258,0.11833,2552.8,2552.7,1.30837005]
["bitfinex-derivatives","ETHF0:USTF0",1751891694661,0.11833,2552.8,2552.7,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1751891694952,0.11833,2552.8,2552.7,1.30832005]
["bitfinex-derivatives","ETHF0:USTF0",1751891695157,0.11833,2552.8,2552.7,4.51612005]
["bitfinex-derivatives","ETHF0:USTF0",1751891695364,0.11833,2552.8,2552.7,3.99124]
["bitfinex-derivatives","ETHF0:USTF0",1751891695663,0.90174,2552.8,2552.7,4.52016527]
["bitfinex-derivatives","ETHF0:USTF0",1751891695865,0.11833,2552.8,2552.7,4.52016527]
["bitfinex-derivatives","ETHF0:USTF0",1751891696062,2.41528927,2552.8,2552.7,0.52892527]
["bitfinex-derivatives","ETHF0:USTF0",1751891696362,5.14598927,2552.8,2552.7,0.52892527]
["bitfinex-derivatives","ETHF0:USTF0",1751891697359,0.78351,2552.5,2552.4,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1751891697554,26.815,2552.6,2552.5,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1751891698365,27.59848,2552.6,2552.5,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1751891698568,0.78348,2552.6,2552.5,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1751891698771,29.11090074,2552.6,2552.5,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1751891700662,28.32742074,2552.6,2552.5,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1751891701062,29.11089074,2552.6,2552.5,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1751891702467,28.32742074,2552.6,2552.5,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1751891702866,29.11089074,2552.6,2552.5,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1751891703962,28.32742074,2552.6,2552.5,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1751891704470,29.11089074,2552.6,2552.5,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1751891705370,0.78352,2552.5,2552.4,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1751891705572,1.42632,2552.5,2552.4,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1751891706064,0.6428,2552.5,2552.4,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1751891706266,2.15585823,2552.5,2552.4,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1751891706565,2.15585823,2552.5,2552.3,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1751891706566,0.78355,2552.4,2552.3,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1751891706766,0.6428,2552.5,2552.3,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1751891707070,0.6428,2552.5,2552.4,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1751891707271,2.93937592,2552.5,2552.3,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1751891707473,1.42633,2552.5,2552.4,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1751891707770,0.78354,2552.4,2552.3,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1751891707978,0.78365,2552.1,2552.0,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1751891708177,26.81,2552.1,2552.0,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1751891708376,0.78368,2552.0,2551.9,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1751891708578,1.43748,2552.0,2551.9,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1751891712178,0.78369,2551.9,2551.8,3.99151]
["bitfinex-derivatives","ETHF0:USTF0",1751891712378,1.43748,2552.0,2551.9,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1751891712581,26.81,2552.0,2551.9,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1751891712779,26.81,2552.0,2551.9,2.19439]
["bitfinex-derivatives","ETHF0:USTF0",1751891713781,27.59366,2552.0,2551.9,2.19439]
["bitfinex-derivatives","ETHF0:USTF0",1751891713976,26.81,2552.0,2551.9,2.19439]
["bitfinex-derivatives","ETHF0:USTF0",1751891714577,27.59366,2552.0,2551.9,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1751891714980,26.81,2552.0,2551.9,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1751891715276,27.59366,2552.0,2551.9,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1751891715979,0.78369,2551.9,2551.8,3.9915]
["bitfinex-derivatives","ETHF0:USTF0",1751891716282,1.48979,2551.9,2551.8,3.9915]
["bitfinex-derivatives","ETHF0:USTF0",1751891717276,26.81,2552.0,2551.9,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1751891718377,27.59366,2552.0,2551.9,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1751891724184,0.78369,2551.9,2551.8,5.3993]
["bitfinex-derivatives","ETHF0:USTF0",1751891724381,0.78369,2551.9,2551.8,3.9915]
["bitfinex-derivatives","ETHF0:USTF0",1751891724682,1.42909,2551.9,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751891724882,1.42909,2551.9,2551.8,3.99152]
["bitfinex-derivatives","ETHF0:USTF0",1751891725081,1.42909,2551.9,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751891725278,1.42909,2551.9,2551.8,3.99152]
["bitfinex-derivatives","ETHF0:USTF0",1751891727986,0.6454,2551.9,2551.8,3.99152]
["bitfinex-derivatives","ETHF0:USTF0",1751891728284,0.78369,2551.9,2551.8,3.99152]
["bitfinex-derivatives","ETHF0:USTF0",1751891729082,0.78367,2552.0,2551.9,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1751891729585,27.59067,2552.0,2551.9,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1751891729783,27.59067,2552.0,2551.9,2.08726]
["bitfinex-derivatives","ETHF0:USTF0",1751891729984,0.78361,2552.3,2552.2,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1751891730185,29.10610418,2552.3,2552.2,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1751891730985,2.29810418,2552.3,2552.2,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1751891731186,29.10510418,2552.3,2552.2,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1751891732291,28.32149418,2552.3,2552.2,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1751891732791,28.32149418,2552.3,2552.2,2.09488]
["bitfinex-derivatives","ETHF0:USTF0",1751891732992,28.32049418,2552.3,2552.2,2.09488]
["bitfinex-derivatives","ETHF0:USTF0",1751891733288,1.51449418,2552.3,2552.2,2.09488]
["bitfinex-derivatives","ETHF0:USTF0",1751891733490,0.78355,2552.4,2552.3,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1751891733692,0.7836,2552.2,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751891733892,0.7836,2552.2,2552.1,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1751891734893,0.78366,2552.0,2551.9,1.44835]
["bitfinex-derivatives","ETHF0:USTF0",1751891735092,27.58865,2552.1,2552.0,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1751891736089,0.78366,2552.0,2551.9,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1751891736286,0.78369,2551.9,2551.8,3.9915]
["bitfinex-derivatives","ETHF0:USTF0",1751891736587,0.78369,2551.9,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751891737287,2.94873288,2551.9,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751891737589,0.78372,2551.8,2551.7,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1751891737793,0.78377,2551.7,2551.6,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1751891738992,26.804,2551.8,2551.5,4.5615]
["bitfinex-derivatives","ETHF0:USTF0",1751891738993,0.78378,2551.6,2551.5,4.5615]
["bitfinex-derivatives","ETHF0:USTF0",1751891739586,1.95938,2551.7,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751891739793,0.78397,2551.0,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751891739991,1.96014,2550.8,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751891740191,27.58806,2550.7,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751891741090,0.78415,2550.4,2550.3,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1751891741288,27.58815,2550.4,2550.3,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1751891741494,26.804,2550.4,2550.3,2.77108]
["bitfinex-derivatives","ETHF0:USTF0",1751891741690,27.58815,2550.4,2550.3,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1751891741895,26.804,2550.4,2550.3,2.77108]
["bitfinex-derivatives","ETHF0:USTF0",1751891742092,26.804,2550.4,2550.3,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1751891742796,27.58815,2550.4,2550.3,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1751891743494,26.804,2550.4,2550.3,2.77108]
["bitfinex-derivatives","ETHF0:USTF0",1751891743902,26.808,2550.4,2550.3,2.77108]
["bitfinex-derivatives","ETHF0:USTF0",1751891745601,27.59215,2550.4,2550.3,1.45208]
["bitfinex-derivatives","ETHF0:USTF0",1751891747002,27.59215,2550.4,2550.3,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1751891747200,27.59215,2550.4,2550.3,1.45208]
["bitfinex-derivatives","ETHF0:USTF0",1751891747797,27.59215,2550.4,2550.3,4.65988]
["bitfinex-derivatives","ETHF0:USTF0",1751891749605,26.808,2550.4,2550.3,4.65988]
["bitfinex-derivatives","ETHF0:USTF0",1751891750302,27.59215,2550.4,2550.3,4.65988]
["bitfinex-derivatives","ETHF0:USTF0",1751891751107,26.808,2550.4,2550.3,4.65988]
["bitfinex-derivatives","ETHF0:USTF0",1751891753613,27.59215,2550.4,2550.3,4.65988]
["bitfinex-derivatives","ETHF0:USTF0",1751891756115,27.59215,2550.4,2550.3,1.45208]
["bitfinex-derivatives","ETHF0:USTF0",1751891756311,27.59215,2550.4,2550.3,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1751891757718,27.59215,2550.4,2550.3,1.45208]
["bitfinex-derivatives","ETHF0:USTF0",1751891761917,28.76843,2550.4,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751891762123,0.78427,2550.0,2549.9,3.99208]
["bitfinex-derivatives","ETHF0:USTF0",1751891762421,27.59827,2550.0,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751891762924,27.59827,2550.0,2549.9,3.9921]
["bitfinex-derivatives","ETHF0:USTF0",1751891763223,0.7843,2549.9,2549.8,1.46371]
["bitfinex-derivatives","ETHF0:USTF0",1751891763620,27.59829,2550.0,2549.9,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1751891764322,29.11718039,2550.0,2549.9,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1751891765124,28.33289039,2550.0,2549.9,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1751891766820,1.51889039,2550.0,2549.9,2.0856]
["bitfinex-derivatives","ETHF0:USTF0",1751891767017,28.33389039,2550.0,2549.9,2.0856]
["bitfinex-derivatives","ETHF0:USTF0",1751891773535,26.815,2550.0,2549.9,2.0856]
["bitfinex-derivatives","ETHF0:USTF0",1751891779737,2.1316,2550.3,2550.0,1.96064]
["bitfinex-derivatives","ETHF0:USTF0",1751891779938,29.12579336,2550.2,2550.1,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1751891780339,28.34158336,2550.2,2550.1,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1751891781236,29.12579336,2550.2,2550.1,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1751891781438,28.34158336,2550.2,2550.1,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1751891782532,1.52858336,2550.2,2550.1,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1751891782734,3.2078,2551.0,2550.6,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1751891782939,28.2109,2550.9,2550.8,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1751891783136,1.3989,2550.9,2550.8,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1751891783537,30.0198,2551.0,2550.9,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1751891783937,30.80377,2551.0,2550.9,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1751891784139,30.0198,2551.0,2550.9,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1751891784537,30.80377,2551.0,2550.9,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1751891784741,3.99177,2551.0,2550.9,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1751891785036,30.0198,2551.0,2550.9,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1751891785244,0.7017,2551.1,2551.0,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751891785441,27.5127,2551.1,2551.0,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751891785637,28.29663,2551.1,2551.0,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751891786443,1.48563,2551.1,2551.0,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751891786646,27.5127,2551.1,2551.0,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751891786943,28.29663,2551.1,2551.0,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751891787145,0.784,2550.9,2550.8,3.99179]
["bitfinex-derivatives","ETHF0:USTF0",1751891787346,0.784,2550.9,2550.8,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1751891787641,1.48565,2551.1,2551.0,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751891787840,28.29365,2551.1,2551.0,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751891788240,0.78399,2551.0,2550.9,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751891789344,2.10069,2551.0,2550.9,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751891789544,0.78401,2550.9,2550.8,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1751891789840,0.78409,2550.6,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751891790046,0.78418,2550.3,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751891790248,27.59018,2550.3,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751891790747,27.59018,2550.3,2550.2,3.99201]
["bitfinex-derivatives","ETHF0:USTF0",1751891790940,26.806,2550.3,2550.2,3.99201]
["bitfinex-derivatives","ETHF0:USTF0",1751891791345,27.59018,2550.3,2550.2,3.99201]
["bitfinex-derivatives","ETHF0:USTF0",1751891791545,26.806,2550.3,2550.2,3.99201]
["bitfinex-derivatives","ETHF0:USTF0",1751891791751,26.805,2550.3,2550.2,3.99201]
["bitfinex-derivatives","ETHF0:USTF0",1751891793946,2.12824,2550.5,2550.4,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1751891794144,28.93324,2550.5,2550.4,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1751891794348,28.1491,2550.5,2550.4,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1751891795147,28.93322,2550.5,2550.4,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1751891795450,0.78415,2550.4,2550.3,1.43146]
["bitfinex-derivatives","ETHF0:USTF0",1751891795954,0.78415,2550.4,2550.3,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1751891796243,28.93324,2550.5,2550.4,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1751891799151,28.1491,2550.5,2550.4,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1751891800250,28.1481,2550.5,2550.4,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1751891801356,28.93222,2550.5,2550.4,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1751891804968,28.1481,2550.5,2550.4,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1751891805265,26.804,2550.5,2550.4,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1751891806465,1.42428,2550.7,2550.6,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1751891806666,28.22628,2550.7,2550.6,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1751891808362,27.4422,2550.7,2550.6,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1751891808569,0.78405,2550.8,2550.7,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1751891808764,29.07650433,2550.8,2550.7,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1751891809061,2.27550433,2550.8,2550.7,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1751891809364,28.29245433,2550.8,2550.7,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1751891809559,1.49145433,2550.8,2550.7,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1751891809761,26.801,2550.8,2550.7,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1751891809967,0.784,2550.9,2550.8,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1751891810268,29.07588766,2550.9,2550.8,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1751891810466,27.584,2550.9,2550.8,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1751891810668,29.07620616,2550.9,2550.8,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1751891812267,27.584,2550.9,2550.8,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1751891812463,8.9905,2551.1,2551.0,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751891812464,1.46944,2551.1,2551.0,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751891812769,29.76096141,2551.1,2551.0,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751891814063,2.96196141,2551.1,2551.0,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751891814263,29.75996141,2551.1,2551.0,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751891815168,0.78397,2551.0,2550.9,1.47137]
["bitfinex-derivatives","ETHF0:USTF0",1751891815767,28.26745,2551.1,2551.0,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751891816066,28.2893154,2551.1,2551.0,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751891816271,26.797,2551.1,2551.0,5.34027]
["bitfinex-derivatives","ETHF0:USTF0",1751891816465,27.58093,2551.1,2551.0,5.34027]
["bitfinex-derivatives","ETHF0:USTF0",1751891818272,3.2078,2551.6,2551.0,6.51618]
["bitfinex-derivatives","ETHF0:USTF0",1751891818567,1.49086687,2551.5,2551.4,3.99164]
["bitfinex-derivatives","ETHF0:USTF0",1751891818772,0.78372,2551.8,2551.7,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1751891819067,0.6429,2551.9,2551.8,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1751891819272,26.795,2551.9,2551.8,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1751891819468,1.44258,2552.0,2551.9,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1751891819771,29.0668955,2552.0,2551.9,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1751891819974,27.57868,2552.0,2551.9,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1751891820374,0.6622,2552.2,2551.8,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1751891820569,0.78362,2552.2,2552.1,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1751891820770,0.78363,2552.1,2552.0,3.99144]
["bitfinex-derivatives","ETHF0:USTF0",1751891821073,26.793,2552.1,2552.0,3.99146]
["bitfinex-derivatives","ETHF0:USTF0",1751891821268,27.57663,2552.1,2552.0,3.99146]
["bitfinex-derivatives","ETHF0:USTF0",1751891821675,27.57663,2552.1,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751891821876,0.78358,2552.3,2552.1,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1751891822066,1.3265,2552.4,2552.2,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1751891822266,3.2078,2552.6,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751891822267,26.792,2552.3,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751891822471,26.792,2552.3,2552.2,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1751891822971,8.9559,2552.7,2552.4,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1751891823171,8.9559,2552.7,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751891823172,0.78348,2552.6,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751891823375,0.7835,2552.5,2552.4,2.18352]
["bitfinex-derivatives","ETHF0:USTF0",1751891823576,0.7835,2552.6,2552.5,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1751891823772,0.11833,2552.8,2552.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1751891823974,0.78345,2552.7,2552.6,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1751891824175,0.7835,2552.6,2552.4,2.18352]
["bitfinex-derivatives","ETHF0:USTF0",1751891824377,0.7835,2552.5,2552.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1751891824670,0.78354,2552.4,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751891824874,0.7837,2551.9,2551.7,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1751891825074,3.26908,2552.3,2551.9,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1751891825274,0.78368,2552.0,2551.9,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1751891825468,0.78369,2551.9,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751891826877,2.12609,2551.9,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751891831173,0.78384,2551.4,2551.3,4.5381]
["bitfinex-derivatives","ETHF0:USTF0",1751891831877,0.78384,2551.4,2551.3,5.32197]
["bitfinex-derivatives","ETHF0:USTF0",1751891833277,0.78384,2551.4,2551.3,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1751891833583,0.78384,2551.4,2551.3,2.11417]
["bitfinex-derivatives","ETHF0:USTF0",1751891834883,0.78384,2551.4,2551.3,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1751891835182,0.78387,2551.3,2551.2,57.24989]
["bitfinex-derivatives","ETHF0:USTF0",1751891835377,0.78387,2551.3,2551.2,58.54319]
["bitfinex-derivatives","ETHF0:USTF0",1751891841286,0.78386,2551.5,2551.4,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1751891841585,0.78384,2551.4,2551.3,2.14792]
["bitfinex-derivatives","ETHF0:USTF0",1751891841780,0.78384,2551.5,2551.4,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1751891841986,0.78384,2551.5,2551.4,2.14789]
["bitfinex-derivatives","ETHF0:USTF0",1751891842180,0.78389,2551.4,2551.3,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1751891846187,27.56481,2551.6,2551.5,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1751891846487,0.78386,2551.5,2551.4,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1751891848189,27.5648,2551.6,2551.5,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1751891849187,3.2078,2551.7,2551.6,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1751891849587,0.78363,2552.2,2552.1,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1751891849889,29.04144945,2552.2,2552.1,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1751891850488,27.56263,2552.2,2552.1,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1751891850685,28.73804,2552.2,2551.7,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1751891850885,0.78372,2551.8,2551.7,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1751891851086,0.78371,2551.9,2551.8,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1751891852090,3.99148,2552.0,2551.9,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1751891853185,30.76848,2552.0,2551.9,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1751891857695,30.76848,2552.0,2551.9,2.11779]
["bitfinex-derivatives","ETHF0:USTF0",1751891858994,3.99148,2552.0,2551.9,2.11779]
["bitfinex-derivatives","ETHF0:USTF0",1751891859195,30.76648,2552.0,2551.9,2.11779]
["bitfinex-derivatives","ETHF0:USTF0",1751891861796,30.76648,2552.0,2551.9,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1751891861997,30.76648,2552.0,2551.8,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1751891861998,0.78372,2551.9,2551.8,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1751891862192,30.76648,2552.0,2551.9,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1751891863188,30.76648,2552.0,2551.5,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1751891863189,0.78381,2551.6,2551.5,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1751891863393,0.78384,2551.4,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751891863697,0.78384,2551.4,2551.3,3.99167]
["bitfinex-derivatives","ETHF0:USTF0",1751891863698,27.55684,2551.4,2551.3,3.99167]
["bitfinex-derivatives","ETHF0:USTF0",1751891864093,27.55684,2551.4,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751891864295,27.55684,2551.4,2551.3,3.99167]
["bitfinex-derivatives","ETHF0:USTF0",1751891864495,27.55684,2551.4,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751891864799,27.55684,2551.4,2551.3,3.99167]
["bitfinex-derivatives","ETHF0:USTF0",1751891865598,27.55684,2551.4,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751891866000,27.55684,2551.4,2551.3,3.99167]
["bitfinex-derivatives","ETHF0:USTF0",1751891866997,27.55684,2551.4,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751891867202,27.55684,2551.4,2551.3,3.99167]
["bitfinex-derivatives","ETHF0:USTF0",1751891867791,26.773,2551.4,2551.3,3.99167]
["bitfinex-derivatives","ETHF0:USTF0",1751891867998,3.2078,2551.7,2551.6,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1751891868300,0.78381,2551.5,2551.4,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1751891868698,0.78381,2551.5,2551.4,2.09063]
["bitfinex-derivatives","ETHF0:USTF0",1751891868897,0.78381,2551.6,2551.5,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1751891869103,3.99157,2551.7,2551.6,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1751891869296,29.9818,2551.7,2551.6,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1751891869701,30.76555,2551.7,2551.6,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1751891870098,3.2078,2551.7,2551.6,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1751891870299,30.76555,2551.7,2551.6,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1751891871404,0.78381,2551.6,2551.5,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1751891871807,0.78384,2551.4,2551.3,3.99164]
["bitfinex-derivatives","ETHF0:USTF0",1751891872405,0.78383,2551.5,2551.4,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1751891874106,1.43571,2551.6,2551.5,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1751891874306,0.78381,2551.6,2551.5,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1751891874708,3.99156,2551.7,2551.6,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1751891874907,30.76556,2551.7,2551.6,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1751891875308,30.76556,2551.7,2551.6,2.74208]
["bitfinex-derivatives","ETHF0:USTF0",1751891875505,3.99156,2551.7,2551.6,2.74208]
["bitfinex-derivatives","ETHF0:USTF0",1751891875711,0.78372,2551.9,2551.8,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1751891875908,27.55672,2551.9,2551.8,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1751891878414,27.55674,2551.9,2551.8,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1751891878618,0.78375,2551.8,2551.7,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1751891878803,0.78375,2551.8,2551.7,2.11872]
["bitfinex-derivatives","ETHF0:USTF0",1751891879112,0.78375,2551.7,2551.6,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1751891879513,0.78375,2551.7,2551.6,2.0326]
["bitfinex-derivatives","ETHF0:USTF0",1751891880014,0.78375,2551.7,2551.6,2.81636]
["bitfinex-derivatives","ETHF0:USTF0",1751891880517,0.78374,2551.8,2551.7,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1751891881809,27.55671,2551.9,2551.8,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1751891882012,0.78372,2551.8,2551.7,2.14583]
["bitfinex-derivatives","ETHF0:USTF0",1751891882713,27.5567,2551.9,2551.8,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1751891882911,27.5567,2551.9,2551.8,2.14332]
["bitfinex-derivatives","ETHF0:USTF0",1751891885313,26.773,2551.9,2551.8,2.14332]
["bitfinex-derivatives","ETHF0:USTF0",1751891885514,0.78368,2552.0,2551.9,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1751891885713,0.78368,2552.0,2551.9,2.14279]
["bitfinex-derivatives","ETHF0:USTF0",1751891888115,0.78364,2552.1,2552.0,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1751891888414,0.78361,2552.2,2552.1,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1751891888618,2.10933,2552.5,2552.4,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1751891888820,0.7835,2552.6,2552.5,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1751891889017,3.32613,2552.8,2552.3,4.5862]
["bitfinex-derivatives","ETHF0:USTF0",1751891889324,27.55248,2552.7,2552.6,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1751891891022,0.78347,2552.6,2552.5,1.47298]
["bitfinex-derivatives","ETHF0:USTF0",1751891891523,0.7835,2552.5,2552.4,2.16193]
["bitfinex-derivatives","ETHF0:USTF0",1751891891713,27.55245,2552.7,2552.6,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1751891891918,27.55244,2552.7,2552.6,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1751891894120,0.7835,2552.6,2552.5,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1751891894322,0.78354,2552.5,2552.4,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1751891894625,1.45164,2552.5,2552.4,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1751891895220,0.6681,2552.5,2552.4,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1751891895421,1.4516,2552.5,2552.4,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1751891895624,0.78349,2552.6,2552.5,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1751891896329,27.4131,2552.7,2552.3,3.3298]
["bitfinex-derivatives","ETHF0:USTF0",1751891896535,28.19657,2552.7,2552.6,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1751891898731,0.11833,2552.8,2552.7,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1751891899033,26.88133,2552.8,2552.7,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1751891899234,27.66474,2552.8,2552.7,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1751891899830,26.88133,2552.8,2552.7,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1751891900235,0.90174,2552.8,2552.7,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1751891900437,27.66374,2552.8,2552.7,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1751891900837,26.88033,2552.8,2552.7,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1751891901437,27.66374,2552.8,2552.7,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1751891903741,0.78344,2552.7,2552.6,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1751891903931,0.7835,2552.6,2552.5,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1751891904136,0.7835,2552.5,2552.4,3.99131]
["bitfinex-derivatives","ETHF0:USTF0",1751891904338,1.4587,2552.5,2552.4,3.99131]
["bitfinex-derivatives","ETHF0:USTF0",1751891904850,1.4587,2552.5,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751891905135,0.78357,2552.4,2552.3,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1751891905332,0.78359,2552.3,2552.2,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1751891905737,0.78356,2552.4,2552.3,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1751891906247,28.21872,2552.5,2552.4,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1751891906840,0.78357,2552.4,2552.3,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1751891907041,0.78363,2552.2,2552.1,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1751891907643,1.47089,2552.3,2552.2,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1751891908548,0.78355,2552.4,2552.3,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1751891909645,27.4352,2552.5,2552.4,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1751891910147,28.2187,2552.5,2552.4,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1751891910548,1.4587,2552.5,2552.4,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1751891911249,0.6752,2552.5,2552.4,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1751891911547,1.4587,2552.5,2552.4,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1751891911851,0.78363,2552.1,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751891912045,27.54363,2552.1,2551.7,1.47943]
["bitfinex-derivatives","ETHF0:USTF0",1751891912243,0.78372,2551.8,2551.7,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1751891912439,3.2078,2551.9,2551.8,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1751891912645,29.9678,2551.9,2551.8,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1751891912848,26.76,2551.9,2551.8,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1751891913047,26.76,2551.9,2551.8,3.99152]
["bitfinex-derivatives","ETHF0:USTF0",1751891913449,26.76,2551.9,2551.8,4.69542]
["bitfinex-derivatives","ETHF0:USTF0",1751891914248,27.54369,2551.9,2551.8,1.48762]
["bitfinex-derivatives","ETHF0:USTF0",1751891916750,27.54369,2551.9,2551.8,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1751891917151,28.19319,2551.9,2551.8,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1751891919153,26.76,2551.9,2551.8,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1751891919350,27.54369,2551.9,2551.8,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1751891920353,0.78375,2551.8,2551.7,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1751891920556,0.78375,2551.7,2551.6,2.80276]
["bitfinex-derivatives","ETHF0:USTF0",1751891921356,0.78375,2551.7,2551.6,1.43096]
["bitfinex-derivatives","ETHF0:USTF0",1751891922354,0.78375,2551.7,2551.6,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1751891922552,0.78375,2551.7,2551.6,1.43098]
["bitfinex-derivatives","ETHF0:USTF0",1751891922749,0.78375,2551.7,2551.6,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1751891924060,0.78375,2551.7,2551.6,1.43098]
["bitfinex-derivatives","ETHF0:USTF0",1751891925261,26.764,2551.7,2551.6,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1751891925558,26.764,2551.7,2551.6,2.71768]
["bitfinex-derivatives","ETHF0:USTF0",1751891926359,27.54775,2551.7,2551.6,2.71768]
["bitfinex-derivatives","ETHF0:USTF0",1751891926658,26.764,2551.7,2551.6,2.71768]
["bitfinex-derivatives","ETHF0:USTF0",1751891927461,0.6495,2552.1,2551.7,1.95934]
["bitfinex-derivatives","ETHF0:USTF0",1751891927664,26.764,2552.0,2551.8,6.45381]
["bitfinex-derivatives","ETHF0:USTF0",1751891927955,26.764,2552.0,2551.9,2.07039]
["bitfinex-derivatives","ETHF0:USTF0",1751891928859,2.62659,2552.3,2551.9,3.24587]
["bitfinex-derivatives","ETHF0:USTF0",1751891928860,0.78363,2552.2,2551.9,3.24587]
["bitfinex-derivatives","ETHF0:USTF0",1751891929064,26.764,2552.1,2552.0,1.45626]
["bitfinex-derivatives","ETHF0:USTF0",1751891929264,26.764,2552.1,2552.0,2.78936]
["bitfinex-derivatives","ETHF0:USTF0",1751891929864,0.78362,2552.2,2552.1,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1751891930164,27.54762,2552.2,2552.1,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1751891930659,0.78363,2552.1,2552.0,1.45623]
["bitfinex-derivatives","ETHF0:USTF0",1751891932662,0.78361,2552.2,2552.1,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1751891932858,1.45119,2552.3,2552.2,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1751891933057,3.2078,2552.4,2552.3,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1751891933366,27.54653,2552.5,2552.4,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1751891934266,27.54653,2552.5,2552.3,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1751891934267,0.78357,2552.4,2552.3,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1751891935362,0.78357,2552.3,2552.2,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1751891935565,0.78356,2552.4,2552.3,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1751891936365,0.7836,2552.2,2552.1,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1751891936567,0.6526,2552.3,2552.2,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1751891937366,1.43617,2552.3,2552.2,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1751891937762,0.6526,2552.3,2552.2,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1751891937968,1.43617,2552.3,2552.2,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1751891940571,0.7836,2552.2,2552.1,2.1278]
["bitfinex-derivatives","ETHF0:USTF0",1751891941068,0.7836,2552.2,2552.1,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1751891941271,0.78363,2552.1,2552.0,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1751891941572,0.78363,2552.1,2552.0,1.45626]
["bitfinex-derivatives","ETHF0:USTF0",1751891943872,2.10431,2552.3,2552.2,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1751891944470,0.78363,2552.2,2552.1,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1751891945275,2.10429,2552.3,2552.2,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1751891946170,1.3207,2552.3,2552.2,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1751891946473,2.10427,2552.3,2552.2,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1751891947877,27.54356,2552.4,2552.3,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1751891948578,0.7836,2552.3,2552.2,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1751891954179,0.7836,2552.2,2552.1,2.09942]
["bitfinex-derivatives","ETHF0:USTF0",1751891954374,0.7836,2552.2,2552.1,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1751891955176,3.99139,2552.3,2552.2,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1751891955380,0.78363,2552.2,2552.1,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1751891957586,0.78363,2552.1,2552.0,1.45624]
["bitfinex-derivatives","ETHF0:USTF0",1751891959182,1.42733,2552.1,2552.0,1.45624]
["bitfinex-derivatives","ETHF0:USTF0",1751891959383,1.42733,2552.1,2552.0,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1751891959582,0.78369,2552.0,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751891959782,0.78369,2552.0,2551.9,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1751891960384,0.78369,2552.0,2551.9,1.48236]
["bitfinex-derivatives","ETHF0:USTF0",1751891961583,1.42735,2552.1,2552.0,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1751891965490,0.6437,2552.1,2552.0,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1751891965690,1.46732,2552.2,2552.1,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1751891966287,3.2078,2552.3,2552.2,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1751891967394,3.2078,2552.3,2552.2,2.1579]
["bitfinex-derivatives","ETHF0:USTF0",1751891968100,3.99137,2552.3,2552.2,2.1579]
["bitfinex-derivatives","ETHF0:USTF0",1751891968898,3.2078,2552.3,2552.2,2.1579]
["bitfinex-derivatives","ETHF0:USTF0",1751891969202,3.99137,2552.3,2552.2,2.1579]
["bitfinex-derivatives","ETHF0:USTF0",1751891969501,3.2078,2552.3,2552.2,2.1579]
["bitfinex-derivatives","ETHF0:USTF0",1751891972802,3.99137,2552.3,2552.2,2.1579]
["bitfinex-derivatives","ETHF0:USTF0",1751891973002,3.2078,2552.3,2552.2,2.1579]
["bitfinex-derivatives","ETHF0:USTF0",1751891973702,27.53955,2552.4,2552.3,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1751891973905,26.756,2552.4,2552.3,2.87097]
["bitfinex-derivatives","ETHF0:USTF0",1751891974405,27.53954,2552.4,2552.3,2.87097]
["bitfinex-derivatives","ETHF0:USTF0",1751891975700,27.53954,2552.4,2552.3,1.46017]
["bitfinex-derivatives","ETHF0:USTF0",1751891977200,0.78363,2552.2,2552.1,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1751891977400,0.78372,2551.9,2551.8,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1751891977605,0.78372,2551.9,2551.8,1.47222]
["bitfinex-derivatives","ETHF0:USTF0",1751891985309,27.53568,2552.0,2551.9,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1751891987609,26.752,2552.0,2551.9,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1751891988409,26.752,2552.0,2551.9,2.09809]
["bitfinex-derivatives","ETHF0:USTF0",1751891989811,0.6737,2552.3,2552.2,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1751891990012,26.752,2552.3,2552.2,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1751891990710,4.65393,2552.5,2552.2,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1751891990914,4.65393,2552.5,2552.4,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1751891991105,32.88709374,2552.5,2552.4,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1751891991311,30.6224,2552.5,2552.4,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1751891991510,29.9598,2552.5,2552.4,2.14944]
["bitfinex-derivatives","ETHF0:USTF0",1751891992412,3.2078,2552.5,2552.4,2.14944]
["bitfinex-derivatives","ETHF0:USTF0",1751891992612,29.9588,2552.5,2552.4,2.14944]
["bitfinex-derivatives","ETHF0:USTF0",1751891993714,3.2078,2552.5,2552.4,2.14944]
["bitfinex-derivatives","ETHF0:USTF0",1751891993914,29.9578,2552.5,2552.4,2.14944]
["bitfinex-derivatives","ETHF0:USTF0",1751891994214,3.2078,2552.5,2552.4,2.14944]
["bitfinex-derivatives","ETHF0:USTF0",1751891995411,3.99131,2552.5,2552.4,2.14944]
["bitfinex-derivatives","ETHF0:USTF0",1751891996718,3.99131,2552.5,2552.4,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1751891997219,3.2078,2552.5,2552.4,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1751891997412,3.99131,2552.5,2552.4,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1751891998719,3.2078,2552.5,2552.4,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1751891999220,3.2078,2552.5,2552.4,2.13414]
["bitfinex-derivatives","ETHF0:USTF0",1751892001018,0.90176,2552.8,2552.5,1.95873]
["bitfinex-derivatives","ETHF0:USTF0",1751892001211,27.64876,2552.8,2552.7,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1751892001614,27.64876,2552.8,2552.7,1.43674]
["bitfinex-derivatives","ETHF0:USTF0",1751892002617,3.2078,2553.3,2552.7,7.61186]
["bitfinex-derivatives","ETHF0:USTF0",1751892002820,3.2078,2553.3,2553.1,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1751892003015,3.2078,2553.3,2553.2,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1751892003214,3.9911,2553.3,2553.2,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1751892003623,0.7834,2552.9,2552.8,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1751892003814,0.78344,2552.8,2552.7,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1751892004016,0.78344,2552.7,2552.6,1.45836]
["bitfinex-derivatives","ETHF0:USTF0",1751892004216,1.43474,2552.7,2552.6,1.45836]
["bitfinex-derivatives","ETHF0:USTF0",1751892004722,1.43474,2552.7,2552.6,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1751892005922,0.6513,2552.7,2552.6,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1751892006123,1.43559,2552.9,2552.8,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1751892006319,2.07989,2552.9,2552.8,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1751892007926,0.78347,2552.7,2552.6,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1751892008225,0.78347,2552.7,2552.6,2.13094]
["bitfinex-derivatives","ETHF0:USTF0",1751892008425,0.78344,2552.8,2552.7,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1751892010127,2.0799,2552.9,2552.8,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1751892010726,0.78344,2552.8,2552.7,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1751892013228,0.78349,2552.7,2552.6,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1751892013423,0.78351,2552.6,2552.5,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1751892014527,0.78351,2552.5,2552.4,57.91833]
["bitfinex-derivatives","ETHF0:USTF0",1751892014825,0.78357,2552.3,2552.2,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1751892015728,0.78357,2552.3,2552.2,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1751892018731,0.78363,2552.2,2552.1,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1751892019528,0.78355,2552.4,2552.3,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1751892019727,0.78352,2552.5,2552.4,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1751892020328,0.7835,2552.6,2552.5,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1751892021429,28.0446,2552.8,2552.6,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1751892021430,0.78346,2552.7,2552.6,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1751892021934,28.82804,2552.8,2552.7,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1751892023635,28.82804,2552.8,2552.5,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1751892023636,0.7835,2552.6,2552.5,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1751892025136,0.7835,2552.6,2552.5,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1751892027633,2.08801,2552.8,2552.7,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1751892029938,1.3046,2552.8,2552.7,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1751892030136,0.78341,2552.8,2552.7,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1751892030337,30.72921,2552.9,2552.8,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1751892034140,29.9458,2552.9,2552.8,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1751892034532,3.2078,2552.9,2552.8,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1751892034730,3.8555,2553.3,2553.2,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1751892035143,0.6719,2553.5,2553.4,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1751892035440,3.2078,2553.6,2553.5,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1751892035639,0.6559,2553.7,2553.3,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1751892035840,0.6559,2553.7,2553.6,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1751892036342,1.43904,2553.7,2553.6,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1751892036636,28.17404,2553.7,2553.6,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1751892036840,27.3909,2553.7,2553.6,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1751892037035,0.6919,2553.8,2553.7,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1751892037434,3.2078,2554.0,2553.6,1.9579]
["bitfinex-derivatives","ETHF0:USTF0",1751892037632,3.2078,2554.0,2553.9,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1751892037834,3.99084,2554.0,2553.9,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1751892038044,30.72484,2554.0,2553.9,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1751892038239,30.72484,2554.0,2553.7,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1751892038240,0.78309,2553.9,2553.8,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1751892038444,0.78311,2553.8,2553.7,2.11731]
["bitfinex-derivatives","ETHF0:USTF0",1751892041141,3.2078,2554.4,2554.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1751892041342,0.78301,2554.2,2554.1,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1751892041544,0.78304,2554.0,2553.9,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1751892041846,0.78304,2554.0,2553.5,2.60948]
["bitfinex-derivatives","ETHF0:USTF0",1751892041847,0.7831,2553.9,2553.8,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1751892042042,1.95747,2554.2,2553.7,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1751892042043,0.78313,2553.8,2553.7,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1751892042243,0.78316,2553.7,2553.6,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1751892042441,0.78317,2553.6,2553.5,4.64248]
["bitfinex-derivatives","ETHF0:USTF0",1751892042640,0.78317,2553.6,2553.5,5.92718]
["bitfinex-derivatives","ETHF0:USTF0",1751892046553,0.78312,2553.8,2553.7,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1751892047449,0.7831,2553.9,2553.7,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1751892047756,27.50698,2554.2,2554.1,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1751892048253,26.724,2554.2,2554.1,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1751892048554,27.4272,2554.3,2554.2,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1751892048752,27.4272,2554.3,2554.1,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1751892048955,0.78301,2554.2,2554.1,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1751892049156,0.7047,2554.6,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751892049354,27.50692,2554.4,2554.3,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1751892049650,26.724,2554.4,2554.3,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1751892050055,27.50693,2554.4,2554.3,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1751892050452,0.78293,2554.4,2554.3,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1751892050752,27.50693,2554.4,2554.3,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1751892050951,1.4079,2554.6,2554.4,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1751892051156,1.4079,2554.6,2554.5,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1751892051455,27.50486,2554.6,2554.5,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1751892051853,3.2078,2555.0,2554.5,1.95724]
["bitfinex-derivatives","ETHF0:USTF0",1751892052156,4.6346469,2556.0,2554.5,1.95724]
["bitfinex-derivatives","ETHF0:USTF0",1751892052157,0.7828,2554.9,2554.8,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1751892052356,0.78277,2555.0,2554.9,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751892052560,46.66999,2555.3,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751892052859,0.7828,2554.9,2554.8,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1751892053254,0.78276,2555.0,2554.9,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1751892053454,0.78278,2554.9,2554.8,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1751892053755,0.7828,2554.8,2554.7,3.99061]
["bitfinex-derivatives","ETHF0:USTF0",1751892053959,27.50775,2555.0,2554.9,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1751892054156,26.725,2555.0,2554.7,3.99061]
["bitfinex-derivatives","ETHF0:USTF0",1751892054356,0.7056,2554.9,2554.8,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1751892054556,1.38,2554.9,2554.8,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1751892054751,2.16277,2554.9,2554.8,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1751892055157,2.16277,2554.9,2554.8,1.30514778]
["bitfinex-derivatives","ETHF0:USTF0",1751892057360,1.38,2554.9,2554.8,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1751892057955,2.16277,2554.9,2554.8,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1751892058356,1.38,2554.9,2554.8,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1751892058556,2.16277,2554.9,2554.8,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1751892058860,1.38,2554.9,2554.8,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1751892060061,2.16277,2554.9,2554.8,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1751892060660,0.78284,2554.8,2554.7,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1751892061462,0.78289,2554.6,2554.5,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1751892061656,27.49689,2554.6,2554.5,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1751892061862,2.14724,2554.8,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751892061863,4.5878,2554.9,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751892062161,26.714,2554.8,2554.5,3.32392]
["bitfinex-derivatives","ETHF0:USTF0",1751892062461,27.49681,2554.8,2554.7,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1751892062863,27.49681,2554.8,2554.7,1.44383]
["bitfinex-derivatives","ETHF0:USTF0",1751892063655,27.49681,2554.8,2554.7,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1751892063863,0.78286,2554.6,2554.5,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1751892064364,28.80712,2554.8,2554.7,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1751892064861,0.78283,2554.7,2554.6,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1751892065063,28.80712,2554.8,2554.7,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1751892065762,0.78288,2554.6,2554.5,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1751892065963,0.78285,2554.7,2554.6,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1751892066561,28.80711,2554.8,2554.7,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1751892066767,26.714,2554.8,2554.7,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1751892070764,26.714,2554.8,2554.7,1.46963]
["bitfinex-derivatives","ETHF0:USTF0",1751892071160,0.6427,2555.1,2555.0,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1751892071359,27.3557,2555.1,2555.0,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1751892071559,3.8935,2555.2,2555.1,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1751892071758,0.7826,2555.5,2555.0,1.95684]
["bitfinex-derivatives","ETHF0:USTF0",1751892071969,2.12439981,2555.4,2555.3,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1751892072270,0.673,2555.4,2555.3,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1751892073271,3.2078,2555.5,2555.4,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1751892073470,32.16499368,2555.5,2555.4,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1751892073870,31.38240368,2555.5,2555.4,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1751892074069,29.9428,2555.5,2555.4,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1751892076076,30.72539,2555.5,2555.4,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1751892077375,30.72539,2555.5,2555.4,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1751892081175,26.735,2555.5,2555.4,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1751892081575,0.78255,2555.7,2555.6,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1751892081774,4.67242,2555.8,2555.7,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1751892081974,31.38742,2555.8,2555.7,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1751892082176,4.67242,2555.8,2555.7,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1751892082374,4.67242,2555.8,2555.6,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1751892082375,0.78255,2555.7,2555.6,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1751892083477,31.38741,2555.8,2555.7,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1751892083971,0.78255,2555.6,2555.2,2.60759]
["bitfinex-derivatives","ETHF0:USTF0",1751892084178,0.78262,2555.4,2555.3,1.42922]
["bitfinex-derivatives","ETHF0:USTF0",1751892084471,0.78262,2555.4,2555.3,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1751892084869,1.46042,2555.4,2555.3,1.42925]
["bitfinex-derivatives","ETHF0:USTF0",1751892087679,1.46042,2555.4,2555.3,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1751892087879,0.78274,2555.0,2554.9,4.98851226]
["bitfinex-derivatives","ETHF0:USTF0",1751892088475,0.78274,2555.0,2554.9,2.79045]
["bitfinex-derivatives","ETHF0:USTF0",1751892090178,0.78274,2555.0,2554.9,2.0077]
["bitfinex-derivatives","ETHF0:USTF0",1751892090382,0.78277,2554.9,2554.8,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1751892090874,0.78286,2554.7,2554.5,5.52016226]
["bitfinex-derivatives","ETHF0:USTF0",1751892091076,0.78286,2554.6,2554.5,6.22686226]
["bitfinex-derivatives","ETHF0:USTF0",1751892091580,0.78286,2554.6,2554.5,7.00973226]
["bitfinex-derivatives","ETHF0:USTF0",1751892091780,0.78286,2554.6,2554.5,3.49927]
["bitfinex-derivatives","ETHF0:USTF0",1751892092081,0.78286,2554.6,2554.5,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1751892092282,1.45046,2554.6,2554.5,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1751892092877,0.78286,2554.6,2554.5,1.48959]
["bitfinex-derivatives","ETHF0:USTF0",1751892093280,0.78286,2554.6,2554.5,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1751892093983,0.78286,2554.6,2554.5,1.48959]
["bitfinex-derivatives","ETHF0:USTF0",1751892094484,0.78286,2554.6,2554.5,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1751892095986,0.78286,2554.6,2554.3,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1751892095987,0.78295,2554.4,2554.3,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1751892096187,27.50495,2554.4,2554.3,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1751892096384,27.50495,2554.4,2554.3,1.45045]
["bitfinex-derivatives","ETHF0:USTF0",1751892097982,27.50495,2554.4,2554.3,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1751892098186,27.50495,2554.4,2554.3,1.45045]
["bitfinex-derivatives","ETHF0:USTF0",1751892100791,27.50495,2554.4,2554.3,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1751892100989,28.17815,2554.4,2554.3,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1751892101191,0.78298,2554.2,2554.1,1.43399]
["bitfinex-derivatives","ETHF0:USTF0",1751892101391,0.78298,2554.2,2554.1,2.11989]
["bitfinex-derivatives","ETHF0:USTF0",1751892101591,27.49798,2554.2,2554.1,3.44339]
["bitfinex-derivatives","ETHF0:USTF0",1751892104792,26.715,2554.2,2554.1,3.44339]
["bitfinex-derivatives","ETHF0:USTF0",1751892104985,1.45614,2554.4,2554.3,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1751892105183,28.17114,2554.4,2554.3,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1751892105388,27.49794,2554.4,2554.3,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1751892106494,27.49794,2554.4,2553.3,3.51046226]
["bitfinex-derivatives","ETHF0:USTF0",1751892106495,33.15882677,2554.4,2553.3,3.51046226]
["bitfinex-derivatives","ETHF0:USTF0",1751892106687,0.78317,2553.6,2553.5,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1751892106988,27.54517,2553.6,2553.5,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1751892107195,0.78323,2553.4,2553.3,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1751892107396,0.78326,2553.3,2553.2,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1751892107695,27.54526,2553.3,2553.2,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1751892108993,26.762,2553.3,2553.2,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1751892109185,26.761,2553.3,2553.2,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1751892109590,27.54426,2553.3,2553.2,2.12549]
["bitfinex-derivatives","ETHF0:USTF0",1751892110284,43.2488,2553.3,2551.9,7.8911959]
["bitfinex-derivatives","ETHF0:USTF0",1751892110488,0.78357,2552.3,2552.2,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1751892110689,27.61157,2552.3,2552.2,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1751892111885,27.61157,2552.3,2552.2,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1751892112492,27.61157,2552.3,2552.2,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1751892112692,26.828,2552.3,2552.2,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1751892113295,26.828,2552.3,2552.2,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1751892113497,27.61157,2552.3,2552.2,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1751892114098,26.828,2552.3,2552.0,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1751892114397,0.78362,2552.2,2552.1,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1751892114596,5.16653,2552.6,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751892114597,4.6242,2552.6,2551.9,5.16699]
["bitfinex-derivatives","ETHF0:USTF0",1751892114797,0.78358,2552.3,2552.2,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1751892115699,0.78362,2552.2,2552.1,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1751892116105,0.78359,2552.3,2552.2,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1751892120103,0.78363,2552.2,2552.1,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1751892120303,28.79079,2552.5,2551.9,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1751892120304,0.78359,2552.3,2552.2,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1751892120503,0.78356,2552.4,2552.3,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1751892120704,27.60356,2552.4,2552.3,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1751892121510,6.58291,2552.6,2552.5,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1751892121511,3.99127,2552.6,2552.5,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1751892121805,30.81127,2552.6,2552.5,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1751892123401,30.81327,2552.6,2552.5,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1751892123608,3.2078,2552.6,2552.5,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1751892123906,30.80727,2552.6,2552.5,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1751892124405,30.80727,2552.6,2552.5,2.1986]
["bitfinex-derivatives","ETHF0:USTF0",1751892125507,30.0238,2552.6,2552.5,2.1986]
["bitfinex-derivatives","ETHF0:USTF0",1751892126109,3.2078,2552.6,2552.5,2.1986]
["bitfinex-derivatives","ETHF0:USTF0",1751892126308,3.2078,2552.9,2552.8,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1751892126608,30.0228,2552.9,2552.8,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1751892126810,3.2078,2552.9,2552.8,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1751892127010,30.0218,2552.9,2552.8,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1751892128004,30.80518,2552.9,2552.8,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1751892128708,30.0218,2552.9,2552.8,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1751892130007,3.2078,2552.9,2552.8,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1751892130207,30.0158,2552.9,2552.8,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1751892130913,30.79818,2552.9,2552.8,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1751892132808,30.0148,2552.9,2552.8,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1751892134419,30.79818,2552.9,2552.8,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1751892134621,30.0148,2552.9,2552.8,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1751892134815,30.0148,2552.9,2552.8,1.44181]
["bitfinex-derivatives","ETHF0:USTF0",1751892135015,30.79818,2552.9,2552.8,1.44181]
["bitfinex-derivatives","ETHF0:USTF0",1751892136622,30.0148,2552.9,2552.8,1.44181]
["bitfinex-derivatives","ETHF0:USTF0",1751892136920,30.79818,2552.9,2552.8,1.44181]
["bitfinex-derivatives","ETHF0:USTF0",1751892137919,30.0148,2552.9,2552.8,1.44181]
["bitfinex-derivatives","ETHF0:USTF0",1751892139722,1.48581,2553.2,2552.9,1.95841]
["bitfinex-derivatives","ETHF0:USTF0",1751892140020,1.48581,2553.2,2553.1,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1751892140224,28.26581,2553.2,2553.1,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1751892141219,1.48581,2553.2,2553.1,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1751892141419,28.26181,2553.2,2553.1,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1751892143827,0.7025,2553.2,2553.1,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1751892144124,3.2078,2553.3,2553.2,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1751892144525,29.9778,2553.3,2553.2,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1751892145130,29.9778,2553.3,2553.2,1.47489]
["bitfinex-derivatives","ETHF0:USTF0",1751892145326,30.76106,2553.3,2553.2,2.77029]
["bitfinex-derivatives","ETHF0:USTF0",1751892145525,0.78335,2553.1,2552.9,3.51516593]
["bitfinex-derivatives","ETHF0:USTF0",1751892145724,0.78335,2553.1,2553.0,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1751892145924,27.55035,2553.1,2553.0,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1751892147024,0.78338,2552.9,2552.8,3.51465625]
["bitfinex-derivatives","ETHF0:USTF0",1751892147219,0.7835,2552.6,2552.5,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1751892147425,30.7643,2552.6,2552.5,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1751892147632,0.7835,2552.5,2552.4,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1751892148321,30.7643,2552.6,2552.5,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1751892148523,30.7653,2552.6,2552.5,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1751892149529,30.76527,2552.6,2552.5,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1751892150428,27.55747,2552.6,2552.5,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1751892152827,0.78354,2552.5,2552.4,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1751892153728,1.45874,2552.5,2552.4,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1751892153919,1.45874,2552.5,2552.2,5.8444]
["bitfinex-derivatives","ETHF0:USTF0",1751892153920,0.78357,2552.3,2552.2,4.6833959]
["bitfinex-derivatives","ETHF0:USTF0",1751892154124,0.7836,2552.2,2552.1,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1751892154730,27.54759,2552.3,2552.2,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1751892155630,0.78363,2552.2,2552.1,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1751892156230,0.7836,2552.2,2552.1,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1751892159734,3.99132,2552.5,2552.4,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1751892159935,27.53952,2552.5,2552.4,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1751892160232,27.54052,2552.5,2552.4,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1751892160436,26.757,2552.5,2552.4,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1751892160633,0.7835,2552.6,2552.5,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1751892160833,27.5425,2552.6,2552.5,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1751892161034,3.2078,2552.8,2552.7,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1751892161234,0.78341,2552.8,2552.7,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1751892161434,27.54541,2552.8,2552.7,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1751892162439,0.78347,2552.7,2552.6,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1751892164735,0.6709,2552.9,2552.5,7.18355]
["bitfinex-derivatives","ETHF0:USTF0",1751892164939,0.78341,2552.9,2552.8,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1751892165144,1.46207,2553.0,2552.9,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1751892165336,28.21707,2553.0,2552.9,3.12760605]
["bitfinex-derivatives","ETHF0:USTF0",1751892165538,28.21707,2553.0,2552.9,2.34422605]
["bitfinex-derivatives","ETHF0:USTF0",1751892165835,1.46207,2553.0,2552.9,2.34422605]
["bitfinex-derivatives","ETHF0:USTF0",1751892166039,28.21607,2553.0,2552.9,2.34422605]
["bitfinex-derivatives","ETHF0:USTF0",1751892166232,28.21507,2553.0,2552.9,2.34422605]
["bitfinex-derivatives","ETHF0:USTF0",1751892166637,28.21507,2553.0,2552.9,3.12760605]
["bitfinex-derivatives","ETHF0:USTF0",1751892166841,1.46207,2553.0,2552.9,3.12760605]
["bitfinex-derivatives","ETHF0:USTF0",1751892167140,28.21307,2553.0,2552.9,3.12760605]
["bitfinex-derivatives","ETHF0:USTF0",1751892167336,28.21307,2553.0,2552.9,2.34422605]
["bitfinex-derivatives","ETHF0:USTF0",1751892167734,1.46207,2553.0,2552.9,2.34422605]
["bitfinex-derivatives","ETHF0:USTF0",1751892168041,28.21207,2553.0,2552.9,3.12760605]
["bitfinex-derivatives","ETHF0:USTF0",1751892169642,3.99115,2553.1,2553.0,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1751892169943,30.73515,2553.1,2553.0,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1751892171440,29.9518,2553.1,2553.0,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1751892171642,30.73512,2553.1,2553.0,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1751892172436,29.9518,2553.1,2553.0,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1751892172743,30.73512,2553.1,2553.0,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1751892174342,30.73512,2553.1,2553.0,3.12757605]
["bitfinex-derivatives","ETHF0:USTF0",1751892174740,29.9508,2553.1,2553.0,3.12757605]
["bitfinex-derivatives","ETHF0:USTF0",1751892174938,3.2078,2553.1,2553.0,3.12757605]
["bitfinex-derivatives","ETHF0:USTF0",1751892175138,30.73412,2553.1,2553.0,3.12757605]
["bitfinex-derivatives","ETHF0:USTF0",1751892176837,29.9508,2553.1,2552.7,3.51641407]
["bitfinex-derivatives","ETHF0:USTF0",1751892177037,29.9508,2553.1,2552.4,3.51641407]
["bitfinex-derivatives","ETHF0:USTF0",1751892177038,5.16639,2552.8,2552.4,3.51641407]
["bitfinex-derivatives","ETHF0:USTF0",1751892177246,0.7836,2552.2,2552.1,3.51641407]
["bitfinex-derivatives","ETHF0:USTF0",1751892177443,0.78363,2552.1,2552.0,4.98405407]
["bitfinex-derivatives","ETHF0:USTF0",1751892178051,30.73342,2552.2,2552.1,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1751892178641,30.73342,2552.2,2552.1,4.30088659]
["bitfinex-derivatives","ETHF0:USTF0",1751892178947,30.73342,2552.2,2552.1,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1751892179336,3.2078,2552.2,2552.1,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1751892179541,3.32983,2552.6,2552.2,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1751892179542,3.2078,2552.6,2552.2,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1751892179743,27.52554,2552.5,2552.4,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1751892180044,4.68717,2552.6,2552.5,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1751892180245,31.43217,2552.6,2552.5,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1751892181551,0.7835,2552.5,2552.4,1.44872]
["bitfinex-derivatives","ETHF0:USTF0",1751892182850,31.43219,2552.6,2552.5,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1751892184353,30.6487,2552.6,2552.5,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1751892185152,31.43217,2552.6,2552.5,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1751892187953,4.68717,2552.6,2552.5,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1751892188250,31.43217,2552.6,2552.5,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1751892190250,31.43217,2552.6,2552.4,1.44872]
["bitfinex-derivatives","ETHF0:USTF0",1751892190251,0.7835,2552.5,2552.4,1.44872]
["bitfinex-derivatives","ETHF0:USTF0",1751892190457,0.78357,2552.4,2552.3,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1751892190649,27.52957,2552.4,2552.3,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1751892191358,0.78357,2552.3,2552.1,4.15525659]
["bitfinex-derivatives","ETHF0:USTF0",1751892191657,3.99137,2552.3,2552.2,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1751892191854,30.73737,2552.3,2552.2,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1751892193060,0.7836,2552.2,2552.1,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1751892199564,0.7836,2552.2,2552.1,4.93885659]
["bitfinex-derivatives","ETHF0:USTF0",1751892205267,0.7836,2552.2,2552.1,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1751892205868,0.7836,2552.2,2552.1,3.52146867]
["bitfinex-derivatives","ETHF0:USTF0",1751892206064,0.78363,2552.1,2552.0,3.52146867]
["bitfinex-derivatives","ETHF0:USTF0",1751892206265,27.52963,2552.1,2552.0,3.52146867]
["bitfinex-derivatives","ETHF0:USTF0",1751892206869,0.78366,2552.0,2551.9,5.48366867]
["bitfinex-derivatives","ETHF0:USTF0",1751892207071,0.78366,2552.0,2551.9,6.26735867]
["bitfinex-derivatives","ETHF0:USTF0",1751892208367,0.78366,2552.0,2551.9,5.48366867]
["bitfinex-derivatives","ETHF0:USTF0",1751892208567,0.78366,2552.0,2551.9,4.20406867]
["bitfinex-derivatives","ETHF0:USTF0",1751892208965,0.78366,2552.0,2551.9,3.52146867]
["bitfinex-derivatives","ETHF0:USTF0",1751892209170,3.99146,2552.0,2551.9,3.52146867]
["bitfinex-derivatives","ETHF0:USTF0",1751892210970,0.78366,2552.0,2551.9,3.52146867]
["bitfinex-derivatives","ETHF0:USTF0",1751892211169,0.78369,2551.9,2551.8,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1751892211472,27.53069,2551.9,2551.8,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1751892212374,0.78375,2551.8,2551.7,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1751892216276,27.53071,2551.9,2551.8,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1751892216775,27.53071,2551.9,2551.8,4.30384427]
["bitfinex-derivatives","ETHF0:USTF0",1751892217073,27.53071,2551.9,2551.8,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1751892217571,3.99148,2552.0,2551.9,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1751892217771,30.73848,2552.0,2551.9,4.30371924]
["bitfinex-derivatives","ETHF0:USTF0",1751892217976,3.2078,2552.0,2551.9,4.30371924]
["bitfinex-derivatives","ETHF0:USTF0",1751892218178,3.2078,2552.4,2552.3,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1751892218474,0.78348,2552.6,2552.5,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1751892218671,27.53048,2552.6,2552.5,3.12977928]
["bitfinex-derivatives","ETHF0:USTF0",1751892219071,27.53048,2552.6,2552.5,4.54617928]
["bitfinex-derivatives","ETHF0:USTF0",1751892219476,27.53048,2552.6,2552.5,3.95955362]
["bitfinex-derivatives","ETHF0:USTF0",1751892219878,27.53048,2552.6,2552.5,4.54617928]
["bitfinex-derivatives","ETHF0:USTF0",1751892220279,11.4958,2552.7,2552.5,4.54617928]
["bitfinex-derivatives","ETHF0:USTF0",1751892220280,3.2078,2552.7,2552.6,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1751892220479,30.73824,2552.7,2552.6,4.54596073]
["bitfinex-derivatives","ETHF0:USTF0",1751892220680,29.9548,2552.7,2552.6,2.90247]
["bitfinex-derivatives","ETHF0:USTF0",1751892221077,29.9548,2552.7,2552.6,6.42193392]
["bitfinex-derivatives","ETHF0:USTF0",1751892221580,3.2078,2552.7,2552.6,6.42193392]
["bitfinex-derivatives","ETHF0:USTF0",1751892221977,29.9528,2552.7,2552.6,6.42193392]
["bitfinex-derivatives","ETHF0:USTF0",1751892222179,3.2078,2552.7,2552.6,6.42193392]
["bitfinex-derivatives","ETHF0:USTF0",1751892222483,29.9528,2552.7,2552.6,6.42193392]
["bitfinex-derivatives","ETHF0:USTF0",1751892224785,30.73624,2552.7,2552.6,6.42193392]
["bitfinex-derivatives","ETHF0:USTF0",1751892225893,30.73624,2552.7,2552.6,2.90247]
["bitfinex-derivatives","ETHF0:USTF0",1751892226586,30.73624,2552.7,2552.6,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1751892226786,30.73624,2552.7,2552.6,1.48607]
["bitfinex-derivatives","ETHF0:USTF0",1751892227486,27.52844,2552.7,2552.6,1.48607]
["bitfinex-derivatives","ETHF0:USTF0",1751892229284,27.52844,2552.7,2552.6,2.34250964]
["bitfinex-derivatives","ETHF0:USTF0",1751892230992,0.78344,2552.7,2552.6,2.34250964]
["bitfinex-derivatives","ETHF0:USTF0",1751892231186,27.52444,2552.7,2552.6,2.34250964]
["bitfinex-derivatives","ETHF0:USTF0",1751892231387,27.52444,2552.7,2552.6,3.12597964]
["bitfinex-derivatives","ETHF0:USTF0",1751892232092,27.52444,2552.7,2552.6,2.34250964]
["bitfinex-derivatives","ETHF0:USTF0",1751892232485,27.52444,2552.7,2552.5,3.51946392]
["bitfinex-derivatives","ETHF0:USTF0",1751892232486,0.78347,2552.6,2552.5,2.34250964]
["bitfinex-derivatives","ETHF0:USTF0",1751892232690,2.83487,2552.6,2552.5,2.34250964]
["bitfinex-derivatives","ETHF0:USTF0",1751892233397,1.44877,2552.6,2552.5,2.34250964]
["bitfinex-derivatives","ETHF0:USTF0",1751892234794,0.78354,2552.4,2552.3,1.7565448]
["bitfinex-derivatives","ETHF0:USTF0",1751892234989,0.78357,2552.3,2552.2,1.7565448]
["bitfinex-derivatives","ETHF0:USTF0",1751892236891,0.7836,2552.2,2552.1,1.7565448]
["bitfinex-derivatives","ETHF0:USTF0",1751892237091,28.2102,2552.2,2552.1,1.7565448]
["bitfinex-derivatives","ETHF0:USTF0",1751892241392,28.2102,2552.2,2552.0,1.7565448]
["bitfinex-derivatives","ETHF0:USTF0",1751892241598,3.99143,2552.1,2552.0,1.7565448]
["bitfinex-derivatives","ETHF0:USTF0",1751892242293,30.73243,2552.1,2552.0,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1751892242494,30.73243,2552.1,2552.0,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1751892242897,29.9488,2552.1,2552.0,2.16356]
["bitfinex-derivatives","ETHF0:USTF0",1751892243099,26.741,2552.1,2552.0,4.50606964]
["bitfinex-derivatives","ETHF0:USTF0",1751892243296,26.741,2552.1,2552.0,3.72240964]
["bitfinex-derivatives","ETHF0:USTF0",1751892243297,27.52463,2552.1,2552.0,3.72240964]
["bitfinex-derivatives","ETHF0:USTF0",1751892243502,0.78366,2552.0,2551.9,3.03320964]
["bitfinex-derivatives","ETHF0:USTF0",1751892243705,0.78366,2552.0,2551.9,3.81689964]
["bitfinex-derivatives","ETHF0:USTF0",1751892244198,0.78366,2552.0,2551.9,3.03320964]
["bitfinex-derivatives","ETHF0:USTF0",1751892244400,1.45356,2552.0,2551.9,3.03320964]
["bitfinex-derivatives","ETHF0:USTF0",1751892245099,1.45356,2552.0,2551.9,3.81689964]
["bitfinex-derivatives","ETHF0:USTF0",1751892246200,1.45356,2552.0,2551.9,3.81732667]
["bitfinex-derivatives","ETHF0:USTF0",1751892246399,1.45356,2552.0,2551.9,3.03363667]
["bitfinex-derivatives","ETHF0:USTF0",1751892246599,1.45356,2552.0,2551.9,2.34293667]
["bitfinex-derivatives","ETHF0:USTF0",1751892247299,1.45356,2552.0,2551.9,3.12662667]
["bitfinex-derivatives","ETHF0:USTF0",1751892248902,0.78366,2552.0,2551.9,3.12662667]
["bitfinex-derivatives","ETHF0:USTF0",1751892249297,0.78366,2552.0,2551.9,2.34293667]
["bitfinex-derivatives","ETHF0:USTF0",1751892249697,0.78366,2552.0,2551.9,3.12662667]
["bitfinex-derivatives","ETHF0:USTF0",1751892250401,0.78366,2552.0,2551.9,2.34293667]
["bitfinex-derivatives","ETHF0:USTF0",1751892250601,0.78366,2552.0,2551.9,3.12662667]
["bitfinex-derivatives","ETHF0:USTF0",1751892251397,0.78366,2552.0,2551.9,4.45992667]
["bitfinex-derivatives","ETHF0:USTF0",1751892254202,0.78366,2552.0,2551.9,2.11699]
["bitfinex-derivatives","ETHF0:USTF0",1751892254504,27.52566,2552.0,2551.9,2.11699]
["bitfinex-derivatives","ETHF0:USTF0",1751892254801,0.78366,2552.0,2551.9,2.11699]
["bitfinex-derivatives","ETHF0:USTF0",1751892255001,27.52566,2552.0,2551.9,2.11699]
["bitfinex-derivatives","ETHF0:USTF0",1751892255503,3.2078,2552.1,2552.0,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1751892255504,3.99145,2552.1,2552.0,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1751892255803,29.9498,2552.1,2552.0,3.12707788]
["bitfinex-derivatives","ETHF0:USTF0",1751892256102,30.73343,2552.1,2552.0,3.12703638]
["bitfinex-derivatives","ETHF0:USTF0",1751892256798,30.73343,2552.1,2552.0,4.41543638]
["bitfinex-derivatives","ETHF0:USTF0",1751892258203,30.73343,2552.1,2552.0,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1751892258403,30.73343,2552.1,2552.0,2.07206]
["bitfinex-derivatives","ETHF0:USTF0",1751892259496,30.73343,2552.1,2552.0,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1751892260206,30.73343,2552.1,2552.0,4.80786392]
["bitfinex-derivatives","ETHF0:USTF0",1751892260508,30.73343,2552.1,2552.0,5.59152392]
["bitfinex-derivatives","ETHF0:USTF0",1751892261301,27.52563,2552.1,2552.0,5.59152392]
["bitfinex-derivatives","ETHF0:USTF0",1751892263210,27.52563,2552.1,2552.0,2.07206]
["bitfinex-derivatives","ETHF0:USTF0",1751892264607,27.52563,2552.1,2552.0,6.7554559]
["bitfinex-derivatives","ETHF0:USTF0",1751892270313,27.52563,2552.1,2552.0,2.07206]
["bitfinex-derivatives","ETHF0:USTF0",1751892270614,27.52563,2552.1,2552.0,6.7554559]
["bitfinex-derivatives","ETHF0:USTF0",1751892272117,26.742,2552.1,2552.0,6.7554559]
["bitfinex-derivatives","ETHF0:USTF0",1751892272614,27.52563,2552.1,2552.0,6.7554559]
["bitfinex-derivatives","ETHF0:USTF0",1751892276611,3.2078,2552.3,2552.0,7.9309359]
["bitfinex-derivatives","ETHF0:USTF0",1751892276817,3.2078,2552.3,2552.1,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1751892277119,3.99139,2552.3,2552.2,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1751892277320,30.72839,2552.3,2552.2,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1751892278620,0.7836,2552.2,2552.1,2.76722]
["bitfinex-derivatives","ETHF0:USTF0",1751892279317,0.7836,2552.2,2552.1,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1751892279619,0.7836,2552.2,2552.1,1.46413]
["bitfinex-derivatives","ETHF0:USTF0",1751892281322,27.5186,2552.2,2552.1,1.46413]
["bitfinex-derivatives","ETHF0:USTF0",1751892282321,26.735,2552.2,2552.1,1.46413]
["bitfinex-derivatives","ETHF0:USTF0",1751892282522,3.99139,2552.3,2552.2,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1751892282820,30.72639,2552.3,2552.2,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1751892283017,27.51859,2552.3,2552.2,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1751892285428,0.7836,2552.2,2552.1,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1751892288326,27.51859,2552.3,2552.2,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1751892292125,1.3227,2552.5,2552.2,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1751892292331,1.3227,2552.5,2552.4,3.52566263]
["bitfinex-derivatives","ETHF0:USTF0",1751892292525,28.0537,2552.5,2552.4,3.52566263]
["bitfinex-derivatives","ETHF0:USTF0",1751892292925,28.83723,2552.5,2552.4,4.30920263]
["bitfinex-derivatives","ETHF0:USTF0",1751892294431,28.0527,2552.5,2552.4,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1751892295231,28.8362,2552.5,2552.4,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1751892296429,0.78354,2552.4,2552.3,5.4669359]
["bitfinex-derivatives","ETHF0:USTF0",1751892296832,0.78354,2552.4,2552.3,4.6833959]
["bitfinex-derivatives","ETHF0:USTF0",1751892297031,28.0527,2552.5,2552.1,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1751892297032,0.78357,2552.3,2552.2,5.4669859]
["bitfinex-derivatives","ETHF0:USTF0",1751892297227,27.51257,2552.3,2552.2,5.4669859]
["bitfinex-derivatives","ETHF0:USTF0",1751892297531,27.51257,2552.3,2552.2,4.6833959]
["bitfinex-derivatives","ETHF0:USTF0",1751892298335,0.7836,2552.2,2552.1,5.4669959]
["bitfinex-derivatives","ETHF0:USTF0",1751892298634,1.4297,2552.2,2552.1,5.4670259]
["bitfinex-derivatives","ETHF0:USTF0",1751892299031,1.4297,2552.2,2552.1,4.6833959]
["bitfinex-derivatives","ETHF0:USTF0",1751892299736,1.4297,2552.2,2552.1,5.4670259]
["bitfinex-derivatives","ETHF0:USTF0",1751892300235,1.4297,2552.2,2552.1,4.6833959]
["bitfinex-derivatives","ETHF0:USTF0",1751892301435,2.8089,2552.2,2552.1,4.6833959]
["bitfinex-derivatives","ETHF0:USTF0",1751892301837,0.78363,2552.1,2552.0,4.6833959]
["bitfinex-derivatives","ETHF0:USTF0",1751892303236,0.78363,2552.1,2552.0,5.4670559]
["bitfinex-derivatives","ETHF0:USTF0",1751892303937,0.78363,2552.1,2552.0,4.6833959]
["bitfinex-derivatives","ETHF0:USTF0",1751892304338,0.78363,2552.1,2552.0,5.4670559]
["bitfinex-derivatives","ETHF0:USTF0",1751892304534,0.78363,2552.1,2552.0,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1751892304735,0.78366,2552.0,2551.9,5.4670559]
["bitfinex-derivatives","ETHF0:USTF0",1751892305035,27.51066,2552.0,2551.9,5.4670559]
["bitfinex-derivatives","ETHF0:USTF0",1751892308741,26.727,2552.0,2551.9,5.4670559]
["bitfinex-derivatives","ETHF0:USTF0",1751892308942,27.51066,2552.0,2551.9,5.4670559]
["bitfinex-derivatives","ETHF0:USTF0",1751892310547,27.51066,2552.0,2551.9,4.6833959]
["bitfinex-derivatives","ETHF0:USTF0",1751892315756,0.78369,2551.9,2551.8,4.6833959]
["bitfinex-derivatives","ETHF0:USTF0",1751892316656,0.78369,2551.9,2551.8,5.4671159]
["bitfinex-derivatives","ETHF0:USTF0",1751892316855,3.2078,2552.3,2551.9,1.95922]
["bitfinex-derivatives","ETHF0:USTF0",1751892317052,0.78361,2552.2,2552.1,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1751892317248,3.99139,2552.3,2552.2,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1751892317453,30.71539,2552.3,2552.2,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1751892317653,30.71539,2552.3,2552.1,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1751892317654,0.78359,2552.2,2552.1,2.0891]
["bitfinex-derivatives","ETHF0:USTF0",1751892317854,27.50859,2552.2,2552.1,2.0891]
["bitfinex-derivatives","ETHF0:USTF0",1751892318255,27.50859,2552.2,2552.1,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1751892319859,27.50859,2552.2,2552.1,2.08912]
["bitfinex-derivatives","ETHF0:USTF0",1751892320361,27.50859,2552.2,2552.1,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1751892320662,27.50859,2552.2,2552.1,2.08912]
["bitfinex-derivatives","ETHF0:USTF0",1751892321061,27.50859,2552.2,2552.1,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1751892324868,27.50859,2552.2,2552.1,2.08912]
["bitfinex-derivatives","ETHF0:USTF0",1751892325966,27.50859,2552.2,2552.1,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1751892326568,27.50859,2552.2,2552.1,2.08913]
["bitfinex-derivatives","ETHF0:USTF0",1751892327167,27.50859,2552.2,2552.1,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1751892327567,0.78362,2552.1,2552.0,4.6833959]
["bitfinex-derivatives","ETHF0:USTF0",1751892327870,0.78365,2552.0,2551.9,3.52472788]
["bitfinex-derivatives","ETHF0:USTF0",1751892328170,0.78365,2552.0,2551.8,3.52472788]
["bitfinex-derivatives","ETHF0:USTF0",1751892328171,0.78369,2551.9,2551.8,3.52472788]
["bitfinex-derivatives","ETHF0:USTF0",1751892328366,0.78375,2551.7,2551.6,4.6833959]
["bitfinex-derivatives","ETHF0:USTF0",1751892328560,0.78378,2551.6,2551.5,5.3873959]
["bitfinex-derivatives","ETHF0:USTF0",1751892328765,27.51678,2551.6,2551.5,5.3873959]
["bitfinex-derivatives","ETHF0:USTF0",1751892328964,27.51678,2551.6,2551.5,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1751892331173,27.51678,2551.6,2551.5,5.3873959]
["bitfinex-derivatives","ETHF0:USTF0",1751892331563,27.51678,2551.6,2551.5,6.1712059]
["bitfinex-derivatives","ETHF0:USTF0",1751892331762,27.51678,2551.6,2551.5,1.48781]
["bitfinex-derivatives","ETHF0:USTF0",1751892331972,26.733,2551.6,2551.5,1.48781]
["bitfinex-derivatives","ETHF0:USTF0",1751892332173,26.733,2551.6,2551.5,2.85891]
["bitfinex-derivatives","ETHF0:USTF0",1751892332174,27.51678,2551.6,2551.5,2.85891]
["bitfinex-derivatives","ETHF0:USTF0",1751892333068,3.2078,2551.8,2551.5,2.0751]
["bitfinex-derivatives","ETHF0:USTF0",1751892333276,41.58367,2552.0,2551.9,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1751892333473,68.30767,2552.0,2551.9,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1751892333673,68.30767,2552.0,2551.9,4.30412484]
["bitfinex-derivatives","ETHF0:USTF0",1751892333874,27.50767,2552.0,2551.9,6.30902484]
["bitfinex-derivatives","ETHF0:USTF0",1751892334369,27.50767,2552.0,2551.9,5.52533484]
["bitfinex-derivatives","ETHF0:USTF0",1751892334676,27.50767,2552.0,2551.9,6.30902484]
["bitfinex-derivatives","ETHF0:USTF0",1751892335376,0.78367,2552.0,2551.9,6.30902484]
["bitfinex-derivatives","ETHF0:USTF0",1751892335577,27.51467,2552.0,2551.9,6.30902484]
["bitfinex-derivatives","ETHF0:USTF0",1751892335770,27.51467,2552.0,2551.9,5.52533484]
["bitfinex-derivatives","ETHF0:USTF0",1751892336171,27.51467,2552.0,2551.9,4.18093484]
["bitfinex-derivatives","ETHF0:USTF0",1751892337677,27.51467,2552.0,2551.9,4.96462484]
["bitfinex-derivatives","ETHF0:USTF0",1751892339079,0.78367,2552.0,2551.9,4.96462484]
["bitfinex-derivatives","ETHF0:USTF0",1751892339278,26.723,2552.0,2551.9,4.96462484]
["bitfinex-derivatives","ETHF0:USTF0",1751892339473,26.723,2552.0,2551.9,1.44419]
["bitfinex-derivatives","ETHF0:USTF0",1751892339668,3.99143,2552.1,2552.0,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1751892339967,0.6904,2552.5,2551.9,3.8683]
["bitfinex-derivatives","ETHF0:USTF0",1751892340168,31.40144,2552.7,2552.6,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1751892340570,31.42644,2552.7,2552.6,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1751892340768,31.42644,2552.7,2552.6,2.54259575]
["bitfinex-derivatives","ETHF0:USTF0",1751892340968,31.42644,2552.7,2552.6,3.128971]
["bitfinex-derivatives","ETHF0:USTF0",1751892341169,31.42644,2552.7,2552.6,3.51894301]
["bitfinex-derivatives","ETHF0:USTF0",1751892341369,31.42644,2552.7,2552.6,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1751892343479,31.42644,2552.7,2552.6,2.34376111]
["bitfinex-derivatives","ETHF0:USTF0",1751892344377,31.42644,2552.7,2552.6,3.12723111]
["bitfinex-derivatives","ETHF0:USTF0",1751892345681,3.2078,2552.7,2552.6,3.12723111]
["bitfinex-derivatives","ETHF0:USTF0",1751892345875,1.79905093,2553.1,2553.0,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1751892346075,28.53505093,2553.1,2553.0,3.12596417]
["bitfinex-derivatives","ETHF0:USTF0",1751892346278,0.78335,2553.0,2552.9,1.45596]
["bitfinex-derivatives","ETHF0:USTF0",1751892347678,1.09174093,2553.1,2553.0,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1751892347882,0.78331,2553.2,2553.1,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1751892348081,0.78331,2553.2,2553.1,2.54009947]
["bitfinex-derivatives","ETHF0:USTF0",1751892348082,27.51731,2553.2,2553.1,2.54009947]
["bitfinex-derivatives","ETHF0:USTF0",1751892348278,27.51731,2553.2,2553.1,1.75677947]
["bitfinex-derivatives","ETHF0:USTF0",1751892350379,0.78332,2553.1,2553.0,1.75677947]
["bitfinex-derivatives","ETHF0:USTF0",1751892353386,0.78335,2553.0,2552.9,4.49517417]
["bitfinex-derivatives","ETHF0:USTF0",1751892353586,0.78335,2553.0,2552.9,2.15256]
["bitfinex-derivatives","ETHF0:USTF0",1751892353787,0.78335,2553.1,2553.0,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1751892354080,0.78335,2553.1,2553.0,3.08564463]
["bitfinex-derivatives","ETHF0:USTF0",1751892354281,27.50535,2553.1,2553.0,3.08564463]
["bitfinex-derivatives","ETHF0:USTF0",1751892355985,27.50535,2553.1,2553.0,3.86899463]
["bitfinex-derivatives","ETHF0:USTF0",1751892356185,27.50535,2553.1,2553.0,3.08564463]
["bitfinex-derivatives","ETHF0:USTF0",1751892356988,27.50535,2553.1,2553.0,1.75374463]
["bitfinex-derivatives","ETHF0:USTF0",1751892357382,0.78335,2553.0,2552.9,3.12294463]
["bitfinex-derivatives","ETHF0:USTF0",1751892357781,26.722,2553.1,2552.9,3.12294463]
["bitfinex-derivatives","ETHF0:USTF0",1751892357782,27.50535,2553.1,2552.9,3.12294463]
["bitfinex-derivatives","ETHF0:USTF0",1751892357981,0.78335,2553.0,2552.9,3.49006]
["bitfinex-derivatives","ETHF0:USTF0",1751892358788,27.50534,2553.1,2553.0,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1751892358987,27.50534,2553.1,2553.0,2.53599603]
["bitfinex-derivatives","ETHF0:USTF0",1751892359182,27.50534,2553.1,2553.0,3.09014603]
["bitfinex-derivatives","ETHF0:USTF0",1751892359687,27.50534,2553.1,2553.0,3.87349603]
["bitfinex-derivatives","ETHF0:USTF0",1751892360984,0.78334,2553.1,2553.0,3.87349603]
["bitfinex-derivatives","ETHF0:USTF0",1751892361189,27.49734,2553.1,2553.0,3.87349603]
["bitfinex-derivatives","ETHF0:USTF0",1751892362589,27.49734,2553.1,2553.0,2.12085]
["bitfinex-derivatives","ETHF0:USTF0",1751892363484,27.49734,2553.1,2553.0,4.46346417]
["bitfinex-derivatives","ETHF0:USTF0",1751892364087,0.78331,2553.2,2553.1,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1751892364288,27.49631,2553.2,2553.1,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1751892364883,27.49631,2553.2,2553.1,2.06199]
["bitfinex-derivatives","ETHF0:USTF0",1751892365883,27.49631,2553.2,2553.1,4.40460417]
["bitfinex-derivatives","ETHF0:USTF0",1751892367587,3.99108,2553.3,2553.2,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1751892367787,30.70408,2553.3,2553.2,4.49416437]
["bitfinex-derivatives","ETHF0:USTF0",1751892367986,30.70408,2553.3,2553.2,5.13266437]
["bitfinex-derivatives","ETHF0:USTF0",1751892368390,30.70408,2553.3,2553.2,6.30451126]
["bitfinex-derivatives","ETHF0:USTF0",1751892368785,30.70406,2553.3,2553.2,6.30451126]
["bitfinex-derivatives","ETHF0:USTF0",1751892369294,0.78715634,2553.4,2553.3,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1751892369487,0.78715634,2553.4,2553.3,4.29718126]
["bitfinex-derivatives","ETHF0:USTF0",1751892369688,27.49915634,2553.4,2553.3,4.29718126]
["bitfinex-derivatives","ETHF0:USTF0",1751892369992,0.78715634,2553.4,2553.3,4.29718126]
["bitfinex-derivatives","ETHF0:USTF0",1751892370191,27.49915634,2553.4,2553.3,4.29718126]
["bitfinex-derivatives","ETHF0:USTF0",1751892372193,0.00391634,2553.4,2553.3,4.29718126]
["bitfinex-derivatives","ETHF0:USTF0",1751892372388,0.00391634,2553.4,2553.3,5.78326]
["bitfinex-derivatives","ETHF0:USTF0",1751892372585,0.00391634,2553.4,2553.3,10.31956]
["bitfinex-derivatives","ETHF0:USTF0",1751892372790,0.00391634,2553.4,2553.3,15.0029559]
["bitfinex-derivatives","ETHF0:USTF0",1751892372985,0.00391634,2553.4,2553.3,10.31956]
["bitfinex-derivatives","ETHF0:USTF0",1751892373190,0.00391634,2553.4,2553.3,15.00743995]
["bitfinex-derivatives","ETHF0:USTF0",1751892373394,0.00391634,2553.4,2553.3,5.31956]
["bitfinex-derivatives","ETHF0:USTF0",1751892374389,0.00391634,2553.4,2553.3,18.28439854]
["bitfinex-derivatives","ETHF0:USTF0",1751892375195,0.78714634,2553.4,2553.3,10.00539854]
["bitfinex-derivatives","ETHF0:USTF0",1751892375394,0.00391634,2553.4,2553.3,18.28439854]
["bitfinex-derivatives","ETHF0:USTF0",1751892375897,0.78714634,2553.4,2553.3,15.07259854]
["bitfinex-derivatives","ETHF0:USTF0",1751892376198,0.78714634,2553.4,2553.3,10.38676]
["bitfinex-derivatives","ETHF0:USTF0",1751892377598,0.78714634,2553.4,2553.3,15.07259854]
["bitfinex-derivatives","ETHF0:USTF0",1751892379401,0.78714634,2553.4,2553.3,6.01433854]
["bitfinex-derivatives","ETHF0:USTF0",1751892379599,0.78714634,2553.4,2553.3,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1751892379899,0.78326,2553.3,2553.2,5.32433854]
["bitfinex-derivatives","ETHF0:USTF0",1751892380100,0.78326,2553.3,2553.2,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1751892380696,0.78326,2553.3,2553.2,1.42179]
["bitfinex-derivatives","ETHF0:USTF0",1751892380999,0.78326,2553.3,2553.2,6.10762854]
["bitfinex-derivatives","ETHF0:USTF0",1751892382996,0.78326,2553.3,2553.2,1.42179]
["bitfinex-derivatives","ETHF0:USTF0",1751892384402,0.78297,2554.3,2554.2,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1751892384592,0.78294,2554.4,2554.3,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1751892384798,3.2078,2554.6,2554.2,4.68694859]
["bitfinex-derivatives","ETHF0:USTF0",1751892385002,3.2078,2554.6,2554.5,3.51435636]
["bitfinex-derivatives","ETHF0:USTF0",1751892385295,3.99066,2554.6,2554.5,2.34063636]
["bitfinex-derivatives","ETHF0:USTF0",1751892386803,0.78289,2554.5,2554.4,2.34063636]
["bitfinex-derivatives","ETHF0:USTF0",1751892387198,0.78292,2554.4,2554.3,6.36269636]
["bitfinex-derivatives","ETHF0:USTF0",1751892388303,0.78292,2554.4,2554.3,5.57975636]
["bitfinex-derivatives","ETHF0:USTF0",1751892388699,0.78292,2554.4,2554.3,6.36270636]
["bitfinex-derivatives","ETHF0:USTF0",1751892389104,0.78292,2554.4,2554.3,5.57975636]
["bitfinex-derivatives","ETHF0:USTF0",1751892389304,0.78292,2554.4,2554.3,6.36270636]
["bitfinex-derivatives","ETHF0:USTF0",1751892389902,0.78292,2554.4,2554.3,5.57975636]
["bitfinex-derivatives","ETHF0:USTF0",1751892390103,0.78292,2554.4,2554.3,6.36270636]
["bitfinex-derivatives","ETHF0:USTF0",1751892390298,3.861,2554.9,2554.3,2.84835]
["bitfinex-derivatives","ETHF0:USTF0",1751892390505,0.78283,2554.7,2554.6,1.75177584]
["bitfinex-derivatives","ETHF0:USTF0",1751892390712,0.78283,2554.7,2554.6,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1751892390912,0.78281,2554.8,2554.7,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1751892391111,0.78281,2554.8,2554.7,3.1183977]
["bitfinex-derivatives","ETHF0:USTF0",1751892391313,0.78281,2554.8,2554.7,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1751892392314,0.78283,2554.7,2554.6,3.1184377]
["bitfinex-derivatives","ETHF0:USTF0",1751892392817,0.78281,2554.8,2554.7,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1751892393006,0.78279,2554.9,2554.8,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1751892393206,0.78279,2554.9,2554.8,2.53322974]
["bitfinex-derivatives","ETHF0:USTF0",1751892393514,0.78279,2554.9,2554.8,1.75042974]
["bitfinex-derivatives","ETHF0:USTF0",1751892394215,0.7828,2554.8,2554.7,1.75042974]
["bitfinex-derivatives","ETHF0:USTF0",1751892394516,2.1586,2554.8,2554.7,1.75042974]
["bitfinex-derivatives","ETHF0:USTF0",1751892395706,0.7828,2554.8,2554.7,1.75042974]
["bitfinex-derivatives","ETHF0:USTF0",1751892396111,0.7828,2554.8,2554.7,2.53325974]
["bitfinex-derivatives","ETHF0:USTF0",1751892396416,0.7828,2554.8,2554.7,3.44298037]
["bitfinex-derivatives","ETHF0:USTF0",1751892400414,6.95706,2554.8,2554.4,2.54644629]
["bitfinex-derivatives","ETHF0:USTF0",1751892400620,0.78286,2554.6,2554.5,2.33301546]
["bitfinex-derivatives","ETHF0:USTF0",1751892400917,0.78301,2554.1,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751892401117,0.78301,2554.1,2554.0,3.99084]
["bitfinex-derivatives","ETHF0:USTF0",1751892401713,0.78301,2554.1,2554.0,5.31234]
["bitfinex-derivatives","ETHF0:USTF0",1751892402616,0.78301,2554.1,2553.6,4.68694859]
["bitfinex-derivatives","ETHF0:USTF0",1751892402617,1.9577,2553.9,2553.6,4.68694859]
["bitfinex-derivatives","ETHF0:USTF0",1751892402913,3.2078,2553.7,2553.3,5.37444859]
["bitfinex-derivatives","ETHF0:USTF0",1751892403114,3.2078,2553.7,2553.4,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1751892403314,0.78318,2553.6,2553.5,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1751892403522,0.7832,2553.5,2553.4,2.1047]
["bitfinex-derivatives","ETHF0:USTF0",1751892403717,3.2078,2553.7,2553.4,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1751892403918,0.7832,2553.5,2553.4,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1751892404310,0.7832,2553.5,2553.4,2.10473]
["bitfinex-derivatives","ETHF0:USTF0",1751892405823,0.7832,2553.5,2553.4,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1751892406123,0.7832,2553.5,2553.4,2.10473]
["bitfinex-derivatives","ETHF0:USTF0",1751892407422,0.78319,2553.6,2553.5,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1751892407621,0.78319,2553.6,2553.5,2.14537]
["bitfinex-derivatives","ETHF0:USTF0",1751892408421,0.78309,2553.9,2553.8,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1751892408922,0.78313,2553.8,2553.7,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1751892409118,0.78313,2553.8,2553.7,2.14531]
["bitfinex-derivatives","ETHF0:USTF0",1751892409520,0.78305,2554.0,2553.9,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1751892409721,0.6802,2554.2,2553.8,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1751892409923,0.78298,2554.2,2554.1,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1751892410524,3.2078,2554.3,2554.2,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1751892411126,30.75465,2554.7,2554.6,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1751892411328,3.99065,2554.7,2554.5,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1751892411526,3.99065,2554.7,2554.6,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1751892412227,3.2078,2554.7,2554.6,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1751892413024,3.99064,2554.7,2554.6,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1751892413224,0.78287,2554.6,2554.5,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1751892413422,0.78289,2554.5,2554.4,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1751892415125,0.78289,2554.5,2554.4,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1751892415326,0.78292,2554.4,2554.3,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1751892415825,0.78295,2554.3,2554.2,2.12656]
["bitfinex-derivatives","ETHF0:USTF0",1751892417232,0.78295,2554.3,2553.9,5.46998859]
["bitfinex-derivatives","ETHF0:USTF0",1751892417233,0.78304,2554.0,2553.9,5.46998859]
["bitfinex-derivatives","ETHF0:USTF0",1751892417428,0.78303,2554.1,2554.0,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1751892417627,1.4607,2554.2,2554.1,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1751892418024,0.78298,2554.2,2554.1,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1751892418530,0.78298,2554.2,2554.0,4.68694859]
["bitfinex-derivatives","ETHF0:USTF0",1751892418531,0.78304,2554.1,2554.0,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1751892419129,0.6912,2554.3,2553.9,6.88128859]
["bitfinex-derivatives","ETHF0:USTF0",1751892419130,0.78304,2554.0,2553.9,6.88128859]
["bitfinex-derivatives","ETHF0:USTF0",1751892419833,0.78304,2554.1,2554.0,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1751892423435,0.78304,2554.1,2554.0,5.46996859]
["bitfinex-derivatives","ETHF0:USTF0",1751892425537,0.78301,2554.2,2554.1,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1751892425740,0.78298,2554.2,2554.1,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1751892425939,0.78301,2554.1,2554.0,4.68694859]
["bitfinex-derivatives","ETHF0:USTF0",1751892426134,0.78304,2554.0,2553.9,6.09824859]
["bitfinex-derivatives","ETHF0:USTF0",1751892426436,0.78304,2554.0,2553.9,4.68694859]
["bitfinex-derivatives","ETHF0:USTF0",1751892426737,3.99083,2554.1,2554.0,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1751892426938,3.99083,2554.1,2554.0,4.2947464]
["bitfinex-derivatives","ETHF0:USTF0",1751892428442,3.99083,2554.1,2554.0,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1751892429143,0.78304,2554.0,2553.9,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1751892429341,3.99084,2554.1,2554.0,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1751892429739,3.2078,2554.1,2554.0,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1751892429939,3.99081,2554.1,2554.0,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1751892430441,3.2078,2554.1,2554.0,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1751892431237,0.6858,2554.4,2554.3,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1751892431443,3.9907,2554.5,2554.4,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1751892431639,30.7277,2554.5,2554.4,3.12588836]
["bitfinex-derivatives","ETHF0:USTF0",1751892431839,3.9907,2554.5,2554.4,3.12588836]
["bitfinex-derivatives","ETHF0:USTF0",1751892432037,30.7397,2554.5,2554.4,4.29730204]
["bitfinex-derivatives","ETHF0:USTF0",1751892432234,3.9907,2554.5,2554.4,4.29730204]
["bitfinex-derivatives","ETHF0:USTF0",1751892434445,3.2078,2554.5,2554.4,4.29730204]
["bitfinex-derivatives","ETHF0:USTF0",1751892434641,29.9498,2554.5,2554.4,4.29730204]
["bitfinex-derivatives","ETHF0:USTF0",1751892434841,3.2078,2554.5,2554.4,4.29730204]
["bitfinex-derivatives","ETHF0:USTF0",1751892435037,29.9488,2554.5,2554.4,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1751892435243,3.2078,2554.5,2554.4,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1751892436133,3.2078,2554.5,2554.4,2.12922]
["bitfinex-derivatives","ETHF0:USTF0",1751892436443,27.52784,2554.7,2554.6,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1751892436644,27.52784,2554.7,2554.6,4.29766738]
["bitfinex-derivatives","ETHF0:USTF0",1751892437137,0.645,2554.8,2554.7,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1751892437138,0.7828,2554.8,2554.7,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1751892437345,27.5298,2554.8,2554.7,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1751892437845,0.7828,2554.8,2554.7,2.06673]
["bitfinex-derivatives","ETHF0:USTF0",1751892438641,3.99058,2554.9,2554.8,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1751892438943,30.73558,2554.9,2554.8,2.0667]
["bitfinex-derivatives","ETHF0:USTF0",1751892439439,29.9528,2554.9,2554.8,2.0667]
["bitfinex-derivatives","ETHF0:USTF0",1751892439634,3.2078,2554.9,2554.8,2.0667]
["bitfinex-derivatives","ETHF0:USTF0",1751892439942,3.99057,2554.9,2554.8,2.0667]
["bitfinex-derivatives","ETHF0:USTF0",1751892442451,2.64201,2555.2,2555.0,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1751892442452,0.78272,2555.1,2555.0,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1751892442745,27.52072,2555.1,2555.0,4.29493122]
["bitfinex-derivatives","ETHF0:USTF0",1751892443136,27.52072,2555.1,2555.0,4.99943122]
["bitfinex-derivatives","ETHF0:USTF0",1751892443337,27.52072,2555.1,2555.0,4.21669122]
["bitfinex-derivatives","ETHF0:USTF0",1751892443946,27.52072,2555.1,2555.0,4.99943122]
["bitfinex-derivatives","ETHF0:USTF0",1751892444141,3.2078,2555.2,2555.1,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1751892444346,1.95651,2555.5,2555.1,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1751892444647,26.733,2555.2,2555.1,2.78308]
["bitfinex-derivatives","ETHF0:USTF0",1751892444849,0.78265,2555.4,2555.3,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1751892445049,27.51665,2555.4,2555.3,4.29242547]
["bitfinex-derivatives","ETHF0:USTF0",1751892445248,27.51465,2555.4,2555.3,3.50981547]
["bitfinex-derivatives","ETHF0:USTF0",1751892446351,0.78264,2555.3,2555.2,3.50981547]
["bitfinex-derivatives","ETHF0:USTF0",1751892447049,0.78264,2555.3,2555.2,4.29248547]
["bitfinex-derivatives","ETHF0:USTF0",1751892447249,0.78264,2555.3,2555.2,3.50981547]
["bitfinex-derivatives","ETHF0:USTF0",1751892450852,0.78264,2555.3,2555.2,4.29248547]
["bitfinex-derivatives","ETHF0:USTF0",1751892451051,0.78264,2555.3,2555.2,5.70768547]
["bitfinex-derivatives","ETHF0:USTF0",1751892451248,27.49664,2555.3,2555.2,5.70768547]
["bitfinex-derivatives","ETHF0:USTF0",1751892451551,27.49664,2555.3,2555.2,4.92501547]
["bitfinex-derivatives","ETHF0:USTF0",1751892452052,27.49664,2555.3,2555.2,5.70768547]
["bitfinex-derivatives","ETHF0:USTF0",1751892452348,27.49664,2555.3,2555.2,2.19787]
["bitfinex-derivatives","ETHF0:USTF0",1751892452549,27.49664,2555.3,2555.2,5.70768547]
["bitfinex-derivatives","ETHF0:USTF0",1751892453049,3.4759852,2557.1,2555.2,6.4152]
["bitfinex-derivatives","ETHF0:USTF0",1751892453249,0.78249,2555.9,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751892453456,0.78249,2555.9,2555.8,5.54316577]
["bitfinex-derivatives","ETHF0:USTF0",1751892453748,0.78245,2556.0,2555.9,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1751892454156,0.78246,2555.9,2555.8,5.54316577]
["bitfinex-derivatives","ETHF0:USTF0",1751892454358,0.78246,2555.9,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751892454653,0.78245,2556.0,2555.9,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1751892455657,0.78246,2555.9,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751892455855,1.44896,2555.9,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751892457254,1.44896,2555.9,2555.8,3.99029]
["bitfinex-derivatives","ETHF0:USTF0",1751892458058,0.6665,2555.9,2555.8,3.99029]
["bitfinex-derivatives","ETHF0:USTF0",1751892458356,1.44896,2555.9,2555.8,3.99029]
["bitfinex-derivatives","ETHF0:USTF0",1751892458660,0.6665,2555.9,2555.8,3.99029]
["bitfinex-derivatives","ETHF0:USTF0",1751892458956,1.44896,2555.9,2555.8,3.99029]
["bitfinex-derivatives","ETHF0:USTF0",1751892459952,0.6665,2555.9,2555.8,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1751892460358,1.44896,2555.9,2555.8,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1751892460658,1.44896,2555.9,2555.8,2.53289744]
["bitfinex-derivatives","ETHF0:USTF0",1751892463060,1.44896,2555.9,2555.8,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1751892464562,1.44896,2555.9,2555.8,3.11785577]
["bitfinex-derivatives","ETHF0:USTF0",1751892464863,1.44896,2555.9,2555.8,2.33536577]
["bitfinex-derivatives","ETHF0:USTF0",1751892465061,1.44896,2555.9,2555.8,3.11785577]
["bitfinex-derivatives","ETHF0:USTF0",1751892466263,1.44896,2555.9,2555.8,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1751892466458,0.78245,2556.0,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751892466655,0.78245,2556.0,2555.9,3.12060737]
["bitfinex-derivatives","ETHF0:USTF0",1751892466861,0.78245,2556.0,2555.9,3.79490737]
["bitfinex-derivatives","ETHF0:USTF0",1751892467563,0.78245,2556.0,2555.9,1.45676]
["bitfinex-derivatives","ETHF0:USTF0",1751892468663,2.16862,2556.1,2556.0,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1751892468966,2.16862,2556.1,2556.0,3.12129289]
["bitfinex-derivatives","ETHF0:USTF0",1751892469663,2.16862,2556.1,2556.0,2.33886289]
["bitfinex-derivatives","ETHF0:USTF0",1751892469965,2.16862,2556.1,2555.9,3.50981547]
["bitfinex-derivatives","ETHF0:USTF0",1751892469966,0.78243,2556.0,2555.9,1.75451579]
["bitfinex-derivatives","ETHF0:USTF0",1751892470164,2.09923,2556.0,2555.9,1.75451579]
["bitfinex-derivatives","ETHF0:USTF0",1751892470562,0.78246,2555.9,2555.8,2.33886289]
["bitfinex-derivatives","ETHF0:USTF0",1751892470867,2.09926,2555.9,2555.8,1.75494436]
["bitfinex-derivatives","ETHF0:USTF0",1751892471066,0.78252,2555.7,2555.6,2.33886289]
["bitfinex-derivatives","ETHF0:USTF0",1751892471667,1.48952,2555.7,2555.6,2.33886289]
["bitfinex-derivatives","ETHF0:USTF0",1751892472266,0.78255,2555.6,2555.5,3.50981547]
["bitfinex-derivatives","ETHF0:USTF0",1751892472466,1.47615,2555.6,2555.5,3.50981547]
["bitfinex-derivatives","ETHF0:USTF0",1751892475566,0.78261,2555.4,2555.3,7.89474859]
["bitfinex-derivatives","ETHF0:USTF0",1751892475770,0.78261,2555.4,2555.3,8.67738859]
["bitfinex-derivatives","ETHF0:USTF0",1751892475971,0.78261,2555.4,2555.3,10.01338859]
["bitfinex-derivatives","ETHF0:USTF0",1751892477573,0.7826,2555.5,2555.4,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1751892478273,0.6936,2555.6,2555.3,10.01338859]
["bitfinex-derivatives","ETHF0:USTF0",1751892478274,0.78261,2555.4,2555.3,10.01338859]
["bitfinex-derivatives","ETHF0:USTF0",1751892481672,0.78261,2555.4,2555.3,7.89474859]
["bitfinex-derivatives","ETHF0:USTF0",1751892482073,0.78261,2555.4,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751892482274,0.78267,2555.2,2555.1,4.68694859]
["bitfinex-derivatives","ETHF0:USTF0",1751892483280,0.7827,2555.1,2555.0,7.43647859]
["bitfinex-derivatives","ETHF0:USTF0",1751892483474,0.7827,2555.1,2555.0,6.65374859]
["bitfinex-derivatives","ETHF0:USTF0",1751892483670,0.7827,2555.1,2555.0,7.43648859]
["bitfinex-derivatives","ETHF0:USTF0",1751892484075,0.7827,2555.1,2555.0,1.9668]
["bitfinex-derivatives","ETHF0:USTF0",1751892484479,0.7827,2555.1,2555.0,6.65356468]
["bitfinex-derivatives","ETHF0:USTF0",1751892486587,0.7827,2555.1,2555.0,7.43630468]
["bitfinex-derivatives","ETHF0:USTF0",1751892486884,0.7827,2555.1,2555.0,6.65356468]
["bitfinex-derivatives","ETHF0:USTF0",1751892487186,0.7827,2555.1,2555.0,2.74954]
["bitfinex-derivatives","ETHF0:USTF0",1751892487387,0.7827,2555.1,2555.0,7.43630468]
["bitfinex-derivatives","ETHF0:USTF0",1751892487683,0.78268,2555.3,2555.2,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1751892487876,0.78268,2555.3,2555.2,3.99046]
["bitfinex-derivatives","ETHF0:USTF0",1751892488280,0.78263,2555.4,2555.3,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1751892488482,0.78263,2555.4,2555.3,2.19751]
["bitfinex-derivatives","ETHF0:USTF0",1751892488683,0.78263,2555.4,2555.3,2.85051]
["bitfinex-derivatives","ETHF0:USTF0",1751892490584,0.78261,2555.5,2555.4,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1751892490785,0.78261,2555.5,2555.4,6.25142012]
["bitfinex-derivatives","ETHF0:USTF0",1751892491684,0.78261,2555.5,2555.4,5.46883012]
["bitfinex-derivatives","ETHF0:USTF0",1751892491981,0.78261,2555.5,2555.4,6.25144012]
["bitfinex-derivatives","ETHF0:USTF0",1751892492177,0.78261,2555.5,2555.4,5.46883012]
["bitfinex-derivatives","ETHF0:USTF0",1751892494086,0.78261,2555.5,2555.4,4.15243012]
["bitfinex-derivatives","ETHF0:USTF0",1751892496786,0.78261,2555.4,2555.3,3.51373012]
["bitfinex-derivatives","ETHF0:USTF0",1751892497387,0.78264,2555.3,2555.2,4.64217]
["bitfinex-derivatives","ETHF0:USTF0",1751892497586,0.78264,2555.3,2555.2,5.2263]
["bitfinex-derivatives","ETHF0:USTF0",1751892497989,0.78264,2555.3,2555.2,6.00897]
["bitfinex-derivatives","ETHF0:USTF0",1751892498390,0.78264,2555.3,2555.2,5.2263]
["bitfinex-derivatives","ETHF0:USTF0",1751892499388,0.78264,2555.3,2555.2,6.00897]
["bitfinex-derivatives","ETHF0:USTF0",1751892499592,0.78264,2555.3,2555.2,5.2263]
["bitfinex-derivatives","ETHF0:USTF0",1751892500589,0.78264,2555.3,2555.2,6.00897]
["bitfinex-derivatives","ETHF0:USTF0",1751892501189,0.78264,2555.3,2555.2,5.2263]
["bitfinex-derivatives","ETHF0:USTF0",1751892502190,0.78264,2555.3,2555.2,6.00897]
["bitfinex-derivatives","ETHF0:USTF0",1751892504190,0.78264,2555.3,2555.2,10.69369601]
["bitfinex-derivatives","ETHF0:USTF0",1751892505193,0.78264,2555.3,2555.2,9.91102601]
["bitfinex-derivatives","ETHF0:USTF0",1751892505492,0.78264,2555.3,2555.2,10.69369601]
["bitfinex-derivatives","ETHF0:USTF0",1751892506490,2.62613,2555.6,2555.2,10.69369601]
["bitfinex-derivatives","ETHF0:USTF0",1751892506491,0.78264,2555.4,2555.3,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1751892506689,0.78264,2555.4,2555.3,2.16381]
["bitfinex-derivatives","ETHF0:USTF0",1751892506887,0.78258,2555.5,2555.4,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1751892507487,1.95634,2555.7,2555.6,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1751892507488,0.78254,2555.7,2555.6,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1751892507893,0.78252,2555.7,2555.6,2.79323]
["bitfinex-derivatives","ETHF0:USTF0",1751892508094,0.78252,2555.8,2555.7,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1751892508294,0.78252,2555.8,2555.7,2.09071]
["bitfinex-derivatives","ETHF0:USTF0",1751892508594,3.9635,2556.2,2555.7,2.09071]
["bitfinex-derivatives","ETHF0:USTF0",1751892508595,0.6816,2556.2,2555.7,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1751892508792,0.78242,2556.1,2556.0,3.12822924]
["bitfinex-derivatives","ETHF0:USTF0",1751892508989,0.78239,2556.2,2556.0,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1751892509293,0.78239,2556.2,2556.1,2.09058]
["bitfinex-derivatives","ETHF0:USTF0",1751892509992,0.78239,2556.2,2556.1,5.60893824]
["bitfinex-derivatives","ETHF0:USTF0",1751892510197,1.369,2556.6,2556.3,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1751892510397,1.369,2556.6,2556.3,2.34281247]
["bitfinex-derivatives","ETHF0:USTF0",1751892510398,0.78233,2556.4,2556.3,2.34281247]
["bitfinex-derivatives","ETHF0:USTF0",1751892510589,3.32464,2556.6,2556.2,4.29659185]
["bitfinex-derivatives","ETHF0:USTF0",1751892510896,0.78234,2556.3,2556.2,4.29659185]
["bitfinex-derivatives","ETHF0:USTF0",1751892511090,0.78234,2556.3,2556.2,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1751892511287,0.78234,2556.3,2556.2,4.29439581]
["bitfinex-derivatives","ETHF0:USTF0",1751892511697,0.78234,2556.3,2556.2,7.50219581]
["bitfinex-derivatives","ETHF0:USTF0",1751892511995,0.78234,2556.3,2556.2,6.71983581]
["bitfinex-derivatives","ETHF0:USTF0",1751892513498,0.78234,2556.3,2556.2,8.02343581]
["bitfinex-derivatives","ETHF0:USTF0",1751892515499,0.78234,2556.3,2556.2,4.5114]
["bitfinex-derivatives","ETHF0:USTF0",1751892517301,1.95551,2556.8,2556.2,4.5114]
["bitfinex-derivatives","ETHF0:USTF0",1751892517501,0.78234,2556.3,2556.2,5.54452178]
["bitfinex-derivatives","ETHF0:USTF0",1751892517691,0.78234,2556.3,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751892517898,0.78234,2556.3,2555.4,7.800455]
["bitfinex-derivatives","ETHF0:USTF0",1751892517899,3.2078,2556.3,2555.9,5.54452178]
["bitfinex-derivatives","ETHF0:USTF0",1751892518101,0.78243,2556.0,2555.9,5.54452178]
["bitfinex-derivatives","ETHF0:USTF0",1751892518494,0.78243,2556.0,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751892520898,0.78246,2555.9,2555.8,2.33672178]
["bitfinex-derivatives","ETHF0:USTF0",1751892521201,0.78246,2555.9,2549.7,35.06355]
["bitfinex-derivatives","ETHF0:USTF0",1751892521202,12.12018,2555.9,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751892521407,0.78267,2555.2,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751892522504,0.7828,2554.8,2554.7,3.50509627]
["bitfinex-derivatives","ETHF0:USTF0",1751892522705,0.78283,2554.7,2554.6,3.50509627]
["bitfinex-derivatives","ETHF0:USTF0",1751892522899,3.25037,2555.1,2554.6,3.50509627]
["bitfinex-derivatives","ETHF0:USTF0",1751892523101,0.78283,2554.7,2554.6,3.50509627]
["bitfinex-derivatives","ETHF0:USTF0",1751892523296,0.78283,2554.7,2554.6,4.28795627]
["bitfinex-derivatives","ETHF0:USTF0",1751892523702,0.78283,2554.7,2554.6,3.50509627]
["bitfinex-derivatives","ETHF0:USTF0",1751892525109,0.78286,2554.6,2554.5,8.00779627]
["bitfinex-derivatives","ETHF0:USTF0",1751892526206,0.78286,2554.6,2554.5,4.5027]
["bitfinex-derivatives","ETHF0:USTF0",1751892526708,0.78286,2554.6,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751892527009,0.78295,2554.3,2554.2,3.50509627]
["bitfinex-derivatives","ETHF0:USTF0",1751892527209,3.2078,2554.6,2554.0,3.50509627]
["bitfinex-derivatives","ETHF0:USTF0",1751892527210,1.9573,2554.4,2554.0,3.50509627]
["bitfinex-derivatives","ETHF0:USTF0",1751892527406,0.78301,2554.1,2554.0,3.50509627]
["bitfinex-derivatives","ETHF0:USTF0",1751892527805,1.9573,2554.4,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751892527806,0.78304,2554.0,2553.9,6.71289627]
["bitfinex-derivatives","ETHF0:USTF0",1751892528103,3.97514,2554.5,2553.9,4.6205]
["bitfinex-derivatives","ETHF0:USTF0",1751892528308,0.78302,2554.1,2553.9,4.6205]
["bitfinex-derivatives","ETHF0:USTF0",1751892528507,0.78302,2554.1,2553.9,5.40357]
["bitfinex-derivatives","ETHF0:USTF0",1751892529709,0.783,2554.2,2553.9,5.40357]
["bitfinex-derivatives","ETHF0:USTF0",1751892529910,0.783,2554.2,2554.0,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1751892530108,0.783,2554.2,2554.0,2.14944]
["bitfinex-derivatives","ETHF0:USTF0",1751892530305,2.0179,2554.5,2554.0,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1751892530707,0.78301,2554.1,2554.0,3.11460686]
["bitfinex-derivatives","ETHF0:USTF0",1751892531511,0.783,2554.2,2554.0,3.89764686]
["bitfinex-derivatives","ETHF0:USTF0",1751892532513,0.78298,2554.3,2554.1,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1751892532702,0.671,2554.5,2554.0,3.11460686]
["bitfinex-derivatives","ETHF0:USTF0",1751892532908,0.78304,2554.0,2553.9,4.95600686]
["bitfinex-derivatives","ETHF0:USTF0",1751892533213,0.78304,2554.0,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751892533409,1.95777,2553.8,2553.5,1.74820686]
["bitfinex-derivatives","ETHF0:USTF0",1751892533614,0.78316,2553.6,2553.5,1.74820686]
["bitfinex-derivatives","ETHF0:USTF0",1751892533810,0.78316,2553.6,2553.3,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1751892533811,0.78323,2553.4,2553.3,1.74820686]
["bitfinex-derivatives","ETHF0:USTF0",1751892534204,0.78315,2553.7,2553.4,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1751892534409,0.78314,2553.7,2553.4,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1751892534713,0.7831,2553.8,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751892534914,0.78313,2553.7,2553.6,4.6098]
["bitfinex-derivatives","ETHF0:USTF0",1751892535116,0.78312,2553.8,2553.6,4.6098]
["bitfinex-derivatives","ETHF0:USTF0",1751892535312,0.78312,2553.8,2553.6,5.39296]
["bitfinex-derivatives","ETHF0:USTF0",1751892535514,0.6941,2553.9,2553.7,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1751892535515,1.47719,2553.9,2553.7,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1751892535711,0.78305,2554.0,2553.7,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1751892535911,4.5007,2554.3,2553.7,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1751892535912,0.78307,2553.9,2553.7,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1751892536110,0.7831,2553.8,2553.7,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1751892536916,0.78308,2553.9,2553.7,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1751892537116,0.78308,2553.9,2553.7,2.18513]
["bitfinex-derivatives","ETHF0:USTF0",1751892537314,0.78308,2553.9,2553.7,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1751892537714,0.78308,2553.9,2553.7,2.18512]
["bitfinex-derivatives","ETHF0:USTF0",1751892538116,0.7831,2553.8,2553.7,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1751892540019,1.95756,2554.1,2553.6,3.8822]
["bitfinex-derivatives","ETHF0:USTF0",1751892540020,0.78313,2553.7,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751892541221,0.78312,2553.8,2553.6,3.99094]
["bitfinex-derivatives","ETHF0:USTF0",1751892541422,0.78312,2553.8,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751892541620,0.78311,2553.8,2553.7,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1751892541924,41.5064,2554.2,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751892542118,1.95746,2554.2,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751892542319,0.78301,2554.1,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751892542818,0.78298,2554.3,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751892543020,1.95724,2554.5,2554.0,5.31922]
["bitfinex-derivatives","ETHF0:USTF0",1751892543214,1.95724,2554.5,2554.1,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1751892543215,0.783,2554.2,2554.1,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1751892543417,1.95731,2554.4,2554.0,4.5362]
["bitfinex-derivatives","ETHF0:USTF0",1751892543720,0.78299,2554.2,2554.0,4.5362]
["bitfinex-derivatives","ETHF0:USTF0",1751892543920,0.78301,2554.1,2554.0,4.5362]
["bitfinex-derivatives","ETHF0:USTF0",1751892544117,1.95724,2554.5,2554.1,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1751892544422,1.95723,2554.5,2554.0,4.5362]
["bitfinex-derivatives","ETHF0:USTF0",1751892544722,0.78298,2554.2,2554.1,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1751892545120,0.78296,2554.3,2554.2,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1751892545320,0.78294,2554.4,2554.3,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1751892545517,42.75716,2554.6,2554.1,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1751892545518,0.78297,2554.3,2554.1,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1751892545723,0.78297,2554.3,2554.2,5.1923]
["bitfinex-derivatives","ETHF0:USTF0",1751892546024,0.78297,2554.3,2554.2,6.51680266]
["bitfinex-derivatives","ETHF0:USTF0",1751892546325,0.78297,2554.3,2554.2,5.73382266]
["bitfinex-derivatives","ETHF0:USTF0",1751892546624,0.78297,2554.3,2554.2,6.51680266]
["bitfinex-derivatives","ETHF0:USTF0",1751892547120,0.78297,2554.3,2554.2,4.43662266]
["bitfinex-derivatives","ETHF0:USTF0",1751892548326,0.78297,2554.3,2554.2,6.18482952]
["bitfinex-derivatives","ETHF0:USTF0",1751892549226,0.78297,2554.3,2554.2,4.43662266]
["bitfinex-derivatives","ETHF0:USTF0",1751892549722,0.78297,2554.3,2554.2,1.22882266]
["bitfinex-derivatives","ETHF0:USTF0",1751892550024,0.78297,2554.3,2554.2,4.43662266]
["bitfinex-derivatives","ETHF0:USTF0",1751892551116,0.78297,2554.3,2554.2,6.23255152]
["bitfinex-derivatives","ETHF0:USTF0",1751892551320,0.78297,2554.3,2554.2,3.8951]
["bitfinex-derivatives","ETHF0:USTF0",1751892552321,0.78297,2554.3,2554.2,7.40019627]
["bitfinex-derivatives","ETHF0:USTF0",1751892552526,0.78295,2554.4,2554.3,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1751892552826,0.78295,2554.4,2554.3,4.50495121]
["bitfinex-derivatives","ETHF0:USTF0",1751892553026,0.78295,2554.4,2554.3,3.72200121]
["bitfinex-derivatives","ETHF0:USTF0",1751892553226,0.78295,2554.4,2554.3,4.50495121]
["bitfinex-derivatives","ETHF0:USTF0",1751892553722,0.78295,2554.4,2554.3,2.16475]
["bitfinex-derivatives","ETHF0:USTF0",1751892553923,0.6584,2554.7,2554.3,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1751892554125,0.78289,2554.6,2554.5,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1751892554425,0.78289,2554.6,2554.5,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1751892554628,0.78289,2554.6,2554.5,6.91294654]
["bitfinex-derivatives","ETHF0:USTF0",1751892555229,0.78289,2554.6,2554.5,7.69583654]
["bitfinex-derivatives","ETHF0:USTF0",1751892555929,0.78289,2554.6,2554.5,5.35509]
["bitfinex-derivatives","ETHF0:USTF0",1751892556131,0.78289,2554.6,2554.5,8.86018627]
["bitfinex-derivatives","ETHF0:USTF0",1751892556532,0.78285,2554.7,2554.5,5.35509]
["bitfinex-derivatives","ETHF0:USTF0",1751892556734,0.78285,2554.7,2554.6,3.63218994]
["bitfinex-derivatives","ETHF0:USTF0",1751892557634,0.78285,2554.7,2554.6,4.41504994]
["bitfinex-derivatives","ETHF0:USTF0",1751892557936,1.95685,2555.0,2554.6,2.07305]
["bitfinex-derivatives","ETHF0:USTF0",1751892558135,0.78277,2554.9,2554.8,1.7563121]
["bitfinex-derivatives","ETHF0:USTF0",1751892558531,0.78277,2554.9,2554.8,4.9641121]
["bitfinex-derivatives","ETHF0:USTF0",1751892558738,0.78277,2554.9,2554.8,5.54954947]
["bitfinex-derivatives","ETHF0:USTF0",1751892559435,0.6966,2555.1,2554.8,6.33234947]
["bitfinex-derivatives","ETHF0:USTF0",1751892559630,0.78273,2555.0,2554.9,1.75552382]
["bitfinex-derivatives","ETHF0:USTF0",1751892561035,0.7828,2554.8,2554.7,1.75552382]
["bitfinex-derivatives","ETHF0:USTF0",1751892563532,5.7828,2554.8,2554.7,1.75552382]
["bitfinex-derivatives","ETHF0:USTF0",1751892563732,5.7828,2554.8,2554.5,4.96332382]
["bitfinex-derivatives","ETHF0:USTF0",1751892563733,0.78286,2554.6,2554.5,4.96332382]
["bitfinex-derivatives","ETHF0:USTF0",1751892564333,1.44236,2554.6,2554.5,4.96332382]
["bitfinex-derivatives","ETHF0:USTF0",1751892565230,1.44236,2554.6,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751892565436,1.44236,2554.6,2554.5,4.96377562]
["bitfinex-derivatives","ETHF0:USTF0",1751892565638,2.84596,2554.6,2554.5,4.96377562]
["bitfinex-derivatives","ETHF0:USTF0",1751892566138,2.84596,2554.6,2554.5,1.75597562]
["bitfinex-derivatives","ETHF0:USTF0",1751892568635,0.78289,2554.5,2554.4,1.75597562]
["bitfinex-derivatives","ETHF0:USTF0",1751892568834,0.78292,2554.4,2554.3,1.75597562]
["bitfinex-derivatives","ETHF0:USTF0",1751892570240,0.78301,2554.1,2554.0,2.34174947]
["bitfinex-derivatives","ETHF0:USTF0",1751892571443,1.44111,2554.1,2554.0,2.34174947]
["bitfinex-derivatives","ETHF0:USTF0",1751892572644,0.78304,2554.0,2553.9,2.34174947]
["bitfinex-derivatives","ETHF0:USTF0",1751892573344,0.7831,2553.8,2553.7,2.34174947]
["bitfinex-derivatives","ETHF0:USTF0",1751892575046,0.78313,2553.7,2553.6,3.50509627]
["bitfinex-derivatives","ETHF0:USTF0",1751892575447,0.78316,2553.6,2553.5,4.18559627]
["bitfinex-derivatives","ETHF0:USTF0",1751892576535,0.78316,2553.6,2553.5,3.02192107]
["bitfinex-derivatives","ETHF0:USTF0",1751892577946,0.78316,2553.6,2553.5,4.32152107]
["bitfinex-derivatives","ETHF0:USTF0",1751892578152,42.75772,2553.9,2553.5,4.97292107]
["bitfinex-derivatives","ETHF0:USTF0",1751892578447,0.78314,2553.7,2553.6,3.64102107]
["bitfinex-derivatives","ETHF0:USTF0",1751892578840,0.78314,2553.7,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751892578841,1.95777,2553.8,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751892579042,1.958,2553.5,2553.1,2.34049284]
["bitfinex-derivatives","ETHF0:USTF0",1751892579243,0.78329,2553.2,2553.1,2.34049284]
["bitfinex-derivatives","ETHF0:USTF0",1751892579444,0.78332,2553.1,2553.0,3.02359284]
["bitfinex-derivatives","ETHF0:USTF0",1751892580347,0.78332,2553.1,2553.0,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1751892581443,4.22767617,2553.8,2553.0,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1751892581444,42.75785,2553.7,2553.0,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1751892581644,0.78323,2553.4,2553.3,2.33775853]
["bitfinex-derivatives","ETHF0:USTF0",1751892581846,0.78323,2553.4,2553.3,3.02815853]
["bitfinex-derivatives","ETHF0:USTF0",1751892582247,0.78323,2553.4,2553.3,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1751892583145,0.78326,2553.3,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751892591448,0.78341,2552.8,2552.7,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1751892594056,0.78347,2552.6,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751892595354,0.78347,2552.6,2552.5,4.5711]
["bitfinex-derivatives","ETHF0:USTF0",1751892597560,0.78347,2552.6,2552.5,5.2717]
["bitfinex-derivatives","ETHF0:USTF0",1751892601459,0.78347,2552.6,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751892601664,0.78353,2552.4,2552.3,3.03655579]
["bitfinex-derivatives","ETHF0:USTF0",1751892602669,0.78353,2552.4,2552.3,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1751892603069,0.78356,2552.3,2552.2,5.54525579]
["bitfinex-derivatives","ETHF0:USTF0",1751892603268,0.78359,2552.2,2552.1,2.33745579]
["bitfinex-derivatives","ETHF0:USTF0",1751892603465,0.78359,2552.2,2551.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1751892603466,0.78366,2552.0,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751892603664,1.95917,2552.0,2551.5,2.33745579]
["bitfinex-derivatives","ETHF0:USTF0",1751892603871,0.78379,2551.6,2551.5,2.33745579]
["bitfinex-derivatives","ETHF0:USTF0",1751892604473,1.95924,2551.9,2551.4,6.32906579]
["bitfinex-derivatives","ETHF0:USTF0",1751892604673,0.78374,2551.8,2551.6,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751892604969,0.78374,2551.8,2551.4,5.54525579]
["bitfinex-derivatives","ETHF0:USTF0",1751892604970,0.78372,2551.8,2551.7,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1751892605173,0.6921,2552.1,2551.8,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1751892605373,0.7837,2551.9,2551.7,3.99153]
["bitfinex-derivatives","ETHF0:USTF0",1751892605971,5.82616,2552.4,2551.9,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1751892606170,0.78364,2552.1,2551.9,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1751892606367,0.78366,2552.0,2551.8,1.44699]
["bitfinex-derivatives","ETHF0:USTF0",1751892606976,0.78369,2551.9,2551.8,1.44699]
["bitfinex-derivatives","ETHF0:USTF0",1751892607377,1.95894,2552.3,2551.9,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1751892607577,0.78367,2552.0,2551.8,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1751892608270,0.78367,2552.0,2551.9,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1751892608471,3.8673,2552.4,2551.8,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751892608674,0.78359,2552.3,2552.2,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1751892608870,41.4547,2552.7,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751892609073,0.71729,2552.8,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751892609378,0.78349,2552.6,2552.5,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1751892609679,0.7835,2552.5,2552.4,1.48151]
["bitfinex-derivatives","ETHF0:USTF0",1751892609978,2.67584,2552.8,2552.4,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1751892610175,0.78349,2552.6,2552.5,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1751892610775,0.7835,2552.5,2552.4,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1751892611380,0.78353,2552.4,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751892611570,0.78359,2552.2,2552.1,2.99465579]
["bitfinex-derivatives","ETHF0:USTF0",1751892611772,1.95886,2552.4,2552.0,5.54525579]
["bitfinex-derivatives","ETHF0:USTF0",1751892611773,0.78362,2552.1,2552.0,5.54525579]
["bitfinex-derivatives","ETHF0:USTF0",1751892611976,0.78362,2552.1,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751892612775,0.78369,2551.9,2551.8,3.12116579]
["bitfinex-derivatives","ETHF0:USTF0",1751892612975,0.78369,2551.9,2551.6,7.37316973]
["bitfinex-derivatives","ETHF0:USTF0",1751892612976,0.78372,2551.8,2551.7,3.12118579]
["bitfinex-derivatives","ETHF0:USTF0",1751892613277,0.78375,2551.7,2551.6,6.98622579]
["bitfinex-derivatives","ETHF0:USTF0",1751892613471,0.78375,2551.7,2551.6,8.15693973]
["bitfinex-derivatives","ETHF0:USTF0",1751892613680,0.78375,2551.7,2551.6,7.37316973]
["bitfinex-derivatives","ETHF0:USTF0",1751892613975,0.78375,2551.7,2551.6,6.20364239]
["bitfinex-derivatives","ETHF0:USTF0",1751892614376,0.78373,2551.8,2551.6,6.20364239]
["bitfinex-derivatives","ETHF0:USTF0",1751892614574,0.78371,2551.9,2551.7,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1751892614777,0.78371,2551.9,2551.8,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1751892617183,0.78374,2551.8,2551.6,6.98739239]
["bitfinex-derivatives","ETHF0:USTF0",1751892617384,0.78375,2551.7,2551.6,6.20364239]
["bitfinex-derivatives","ETHF0:USTF0",1751892617585,0.78375,2551.7,2551.6,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1751892618480,0.78375,2551.7,2551.6,6.20364239]
["bitfinex-derivatives","ETHF0:USTF0",1751892618682,0.78375,2551.7,2551.6,5.54644239]
["bitfinex-derivatives","ETHF0:USTF0",1751892618886,0.78381,2551.5,2551.4,2.33864239]
["bitfinex-derivatives","ETHF0:USTF0",1751892619081,0.78387,2551.3,2551.2,5.54644239]
["bitfinex-derivatives","ETHF0:USTF0",1751892619385,0.78387,2551.3,2551.2,6.33034239]
["bitfinex-derivatives","ETHF0:USTF0",1751892619585,0.78387,2551.3,2551.2,6.82654239]
["bitfinex-derivatives","ETHF0:USTF0",1751892620179,0.78387,2551.3,2551.2,5.54644239]
["bitfinex-derivatives","ETHF0:USTF0",1751892620380,0.78387,2551.3,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751892622881,4.60278,2551.6,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751892622882,3.26758,2551.6,2551.2,3.99169]
["bitfinex-derivatives","ETHF0:USTF0",1751892623075,3.26758,2551.6,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751892623281,0.78387,2551.3,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751892623481,0.78387,2551.3,2551.2,5.3197]
["bitfinex-derivatives","ETHF0:USTF0",1751892623683,0.78387,2551.3,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751892625488,0.78396,2551.0,2550.9,1.9717]
["bitfinex-derivatives","ETHF0:USTF0",1751892627090,0.78396,2551.0,2550.9,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1751892627988,0.78402,2550.8,2550.7,3.04144239]
["bitfinex-derivatives","ETHF0:USTF0",1751892628386,0.78405,2550.7,2550.6,3.70164239]
["bitfinex-derivatives","ETHF0:USTF0",1751892628785,0.78405,2550.7,2550.5,2.33864239]
["bitfinex-derivatives","ETHF0:USTF0",1751892628786,0.78409,2550.6,2550.5,2.33864239]
["bitfinex-derivatives","ETHF0:USTF0",1751892628987,0.78412,2550.5,2550.4,2.98914239]
["bitfinex-derivatives","ETHF0:USTF0",1751892629187,0.78412,2550.5,2550.4,6.19694239]
["bitfinex-derivatives","ETHF0:USTF0",1751892629392,0.78412,2550.5,2550.4,3.8583]
["bitfinex-derivatives","ETHF0:USTF0",1751892630188,0.78412,2550.5,2550.4,5.61236981]
["bitfinex-derivatives","ETHF0:USTF0",1751892630482,0.78412,2550.5,2550.4,3.8583]
["bitfinex-derivatives","ETHF0:USTF0",1751892630992,0.78411,2550.6,2550.4,4.64243]
["bitfinex-derivatives","ETHF0:USTF0",1751892631293,0.78412,2550.5,2550.4,7.01706981]
["bitfinex-derivatives","ETHF0:USTF0",1751892631488,0.78412,2550.5,2550.4,5.263]
["bitfinex-derivatives","ETHF0:USTF0",1751892631684,3.27023,2551.0,2550.6,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1751892631885,0.6537,2551.3,2550.8,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1751892632186,0.78401,2550.9,2550.8,4.96186981]
["bitfinex-derivatives","ETHF0:USTF0",1751892632386,0.78401,2550.9,2550.8,5.74588981]
["bitfinex-derivatives","ETHF0:USTF0",1751892632788,0.78401,2550.9,2550.8,3.99182]
["bitfinex-derivatives","ETHF0:USTF0",1751892633091,0.6537,2551.3,2551.0,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751892633092,0.78396,2551.1,2551.0,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751892633293,42.75955,2551.5,2550.9,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1751892633494,0.78393,2551.1,2551.0,1.46624]
["bitfinex-derivatives","ETHF0:USTF0",1751892633994,1.95968,2551.3,2551.0,2.43636981]
["bitfinex-derivatives","ETHF0:USTF0",1751892634189,0.78393,2551.1,2551.0,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1751892634390,0.78393,2551.1,2551.0,1.46626]
["bitfinex-derivatives","ETHF0:USTF0",1751892634584,0.78393,2551.1,2551.0,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1751892635288,0.78396,2551.0,2550.9,2.43786981]
["bitfinex-derivatives","ETHF0:USTF0",1751892636293,0.78396,2551.0,2550.9,3.22185981]
["bitfinex-derivatives","ETHF0:USTF0",1751892636493,0.78396,2551.0,2550.9,2.43786981]
["bitfinex-derivatives","ETHF0:USTF0",1751892638193,0.78395,2551.1,2550.9,3.22185981]
["bitfinex-derivatives","ETHF0:USTF0",1751892638991,0.6377,2551.2,2550.9,3.22185981]
["bitfinex-derivatives","ETHF0:USTF0",1751892638992,0.78396,2551.0,2550.9,3.22185981]
["bitfinex-derivatives","ETHF0:USTF0",1751892639194,0.78395,2551.1,2551.0,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1751892639491,0.78396,2551.0,2550.9,3.22183981]
["bitfinex-derivatives","ETHF0:USTF0",1751892640190,0.78396,2551.0,2550.9,2.43786981]
["bitfinex-derivatives","ETHF0:USTF0",1751892640389,0.78396,2551.0,2550.9,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1751892640793,0.78396,2551.0,2550.9,1.46779]
["bitfinex-derivatives","ETHF0:USTF0",1751892641094,0.78391,2551.2,2551.1,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1751892641590,0.78391,2551.2,2551.1,2.53868521]
["bitfinex-derivatives","ETHF0:USTF0",1751892641887,0.78391,2551.2,2551.1,2.43935521]
["bitfinex-derivatives","ETHF0:USTF0",1751892642484,41.4639,2551.5,2551.1,8.19085239]
["bitfinex-derivatives","ETHF0:USTF0",1751892642690,0.6897,2551.9,2551.4,4.96456759]
["bitfinex-derivatives","ETHF0:USTF0",1751892642896,1.95919,2552.0,2551.7,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1751892642897,0.78374,2551.8,2551.7,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1751892643200,1.95884,2552.4,2551.7,5.85176]
["bitfinex-derivatives","ETHF0:USTF0",1751892643389,0.78366,2552.1,2552.0,2.53988834]
["bitfinex-derivatives","ETHF0:USTF0",1751892643590,0.78366,2552.1,2552.0,4.65175]
["bitfinex-derivatives","ETHF0:USTF0",1751892643789,0.78366,2552.1,2552.0,6.40786589]
["bitfinex-derivatives","ETHF0:USTF0",1751892644190,0.78366,2552.1,2552.0,3.8681]
["bitfinex-derivatives","ETHF0:USTF0",1751892644397,0.78366,2552.1,2552.0,5.62382068]
["bitfinex-derivatives","ETHF0:USTF0",1751892644594,0.78366,2552.1,2552.0,6.40747068]
["bitfinex-derivatives","ETHF0:USTF0",1751892644793,0.78366,2552.1,2552.0,7.79127068]
["bitfinex-derivatives","ETHF0:USTF0",1751892644988,0.78366,2552.1,2552.0,7.00762068]
["bitfinex-derivatives","ETHF0:USTF0",1751892647493,0.78366,2552.1,2552.0,5.62382068]
["bitfinex-derivatives","ETHF0:USTF0",1751892648194,0.78366,2552.1,2552.0,6.96102068]
["bitfinex-derivatives","ETHF0:USTF0",1751892649998,0.78366,2552.1,2552.0,5.2053]
["bitfinex-derivatives","ETHF0:USTF0",1751892650297,0.78366,2552.1,2552.0,6.95920946]
["bitfinex-derivatives","ETHF0:USTF0",1751892650496,0.78366,2552.1,2552.0,5.2053]
["bitfinex-derivatives","ETHF0:USTF0",1751892654194,1.95884,2552.4,2552.0,5.2053]
["bitfinex-derivatives","ETHF0:USTF0",1751892654499,0.78362,2552.1,2552.0,5.2053]
["bitfinex-derivatives","ETHF0:USTF0",1751892658704,0.78361,2552.2,2552.0,5.2053]
["bitfinex-derivatives","ETHF0:USTF0",1751892658994,2.64847,2552.5,2552.1,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1751892659304,0.7836,2552.2,2552.1,2.1958]
["bitfinex-derivatives","ETHF0:USTF0",1751892659506,0.78359,2552.2,2552.1,3.94970946]
["bitfinex-derivatives","ETHF0:USTF0",1751892660004,0.78359,2552.3,2552.2,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1751892660205,0.78359,2552.3,2552.2,2.17927]
["bitfinex-derivatives","ETHF0:USTF0",1751892660404,0.78359,2552.3,2552.2,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1751892661005,0.78359,2552.3,2552.2,2.17929]
["bitfinex-derivatives","ETHF0:USTF0",1751892661405,0.78359,2552.3,2552.2,3.93319946]
["bitfinex-derivatives","ETHF0:USTF0",1751892661704,0.78356,2552.4,2552.3,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1751892661903,0.78356,2552.4,2552.3,3.99134]
["bitfinex-derivatives","ETHF0:USTF0",1751892662202,0.78353,2552.4,2552.3,4.96170946]
["bitfinex-derivatives","ETHF0:USTF0",1751892662405,0.78353,2552.4,2552.3,7.06190946]
["bitfinex-derivatives","ETHF0:USTF0",1751892663005,0.78353,2552.4,2552.3,7.64965112]
["bitfinex-derivatives","ETHF0:USTF0",1751892663601,0.78353,2552.4,2552.3,4.96105525]
["bitfinex-derivatives","ETHF0:USTF0",1751892665009,0.78353,2552.4,2552.3,1.75325525]
["bitfinex-derivatives","ETHF0:USTF0",1751892666011,0.78353,2552.4,2552.3,4.96105525]
["bitfinex-derivatives","ETHF0:USTF0",1751892666613,0.78353,2552.4,2552.3,2.53681525]
["bitfinex-derivatives","ETHF0:USTF0",1751892667413,0.78353,2552.4,2552.3,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1751892667705,0.78356,2552.3,2552.2,3.12522112]
["bitfinex-derivatives","ETHF0:USTF0",1751892667912,0.78356,2552.3,2552.2,4.53062112]
["bitfinex-derivatives","ETHF0:USTF0",1751892668513,0.78355,2552.4,2552.3,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1751892668910,0.78355,2552.4,2552.3,3.12519112]
["bitfinex-derivatives","ETHF0:USTF0",1751892669214,0.78355,2552.4,2552.3,2.34165112]
["bitfinex-derivatives","ETHF0:USTF0",1751892669515,0.78352,2552.5,2552.3,5.54945112]
["bitfinex-derivatives","ETHF0:USTF0",1751892670112,0.78352,2552.5,2552.4,3.01665112]
["bitfinex-derivatives","ETHF0:USTF0",1751892671513,0.78352,2552.5,2552.4,2.34165112]
["bitfinex-derivatives","ETHF0:USTF0",1751892671716,5.0,2552.5,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751892672018,0.78375,2551.7,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751892672314,0.78381,2551.5,2551.4,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1751892672918,0.78381,2551.5,2551.4,2.0529]
["bitfinex-derivatives","ETHF0:USTF0",1751892673115,40.8,2551.9,2551.4,2.0529]
["bitfinex-derivatives","ETHF0:USTF0",1751892673419,2.60103,2552.1,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751892673613,0.78373,2551.8,2551.7,2.82104]
["bitfinex-derivatives","ETHF0:USTF0",1751892673814,0.78371,2551.9,2551.8,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1751892674116,0.78371,2551.9,2551.8,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1751892674514,0.78371,2551.9,2551.8,2.15032]
["bitfinex-derivatives","ETHF0:USTF0",1751892674715,0.78371,2551.9,2551.8,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1751892676121,0.78371,2551.9,2551.8,2.0723]
["bitfinex-derivatives","ETHF0:USTF0",1751892678019,0.78371,2551.9,2551.8,3.9135]
["bitfinex-derivatives","ETHF0:USTF0",1751892679820,0.78371,2551.9,2551.8,5.2186]
["bitfinex-derivatives","ETHF0:USTF0",1751892681022,0.78371,2551.9,2551.8,2.0108]
["bitfinex-derivatives","ETHF0:USTF0",1751892681218,0.78371,2551.9,2551.8,5.2186]
["bitfinex-derivatives","ETHF0:USTF0",1751892684019,0.78371,2551.9,2551.8,2.0108]
["bitfinex-derivatives","ETHF0:USTF0",1751892684220,0.78371,2551.9,2551.8,5.2186]
["bitfinex-derivatives","ETHF0:USTF0",1751892684623,0.78371,2551.9,2551.8,3.9135]
["bitfinex-derivatives","ETHF0:USTF0",1751892685322,0.78371,2551.9,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751892685524,0.78378,2551.6,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751892688627,1.44028,2551.6,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751892690827,0.7839,2551.2,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751892691829,0.7839,2551.2,2551.1,6.72253515]
["bitfinex-derivatives","ETHF0:USTF0",1751892692225,0.6706,2551.3,2550.8,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1751892692431,0.78396,2551.0,2550.9,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1751892693337,0.78402,2550.8,2550.7,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1751892693526,0.78402,2550.8,2550.7,4.5737]
["bitfinex-derivatives","ETHF0:USTF0",1751892694538,0.78402,2550.8,2550.7,3.8895]
["bitfinex-derivatives","ETHF0:USTF0",1751892694837,0.78402,2550.8,2550.5,3.5135072]
["bitfinex-derivatives","ETHF0:USTF0",1751892694838,0.78409,2550.6,2550.5,3.5135072]
["bitfinex-derivatives","ETHF0:USTF0",1751892695037,0.78412,2550.5,2550.4,4.5732]
["bitfinex-derivatives","ETHF0:USTF0",1751892695536,0.78412,2550.5,2550.4,5.9345]
["bitfinex-derivatives","ETHF0:USTF0",1751892697737,0.78412,2550.5,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751892698237,0.78418,2550.3,2550.2,3.5135072]
["bitfinex-derivatives","ETHF0:USTF0",1751892698438,0.78417,2550.4,2550.2,4.2977172]
["bitfinex-derivatives","ETHF0:USTF0",1751892698640,0.78417,2550.4,2550.3,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1751892699234,0.78417,2550.4,2550.3,2.14168]
["bitfinex-derivatives","ETHF0:USTF0",1751892699635,0.78417,2550.4,2550.3,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1751892699837,0.78417,2550.4,2550.3,2.14168]
["bitfinex-derivatives","ETHF0:USTF0",1751892700041,0.78417,2550.4,2550.3,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1751892700334,0.78417,2550.4,2550.3,2.14168]
["bitfinex-derivatives","ETHF0:USTF0",1751892700528,0.78417,2550.4,2550.3,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1751892700733,0.78417,2550.4,2550.3,2.14168]
["bitfinex-derivatives","ETHF0:USTF0",1751892701939,0.78411,2550.6,2550.5,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1751892702538,0.78411,2550.6,2550.5,2.89468]
["bitfinex-derivatives","ETHF0:USTF0",1751892703337,2.6527,2551.2,2550.5,2.1106]
["bitfinex-derivatives","ETHF0:USTF0",1751892703541,0.784,2551.0,2550.9,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1751892703739,0.78402,2550.9,2550.8,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1751892703934,0.78402,2550.9,2550.8,2.19632]
["bitfinex-derivatives","ETHF0:USTF0",1751892704938,0.78402,2550.9,2550.8,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1751892705333,0.78402,2550.9,2550.8,2.19632]
["bitfinex-derivatives","ETHF0:USTF0",1751892705640,2.6527,2551.2,2550.8,2.19632]
["bitfinex-derivatives","ETHF0:USTF0",1751892705641,0.6929,2551.2,2550.8,3.37237]
["bitfinex-derivatives","ETHF0:USTF0",1751892705939,0.7839,2551.2,2551.1,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1751892706638,0.7057,2551.4,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751892706844,0.78387,2551.4,2551.3,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1751892707141,0.78376,2551.7,2551.6,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1751892707336,0.657,2552.0,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751892707538,0.78372,2551.8,2551.7,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1751892707744,0.78375,2551.7,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751892707943,0.78375,2551.7,2551.6,3.99158]
["bitfinex-derivatives","ETHF0:USTF0",1751892708443,0.78375,2551.7,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751892710042,0.78378,2551.6,2551.4,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1751892710244,0.78382,2551.5,2551.3,4.67915]
["bitfinex-derivatives","ETHF0:USTF0",1751892710444,1.95931,2551.8,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751892710742,0.78381,2551.5,2551.4,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1751892710943,0.78381,2551.5,2551.3,3.99165]
["bitfinex-derivatives","ETHF0:USTF0",1751892711144,3.2078,2551.5,2551.1,3.64634678]
["bitfinex-derivatives","ETHF0:USTF0",1751892711441,0.7839,2551.2,2551.1,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1751892711836,1.43556,2551.4,2551.1,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1751892712144,0.78388,2551.3,2551.1,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1751892712343,0.7839,2551.2,2551.1,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1751892713347,0.78393,2551.1,2551.0,2.97684678]
["bitfinex-derivatives","ETHF0:USTF0",1751892713546,0.78393,2551.1,2551.0,2.33814678]
["bitfinex-derivatives","ETHF0:USTF0",1751892714444,0.78393,2551.1,2551.0,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1751892714649,0.78396,2551.0,2550.9,5.54594678]
["bitfinex-derivatives","ETHF0:USTF0",1751892716645,0.78396,2551.0,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751892717146,0.78396,2551.0,2550.9,5.54594678]
["bitfinex-derivatives","ETHF0:USTF0",1751892717545,0.78399,2550.9,2550.8,2.33814678]
["bitfinex-derivatives","ETHF0:USTF0",1751892718948,0.78405,2550.7,2550.6,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1751892719138,0.78405,2550.7,2550.6,4.32754678]
["bitfinex-derivatives","ETHF0:USTF0",1751892719449,0.78409,2550.6,2550.5,5.54594678]
["bitfinex-derivatives","ETHF0:USTF0",1751892720840,0.78409,2550.6,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751892721045,0.78412,2550.5,2550.4,2.33814678]
["bitfinex-derivatives","ETHF0:USTF0",1751892721343,0.78415,2550.4,2550.3,2.33814678]
["bitfinex-derivatives","ETHF0:USTF0",1751892721548,0.78418,2550.3,2550.2,5.54594678]
["bitfinex-derivatives","ETHF0:USTF0",1751892721851,0.78418,2550.3,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751892722245,0.78418,2550.3,2550.2,5.55182451]
["bitfinex-derivatives","ETHF0:USTF0",1751892724551,0.78418,2550.3,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751892725353,2.13018,2550.3,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751892725950,0.7843,2549.9,2549.8,5.55182451]
["bitfinex-derivatives","ETHF0:USTF0",1751892726150,0.7843,2549.9,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751892727650,0.7843,2549.9,2549.8,3.99213]
["bitfinex-derivatives","ETHF0:USTF0",1751892727849,0.7843,2549.9,2549.8,4.6053]
["bitfinex-derivatives","ETHF0:USTF0",1751892729353,0.78428,2550.0,2549.9,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1751892729543,0.78428,2550.0,2549.8,4.6209]
["bitfinex-derivatives","ETHF0:USTF0",1751892729743,0.6599,2550.2,2549.9,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1751892729943,0.7038,2550.4,2550.0,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1751892729944,2.66418,2550.4,2550.0,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1751892730250,0.78421,2550.2,2550.1,2.1161]
["bitfinex-derivatives","ETHF0:USTF0",1751892730649,0.78421,2550.2,2550.1,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1751892730852,0.78421,2550.2,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751892730853,0.7843,2549.9,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751892731054,0.7843,2549.9,2549.8,3.9108]
["bitfinex-derivatives","ETHF0:USTF0",1751892731459,0.7843,2549.9,2549.8,4.69513]
["bitfinex-derivatives","ETHF0:USTF0",1751892731949,2.66424,2550.4,2549.9,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1751892731950,0.78428,2550.0,2549.9,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1751892732251,0.78427,2550.0,2549.9,2.19738]
["bitfinex-derivatives","ETHF0:USTF0",1751892733750,0.78427,2550.0,2549.9,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1751892734053,1.96048,2550.3,2549.9,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1751892734253,0.78421,2550.2,2550.1,3.99203]
["bitfinex-derivatives","ETHF0:USTF0",1751892734849,0.78421,2550.2,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751892736648,0.78421,2550.2,2550.1,4.5684]
["bitfinex-derivatives","ETHF0:USTF0",1751892738755,0.78421,2550.2,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751892738951,1.96038,2550.4,2549.6,3.02562451]
["bitfinex-derivatives","ETHF0:USTF0",1751892738952,1.96061,2550.1,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751892739158,0.78433,2549.8,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751892746259,3.2078,2549.8,2549.2,2.34402451]
["bitfinex-derivatives","ETHF0:USTF0",1751892746560,2.61201,2550.3,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751892746755,2.61201,2550.3,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751892746955,0.78424,2550.1,2550.0,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1751892747158,0.78423,2550.2,2550.0,2.06625]
["bitfinex-derivatives","ETHF0:USTF0",1751892747458,0.78423,2550.2,2550.1,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1751892747660,0.78423,2550.2,2550.1,1.42444]
["bitfinex-derivatives","ETHF0:USTF0",1751892748056,0.78423,2550.2,2550.1,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1751892752665,0.78423,2550.2,2550.1,1.42444]
["bitfinex-derivatives","ETHF0:USTF0",1751892752962,0.78423,2550.2,2550.1,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1751892753665,0.78423,2550.2,2550.1,1.42444]
["bitfinex-derivatives","ETHF0:USTF0",1751892756366,0.7842,2550.3,2550.2,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1751892756662,0.7842,2550.3,2550.2,5.31866]
["bitfinex-derivatives","ETHF0:USTF0",1751892757765,0.78417,2550.4,2550.3,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1751892758067,0.78417,2550.4,2550.3,4.49266662]
["bitfinex-derivatives","ETHF0:USTF0",1751892758267,0.78417,2550.4,2550.3,2.14513]
["bitfinex-derivatives","ETHF0:USTF0",1751892758663,0.7039,2550.9,2550.5,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1751892758866,0.784,2551.0,2550.9,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751892759467,0.78391,2551.3,2551.2,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1751892759969,0.78389,2551.3,2551.2,3.13140662]
["bitfinex-derivatives","ETHF0:USTF0",1751892760169,0.78389,2551.3,2551.2,2.79747]
["bitfinex-derivatives","ETHF0:USTF0",1751892760664,0.78389,2551.3,2551.2,2.0136]
["bitfinex-derivatives","ETHF0:USTF0",1751892760860,0.78389,2551.3,2551.2,2.34579625]
["bitfinex-derivatives","ETHF0:USTF0",1751892761066,0.78393,2551.1,2551.0,2.34579625]
["bitfinex-derivatives","ETHF0:USTF0",1751892761467,0.78393,2551.1,2550.9,3.12978625]
["bitfinex-derivatives","ETHF0:USTF0",1751892761670,0.78393,2551.1,2550.9,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1751892761867,0.78399,2550.9,2550.8,4.35939625]
["bitfinex-derivatives","ETHF0:USTF0",1751892762170,0.78398,2551.0,2550.8,5.14341625]
["bitfinex-derivatives","ETHF0:USTF0",1751892762370,0.78399,2550.9,2550.8,4.35939625]
["bitfinex-derivatives","ETHF0:USTF0",1751892762669,0.78402,2550.8,2550.7,5.55359625]
["bitfinex-derivatives","ETHF0:USTF0",1751892763071,0.78402,2550.8,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751892763468,0.784,2550.9,2550.7,3.99184]
["bitfinex-derivatives","ETHF0:USTF0",1751892764071,0.78399,2550.9,2550.8,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1751892764372,0.78402,2550.8,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751892771475,0.7026,2551.1,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751892771678,0.7026,2551.1,2550.8,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1751892771879,0.78398,2551.0,2550.9,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1751892772077,0.78398,2551.0,2550.9,2.18599]
["bitfinex-derivatives","ETHF0:USTF0",1751892772279,0.78394,2551.1,2551.0,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1751892772482,0.78394,2551.1,2551.0,1.48346]
["bitfinex-derivatives","ETHF0:USTF0",1751892773484,0.78394,2551.1,2551.0,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1751892774486,0.78394,2551.1,2551.0,2.0705]
["bitfinex-derivatives","ETHF0:USTF0",1751892776383,0.78394,2551.1,2551.0,5.2783]
["bitfinex-derivatives","ETHF0:USTF0",1751892778583,0.78394,2551.1,2551.0,6.06226]
["bitfinex-derivatives","ETHF0:USTF0",1751892779988,0.78393,2551.2,2551.1,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1751892780283,5.16686,2552.2,2551.0,13.79960494]
["bitfinex-derivatives","ETHF0:USTF0",1751892780486,1.95861,2552.7,2551.9,1.95922]
["bitfinex-derivatives","ETHF0:USTF0",1751892780686,0.6517,2552.9,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751892780880,1.3193,2553.4,2552.7,3.99124]
["bitfinex-derivatives","ETHF0:USTF0",1751892781288,1.45084,2553.4,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751892781488,1.45084,2553.4,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751892781791,0.78338,2552.9,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751892781988,2.0732,2553.3,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751892782187,0.78335,2553.0,2552.9,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1751892782788,0.78338,2552.9,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751892783088,0.78356,2552.3,2552.2,4.6055]
["bitfinex-derivatives","ETHF0:USTF0",1751892783582,0.78362,2552.1,2552.0,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1751892783991,0.78366,2552.0,2551.9,5.5475011]
["bitfinex-derivatives","ETHF0:USTF0",1751892784195,1.95912,2552.1,2551.7,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1751892784384,0.78372,2551.8,2551.7,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1751892785593,0.78372,2551.8,2551.7,4.89306457]
["bitfinex-derivatives","ETHF0:USTF0",1751892786095,0.78384,2551.4,2551.3,3.8696]
["bitfinex-derivatives","ETHF0:USTF0",1751892786494,0.78384,2551.4,2551.3,5.61787543]
["bitfinex-derivatives","ETHF0:USTF0",1751892786696,0.78384,2551.4,2551.3,3.8696]
["bitfinex-derivatives","ETHF0:USTF0",1751892787394,0.78384,2551.4,2551.3,6.91867543]
["bitfinex-derivatives","ETHF0:USTF0",1751892788293,0.78384,2551.4,2551.3,4.5086]
["bitfinex-derivatives","ETHF0:USTF0",1751892789894,0.78384,2551.4,2551.3,6.70599475]
["bitfinex-derivatives","ETHF0:USTF0",1751892790288,0.78384,2551.4,2551.3,5.54014865]
["bitfinex-derivatives","ETHF0:USTF0",1751892790495,0.78384,2551.4,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751892791400,0.78384,2551.4,2551.3,4.95694268]
["bitfinex-derivatives","ETHF0:USTF0",1751892791690,0.78384,2551.4,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751892792894,0.7839,2551.2,2551.1,2.98574865]
["bitfinex-derivatives","ETHF0:USTF0",1751892793095,1.95969,2551.3,2550.7,5.54014865]
["bitfinex-derivatives","ETHF0:USTF0",1751892793294,0.78402,2550.8,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751892794299,0.78402,2550.8,2550.7,3.99185]
["bitfinex-derivatives","ETHF0:USTF0",1751892794500,0.78402,2550.8,2550.7,8.83893691]
["bitfinex-derivatives","ETHF0:USTF0",1751892795200,0.78402,2550.8,2550.7,8.05488691]
["bitfinex-derivatives","ETHF0:USTF0",1751892795899,0.78402,2550.8,2550.7,8.83893691]
["bitfinex-derivatives","ETHF0:USTF0",1751892797301,0.78402,2550.8,2550.7,8.05488691]
["bitfinex-derivatives","ETHF0:USTF0",1751892800103,0.78402,2550.8,2550.7,6.70728691]
["bitfinex-derivatives","ETHF0:USTF0",1751892802497,0.78402,2550.8,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751892803099,0.78402,2550.8,2550.7,6.70728691]
["bitfinex-derivatives","ETHF0:USTF0",1751892803300,0.78402,2550.8,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751892803901,0.78402,2550.8,2550.7,6.3289577]
["bitfinex-derivatives","ETHF0:USTF0",1751892804205,0.78402,2550.8,2550.7,5.5449077]
["bitfinex-derivatives","ETHF0:USTF0",1751892804599,0.78402,2550.8,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751892812707,0.78409,2550.6,2550.5,2.3371077]
["bitfinex-derivatives","ETHF0:USTF0",1751892813003,0.78415,2550.4,2550.3,3.0400077]
["bitfinex-derivatives","ETHF0:USTF0",1751892813208,0.78418,2550.3,2550.2,2.3371077]
["bitfinex-derivatives","ETHF0:USTF0",1751892813403,0.78421,2550.2,2550.1,3.49948691]
["bitfinex-derivatives","ETHF0:USTF0",1751892813708,0.78424,2550.1,2550.0,4.15908691]
["bitfinex-derivatives","ETHF0:USTF0",1751892813899,0.78424,2550.1,2550.0,4.94335691]
["bitfinex-derivatives","ETHF0:USTF0",1751892815208,0.78424,2550.1,2550.0,4.65167]
["bitfinex-derivatives","ETHF0:USTF0",1751892816907,0.78424,2550.1,2550.0,3.8674]
["bitfinex-derivatives","ETHF0:USTF0",1751892817110,0.78424,2550.1,2550.0,4.65167]
["bitfinex-derivatives","ETHF0:USTF0",1751892817503,0.78424,2550.1,2550.0,3.8674]
["bitfinex-derivatives","ETHF0:USTF0",1751892817705,0.78424,2550.1,2550.0,7.38008322]
["bitfinex-derivatives","ETHF0:USTF0",1751892819013,0.78424,2550.1,2550.0,8.16435322]
["bitfinex-derivatives","ETHF0:USTF0",1751892819211,0.78424,2550.1,2550.0,4.65167]
["bitfinex-derivatives","ETHF0:USTF0",1751892819613,0.78423,2550.2,2550.1,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1751892819913,0.78423,2550.2,2550.1,4.29798597]
["bitfinex-derivatives","ETHF0:USTF0",1751892822412,0.78423,2550.2,2550.1,3.51379597]
["bitfinex-derivatives","ETHF0:USTF0",1751892822914,0.78423,2550.2,2550.1,4.29803597]
["bitfinex-derivatives","ETHF0:USTF0",1751892823314,1.96039,2550.4,2550.1,4.29803597]
["bitfinex-derivatives","ETHF0:USTF0",1751892823315,0.78421,2550.3,2550.2,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1751892823514,0.78421,2550.2,2550.1,4.29801597]
["bitfinex-derivatives","ETHF0:USTF0",1751892824816,0.78421,2550.3,2550.2,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1751892826217,0.78416,2550.5,2550.4,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1751892826617,3.9193,2551.4,2550.8,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1751892826618,0.78401,2550.9,2550.8,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1751892827315,0.78401,2550.9,2550.8,2.06439]
["bitfinex-derivatives","ETHF0:USTF0",1751892828410,0.78398,2551.0,2550.9,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1751892828613,0.78398,2551.0,2550.9,2.06439]
["bitfinex-derivatives","ETHF0:USTF0",1751892829115,0.78395,2551.1,2551.0,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751892829316,0.78395,2551.1,2551.0,2.06432]
["bitfinex-derivatives","ETHF0:USTF0",1751892829618,0.7041,2551.4,2551.0,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1751892829818,0.7839,2551.3,2551.2,3.12706979]
["bitfinex-derivatives","ETHF0:USTF0",1751892830117,0.7839,2551.3,2551.2,4.46516979]
["bitfinex-derivatives","ETHF0:USTF0",1751892830717,0.7839,2551.3,2551.2,2.12197]
["bitfinex-derivatives","ETHF0:USTF0",1751892831321,0.7839,2551.3,2551.2,3.12706979]
["bitfinex-derivatives","ETHF0:USTF0",1751892831520,0.7839,2551.3,2551.2,2.34319979]
["bitfinex-derivatives","ETHF0:USTF0",1751892834322,0.7839,2551.2,2551.1,2.34319979]
["bitfinex-derivatives","ETHF0:USTF0",1751892834721,0.78393,2551.1,2551.0,4.38649979]
["bitfinex-derivatives","ETHF0:USTF0",1751892835723,0.78393,2551.1,2551.0,2.34319979]
["bitfinex-derivatives","ETHF0:USTF0",1751892837622,3.99173,2551.1,2551.0,2.34319979]
["bitfinex-derivatives","ETHF0:USTF0",1751892837830,5.16768,2551.1,2550.7,2.34319979]
["bitfinex-derivatives","ETHF0:USTF0",1751892838029,1.9598,2551.2,2550.5,3.51479968]
["bitfinex-derivatives","ETHF0:USTF0",1751892838030,0.78409,2550.6,2550.5,2.34319979]
["bitfinex-derivatives","ETHF0:USTF0",1751892838521,0.78412,2550.5,2550.4,3.51479968]
["bitfinex-derivatives","ETHF0:USTF0",1751892838829,0.78418,2550.3,2550.2,2.34393085]
["bitfinex-derivatives","ETHF0:USTF0",1751892839227,0.78421,2550.2,2550.1,4.69507325]
["bitfinex-derivatives","ETHF0:USTF0",1751892840929,0.78421,2550.2,2550.1,5.47931325]
["bitfinex-derivatives","ETHF0:USTF0",1751892841126,0.6498,2550.5,2550.1,4.69507325]
["bitfinex-derivatives","ETHF0:USTF0",1751892841326,0.6498,2550.5,2550.3,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1751892841631,3.863,2550.8,2550.3,4.69507325]
["bitfinex-derivatives","ETHF0:USTF0",1751892841831,0.7841,2550.6,2550.5,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1751892842040,4.64704,2550.8,2550.6,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1751892842525,0.78405,2550.7,2550.6,2.3434679]
["bitfinex-derivatives","ETHF0:USTF0",1751892843233,1.43925,2550.8,2550.7,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1751892843429,3.8576,2551.2,2550.5,4.3037579]
["bitfinex-derivatives","ETHF0:USTF0",1751892843623,0.78398,2551.0,2550.9,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751892844030,0.78395,2551.1,2551.0,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751892844529,0.78399,2550.9,2550.8,4.4476679]
["bitfinex-derivatives","ETHF0:USTF0",1751892845634,0.78398,2551.0,2550.9,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751892846029,6.49708,2551.2,2550.8,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1751892846030,0.78399,2550.9,2550.8,2.1042]
["bitfinex-derivatives","ETHF0:USTF0",1751892846230,0.78399,2550.9,2550.8,4.4476679]
["bitfinex-derivatives","ETHF0:USTF0",1751892846428,0.78399,2550.9,2550.8,1.4651979]
["bitfinex-derivatives","ETHF0:USTF0",1751892846635,10.16782,2550.9,2550.4,3.51520185]
["bitfinex-derivatives","ETHF0:USTF0",1751892846830,1.96002,2550.9,2550.4,3.51520185]
["bitfinex-derivatives","ETHF0:USTF0",1751892847025,1.96002,2550.9,2550.5,5.64319185]
["bitfinex-derivatives","ETHF0:USTF0",1751892847231,0.78409,2550.6,2550.5,4.85910185]
["bitfinex-derivatives","ETHF0:USTF0",1751892847533,0.78409,2550.6,2550.5,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1751892848435,0.78415,2550.4,2550.3,4.29936185]
["bitfinex-derivatives","ETHF0:USTF0",1751892848629,0.78415,2550.4,2550.3,2.17926]
["bitfinex-derivatives","ETHF0:USTF0",1751892848835,0.78415,2550.4,2550.3,5.69537893]
["bitfinex-derivatives","ETHF0:USTF0",1751892849030,0.78414,2550.5,2550.4,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751892849235,0.78409,2550.6,2550.5,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751892849433,0.78409,2550.6,2550.5,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1751892849631,0.78409,2550.6,2550.5,4.94311893]
["bitfinex-derivatives","ETHF0:USTF0",1751892849837,0.78409,2550.6,2550.5,6.33821893]
["bitfinex-derivatives","ETHF0:USTF0",1751892850038,0.78409,2550.6,2550.5,5.55411893]
["bitfinex-derivatives","ETHF0:USTF0",1751892850227,0.78409,2550.6,2550.5,3.51611893]
["bitfinex-derivatives","ETHF0:USTF0",1751892850427,3.99189,2550.6,2550.5,3.51611893]
["bitfinex-derivatives","ETHF0:USTF0",1751892850628,0.78412,2550.5,2550.4,3.51611893]
["bitfinex-derivatives","ETHF0:USTF0",1751892850836,0.78415,2550.4,2550.3,3.51611893]
["bitfinex-derivatives","ETHF0:USTF0",1751892853438,0.78415,2550.4,2550.3,5.61269893]
["bitfinex-derivatives","ETHF0:USTF0",1751892854939,0.78415,2550.4,2550.3,3.51611893]
["bitfinex-derivatives","ETHF0:USTF0",1751892855136,0.78421,2550.2,2550.1,3.51611893]
["bitfinex-derivatives","ETHF0:USTF0",1751892856239,0.78424,2550.1,2550.0,3.51611893]
["bitfinex-derivatives","ETHF0:USTF0",1751892856938,0.7843,2549.9,2549.8,3.51611893]
["bitfinex-derivatives","ETHF0:USTF0",1751892857140,0.78433,2549.8,2549.7,3.51611893]
["bitfinex-derivatives","ETHF0:USTF0",1751892857442,0.78436,2549.7,2549.6,8.09751893]
["bitfinex-derivatives","ETHF0:USTF0",1751892858335,0.78436,2549.7,2549.6,4.5814]
["bitfinex-derivatives","ETHF0:USTF0",1751892858938,0.78436,2549.7,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751892861343,0.78445,2549.4,2549.3,4.90071893]
["bitfinex-derivatives","ETHF0:USTF0",1751892861642,0.78452,2549.2,2549.1,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1751892862142,0.78461,2548.9,2548.8,4.88881893]
["bitfinex-derivatives","ETHF0:USTF0",1751892862442,0.7846,2549.0,2548.8,2.15732]
["bitfinex-derivatives","ETHF0:USTF0",1751892862642,0.78457,2549.1,2548.8,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1751892862942,0.78457,2549.1,2549.0,4.29493608]
["bitfinex-derivatives","ETHF0:USTF0",1751892863344,3.99225,2549.5,2549.3,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1751892863546,3.99224,2549.5,2549.4,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1751892863837,0.78441,2549.6,2549.2,1.96129]
["bitfinex-derivatives","ETHF0:USTF0",1751892864039,0.78443,2549.5,2549.4,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1751892864234,0.78443,2549.5,2549.4,2.11693]
["bitfinex-derivatives","ETHF0:USTF0",1751892864439,5.16865,2549.8,2549.5,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1751892864440,0.78441,2549.6,2549.5,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1751892864640,3.2078,2549.8,2549.4,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1751892864641,0.78442,2549.5,2549.4,2.11693]
["bitfinex-derivatives","ETHF0:USTF0",1751892864842,0.78441,2549.6,2549.5,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1751892865042,0.78442,2549.5,2549.4,2.11694]
["bitfinex-derivatives","ETHF0:USTF0",1751892865244,3.2078,2549.8,2549.6,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1751892865440,0.78439,2549.7,2549.6,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1751892865643,0.78441,2549.6,2549.5,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1751892865842,0.78442,2549.5,2549.4,2.11693]
["bitfinex-derivatives","ETHF0:USTF0",1751892866043,0.78442,2549.6,2549.4,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1751892866242,0.78439,2549.7,2549.6,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1751892866539,3.2078,2549.8,2549.4,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1751892866540,0.78442,2549.6,2549.5,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1751892866742,0.78442,2549.5,2549.4,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1751892866941,3.2078,2549.5,2549.3,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1751892867141,0.78445,2549.5,2549.4,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1751892867546,0.78447,2549.4,2549.3,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1751892867844,0.78444,2549.5,2549.4,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1751892868043,0.78447,2549.4,2549.3,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1751892868546,0.78444,2549.5,2549.4,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1751892869341,0.78448,2549.4,2549.3,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1751892869548,0.6645,2549.6,2549.2,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1751892869549,0.78449,2549.3,2549.2,2.17399]
["bitfinex-derivatives","ETHF0:USTF0",1751892870053,0.78447,2549.4,2549.3,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1751892870248,3.99225,2549.5,2549.4,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1751892870851,0.78448,2549.4,2549.3,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1751892871054,3.99225,2549.5,2549.4,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1751892871252,1.44892,2549.6,2549.5,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1751892871447,1.44889,2549.6,2549.5,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1751892871653,0.6645,2549.6,2549.5,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1751892871853,1.44889,2549.6,2549.5,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1751892872251,0.78447,2549.4,2549.3,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1751892872654,0.78444,2549.5,2549.4,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1751892872956,1.44892,2549.6,2549.5,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1751892873451,0.78445,2549.5,2549.4,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1751892873654,3.2078,2549.5,2549.1,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1751892873849,3.899,2549.5,2549.1,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1751892874048,1.47564,2549.5,2549.4,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1751892875353,0.6912,2549.5,2549.4,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1751892875658,1.47562,2549.5,2549.4,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1751892876658,0.6645,2549.6,2549.5,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1751892876852,1.44889,2549.6,2549.5,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1751892877758,0.78448,2549.4,2549.3,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1751892877957,5.16887,2549.5,2549.1,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1751892878258,0.78455,2549.1,2549.0,3.1239849]
["bitfinex-derivatives","ETHF0:USTF0",1751892878458,0.78455,2549.1,2549.0,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1751892878959,0.78458,2549.0,2548.9,3.0277349]
["bitfinex-derivatives","ETHF0:USTF0",1751892879262,0.78464,2548.8,2548.7,2.3394349]
["bitfinex-derivatives","ETHF0:USTF0",1751892879460,0.78464,2548.8,2548.4,3.0459349]
["bitfinex-derivatives","ETHF0:USTF0",1751892879461,0.78473,2548.5,2548.4,3.0459349]
["bitfinex-derivatives","ETHF0:USTF0",1751892879657,0.78473,2548.5,2548.4,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1751892880356,0.78475,2548.5,2548.4,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1751892880560,0.78475,2548.5,2548.2,2.3394349]
["bitfinex-derivatives","ETHF0:USTF0",1751892880561,5.16941,2548.8,2548.3,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1751892880755,6.44981,2548.8,2548.4,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1751892881060,0.78479,2548.3,2548.2,2.3394349]
["bitfinex-derivatives","ETHF0:USTF0",1751892881251,6.44981,2548.8,2548.1,6.71817608]
["bitfinex-derivatives","ETHF0:USTF0",1751892881252,0.78482,2548.2,2548.1,2.3394349]
["bitfinex-derivatives","ETHF0:USTF0",1751892881455,0.78485,2548.1,2548.0,2.3394349]
["bitfinex-derivatives","ETHF0:USTF0",1751892881651,0.78489,2548.0,2547.9,3.0459349]
["bitfinex-derivatives","ETHF0:USTF0",1751892882059,0.78488,2548.1,2547.9,1.49142]
["bitfinex-derivatives","ETHF0:USTF0",1751892882353,0.78489,2548.0,2547.9,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1751892882552,1.42484,2548.2,2548.0,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1751892882751,0.78485,2548.1,2548.0,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1751892883160,0.78489,2548.0,2547.9,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1751892883556,0.78489,2548.0,2547.7,4.5019]
["bitfinex-derivatives","ETHF0:USTF0",1751892883557,0.78495,2547.8,2547.7,4.5019]
["bitfinex-derivatives","ETHF0:USTF0",1751892883753,0.64,2548.2,2547.4,3.0235349]
["bitfinex-derivatives","ETHF0:USTF0",1751892883754,5.17011,2547.9,2547.4,3.0235349]
["bitfinex-derivatives","ETHF0:USTF0",1751892883963,0.78503,2547.6,2547.4,3.8086049]
["bitfinex-derivatives","ETHF0:USTF0",1751892884158,0.78504,2547.5,2547.4,3.0235349]
["bitfinex-derivatives","ETHF0:USTF0",1751892884461,0.6735,2547.8,2547.5,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1751892884664,0.6735,2547.8,2547.6,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1751892884665,0.78499,2547.7,2547.6,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1751892884861,1.45848,2547.8,2547.6,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1751892885162,5.80988,2548.2,2547.4,3.0235349]
["bitfinex-derivatives","ETHF0:USTF0",1751892885462,0.78495,2547.8,2547.7,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1751892885663,0.78499,2547.7,2547.5,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1751892885962,0.78504,2547.5,2547.4,6.55294157]
["bitfinex-derivatives","ETHF0:USTF0",1751892886159,3.99283,2547.6,2547.4,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1751892886359,0.78504,2547.5,2547.4,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1751892886960,0.78502,2547.6,2547.4,1.46917]
["bitfinex-derivatives","ETHF0:USTF0",1751892887160,0.78504,2547.5,2547.4,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1751892887355,3.2078,2547.6,2547.3,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1751892887561,3.2078,2547.6,2547.1,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1751892887765,0.78505,2547.5,2547.4,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1751892888059,0.78505,2547.5,2547.4,4.28920889]
["bitfinex-derivatives","ETHF0:USTF0",1751892888260,0.78504,2547.5,2547.4,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1751892888461,3.2078,2547.6,2547.4,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1751892888661,0.78504,2547.5,2547.4,2.33620846]
["bitfinex-derivatives","ETHF0:USTF0",1751892889057,3.99283,2547.6,2547.4,2.33620846]
["bitfinex-derivatives","ETHF0:USTF0",1751892889365,0.78504,2547.5,2547.4,2.33620846]
["bitfinex-derivatives","ETHF0:USTF0",1751892890963,3.2078,2547.6,2547.4,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1751892891265,0.78507,2547.4,2547.3,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1751892891966,0.78511,2547.3,2547.2,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1751892892161,5.17034,2547.6,2547.1,3.67610846]
["bitfinex-derivatives","ETHF0:USTF0",1751892892367,1.96247,2547.7,2547.1,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1751892892567,0.78509,2547.4,2547.3,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1751892892763,5.80988,2548.2,2547.3,1.96276]
["bitfinex-derivatives","ETHF0:USTF0",1751892892970,0.78493,2547.9,2547.8,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1751892893174,0.78491,2548.0,2547.9,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1751892893466,0.7849,2548.0,2547.9,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1751892893672,0.78487,2548.1,2548.0,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1751892894168,3.8478,2548.2,2547.8,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1751892894169,3.2078,2548.2,2547.8,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1751892894362,0.78487,2548.1,2548.0,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1751892894761,3.2078,2548.2,2548.1,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1751892895170,3.2078,2548.2,2547.7,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1751892895366,0.78495,2547.8,2547.7,3.50026]
["bitfinex-derivatives","ETHF0:USTF0",1751892895570,0.78494,2547.9,2547.8,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1751892895767,0.78495,2547.8,2547.7,3.50026]
["bitfinex-derivatives","ETHF0:USTF0",1751892895969,0.78495,2547.8,2547.7,2.7153]
["bitfinex-derivatives","ETHF0:USTF0",1751892896269,3.2078,2547.9,2547.5,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1751892896270,0.78501,2547.6,2547.5,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1751892896466,5.17012,2547.9,2547.3,2.6314]
["bitfinex-derivatives","ETHF0:USTF0",1751892896661,3.888,2547.9,2547.5,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1751892896864,0.78501,2547.6,2547.5,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1751892897066,0.78501,2547.6,2547.3,2.6314]
["bitfinex-derivatives","ETHF0:USTF0",1751892897067,0.78501,2547.6,2547.4,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1751892897263,0.78501,2547.6,2547.5,2.13784]
["bitfinex-derivatives","ETHF0:USTF0",1751892897566,0.78501,2547.6,2547.5,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1751892899273,1.96265,2547.5,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751892899463,0.78516,2547.2,2547.1,2.0586]
["bitfinex-derivatives","ETHF0:USTF0",1751892900770,0.78512,2547.3,2547.2,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1751892900972,0.78513,2547.2,2547.1,2.84374]
["bitfinex-derivatives","ETHF0:USTF0",1751892901270,0.78513,2547.2,2547.1,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1751892901670,0.78513,2547.2,2547.1,1.49096]
["bitfinex-derivatives","ETHF0:USTF0",1751892902175,0.78511,2547.3,2547.2,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1751892902471,0.78506,2547.5,2547.1,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1751892902674,3.2078,2547.6,2547.3,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1751892902971,0.6873,2547.8,2547.1,2.66869]
["bitfinex-derivatives","ETHF0:USTF0",1751892903172,0.78505,2547.5,2547.1,2.66869]
["bitfinex-derivatives","ETHF0:USTF0",1751892903474,0.78505,2547.5,2547.4,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1751892903777,0.78503,2547.6,2547.5,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1751892904473,0.78507,2547.5,2547.4,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1751892904672,0.78503,2547.6,2547.5,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1751892905274,0.78504,2547.5,2547.4,3.99285]
["bitfinex-derivatives","ETHF0:USTF0",1751892905870,0.78504,2547.5,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751892906176,0.78513,2547.2,2547.1,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1751892906474,0.78513,2547.2,2547.1,1.49096]
["bitfinex-derivatives","ETHF0:USTF0",1751892907276,0.78513,2547.2,2547.1,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1751892908372,0.78513,2547.2,2547.1,1.49096]
["bitfinex-derivatives","ETHF0:USTF0",1751892908572,0.78513,2547.2,2547.1,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1751892910182,1.96276,2547.3,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751892910479,1.96276,2547.3,2546.7,3.50413889]
["bitfinex-derivatives","ETHF0:USTF0",1751892910480,0.78526,2546.8,2546.7,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1751892910872,42.2056,2547.3,2546.7,1.96322]
["bitfinex-derivatives","ETHF0:USTF0",1751892911073,0.78516,2547.2,2547.1,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1751892911576,0.78512,2547.3,2547.2,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1751892911779,1.96239,2547.8,2547.1,5.1707]
["bitfinex-derivatives","ETHF0:USTF0",1751892911780,5.17019,2547.8,2547.1,5.1707]
["bitfinex-derivatives","ETHF0:USTF0",1751892912076,0.78503,2547.6,2547.5,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1751892912976,3.2078,2547.8,2547.7,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1751892913277,0.78501,2547.7,2547.6,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1751892913579,0.78504,2547.6,2547.5,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1751892913773,0.78504,2547.5,2547.4,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1751892914077,0.78513,2547.2,2547.1,3.99295]
["bitfinex-derivatives","ETHF0:USTF0",1751892914679,0.78512,2547.3,2547.2,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1751892915074,0.78516,2547.1,2547.0,2.12888]
["bitfinex-derivatives","ETHF0:USTF0",1751892915270,0.78515,2547.2,2547.1,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1751892915475,0.78513,2547.3,2547.2,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1751892915675,3.2078,2547.5,2547.0,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1751892915875,0.78503,2547.6,2547.5,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1751892916080,3.2078,2547.8,2547.3,1.96275]
["bitfinex-derivatives","ETHF0:USTF0",1751892916274,0.78501,2547.7,2547.6,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1751892916880,3.99277,2547.8,2547.7,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1751892917277,3.99275,2547.8,2547.7,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1751892917482,0.785,2547.7,2547.6,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1751892917979,0.78501,2547.6,2547.5,2.09331]
["bitfinex-derivatives","ETHF0:USTF0",1751892918581,0.78499,2547.7,2547.6,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1751892919377,0.78501,2547.6,2547.5,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1751892919779,0.785,2547.7,2547.5,2.09334]
["bitfinex-derivatives","ETHF0:USTF0",1751892920079,0.78501,2547.6,2547.5,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1751892921278,0.78504,2547.5,2547.4,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1751892921675,0.78504,2547.5,2547.4,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1751892921875,0.78504,2547.5,2547.0,4.67674276]
["bitfinex-derivatives","ETHF0:USTF0",1751892921876,0.78516,2547.1,2547.0,3.50413889]
["bitfinex-derivatives","ETHF0:USTF0",1751892922279,0.78516,2547.1,2547.0,4.28932889]
["bitfinex-derivatives","ETHF0:USTF0",1751892922781,0.78516,2547.1,2547.0,3.50413889]
["bitfinex-derivatives","ETHF0:USTF0",1751892922983,0.78519,2547.0,2546.9,1.45072]
["bitfinex-derivatives","ETHF0:USTF0",1751892923185,0.78519,2547.0,2546.9,1.9999]
["bitfinex-derivatives","ETHF0:USTF0",1751892924179,0.78519,2547.0,2546.9,2.78512]
["bitfinex-derivatives","ETHF0:USTF0",1751892924886,0.78518,2547.1,2547.0,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1751892925087,0.78518,2547.1,2547.0,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1751892925288,0.78518,2547.1,2547.0,4.82013889]
["bitfinex-derivatives","ETHF0:USTF0",1751892926182,0.78518,2547.1,2547.0,5.60532889]
["bitfinex-derivatives","ETHF0:USTF0",1751892926791,0.78518,2547.1,2547.0,4.82013889]
["bitfinex-derivatives","ETHF0:USTF0",1751892927091,0.78518,2547.1,2547.0,2.10119]
["bitfinex-derivatives","ETHF0:USTF0",1751892927388,0.78518,2547.1,2547.0,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1751892928088,0.78519,2547.0,2546.9,4.16963889]
["bitfinex-derivatives","ETHF0:USTF0",1751892928789,0.78519,2547.0,2546.9,3.50413889]
["bitfinex-derivatives","ETHF0:USTF0",1751892929885,0.78519,2547.0,2546.9,4.28935889]
["bitfinex-derivatives","ETHF0:USTF0",1751892930091,0.78519,2547.0,2546.9,4.28933889]
["bitfinex-derivatives","ETHF0:USTF0",1751892930284,0.78519,2547.0,2546.9,5.67143889]
["bitfinex-derivatives","ETHF0:USTF0",1751892935990,0.78519,2547.0,2546.9,4.88623889]
["bitfinex-derivatives","ETHF0:USTF0",1751892936491,0.78519,2547.0,2546.9,3.50413889]
["bitfinex-derivatives","ETHF0:USTF0",1751892937095,0.78522,2546.9,2546.8,2.35135114]
["bitfinex-derivatives","ETHF0:USTF0",1751892937897,0.649,2547.2,2547.0,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1751892938094,0.78519,2547.1,2547.0,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1751892938295,0.78519,2547.0,2546.9,4.38535114]
["bitfinex-derivatives","ETHF0:USTF0",1751892938491,0.649,2547.2,2547.1,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1751892938687,0.649,2547.2,2547.0,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1751892938688,0.78517,2547.1,2547.0,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1751892938892,0.78517,2547.1,2547.0,3.13652114]
["bitfinex-derivatives","ETHF0:USTF0",1751892939496,0.78517,2547.1,2547.0,2.35135114]
["bitfinex-derivatives","ETHF0:USTF0",1751892940297,0.78519,2547.0,2546.9,2.35135114]
["bitfinex-derivatives","ETHF0:USTF0",1751892940497,0.649,2547.2,2546.9,2.35135114]
["bitfinex-derivatives","ETHF0:USTF0",1751892940694,1.43415,2547.2,2547.1,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1751892940888,1.43415,2547.2,2547.0,2.35135114]
["bitfinex-derivatives","ETHF0:USTF0",1751892940889,0.7851,2547.3,2547.2,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1751892941095,0.78513,2547.3,2547.2,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1751892941300,0.78513,2547.2,2547.1,8.83667889]
["bitfinex-derivatives","ETHF0:USTF0",1751892941798,0.78513,2547.2,2547.1,5.33254]
["bitfinex-derivatives","ETHF0:USTF0",1751892941998,0.78513,2547.2,2547.1,3.13537166]
["bitfinex-derivatives","ETHF0:USTF0",1751892942199,0.78513,2547.2,2547.1,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1751892943196,0.78516,2547.1,2547.0,4.97890889]
["bitfinex-derivatives","ETHF0:USTF0",1751892943392,0.78516,2547.1,2547.0,6.34000889]
["bitfinex-derivatives","ETHF0:USTF0",1751892943888,0.78516,2547.1,2547.0,4.97892889]
["bitfinex-derivatives","ETHF0:USTF0",1751892944089,0.78516,2547.1,2547.0,4.19373889]
["bitfinex-derivatives","ETHF0:USTF0",1751892944598,3.2078,2547.5,2547.0,6.15671889]
["bitfinex-derivatives","ETHF0:USTF0",1751892944794,0.78516,2547.1,2547.0,6.34000889]
["bitfinex-derivatives","ETHF0:USTF0",1751892945501,0.78516,2547.2,2547.1,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1751892945703,0.78516,2547.1,2547.0,4.97890889]
["bitfinex-derivatives","ETHF0:USTF0",1751892946701,0.78516,2547.1,2547.0,4.19373889]
["bitfinex-derivatives","ETHF0:USTF0",1751892947800,0.78516,2547.1,2547.0,4.97892889]
["bitfinex-derivatives","ETHF0:USTF0",1751892948202,0.78516,2547.1,2547.0,4.19373889]
["bitfinex-derivatives","ETHF0:USTF0",1751892948604,0.78516,2547.1,2547.0,4.97892889]
["bitfinex-derivatives","ETHF0:USTF0",1751892948804,0.78515,2547.2,2547.1,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1751892949003,0.78515,2547.2,2547.1,4.28925889]
["bitfinex-derivatives","ETHF0:USTF0",1751892950605,5.17043,2547.5,2547.2,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1751892950800,0.78507,2547.4,2547.3,2.35268975]
["bitfinex-derivatives","ETHF0:USTF0",1751892951407,0.78507,2547.4,2547.3,3.13778975]
["bitfinex-derivatives","ETHF0:USTF0",1751892951608,3.99287,2547.5,2547.4,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1751892951798,3.99287,2547.5,2547.4,1.42877]
["bitfinex-derivatives","ETHF0:USTF0",1751892952406,3.99287,2547.5,2547.4,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1751892952707,3.99287,2547.5,2547.4,1.42877]
["bitfinex-derivatives","ETHF0:USTF0",1751892953311,0.78507,2547.5,2547.4,4.93290889]
["bitfinex-derivatives","ETHF0:USTF0",1751892954507,0.78503,2547.6,2547.5,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1751892954706,0.78501,2547.7,2547.6,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1751892954912,0.78501,2547.7,2547.6,4.31311747]
["bitfinex-derivatives","ETHF0:USTF0",1751892955108,0.78501,2547.7,2547.6,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1751892955309,0.78501,2547.7,2547.6,3.1363165]
["bitfinex-derivatives","ETHF0:USTF0",1751892955514,0.78501,2547.7,2547.6,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1751892955812,1.96225,2548.0,2547.7,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1751892955813,0.78497,2547.8,2547.7,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1751892956013,0.78497,2547.8,2547.7,3.1362165]
["bitfinex-derivatives","ETHF0:USTF0",1751892956313,0.78498,2547.7,2547.6,4.31312747]
["bitfinex-derivatives","ETHF0:USTF0",1751892957211,1.96225,2548.0,2547.7,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1751892957212,0.78497,2547.8,2547.7,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1751892957612,0.78497,2547.8,2547.7,4.31305747]
["bitfinex-derivatives","ETHF0:USTF0",1751892958210,0.78497,2547.8,2547.7,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1751892959216,0.78493,2547.9,2547.8,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1751892959415,0.78493,2547.9,2547.8,3.81413824]
["bitfinex-derivatives","ETHF0:USTF0",1751892960413,0.7849,2548.1,2548.0,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1751892960815,0.7849,2548.1,2548.0,3.13302939]
["bitfinex-derivatives","ETHF0:USTF0",1751892961715,0.78484,2548.2,2548.1,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1751892961912,0.78484,2548.2,2548.1,3.13293939]
["bitfinex-derivatives","ETHF0:USTF0",1751892962109,2.66892,2548.4,2548.3,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1751892962110,1.49181,2548.4,2548.3,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1751892962310,0.78479,2548.3,2548.2,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1751892962715,0.78479,2548.3,2548.2,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1751892963323,0.78479,2548.3,2548.2,1.44582]
["bitfinex-derivatives","ETHF0:USTF0",1751892964916,0.78479,2548.4,2548.3,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1751892965121,3.32294,2548.8,2548.3,1.96199]
["bitfinex-derivatives","ETHF0:USTF0",1751892965316,0.78473,2548.6,2548.5,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1751892966118,0.7847,2548.7,2548.6,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1751892966722,1.47216,2548.8,2548.7,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1751892967019,0.7847,2548.7,2548.6,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1751892967219,0.78466,2548.8,2548.7,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1751892968322,0.78466,2548.8,2548.7,2.19043]
["bitfinex-derivatives","ETHF0:USTF0",1751892968518,0.78463,2548.9,2548.8,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1751892971515,0.6906,2549.1,2549.0,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1751892971716,0.78453,2549.2,2549.1,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1751892972921,1.45721,2549.3,2549.2,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1751892973121,1.45721,2549.3,2549.1,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1751892973122,0.78455,2549.2,2549.1,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1751892974026,0.78455,2549.1,2549.0,2.75116]
["bitfinex-derivatives","ETHF0:USTF0",1751892976325,0.78455,2549.1,2549.0,1.9666]
["bitfinex-derivatives","ETHF0:USTF0",1751892976526,0.78458,2549.1,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751892976726,0.78459,2549.0,2548.9,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1751892977931,0.78461,2548.9,2548.8,3.99242]
["bitfinex-derivatives","ETHF0:USTF0",1751892978230,0.78461,2548.9,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751892979028,0.78461,2548.9,2548.8,3.99244]
["bitfinex-derivatives","ETHF0:USTF0",1751892981028,0.78461,2548.9,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751892981333,0.78461,2548.9,2548.8,3.99244]
["bitfinex-derivatives","ETHF0:USTF0",1751892981827,0.78461,2548.9,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751892982532,0.78461,2548.9,2548.8,3.99244]
["bitfinex-derivatives","ETHF0:USTF0",1751892983524,0.78461,2549.0,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751892983729,0.78461,2549.0,2548.9,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1751892984628,0.78458,2549.1,2548.8,7.51747939]
["bitfinex-derivatives","ETHF0:USTF0",1751892984834,0.78458,2549.1,2549.0,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1751892986428,0.78451,2549.3,2549.2,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1751892986633,3.31816,2549.6,2549.3,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1751892986933,0.78449,2549.4,2549.3,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1751892987934,0.78449,2549.4,2549.1,7.51813939]
["bitfinex-derivatives","ETHF0:USTF0",1751892987935,0.78452,2549.3,2549.2,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1751892988128,0.78452,2549.3,2549.2,3.13262939]
["bitfinex-derivatives","ETHF0:USTF0",1751892988326,0.78452,2549.3,2549.2,2.34813939]
["bitfinex-derivatives","ETHF0:USTF0",1751892988527,0.78452,2549.3,2549.2,3.13265939]
["bitfinex-derivatives","ETHF0:USTF0",1751892988727,0.78452,2549.3,2549.2,2.34813939]
["bitfinex-derivatives","ETHF0:USTF0",1751892988927,0.78452,2549.3,2549.2,3.13265939]
["bitfinex-derivatives","ETHF0:USTF0",1751892991339,0.78445,2549.5,2549.4,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1751892991936,0.78445,2549.4,2549.3,3.13259939]
["bitfinex-derivatives","ETHF0:USTF0",1751892992737,0.656,2549.7,2549.6,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1751892992937,0.78442,2549.6,2549.5,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1751892993138,0.78442,2549.6,2549.4,5.55593939]
["bitfinex-derivatives","ETHF0:USTF0",1751892993139,0.78442,2549.5,2549.4,7.74366939]
["bitfinex-derivatives","ETHF0:USTF0",1751892993439,0.78442,2549.6,2549.5,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1751892993639,0.78442,2549.6,2549.5,1.48849]
["bitfinex-derivatives","ETHF0:USTF0",1751892993940,1.44038,2549.7,2549.6,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1751892994742,1.44038,2549.7,2549.6,2.54436249]
["bitfinex-derivatives","ETHF0:USTF0",1751892995336,1.44038,2549.7,2549.6,1.75997249]
["bitfinex-derivatives","ETHF0:USTF0",1751892995538,4.64818,2549.7,2549.6,1.75997249]
["bitfinex-derivatives","ETHF0:USTF0",1751892997842,0.78449,2549.3,2549.2,2.34813939]
["bitfinex-derivatives","ETHF0:USTF0",1751892998140,0.78452,2549.2,2549.1,2.34813939]
["bitfinex-derivatives","ETHF0:USTF0",1751892998335,0.78455,2549.1,2549.0,2.34813939]
["bitfinex-derivatives","ETHF0:USTF0",1751892998735,0.78458,2549.0,2548.9,2.34813939]
["bitfinex-derivatives","ETHF0:USTF0",1751892999740,0.78461,2548.9,2548.8,2.34813939]
["bitfinex-derivatives","ETHF0:USTF0",1751893000145,0.78464,2548.8,2548.7,3.52813747]
["bitfinex-derivatives","ETHF0:USTF0",1751893000344,1.46024,2548.8,2548.7,3.52813747]
["bitfinex-derivatives","ETHF0:USTF0",1751893000541,0.78467,2548.7,2548.6,7.52063747]
["bitfinex-derivatives","ETHF0:USTF0",1751893001143,1.46027,2548.8,2548.7,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1751893001541,0.78467,2548.7,2548.6,7.52061747]
["bitfinex-derivatives","ETHF0:USTF0",1751893002045,0.78466,2548.8,2548.7,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1751893002646,0.681,2549.0,2548.6,8.06693747]
["bitfinex-derivatives","ETHF0:USTF0",1751893002847,0.78467,2548.8,2548.7,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1751893003347,0.78467,2548.8,2548.7,3.13305597]
["bitfinex-derivatives","ETHF0:USTF0",1751893004149,0.78467,2548.8,2548.7,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1751893005146,0.78467,2548.7,2548.6,8.85161747]
["bitfinex-derivatives","ETHF0:USTF0",1751893005348,0.78466,2548.8,2548.7,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1751893005651,1.46558,2549.0,2548.9,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1751893006246,0.78458,2549.0,2548.9,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1751893006446,0.78458,2549.0,2548.9,1.47011]
["bitfinex-derivatives","ETHF0:USTF0",1751893007053,0.78458,2549.0,2548.9,2.82871]
["bitfinex-derivatives","ETHF0:USTF0",1751893009055,1.281,2549.2,2548.9,2.0441]
["bitfinex-derivatives","ETHF0:USTF0",1751893009256,0.78455,2549.2,2549.1,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1751893010556,2.63635,2549.4,2549.0,3.7063918]
["bitfinex-derivatives","ETHF0:USTF0",1751893010557,0.78455,2549.1,2549.0,4.4909518]
["bitfinex-derivatives","ETHF0:USTF0",1751893011252,0.78454,2549.2,2549.1,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1751893011453,0.78454,2549.2,2549.1,2.09073]
["bitfinex-derivatives","ETHF0:USTF0",1751893011953,0.78454,2549.2,2549.1,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1751893012156,0.78455,2549.1,2549.0,3.1323518]
["bitfinex-derivatives","ETHF0:USTF0",1751893012350,0.78455,2549.1,2549.0,3.1323718]
["bitfinex-derivatives","ETHF0:USTF0",1751893012556,0.78455,2549.1,2549.0,2.3477918]
["bitfinex-derivatives","ETHF0:USTF0",1751893016361,0.78455,2549.1,2549.0,3.1323718]
["bitfinex-derivatives","ETHF0:USTF0",1751893016561,0.78455,2549.1,2549.0,2.3477918]
["bitfinex-derivatives","ETHF0:USTF0",1751893019168,0.78455,2549.1,2549.0,3.1323718]
["bitfinex-derivatives","ETHF0:USTF0",1751893019667,0.78455,2549.1,2549.0,2.10248]
["bitfinex-derivatives","ETHF0:USTF0",1751893019869,0.78454,2549.2,2549.1,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1751893020068,0.78454,2549.2,2549.1,3.13203965]
["bitfinex-derivatives","ETHF0:USTF0",1751893020970,0.78449,2549.4,2549.3,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1751893021471,0.78449,2549.4,2549.3,3.13199965]
["bitfinex-derivatives","ETHF0:USTF0",1751893021671,0.78449,2549.4,2549.3,5.08289965]
["bitfinex-derivatives","ETHF0:USTF0",1751893022067,0.78449,2549.4,2549.3,4.29842965]
["bitfinex-derivatives","ETHF0:USTF0",1751893022868,0.78449,2549.4,2549.3,1.9509]
["bitfinex-derivatives","ETHF0:USTF0",1751893024368,0.78449,2549.4,2549.3,4.29842965]
["bitfinex-derivatives","ETHF0:USTF0",1751893024673,0.78449,2549.4,2549.3,1.9509]
["bitfinex-derivatives","ETHF0:USTF0",1751893025470,0.78449,2549.4,2549.3,4.29842965]
["bitfinex-derivatives","ETHF0:USTF0",1751893028969,0.78449,2549.4,2549.3,3.00812965]
["bitfinex-derivatives","ETHF0:USTF0",1751893034774,3.99229,2549.4,2549.3,2.34752965]
["bitfinex-derivatives","ETHF0:USTF0",1751893034973,4.63099,2549.4,2549.3,2.34752965]
["bitfinex-derivatives","ETHF0:USTF0",1751893035169,0.78449,2549.3,2549.2,2.34752965]
["bitfinex-derivatives","ETHF0:USTF0",1751893035874,0.78449,2549.3,2549.1,4.31267747]
["bitfinex-derivatives","ETHF0:USTF0",1751893035875,0.78452,2549.2,2549.1,4.31268747]
["bitfinex-derivatives","ETHF0:USTF0",1751893036074,0.78452,2549.3,2549.2,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1751893036276,0.78452,2549.3,2549.2,3.52573474]
["bitfinex-derivatives","ETHF0:USTF0",1751893036676,0.78452,2549.2,2549.1,4.87693474]
["bitfinex-derivatives","ETHF0:USTF0",1751893037470,0.78452,2549.2,2549.1,3.52573474]
["bitfinex-derivatives","ETHF0:USTF0",1751893038374,0.78452,2549.2,2549.0,7.39773474]
["bitfinex-derivatives","ETHF0:USTF0",1751893038576,1.43795,2549.1,2549.0,7.39773474]
["bitfinex-derivatives","ETHF0:USTF0",1751893040676,0.78455,2549.1,2549.0,7.39773474]
["bitfinex-derivatives","ETHF0:USTF0",1751893042575,0.78455,2549.1,2549.0,4.18993474]
["bitfinex-derivatives","ETHF0:USTF0",1751893043284,0.78455,2549.1,2549.0,3.52573474]
["bitfinex-derivatives","ETHF0:USTF0",1751893043879,0.78458,2549.0,2548.9,3.52573474]
["bitfinex-derivatives","ETHF0:USTF0",1751893044386,0.78461,2548.9,2548.8,3.52573474]
["bitfinex-derivatives","ETHF0:USTF0",1751893044682,1.43831,2548.9,2548.8,3.52573474]
["bitfinex-derivatives","ETHF0:USTF0",1751893045883,1.43831,2548.9,2548.8,2.3514811]
["bitfinex-derivatives","ETHF0:USTF0",1751893046484,0.78464,2548.8,2548.7,2.3514811]
["bitfinex-derivatives","ETHF0:USTF0",1751893048581,0.7847,2548.6,2548.5,2.3514811]
["bitfinex-derivatives","ETHF0:USTF0",1751893048787,0.7847,2548.6,2548.5,3.7060811]
["bitfinex-derivatives","ETHF0:USTF0",1751893050288,0.7847,2548.6,2548.5,4.3776811]
["bitfinex-derivatives","ETHF0:USTF0",1751893051190,0.7847,2548.6,2548.5,5.1624111]
["bitfinex-derivatives","ETHF0:USTF0",1751893051887,0.7847,2548.6,2548.5,6.33666474]
["bitfinex-derivatives","ETHF0:USTF0",1751893052090,1.96157,2548.9,2548.6,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1751893052091,0.78469,2548.7,2548.6,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1751893052289,0.78469,2548.7,2548.6,4.35662783]
["bitfinex-derivatives","ETHF0:USTF0",1751893052481,0.78469,2548.7,2548.6,5.14132783]
["bitfinex-derivatives","ETHF0:USTF0",1751893053487,5.87564,2549.1,2548.6,4.35662783]
["bitfinex-derivatives","ETHF0:USTF0",1751893053691,0.78463,2548.9,2548.8,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1751893053987,0.7846,2549.0,2548.9,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1751893054193,3.99235,2549.1,2549.0,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1751893054694,3.99235,2549.1,2549.0,1.45228]
["bitfinex-derivatives","ETHF0:USTF0",1751893054994,3.99235,2549.1,2549.0,2.79428]
["bitfinex-derivatives","ETHF0:USTF0",1751893055893,0.78455,2549.1,2549.0,2.79428]
["bitfinex-derivatives","ETHF0:USTF0",1751893056093,0.78454,2549.2,2549.1,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1751893056294,0.78454,2549.2,2549.1,2.10372]
["bitfinex-derivatives","ETHF0:USTF0",1751893057295,0.78454,2549.2,2549.1,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1751893060500,0.78455,2549.1,2549.0,3.01532783]
["bitfinex-derivatives","ETHF0:USTF0",1751893061093,0.78455,2549.1,2549.0,4.37382783]
["bitfinex-derivatives","ETHF0:USTF0",1751893061300,0.78455,2549.1,2549.0,5.15840783]
["bitfinex-derivatives","ETHF0:USTF0",1751893061800,0.78455,2549.1,2549.0,4.37382783]
["bitfinex-derivatives","ETHF0:USTF0",1751893062496,1.96154,2548.9,2548.4,4.67674276]
["bitfinex-derivatives","ETHF0:USTF0",1751893062692,1.96133,2549.2,2548.4,4.67674276]
["bitfinex-derivatives","ETHF0:USTF0",1751893062693,1.96132,2549.2,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751893062900,0.78464,2548.8,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751893063101,0.78462,2548.9,2548.8,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1751893063301,0.7846,2549.0,2548.8,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1751893063499,2.19191424,2548.9,2548.8,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1751893063899,0.78461,2548.9,2548.8,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1751893066699,5.16855,2550.0,2548.8,6.369]
["bitfinex-derivatives","ETHF0:USTF0",1751893066905,0.78445,2549.4,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751893067097,0.78453,2549.2,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751893067302,1.96099,2549.6,2549.1,5.36875]
["bitfinex-derivatives","ETHF0:USTF0",1751893067499,0.78451,2549.3,2549.2,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1751893068206,0.78439,2549.6,2549.5,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1751893068401,0.78439,2549.6,2549.5,3.99221]
["bitfinex-derivatives","ETHF0:USTF0",1751893068606,0.78437,2549.7,2549.6,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1751893068803,0.78437,2549.7,2549.6,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1751893069307,0.78437,2549.7,2549.6,2.18309]
["bitfinex-derivatives","ETHF0:USTF0",1751893070304,0.78437,2549.7,2549.6,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1751893070703,0.78437,2549.7,2549.6,2.18309]
["bitfinex-derivatives","ETHF0:USTF0",1751893071400,0.78434,2549.8,2549.6,2.18309]
["bitfinex-derivatives","ETHF0:USTF0",1751893071601,0.78434,2549.8,2549.7,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1751893073501,0.78434,2549.8,2549.7,2.14466]
["bitfinex-derivatives","ETHF0:USTF0",1751893074005,0.78434,2549.8,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751893074006,0.78439,2549.6,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751893074896,0.78445,2549.4,2549.3,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1751893075202,0.78445,2549.4,2549.2,3.9923]
["bitfinex-derivatives","ETHF0:USTF0",1751893075203,0.78452,2549.2,2549.1,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1751893075403,0.7845,2549.3,2549.2,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1751893075908,0.7845,2549.3,2549.2,2.18871]
["bitfinex-derivatives","ETHF0:USTF0",1751893076205,0.78449,2549.3,2549.2,2.18869]
["bitfinex-derivatives","ETHF0:USTF0",1751893076805,3.2078,2549.7,2549.2,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1751893077105,0.78432,2549.9,2549.8,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1751893078005,0.78432,2549.9,2549.8,2.09588]
["bitfinex-derivatives","ETHF0:USTF0",1751893078203,3.2078,2550.1,2549.8,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1751893078400,0.78423,2550.2,2550.1,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1751893078602,0.78427,2550.1,2550.0,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1751893080208,0.78423,2550.2,2550.1,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1751893081605,0.78427,2550.1,2550.0,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1751893081797,0.78427,2550.1,2550.0,2.10385]
["bitfinex-derivatives","ETHF0:USTF0",1751893083005,0.78427,2550.1,2550.0,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1751893083205,1.96056,2550.2,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751893083504,0.7843,2549.9,2549.8,3.99212]
["bitfinex-derivatives","ETHF0:USTF0",1751893084105,0.7843,2549.9,2549.8,5.39682]
["bitfinex-derivatives","ETHF0:USTF0",1751893086011,2.47177,2550.3,2549.8,4.6125]
["bitfinex-derivatives","ETHF0:USTF0",1751893086211,0.7843,2550.0,2549.9,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1751893088810,0.7843,2549.9,2549.8,5.39681]
["bitfinex-derivatives","ETHF0:USTF0",1751893089011,0.7843,2549.9,2549.8,3.99211]
["bitfinex-derivatives","ETHF0:USTF0",1751893089209,0.7843,2549.9,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751893089910,0.7843,2549.9,2549.8,3.99213]
["bitfinex-derivatives","ETHF0:USTF0",1751893092809,0.78428,2550.1,2550.0,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1751893094916,0.78427,2550.0,2549.9,2.16117]
["bitfinex-derivatives","ETHF0:USTF0",1751893095720,0.78427,2550.0,2549.9,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1751893095916,0.7843,2549.9,2549.8,3.99212]
["bitfinex-derivatives","ETHF0:USTF0",1751893096515,0.7843,2549.9,2549.8,7.5033348]
["bitfinex-derivatives","ETHF0:USTF0",1751893097207,0.7843,2549.9,2549.8,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1751893097411,0.7843,2549.9,2549.8,4.9490348]
["bitfinex-derivatives","ETHF0:USTF0",1751893100117,0.7843,2549.9,2549.8,4.1647148]
["bitfinex-derivatives","ETHF0:USTF0",1751893100719,0.7843,2549.9,2549.8,4.9490448]
["bitfinex-derivatives","ETHF0:USTF0",1751893101017,0.7843,2549.9,2549.8,4.1647148]
["bitfinex-derivatives","ETHF0:USTF0",1751893101414,0.7843,2549.9,2549.8,4.9490448]
["bitfinex-derivatives","ETHF0:USTF0",1751893102621,0.7843,2549.9,2549.8,4.1647148]
["bitfinex-derivatives","ETHF0:USTF0",1751893102823,0.78433,2549.8,2549.7,5.0031748]
["bitfinex-derivatives","ETHF0:USTF0",1751893103721,0.78433,2549.9,2549.8,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1751893103921,0.78433,2549.9,2549.8,5.3429]
["bitfinex-derivatives","ETHF0:USTF0",1751893104621,0.78433,2549.9,2549.8,2.1351]
["bitfinex-derivatives","ETHF0:USTF0",1751893104825,0.78433,2549.9,2549.8,8.8541148]
["bitfinex-derivatives","ETHF0:USTF0",1751893105221,0.78433,2549.9,2549.8,5.3429]
["bitfinex-derivatives","ETHF0:USTF0",1751893105422,0.78433,2549.9,2549.8,8.8541148]
["bitfinex-derivatives","ETHF0:USTF0",1751893105621,0.78433,2549.9,2549.8,5.6463148]
["bitfinex-derivatives","ETHF0:USTF0",1751893106417,0.78433,2549.9,2549.8,2.1351]
["bitfinex-derivatives","ETHF0:USTF0",1751893106621,0.78433,2549.8,2549.7,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1751893107027,8.2078,2549.8,2549.6,3.52772228]
["bitfinex-derivatives","ETHF0:USTF0",1751893107223,0.78445,2549.4,2549.3,3.52772228]
["bitfinex-derivatives","ETHF0:USTF0",1751893108227,0.78449,2549.3,2549.2,5.31574276]
["bitfinex-derivatives","ETHF0:USTF0",1751893109225,0.78449,2549.3,2549.2,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1751893109425,0.78449,2549.3,2549.2,4.16295589]
["bitfinex-derivatives","ETHF0:USTF0",1751893109627,1.96092,2549.7,2549.2,4.16295589]
["bitfinex-derivatives","ETHF0:USTF0",1751893109930,0.78439,2549.7,2549.6,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1751893110232,0.78439,2549.7,2549.6,3.99218]
["bitfinex-derivatives","ETHF0:USTF0",1751893110831,0.78439,2549.7,2549.6,4.69978]
["bitfinex-derivatives","ETHF0:USTF0",1751893111031,0.78439,2549.7,2549.6,5.37388]
["bitfinex-derivatives","ETHF0:USTF0",1751893112639,0.78439,2549.7,2549.6,8.89770842]
["bitfinex-derivatives","ETHF0:USTF0",1751893112936,0.78435,2549.8,2549.7,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1751893113239,0.78436,2549.7,2549.6,4.90552842]
["bitfinex-derivatives","ETHF0:USTF0",1751893113540,0.78436,2549.7,2549.6,8.11332842]
["bitfinex-derivatives","ETHF0:USTF0",1751893113737,0.78436,2549.7,2549.6,4.90552842]
["bitfinex-derivatives","ETHF0:USTF0",1751893113936,0.78439,2549.6,2549.5,3.52382842]
["bitfinex-derivatives","ETHF0:USTF0",1751893117941,0.78439,2549.6,2549.5,4.30824842]
["bitfinex-derivatives","ETHF0:USTF0",1751893118539,0.78439,2549.6,2549.5,3.52382842]
["bitfinex-derivatives","ETHF0:USTF0",1751893118741,0.78439,2549.6,2549.5,4.30824842]
["bitfinex-derivatives","ETHF0:USTF0",1751893119339,5.16847,2550.1,2549.5,3.52382842]
["bitfinex-derivatives","ETHF0:USTF0",1751893119536,0.78431,2549.9,2549.8,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1751893119737,0.78431,2549.9,2549.8,1.45902]
["bitfinex-derivatives","ETHF0:USTF0",1751893120234,5.16841,2550.1,2549.8,1.45902]
["bitfinex-derivatives","ETHF0:USTF0",1751893120235,0.7843,2550.0,2549.9,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1751893120433,3.2078,2550.1,2549.8,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1751893120636,0.7843,2550.0,2549.9,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1751893122142,0.7843,2549.9,2549.8,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1751893122342,0.7843,2549.9,2549.8,4.98147001]
["bitfinex-derivatives","ETHF0:USTF0",1751893123043,0.7843,2549.9,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751893123044,0.78433,2549.8,2549.7,6.73027001]
["bitfinex-derivatives","ETHF0:USTF0",1751893124146,0.78433,2549.8,2549.7,7.51463001]
["bitfinex-derivatives","ETHF0:USTF0",1751893127445,0.78428,2550.1,2550.0,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1751893127641,6.53311,2550.3,2549.9,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1751893127642,0.78429,2550.0,2549.9,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1751893128042,0.7843,2549.9,2549.8,2.0915]
["bitfinex-derivatives","ETHF0:USTF0",1751893128846,0.78433,2549.8,2549.7,6.73027001]
["bitfinex-derivatives","ETHF0:USTF0",1751893130344,0.78433,2549.8,2549.7,7.51463001]
["bitfinex-derivatives","ETHF0:USTF0",1751893131050,0.78433,2549.8,2549.7,6.73027001]
["bitfinex-derivatives","ETHF0:USTF0",1751893131247,0.78433,2549.8,2549.7,3.52247001]
["bitfinex-derivatives","ETHF0:USTF0",1751893134447,0.78439,2549.6,2549.5,3.52247001]
["bitfinex-derivatives","ETHF0:USTF0",1751893135649,0.78445,2549.4,2549.3,3.52247001]
["bitfinex-derivatives","ETHF0:USTF0",1751893135849,0.78449,2549.3,2549.2,3.52247001]
["bitfinex-derivatives","ETHF0:USTF0",1751893140556,0.78455,2549.1,2549.0,3.52247001]
["bitfinex-derivatives","ETHF0:USTF0",1751893141952,0.78455,2549.1,2548.8,6.73027001]
["bitfinex-derivatives","ETHF0:USTF0",1751893141953,0.78461,2548.9,2548.8,6.73027001]
["bitfinex-derivatives","ETHF0:USTF0",1751893142558,0.78461,2548.9,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751893143753,2.47311,2549.1,2549.0,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1751893143754,0.78457,2549.1,2549.0,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1751893143959,0.78455,2549.2,2549.1,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1751893145253,1.96115,2549.4,2549.0,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1751893145254,0.78455,2549.1,2549.0,2.16896]
["bitfinex-derivatives","ETHF0:USTF0",1751893147264,0.78455,2549.1,2549.0,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1751893147856,0.78458,2549.0,2548.9,6.73027001]
["bitfinex-derivatives","ETHF0:USTF0",1751893148059,0.78458,2549.0,2548.9,3.99241]
["bitfinex-derivatives","ETHF0:USTF0",1751893148260,0.78458,2549.0,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751893149462,0.78458,2549.0,2548.9,3.99241]
["bitfinex-derivatives","ETHF0:USTF0",1751893149761,0.78458,2549.0,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751893154363,0.78458,2549.0,2548.9,3.99241]
["bitfinex-derivatives","ETHF0:USTF0",1751893154864,0.78458,2549.0,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751893155468,0.78458,2549.0,2548.9,3.99241]
["bitfinex-derivatives","ETHF0:USTF0",1751893156061,0.78458,2549.0,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751893156262,0.78458,2549.0,2548.9,3.99241]
["bitfinex-derivatives","ETHF0:USTF0",1751893157564,0.78458,2549.0,2548.9,4.68281]
["bitfinex-derivatives","ETHF0:USTF0",1751893158764,0.78458,2549.0,2548.9,2.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751893158965,0.78458,2549.0,2548.9,5.98501]
["bitfinex-derivatives","ETHF0:USTF0",1751893159366,0.78458,2549.0,2548.9,5.2004]
["bitfinex-derivatives","ETHF0:USTF0",1751893160066,0.78458,2549.0,2548.9,5.98501]
["bitfinex-derivatives","ETHF0:USTF0",1751893161267,0.78458,2549.0,2548.9,5.2004]
["bitfinex-derivatives","ETHF0:USTF0",1751893161464,0.78458,2549.0,2548.9,5.98501]
["bitfinex-derivatives","ETHF0:USTF0",1751893162169,0.78458,2549.1,2549.0,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1751893162367,0.78458,2549.1,2549.0,2.06935]
["bitfinex-derivatives","ETHF0:USTF0",1751893164472,0.78458,2549.1,2549.0,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1751893164970,0.78458,2549.1,2549.0,2.06938]
["bitfinex-derivatives","ETHF0:USTF0",1751893165268,0.78458,2549.1,2549.0,5.59185001]
["bitfinex-derivatives","ETHF0:USTF0",1751893165971,0.78455,2549.2,2549.1,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1751893166166,0.78455,2549.2,2549.1,2.12141]
["bitfinex-derivatives","ETHF0:USTF0",1751893168170,0.78455,2549.2,2549.1,5.64388001]
["bitfinex-derivatives","ETHF0:USTF0",1751893172075,0.78452,2549.3,2549.2,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1751893172369,0.78448,2549.4,2549.3,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1751893172575,0.78448,2549.4,2549.3,5.5946995]
["bitfinex-derivatives","ETHF0:USTF0",1751893172771,0.78448,2549.4,2549.3,4.2248995]
["bitfinex-derivatives","ETHF0:USTF0",1751893172972,0.78448,2549.4,2549.3,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1751893177283,0.78448,2549.4,2549.2,7.4133995]
["bitfinex-derivatives","ETHF0:USTF0",1751893177284,0.78449,2549.3,2549.2,7.4133995]
["bitfinex-derivatives","ETHF0:USTF0",1751893178184,0.78449,2549.3,2549.2,8.1979195]
["bitfinex-derivatives","ETHF0:USTF0",1751893178579,0.78449,2549.3,2549.2,9.5135195]
["bitfinex-derivatives","ETHF0:USTF0",1751893179076,0.78449,2549.3,2549.2,5.98482]
["bitfinex-derivatives","ETHF0:USTF0",1751893179484,0.78448,2549.4,2549.3,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1751893179785,0.78448,2549.4,2549.3,5.62747149]
["bitfinex-derivatives","ETHF0:USTF0",1751893180286,1.96093,2549.7,2549.3,5.62747149]
["bitfinex-derivatives","ETHF0:USTF0",1751893180287,0.78445,2549.5,2549.4,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1751893180587,0.78442,2549.6,2549.5,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1751893180884,0.78442,2549.6,2549.5,5.9838]
["bitfinex-derivatives","ETHF0:USTF0",1751893181384,0.78442,2549.6,2549.5,7.55012445]
["bitfinex-derivatives","ETHF0:USTF0",1751893181885,0.78442,2549.6,2549.5,8.33454445]
["bitfinex-derivatives","ETHF0:USTF0",1751893182081,0.78442,2549.6,2549.5,7.55012445]
["bitfinex-derivatives","ETHF0:USTF0",1751893182786,0.78442,2549.6,2549.5,6.20602445]
["bitfinex-derivatives","ETHF0:USTF0",1751893185088,0.78442,2549.6,2549.5,2.99822445]
["bitfinex-derivatives","ETHF0:USTF0",1751893185289,0.78442,2549.6,2549.5,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1751893185684,0.78442,2549.6,2549.5,2.99822445]
["bitfinex-derivatives","ETHF0:USTF0",1751893186590,0.78442,2549.6,2549.5,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1751893188492,0.78442,2549.6,2549.5,2.99822445]
["bitfinex-derivatives","ETHF0:USTF0",1751893188792,0.78442,2549.6,2549.5,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1751893190090,0.78442,2549.6,2549.5,2.99822445]
["bitfinex-derivatives","ETHF0:USTF0",1751893191193,0.78442,2549.6,2549.5,4.34652445]
["bitfinex-derivatives","ETHF0:USTF0",1751893191495,0.78442,2549.6,2549.5,5.13094445]
["bitfinex-derivatives","ETHF0:USTF0",1751893192398,1.3092,2550.0,2549.5,6.30755445]
["bitfinex-derivatives","ETHF0:USTF0",1751893192399,1.96068,2550.0,2549.5,6.30755445]
["bitfinex-derivatives","ETHF0:USTF0",1751893192595,0.78435,2549.8,2549.7,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1751893192893,0.78435,2549.8,2549.7,2.07343]
["bitfinex-derivatives","ETHF0:USTF0",1751893193094,0.78435,2549.8,2549.7,5.10415445]
["bitfinex-derivatives","ETHF0:USTF0",1751893193497,0.78435,2549.8,2549.7,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1751893193696,0.78435,2549.8,2549.7,2.75346]
["bitfinex-derivatives","ETHF0:USTF0",1751893193895,0.78435,2549.8,2549.7,5.10418445]
["bitfinex-derivatives","ETHF0:USTF0",1751893194096,0.78435,2549.8,2549.7,4.31982445]
["bitfinex-derivatives","ETHF0:USTF0",1751893194494,0.78435,2549.8,2549.7,2.35072445]
["bitfinex-derivatives","ETHF0:USTF0",1751893194796,0.78439,2549.6,2549.5,3.78264445]
["bitfinex-derivatives","ETHF0:USTF0",1751893194995,0.78439,2549.6,2549.5,4.28732445]
["bitfinex-derivatives","ETHF0:USTF0",1751893195387,0.78439,2549.6,2549.5,5.07174445]
["bitfinex-derivatives","ETHF0:USTF0",1751893196397,0.78439,2549.6,2549.5,4.28732445]
["bitfinex-derivatives","ETHF0:USTF0",1751893196691,3.48357248,2550.5,2549.5,11.24843149]
["bitfinex-derivatives","ETHF0:USTF0",1751893196894,0.78424,2550.1,2550.0,2.34942757]
["bitfinex-derivatives","ETHF0:USTF0",1751893197096,0.78424,2550.1,2550.0,4.39292757]
["bitfinex-derivatives","ETHF0:USTF0",1751893197299,0.78424,2550.1,2550.0,2.0435]
["bitfinex-derivatives","ETHF0:USTF0",1751893197994,0.78424,2550.1,2550.0,3.00482757]
["bitfinex-derivatives","ETHF0:USTF0",1751893198198,0.78424,2550.1,2550.0,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1751893198500,0.78427,2550.0,2549.9,5.55722757]
["bitfinex-derivatives","ETHF0:USTF0",1751893199298,0.78427,2550.0,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751893200596,1.1941,2550.2,2550.0,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1751893200801,1.1941,2550.2,2550.1,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1751893200802,0.78421,2550.2,2550.1,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1751893201498,0.7842,2550.3,2550.2,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1751893202203,0.78421,2550.2,2550.1,3.78585757]
["bitfinex-derivatives","ETHF0:USTF0",1751893202402,0.78421,2550.2,2550.1,3.00162757]
["bitfinex-derivatives","ETHF0:USTF0",1751893203204,0.78421,2550.2,2550.1,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1751893203593,0.78421,2550.2,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751893203594,5.0,2550.2,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751893203902,0.78442,2549.5,2549.4,4.67674276]
["bitfinex-derivatives","ETHF0:USTF0",1751893204095,3.2078,2549.6,2549.5,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1751893204299,3.99219,2549.6,2549.5,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1751893204497,3.2078,2549.6,2549.5,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1751893204898,0.78443,2549.5,2549.4,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1751893205098,3.99222,2549.6,2549.5,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1751893205299,0.78443,2549.5,2549.4,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1751893205592,0.78443,2549.5,2549.4,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1751893205796,3.99221,2549.6,2549.5,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1751893206001,0.78438,2549.7,2549.3,2.6887]
["bitfinex-derivatives","ETHF0:USTF0",1751893206194,0.78438,2549.7,2549.4,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1751893206396,0.78436,2549.7,2549.4,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1751893206593,5.16849,2550.0,2549.5,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1751893206794,0.78439,2549.7,2549.6,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1751893207098,0.78439,2549.6,2549.4,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1751893207299,0.78439,2549.6,2549.5,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1751893207705,0.78439,2549.6,2549.4,2.16713]
["bitfinex-derivatives","ETHF0:USTF0",1751893208000,0.78439,2549.6,2549.5,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1751893208203,0.78439,2549.6,2549.5,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1751893208394,0.78439,2549.7,2549.5,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1751893208594,3.2078,2550.0,2549.4,3.34383]
["bitfinex-derivatives","ETHF0:USTF0",1751893208795,3.99207,2550.0,2549.8,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1751893209099,0.78427,2550.0,2549.9,2.1329]
["bitfinex-derivatives","ETHF0:USTF0",1751893209499,0.78427,2550.0,2549.9,3.4455]
["bitfinex-derivatives","ETHF0:USTF0",1751893209701,0.78426,2550.1,2550.0,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1751893209905,5.16818,2550.4,2549.9,2.6612]
["bitfinex-derivatives","ETHF0:USTF0",1751893210206,2.21322915,2550.3,2550.2,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1751893210403,0.78422,2550.2,2550.1,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1751893210604,0.7842,2550.3,2550.2,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1751893210901,1.1837,2550.6,2550.2,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1751893211105,0.78416,2550.4,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751893211399,0.78417,2550.4,2550.2,2.15399]
["bitfinex-derivatives","ETHF0:USTF0",1751893211603,2.212895,2550.3,2550.2,2.15399]
["bitfinex-derivatives","ETHF0:USTF0",1751893211803,1.428715,2550.3,2550.2,2.15399]
["bitfinex-derivatives","ETHF0:USTF0",1751893212005,0.78417,2550.4,2550.3,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1751893212200,0.78414,2550.5,2550.4,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1751893212504,0.78415,2550.4,2550.3,2.15396]
["bitfinex-derivatives","ETHF0:USTF0",1751893212701,3.2078,2550.7,2550.4,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1751893213006,2.21234582,2550.6,2550.5,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751893213205,2.21209309,2550.6,2550.5,2.8566]
["bitfinex-derivatives","ETHF0:USTF0",1751893213400,0.78409,2550.6,2550.5,2.8566]
["bitfinex-derivatives","ETHF0:USTF0",1751893213603,0.78409,2550.6,2550.5,2.0725]
["bitfinex-derivatives","ETHF0:USTF0",1751893214203,0.78409,2550.6,2550.5,2.85662]
["bitfinex-derivatives","ETHF0:USTF0",1751893214606,0.78409,2550.6,2550.5,2.0725]
["bitfinex-derivatives","ETHF0:USTF0",1751893215205,0.78409,2550.6,2550.5,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1751893215404,0.78409,2550.6,2550.5,2.0738]
["bitfinex-derivatives","ETHF0:USTF0",1751893215809,0.78409,2550.6,2550.5,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1751893218411,0.78403,2550.8,2550.5,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1751893218701,1.0,2551.0,2550.8,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1751893218915,1.78398,2551.0,2550.9,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1751893219209,1.0,2551.0,2550.9,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1751893219507,1.0,2551.0,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751893219508,1.78396,2551.0,2550.8,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1751893219707,0.78399,2550.9,2550.8,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1751893221009,1.0,2551.0,2550.9,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1751893221601,1.78396,2551.0,2550.9,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1751893221803,0.78399,2550.9,2550.8,2.1857]
["bitfinex-derivatives","ETHF0:USTF0",1751893222107,0.78399,2550.9,2550.8,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1751893222615,0.78399,2550.9,2550.8,2.18572]
["bitfinex-derivatives","ETHF0:USTF0",1751893222913,1.0,2551.0,2550.9,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1751893223112,1.78396,2551.0,2550.9,2.14699]
["bitfinex-derivatives","ETHF0:USTF0",1751893223807,1.78396,2551.0,2550.9,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1751893225613,2.95994,2551.0,2550.6,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1751893225909,0.78409,2550.6,2550.5,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1751893226413,0.78409,2550.6,2550.5,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1751893227513,0.78409,2550.6,2550.5,2.7417]
["bitfinex-derivatives","ETHF0:USTF0",1751893228011,0.78404,2550.8,2550.7,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1751893228400,0.78405,2550.7,2550.6,2.11536]
["bitfinex-derivatives","ETHF0:USTF0",1751893229807,0.78405,2550.7,2550.6,2.11539]
["bitfinex-derivatives","ETHF0:USTF0",1751893231209,0.78405,2550.7,2550.6,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1751893231708,0.78405,2550.7,2550.6,2.11539]
["bitfinex-derivatives","ETHF0:USTF0",1751893231909,0.78405,2550.7,2550.6,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1751893232211,0.78405,2550.7,2550.6,2.11539]
["bitfinex-derivatives","ETHF0:USTF0",1751893232408,0.78405,2550.8,2550.7,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1751893232612,0.78405,2550.8,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751893232917,0.78405,2550.7,2550.6,2.11537]
["bitfinex-derivatives","ETHF0:USTF0",1751893234114,0.78405,2550.7,2550.6,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1751893234913,0.78409,2550.6,2550.5,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1751893237620,0.78409,2550.6,2550.5,2.19452]
["bitfinex-derivatives","ETHF0:USTF0",1751893237820,0.78409,2550.6,2550.5,3.48742]
["bitfinex-derivatives","ETHF0:USTF0",1751893238816,0.78405,2550.8,2550.7,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1751893239018,0.78401,2550.9,2550.8,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1751893239212,0.78401,2550.9,2550.8,2.15039]
["bitfinex-derivatives","ETHF0:USTF0",1751893239416,1.78398,2551.0,2550.9,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1751893239620,1.0,2551.0,2550.9,2.15039]
["bitfinex-derivatives","ETHF0:USTF0",1751893240319,0.78382,2551.5,2551.4,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1751893240519,0.78382,2551.5,2551.4,3.99164]
["bitfinex-derivatives","ETHF0:USTF0",1751893240719,0.7838,2551.6,2551.5,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1751893241121,0.78381,2551.5,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751893242122,0.78393,2551.1,2551.0,4.99199222]
["bitfinex-derivatives","ETHF0:USTF0",1751893242327,0.78393,2551.1,2551.0,4.20805222]
["bitfinex-derivatives","ETHF0:USTF0",1751893242626,0.78399,2550.9,2550.8,2.0785]
["bitfinex-derivatives","ETHF0:USTF0",1751893242829,0.78399,2550.9,2550.8,4.81347993]
["bitfinex-derivatives","ETHF0:USTF0",1751893243129,0.78399,2550.9,2550.8,3.51897993]
["bitfinex-derivatives","ETHF0:USTF0",1751893243324,1.95978,2551.2,2550.7,4.18757993]
["bitfinex-derivatives","ETHF0:USTF0",1751893243325,0.78402,2550.8,2550.7,4.18757993]
["bitfinex-derivatives","ETHF0:USTF0",1751893244130,0.78402,2550.8,2550.7,4.97162993]
["bitfinex-derivatives","ETHF0:USTF0",1751893244430,0.78402,2550.8,2550.7,4.18757993]
["bitfinex-derivatives","ETHF0:USTF0",1751893244836,0.78402,2550.8,2550.7,4.97162993]
["bitfinex-derivatives","ETHF0:USTF0",1751893245130,0.78402,2550.8,2550.7,4.18757993]
["bitfinex-derivatives","ETHF0:USTF0",1751893247232,0.78405,2550.7,2550.6,6.72677993]
["bitfinex-derivatives","ETHF0:USTF0",1751893248929,0.78405,2550.7,2550.6,3.51897993]
["bitfinex-derivatives","ETHF0:USTF0",1751893249134,0.78405,2550.7,2550.6,4.30306993]
["bitfinex-derivatives","ETHF0:USTF0",1751893249335,0.78405,2550.7,2550.4,9.28554276]
["bitfinex-derivatives","ETHF0:USTF0",1751893249336,0.78411,2550.6,2550.5,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1751893249530,0.78412,2550.5,2550.4,10.06967276]
["bitfinex-derivatives","ETHF0:USTF0",1751893249939,0.78412,2550.5,2550.4,5.39293]
["bitfinex-derivatives","ETHF0:USTF0",1751893250226,0.78408,2550.7,2550.6,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1751893250429,0.78405,2550.8,2550.7,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1751893250732,0.78405,2550.7,2550.6,4.30632513]
["bitfinex-derivatives","ETHF0:USTF0",1751893251432,0.78405,2550.7,2550.6,7.51412513]
["bitfinex-derivatives","ETHF0:USTF0",1751893251730,0.78405,2550.7,2550.6,6.73005513]
["bitfinex-derivatives","ETHF0:USTF0",1751893252033,0.78405,2550.7,2550.6,7.51414513]
["bitfinex-derivatives","ETHF0:USTF0",1751893252232,0.78405,2550.7,2550.6,6.73005513]
["bitfinex-derivatives","ETHF0:USTF0",1751893252428,0.78405,2550.7,2550.6,7.51414513]
["bitfinex-derivatives","ETHF0:USTF0",1751893253336,6.54803,2551.2,2550.8,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1751893253337,0.78404,2550.9,2550.8,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1751893253530,0.78397,2551.1,2551.0,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1751893257233,3.2078,2551.2,2551.1,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1751893257234,3.99173,2551.2,2551.1,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1751893257836,0.78396,2551.1,2551.0,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1751893258134,0.78396,2551.1,2551.0,2.08444]
["bitfinex-derivatives","ETHF0:USTF0",1751893258336,0.78396,2551.0,2550.9,4.95823513]
["bitfinex-derivatives","ETHF0:USTF0",1751893258731,0.78395,2551.1,2551.0,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1751893259337,0.78395,2551.1,2551.0,2.19133]
["bitfinex-derivatives","ETHF0:USTF0",1751893261140,0.78395,2551.1,2551.0,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1751893261440,0.78395,2551.1,2551.0,2.19136]
["bitfinex-derivatives","ETHF0:USTF0",1751893262842,0.78395,2551.1,2551.0,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1751893263242,0.78385,2551.4,2551.1,1.95984]
["bitfinex-derivatives","ETHF0:USTF0",1751893263539,0.78385,2551.4,2551.3,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1751893264040,0.78385,2551.4,2551.3,1.42267]
["bitfinex-derivatives","ETHF0:USTF0",1751893264342,0.78384,2551.4,2551.3,1.42265]
["bitfinex-derivatives","ETHF0:USTF0",1751893265240,0.78384,2551.4,2551.3,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1751893265436,0.7839,2551.2,2551.1,4.30616513]
["bitfinex-derivatives","ETHF0:USTF0",1751893266746,0.7839,2551.2,2551.1,3.52225513]
["bitfinex-derivatives","ETHF0:USTF0",1751893267044,0.78393,2551.1,2551.0,4.17335513]
["bitfinex-derivatives","ETHF0:USTF0",1751893267241,0.78393,2551.1,2551.0,4.95731513]
["bitfinex-derivatives","ETHF0:USTF0",1751893267440,2.64993,2551.5,2551.0,4.17335513]
["bitfinex-derivatives","ETHF0:USTF0",1751893267744,1.95951,2551.6,2551.1,3.52225513]
["bitfinex-derivatives","ETHF0:USTF0",1751893267745,1.95945,2551.6,2551.1,3.52225513]
["bitfinex-derivatives","ETHF0:USTF0",1751893267946,0.7839,2551.2,2551.1,5.67125513]
["bitfinex-derivatives","ETHF0:USTF0",1751893268148,0.7839,2551.2,2551.1,3.52225513]
["bitfinex-derivatives","ETHF0:USTF0",1751893268340,0.78393,2551.1,2551.0,4.95728513]
["bitfinex-derivatives","ETHF0:USTF0",1751893269141,0.78392,2551.2,2551.1,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751893269341,0.7839,2551.3,2551.2,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1751893270048,0.78386,2551.4,2551.3,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1751893271147,0.78383,2551.5,2551.4,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1751893271448,0.7838,2551.6,2551.5,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1751893271650,2.18662613,2551.6,2551.5,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1751893271848,0.78384,2551.5,2551.4,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1751893272040,0.78384,2551.5,2551.4,2.10072]
["bitfinex-derivatives","ETHF0:USTF0",1751893272844,0.78384,2551.5,2551.4,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1751893273045,0.78384,2551.5,2551.4,2.10074]
["bitfinex-derivatives","ETHF0:USTF0",1751893273239,0.78384,2551.5,2551.4,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1751893274248,0.78384,2551.4,2551.3,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1751893275549,0.78384,2551.4,2551.3,1.42177]
["bitfinex-derivatives","ETHF0:USTF0",1751893275847,0.78384,2551.4,2551.3,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1751893276049,0.78384,2551.4,2551.3,1.42177]
["bitfinex-derivatives","ETHF0:USTF0",1751893277251,0.78384,2551.4,2551.3,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1751893277454,0.78387,2551.3,2551.2,6.73005513]
["bitfinex-derivatives","ETHF0:USTF0",1751893277751,0.7839,2551.2,2551.1,3.52225513]
["bitfinex-derivatives","ETHF0:USTF0",1751893277949,0.78393,2551.1,2551.0,4.30621513]
["bitfinex-derivatives","ETHF0:USTF0",1751893278150,0.78396,2551.0,2550.9,3.99178]
["bitfinex-derivatives","ETHF0:USTF0",1751893278542,0.78394,2551.1,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751893278749,0.78394,2551.1,2551.0,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1751893280156,0.78396,2551.0,2550.9,4.6009]
["bitfinex-derivatives","ETHF0:USTF0",1751893280454,0.78395,2551.1,2551.0,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1751893280763,0.78387,2551.4,2551.3,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1751893281048,0.78383,2551.5,2551.4,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1751893281856,2.18579057,2551.5,2551.4,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1751893282056,0.78383,2551.5,2551.4,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1751893284547,0.7838,2551.6,2551.5,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1751893285257,0.78382,2551.5,2551.4,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1751893287158,0.78384,2551.4,2551.3,6.3071918]
["bitfinex-derivatives","ETHF0:USTF0",1751893287859,0.78384,2551.4,2551.3,5.5233418]
["bitfinex-derivatives","ETHF0:USTF0",1751893288159,0.78384,2551.4,2551.3,4.9779118]
["bitfinex-derivatives","ETHF0:USTF0",1751893288357,0.78384,2551.4,2551.0,2.6860818]
["bitfinex-derivatives","ETHF0:USTF0",1751893288358,0.78393,2551.1,2551.0,2.6860818]
["bitfinex-derivatives","ETHF0:USTF0",1751893288553,1.96002,2550.9,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751893288757,0.78405,2550.7,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751893289256,1.96024,2550.6,2550.2,4.67674276]
["bitfinex-derivatives","ETHF0:USTF0",1751893289458,0.78427,2550.0,2549.9,4.67674276]
["bitfinex-derivatives","ETHF0:USTF0",1751893289657,0.78425,2550.1,2549.9,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1751893289957,1.9603,2550.5,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751893290156,0.78428,2550.0,2549.8,2.14052]
["bitfinex-derivatives","ETHF0:USTF0",1751893290461,0.78426,2550.1,2549.9,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1751893290660,0.78427,2550.0,2549.9,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1751893291054,1.96037,2550.4,2549.9,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1751893291255,0.78426,2550.1,2549.9,2.1405]
["bitfinex-derivatives","ETHF0:USTF0",1751893291455,0.78422,2550.2,2549.9,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1751893291656,3.8921,2550.6,2549.9,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1751893291657,5.85235,2550.6,2549.9,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1751893291858,0.78422,2550.2,2550.0,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1751893292158,0.78422,2550.2,2550.1,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1751893292752,5.85235,2550.6,2550.1,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1751893292953,0.78421,2550.2,2550.1,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1751893293157,0.7842,2550.3,2550.1,2.14044]
["bitfinex-derivatives","ETHF0:USTF0",1751893293352,0.78421,2550.2,2550.1,2.14044]
["bitfinex-derivatives","ETHF0:USTF0",1751893293559,0.78419,2550.3,2550.2,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1751893293764,3.8921,2550.6,2550.2,2.0165]
["bitfinex-derivatives","ETHF0:USTF0",1751893293955,3.9919,2550.6,2550.4,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1751893294157,3.2078,2550.6,2550.4,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1751893294351,3.99191,2550.6,2550.5,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1751893294758,0.78411,2550.6,2550.5,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1751893294958,0.78412,2550.5,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751893295257,0.78421,2550.3,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751893295452,0.78409,2550.6,2550.1,3.99203]
["bitfinex-derivatives","ETHF0:USTF0",1751893295660,0.78421,2550.2,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751893295858,0.78421,2550.2,2550.1,4.4893]
["bitfinex-derivatives","ETHF0:USTF0",1751893296059,0.78421,2550.2,2550.1,5.27354]
["bitfinex-derivatives","ETHF0:USTF0",1751893296262,0.78421,2550.2,2550.1,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1751893296562,0.78421,2550.2,2550.1,4.4893]
["bitfinex-derivatives","ETHF0:USTF0",1751893296767,0.78427,2550.1,2549.9,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1751893297158,5.16819,2550.4,2549.9,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1751893297355,5.16819,2550.4,2549.9,2.0658]
["bitfinex-derivatives","ETHF0:USTF0",1751893297661,0.7843,2549.9,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751893298460,2.1632,2549.9,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751893298861,0.78444,2549.5,2549.3,1.46606]
["bitfinex-derivatives","ETHF0:USTF0",1751893299055,0.78441,2549.6,2549.4,2.07635]
["bitfinex-derivatives","ETHF0:USTF0",1751893299266,0.78441,2549.6,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751893299465,0.78441,2549.6,2549.4,2.07635]
["bitfinex-derivatives","ETHF0:USTF0",1751893299666,0.78441,2549.6,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751893300359,0.78447,2549.4,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751893300562,0.78448,2549.4,2549.2,3.99231]
["bitfinex-derivatives","ETHF0:USTF0",1751893300966,0.78444,2549.5,2549.3,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1751893301169,5.16865,2549.8,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751893301373,0.78448,2549.3,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751893305168,1.9613,2549.2,2548.6,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1751893305370,0.78466,2548.8,2548.6,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1751893305774,3.3431,2549.2,2548.5,3.99251]
["bitfinex-derivatives","ETHF0:USTF0",1751893305967,0.7847,2548.7,2548.5,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1751893306171,0.7847,2548.6,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751893306367,0.78469,2548.7,2548.5,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1751893306674,0.78469,2548.7,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751893307074,0.78469,2548.7,2548.6,3.9925]
["bitfinex-derivatives","ETHF0:USTF0",1751893307269,0.78465,2548.8,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751893307471,3.2078,2549.2,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751893307665,3.2078,2549.2,2548.7,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1751893307970,1.3818,2549.6,2549.2,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1751893308271,0.78448,2549.3,2549.2,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1751893308475,44.0078,2549.7,2549.2,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1751893308770,3.2078,2550.0,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751893308974,0.78438,2549.7,2549.6,2.13436]
["bitfinex-derivatives","ETHF0:USTF0",1751893309171,0.78438,2549.7,2549.6,2.13439]
["bitfinex-derivatives","ETHF0:USTF0",1751893309377,0.78434,2549.8,2549.7,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1751893309582,0.78434,2549.8,2549.7,2.16233]
["bitfinex-derivatives","ETHF0:USTF0",1751893310179,3.2078,2550.0,2549.7,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1751893310480,0.78433,2549.8,2549.7,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1751893310775,0.78433,2549.8,2549.7,2.16236]
["bitfinex-derivatives","ETHF0:USTF0",1751893310977,0.78432,2549.9,2549.8,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1751893311279,0.78432,2549.9,2549.8,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1751893311577,0.78432,2549.9,2549.8,2.11013]
["bitfinex-derivatives","ETHF0:USTF0",1751893311770,0.78433,2549.8,2549.7,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1751893312377,0.78433,2549.8,2549.7,3.48816]
["bitfinex-derivatives","ETHF0:USTF0",1751893313375,0.78433,2549.8,2549.7,2.7038]
["bitfinex-derivatives","ETHF0:USTF0",1751893314175,5.16842,2550.1,2549.7,2.7038]
["bitfinex-derivatives","ETHF0:USTF0",1751893314376,0.78433,2549.8,2549.7,3.48816]
["bitfinex-derivatives","ETHF0:USTF0",1751893315080,0.78432,2549.9,2549.8,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1751893315281,0.78429,2550.0,2549.8,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1751893315480,0.7843,2549.9,2549.8,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1751893315678,0.7843,2549.9,2549.8,2.15463]
["bitfinex-derivatives","ETHF0:USTF0",1751893316282,0.7843,2549.9,2549.8,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1751893316477,0.7843,2549.9,2549.8,2.15463]
["bitfinex-derivatives","ETHF0:USTF0",1751893316781,3.2078,2550.1,2549.8,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1751893316970,1.96053,2550.2,2549.8,2.15462]
["bitfinex-derivatives","ETHF0:USTF0",1751893316971,0.7843,2549.9,2549.8,2.15462]
["bitfinex-derivatives","ETHF0:USTF0",1751893317476,0.7843,2549.9,2549.8,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1751893318381,0.7843,2549.9,2549.8,4.5781]
["bitfinex-derivatives","ETHF0:USTF0",1751893318578,3.2078,2550.6,2549.8,6.5389]
["bitfinex-derivatives","ETHF0:USTF0",1751893318881,1.96007,2550.8,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751893319076,1.49019073,2550.7,2550.2,5.16832]
["bitfinex-derivatives","ETHF0:USTF0",1751893319279,0.78411,2550.6,2550.4,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751893319477,0.78411,2550.6,2550.5,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1751893319678,0.78411,2550.6,2550.5,2.06132]
["bitfinex-derivatives","ETHF0:USTF0",1751893320178,0.78411,2550.6,2550.5,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1751893320384,1.96045,2550.3,2549.8,3.99211]
["bitfinex-derivatives","ETHF0:USTF0",1751893320583,0.78427,2550.0,2549.9,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1751893322277,0.78427,2550.0,2549.9,2.1187]
["bitfinex-derivatives","ETHF0:USTF0",1751893322678,0.78427,2550.0,2549.9,2.6594]
["bitfinex-derivatives","ETHF0:USTF0",1751893322878,0.78427,2550.0,2549.9,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1751893323376,0.78427,2550.0,2549.9,2.6594]
["bitfinex-derivatives","ETHF0:USTF0",1751893323783,0.78427,2550.0,2549.9,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1751893324382,3.81574,2550.5,2549.9,2.6594]
["bitfinex-derivatives","ETHF0:USTF0",1751893324578,0.78422,2550.2,2550.1,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1751893325087,0.78413,2550.5,2550.4,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1751893325385,1.96014,2550.7,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751893325585,0.78416,2550.4,2550.3,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1751893325882,0.78419,2550.3,2550.2,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1751893327490,0.78417,2550.4,2550.3,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1751893328185,44.67815,2550.9,2550.4,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1751893328186,0.78414,2550.5,2550.4,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1751893328386,0.78416,2550.4,2550.3,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1751893328685,0.78411,2550.6,2550.5,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1751893328879,0.78411,2550.6,2550.5,3.99188]
["bitfinex-derivatives","ETHF0:USTF0",1751893331688,0.78411,2550.6,2550.5,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1751893331984,1.96003,2550.9,2550.4,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1751893331985,0.78407,2550.7,2550.6,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1751893332488,0.78407,2550.7,2550.6,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1751893333386,0.78403,2550.8,2550.7,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1751893333788,0.78408,2550.7,2550.6,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1751893334486,1.96008,2550.8,2550.4,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1751893334687,0.7841,2550.6,2550.5,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751893335392,1.96009,2550.8,2550.4,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1751893335591,0.78412,2550.5,2550.4,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1751893335790,3.2078,2550.7,2550.0,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1751893336092,0.78427,2550.0,2549.9,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1751893337093,0.78427,2550.0,2549.9,2.1017]
["bitfinex-derivatives","ETHF0:USTF0",1751893337396,0.78426,2550.1,2550.0,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1751893337587,0.78427,2550.0,2549.9,2.10168]
["bitfinex-derivatives","ETHF0:USTF0",1751893338597,0.78427,2550.0,2549.9,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1751893340388,0.78439,2549.6,2549.5,3.51380364]
["bitfinex-derivatives","ETHF0:USTF0",1751893340593,0.78442,2549.5,2549.4,4.5511]
["bitfinex-derivatives","ETHF0:USTF0",1751893342399,0.78442,2549.5,2549.4,5.33555]
["bitfinex-derivatives","ETHF0:USTF0",1751893342600,0.78442,2549.5,2549.4,4.5511]
["bitfinex-derivatives","ETHF0:USTF0",1751893342906,0.78442,2549.5,2549.4,5.33555]
["bitfinex-derivatives","ETHF0:USTF0",1751893343405,0.78442,2549.5,2549.4,4.5511]
["bitfinex-derivatives","ETHF0:USTF0",1751893345909,0.78441,2549.6,2549.5,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1751893346109,0.78442,2549.5,2549.4,5.33554]
["bitfinex-derivatives","ETHF0:USTF0",1751893346313,0.78442,2549.5,2549.4,4.5511]
["bitfinex-derivatives","ETHF0:USTF0",1751893346507,40.8,2549.8,2549.4,4.5511]
["bitfinex-derivatives","ETHF0:USTF0",1751893346810,0.78439,2549.6,2549.5,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1751893347011,0.78442,2549.5,2549.4,5.33554]
["bitfinex-derivatives","ETHF0:USTF0",1751893347405,0.78442,2549.5,2549.4,4.5511]
["bitfinex-derivatives","ETHF0:USTF0",1751893347806,0.78442,2549.5,2549.4,3.8813]
["bitfinex-derivatives","ETHF0:USTF0",1751893348107,1.96085,2549.8,2548.6,11.75392157]
["bitfinex-derivatives","ETHF0:USTF0",1751893348108,0.78455,2549.1,2549.0,7.50617364]
["bitfinex-derivatives","ETHF0:USTF0",1751893348410,0.78455,2549.1,2549.0,8.15057364]
["bitfinex-derivatives","ETHF0:USTF0",1751893348711,0.78455,2549.1,2549.0,7.36600364]
["bitfinex-derivatives","ETHF0:USTF0",1751893348906,0.78455,2549.1,2549.0,4.15820364]
["bitfinex-derivatives","ETHF0:USTF0",1751893349112,0.78464,2548.8,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751893349407,0.78464,2548.8,2548.7,3.8522]
["bitfinex-derivatives","ETHF0:USTF0",1751893349611,0.78463,2548.9,2548.8,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1751893350010,0.78463,2548.9,2548.8,2.14984]
["bitfinex-derivatives","ETHF0:USTF0",1751893350409,2.47281,2549.2,2548.8,2.14984]
["bitfinex-derivatives","ETHF0:USTF0",1751893350410,0.78459,2549.0,2548.9,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1751893351116,1.96115,2549.4,2548.8,3.32679]
["bitfinex-derivatives","ETHF0:USTF0",1751893351316,0.78456,2549.2,2549.1,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1751893351510,0.78458,2549.1,2549.0,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1751893351906,0.78461,2549.0,2548.9,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1751893352110,0.78461,2549.0,2548.9,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1751893352911,0.78461,2548.9,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751893353717,2.10511,2548.9,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751893355115,0.78461,2548.9,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751893355317,0.78467,2548.7,2548.6,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1751893356117,0.78466,2548.8,2548.6,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1751893356317,0.78467,2548.7,2548.6,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1751893356915,0.78467,2548.7,2548.6,2.14418]
["bitfinex-derivatives","ETHF0:USTF0",1751893357616,0.78467,2548.7,2548.6,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1751893358115,0.78467,2548.7,2548.6,2.1442]
["bitfinex-derivatives","ETHF0:USTF0",1751893359513,0.7847,2548.6,2548.5,1.46221]
["bitfinex-derivatives","ETHF0:USTF0",1751893359916,0.7847,2548.6,2548.5,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1751893360817,0.7847,2548.6,2548.5,1.46223]
["bitfinex-derivatives","ETHF0:USTF0",1751893361015,0.7847,2548.6,2548.5,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1751893361215,0.78476,2548.4,2548.3,5.31687]
["bitfinex-derivatives","ETHF0:USTF0",1751893361616,0.78474,2548.5,2548.4,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1751893361820,0.78474,2548.5,2548.4,2.10904]
["bitfinex-derivatives","ETHF0:USTF0",1751893363114,0.78473,2548.5,2548.4,2.10904]
["bitfinex-derivatives","ETHF0:USTF0",1751893363314,0.78473,2548.6,2548.5,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1751893363509,0.78473,2548.6,2548.5,1.44221]
["bitfinex-derivatives","ETHF0:USTF0",1751893363917,0.78467,2548.8,2548.7,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1751893364115,0.78467,2548.8,2548.7,3.99245]
["bitfinex-derivatives","ETHF0:USTF0",1751893364714,0.78463,2548.9,2548.8,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1751893365019,0.78463,2548.9,2548.8,2.1852]
["bitfinex-derivatives","ETHF0:USTF0",1751893365223,0.78457,2549.1,2549.0,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1751893365719,0.78454,2549.2,2549.1,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1751893366122,0.78454,2549.2,2548.8,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1751893366123,0.78459,2549.0,2548.9,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1751893367424,0.78459,2549.0,2548.9,1.44169]
["bitfinex-derivatives","ETHF0:USTF0",1751893367624,0.78459,2549.0,2548.9,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1751893368024,0.78459,2549.0,2548.9,1.44171]
["bitfinex-derivatives","ETHF0:USTF0",1751893368722,1.96117,2549.4,2549.0,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1751893368723,0.78457,2549.1,2549.0,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1751893369325,0.78454,2549.2,2549.1,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1751893369631,0.78448,2549.4,2549.3,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1751893370127,0.78448,2549.4,2549.3,1.48447]
["bitfinex-derivatives","ETHF0:USTF0",1751893370725,0.78444,2549.5,2549.4,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1751893370924,0.78444,2549.5,2549.4,2.11595]
["bitfinex-derivatives","ETHF0:USTF0",1751893371728,0.78444,2549.5,2549.4,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1751893372827,0.78444,2549.5,2549.4,2.11595]
["bitfinex-derivatives","ETHF0:USTF0",1751893373028,0.7844,2549.6,2549.5,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1751893373227,0.7844,2549.6,2549.5,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1751893374732,0.78438,2549.7,2549.6,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1751893375030,0.78438,2549.7,2549.6,2.10068]
["bitfinex-derivatives","ETHF0:USTF0",1751893375233,0.78436,2549.8,2549.7,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1751893375428,0.78433,2549.9,2549.8,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1751893375623,0.78433,2549.9,2549.8,2.10063]
["bitfinex-derivatives","ETHF0:USTF0",1751893375828,0.78433,2549.9,2549.8,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1751893376328,0.78433,2549.8,2549.7,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1751893377528,1.96072,2550.0,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751893377729,0.78442,2549.5,2549.4,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1751893377928,0.78442,2549.5,2549.4,1.45235]
["bitfinex-derivatives","ETHF0:USTF0",1751893379532,0.78442,2549.5,2549.4,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1751893382131,0.78445,2549.4,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751893382637,0.78445,2549.4,2549.0,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1751893382638,0.78455,2549.1,2549.0,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1751893385034,0.78455,2549.1,2549.0,1.42778]
["bitfinex-derivatives","ETHF0:USTF0",1751893385226,0.78455,2549.1,2549.0,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1751893386225,0.78455,2549.1,2549.0,1.42778]
["bitfinex-derivatives","ETHF0:USTF0",1751893386423,0.78455,2549.1,2549.0,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1751893388032,0.78458,2549.0,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751893390840,0.78458,2549.0,2548.5,2.11981]
["bitfinex-derivatives","ETHF0:USTF0",1751893390841,1.96146,2549.0,2548.5,5.63361364]
["bitfinex-derivatives","ETHF0:USTF0",1751893391033,0.7847,2548.6,2548.5,5.63361364]
["bitfinex-derivatives","ETHF0:USTF0",1751893391233,0.7847,2548.6,2548.5,2.11981]
["bitfinex-derivatives","ETHF0:USTF0",1751893391428,0.7847,2548.6,2548.5,5.32761]
["bitfinex-derivatives","ETHF0:USTF0",1751893391742,0.78464,2548.8,2548.7,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1751893393339,0.78467,2548.7,2548.6,2.14927]
["bitfinex-derivatives","ETHF0:USTF0",1751893394140,0.78467,2548.7,2548.6,5.6612099]
["bitfinex-derivatives","ETHF0:USTF0",1751893394338,0.78467,2548.7,2548.6,2.14927]
["bitfinex-derivatives","ETHF0:USTF0",1751893394538,0.78467,2548.7,2548.6,2.1493]
["bitfinex-derivatives","ETHF0:USTF0",1751893394733,0.78467,2548.7,2548.6,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1751893394939,0.7847,2548.6,2548.5,8.0548399]
["bitfinex-derivatives","ETHF0:USTF0",1751893395142,0.7847,2548.6,2548.5,4.5429]
["bitfinex-derivatives","ETHF0:USTF0",1751893395741,0.7847,2548.6,2548.5,5.32763]
["bitfinex-derivatives","ETHF0:USTF0",1751893396941,0.78468,2548.8,2548.7,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1751893397640,0.78467,2548.7,2548.6,2.16708]
["bitfinex-derivatives","ETHF0:USTF0",1751893398345,0.78467,2548.7,2548.6,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1751893398541,0.7847,2548.6,2548.5,4.5429]
["bitfinex-derivatives","ETHF0:USTF0",1751893398947,0.7847,2548.6,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751893399148,10.1696,2548.6,2548.0,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1751893399446,0.78489,2548.0,2547.9,3.8595]
["bitfinex-derivatives","ETHF0:USTF0",1751893399645,0.78495,2547.8,2547.7,6.70529908]
["bitfinex-derivatives","ETHF0:USTF0",1751893399847,0.78495,2547.8,2547.7,2.0073]
["bitfinex-derivatives","ETHF0:USTF0",1751893401146,0.78495,2547.8,2547.7,2.79228]
["bitfinex-derivatives","ETHF0:USTF0",1751893401345,0.78493,2547.9,2547.7,2.0073]
["bitfinex-derivatives","ETHF0:USTF0",1751893401745,0.78493,2547.9,2547.7,2.79228]
["bitfinex-derivatives","ETHF0:USTF0",1751893402748,3.99271,2548.0,2547.8,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1751893402951,0.78483,2548.2,2548.0,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1751893403248,0.78486,2548.1,2548.0,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1751893404550,3.2078,2548.3,2547.8,3.26017]
["bitfinex-derivatives","ETHF0:USTF0",1751893404749,3.2078,2548.6,2548.1,1.96215]
["bitfinex-derivatives","ETHF0:USTF0",1751893404951,0.78476,2548.5,2548.4,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1751893405351,3.99252,2548.6,2548.5,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1751893406148,3.2078,2548.6,2548.5,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1751893406547,0.78475,2548.5,2548.4,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1751893406755,0.78475,2548.5,2548.4,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1751893407256,0.78476,2548.4,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751893408150,0.78476,2548.4,2548.2,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1751893408151,0.78479,2548.3,2548.2,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1751893408351,0.78486,2548.1,2548.0,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1751893408750,0.78486,2548.1,2548.0,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1751893408946,0.78492,2547.9,2547.8,3.51835398]
["bitfinex-derivatives","ETHF0:USTF0",1751893409154,0.7849,2548.0,2547.9,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1751893409350,1.96202,2548.3,2547.8,2.0325]
["bitfinex-derivatives","ETHF0:USTF0",1751893409351,0.78492,2547.9,2547.8,2.0325]
["bitfinex-derivatives","ETHF0:USTF0",1751893409947,0.78491,2548.0,2547.8,2.0325]
["bitfinex-derivatives","ETHF0:USTF0",1751893410147,0.78491,2548.0,2547.9,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1751893410458,0.78491,2548.0,2547.9,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1751893411052,0.78491,2548.0,2547.9,2.16432]
["bitfinex-derivatives","ETHF0:USTF0",1751893411756,0.78491,2548.0,2547.9,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1751893412154,3.99268,2548.1,2547.9,4.89775398]
["bitfinex-derivatives","ETHF0:USTF0",1751893412353,3.99268,2548.1,2548.0,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1751893412552,3.99268,2548.1,2548.0,2.05999]
["bitfinex-derivatives","ETHF0:USTF0",1751893413154,3.2078,2548.1,2548.0,2.05999]
["bitfinex-derivatives","ETHF0:USTF0",1751893413356,3.2078,2548.7,2548.5,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1751893413551,3.2078,2548.7,2548.6,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1751893413757,0.78457,2549.1,2549.0,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1751893414152,3.2078,2549.7,2549.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751893414353,3.2078,2549.7,2549.1,1.96134]
["bitfinex-derivatives","ETHF0:USTF0",1751893414548,0.78442,2549.6,2549.2,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1751893414754,0.78442,2549.6,2549.5,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1751893415053,3.99217,2549.7,2549.6,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1751893415256,0.78444,2549.5,2549.4,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1751893415455,0.78444,2549.5,2549.4,2.18983]
["bitfinex-derivatives","ETHF0:USTF0",1751893416056,2.21295074,2549.5,2549.4,2.18983]
["bitfinex-derivatives","ETHF0:USTF0",1751893416656,1.42851074,2549.5,2549.4,2.18983]
["bitfinex-derivatives","ETHF0:USTF0",1751893416859,2.21293074,2549.5,2549.4,2.18983]
["bitfinex-derivatives","ETHF0:USTF0",1751893417350,1.42851074,2549.5,2549.4,2.18983]
["bitfinex-derivatives","ETHF0:USTF0",1751893417757,2.21293074,2549.5,2549.4,2.18983]
["bitfinex-derivatives","ETHF0:USTF0",1751893418359,1.42851074,2549.5,2549.4,2.18983]
["bitfinex-derivatives","ETHF0:USTF0",1751893418560,3.48357248,2549.8,2549.7,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1751893418763,0.78423,2550.2,2550.1,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1751893418963,0.78426,2550.1,2550.0,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1751893419157,0.78423,2550.2,2550.1,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1751893419557,3.2078,2550.4,2550.0,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1751893419857,0.7842,2550.3,2550.2,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1751893420659,0.78424,2550.2,2550.1,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1751893420858,2.20478218,2550.2,2550.1,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1751893421059,0.78424,2550.1,2550.0,2.10565]
["bitfinex-derivatives","ETHF0:USTF0",1751893421565,5.16819,2550.4,2550.1,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1751893421566,0.78423,2550.2,2550.1,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1751893422766,3.2078,2550.4,2550.0,3.28206]
["bitfinex-derivatives","ETHF0:USTF0",1751893423066,3.99195,2550.4,2550.3,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1751893423268,3.2078,2550.4,2550.3,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1751893424163,0.78415,2550.4,2550.3,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1751893424562,0.7842,2550.3,2550.2,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1751893424768,0.78424,2550.2,2550.1,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1751893426568,0.78424,2550.1,2550.0,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1751893426769,0.78427,2550.0,2549.9,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1751893427476,0.78426,2550.1,2550.0,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1751893427774,0.78418,2550.3,2550.2,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1751893428168,3.2078,2550.5,2549.9,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1751893428169,0.78423,2550.2,2550.1,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1751893428371,0.78424,2550.1,2550.0,2.11356]
["bitfinex-derivatives","ETHF0:USTF0",1751893429875,0.78424,2550.1,2550.0,2.11357]
["bitfinex-derivatives","ETHF0:USTF0",1751893430372,0.78424,2550.1,2550.0,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1751893430673,0.78424,2550.1,2550.0,2.11357]
["bitfinex-derivatives","ETHF0:USTF0",1751893431174,0.78424,2550.1,2550.0,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1751893431773,44.0078,2550.8,2550.0,4.5371]
["bitfinex-derivatives","ETHF0:USTF0",1751893431972,0.78421,2550.3,2550.2,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1751893432575,0.78417,2550.4,2550.3,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751893432879,0.78421,2550.3,2550.2,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1751893433176,0.78417,2550.4,2550.3,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1751893433577,0.78418,2550.3,2550.2,2.08269]
["bitfinex-derivatives","ETHF0:USTF0",1751893433877,0.78421,2550.2,2550.1,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1751893434077,0.78424,2550.1,2550.0,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1751893434377,0.78426,2550.1,2550.0,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1751893434571,0.78426,2550.1,2550.0,2.08274]
["bitfinex-derivatives","ETHF0:USTF0",1751893434971,0.78427,2550.0,2549.9,2.10768]
["bitfinex-derivatives","ETHF0:USTF0",1751893436476,6.48975,2550.5,2550.0,1.96067]
["bitfinex-derivatives","ETHF0:USTF0",1751893436477,3.2078,2550.5,2550.0,1.96067]
["bitfinex-derivatives","ETHF0:USTF0",1751893436676,0.78419,2550.4,2550.3,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1751893437879,3.99194,2550.5,2550.4,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1751893438281,0.78418,2550.4,2550.3,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1751893438475,0.78418,2550.4,2550.3,2.12116]
["bitfinex-derivatives","ETHF0:USTF0",1751893439281,0.78414,2550.5,2550.4,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1751893439879,0.78421,2550.2,2550.1,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1751893440081,0.78427,2550.0,2549.9,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1751893440279,0.7843,2549.9,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751893440487,0.78436,2549.8,2549.7,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1751893441879,0.78439,2549.7,2549.6,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1751893442082,0.78436,2549.8,2549.7,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1751893443781,0.78439,2549.7,2549.5,2.6443]
["bitfinex-derivatives","ETHF0:USTF0",1751893443981,0.78439,2549.7,2549.6,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1751893444779,3.29463,2550.1,2549.7,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1751893444780,0.78435,2549.8,2549.7,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1751893445178,0.78433,2549.9,2549.5,4.60536]
["bitfinex-derivatives","ETHF0:USTF0",1751893445379,3.2078,2550.2,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751893445584,0.78427,2550.1,2550.0,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1751893446083,0.78427,2550.1,2550.0,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1751893446386,0.78427,2550.1,2550.0,1.46447]
["bitfinex-derivatives","ETHF0:USTF0",1751893448784,0.78424,2550.1,2550.0,1.46447]
["bitfinex-derivatives","ETHF0:USTF0",1751893448986,3.2078,2550.2,2550.1,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1751893449182,3.2078,2550.2,2550.1,2.78444]
["bitfinex-derivatives","ETHF0:USTF0",1751893449787,3.2078,2550.2,2550.1,6.30279398]
["bitfinex-derivatives","ETHF0:USTF0",1751893452289,3.99201,2550.2,2550.1,6.30279398]
["bitfinex-derivatives","ETHF0:USTF0",1751893452487,3.99201,2550.2,2550.1,3.51835398]
["bitfinex-derivatives","ETHF0:USTF0",1751893452988,3.99201,2550.2,2550.1,4.30259398]
["bitfinex-derivatives","ETHF0:USTF0",1751893453388,3.99201,2550.2,2550.1,3.51835398]
["bitfinex-derivatives","ETHF0:USTF0",1751893453688,0.78424,2550.1,2550.0,4.98281398]
["bitfinex-derivatives","ETHF0:USTF0",1751893455689,0.78422,2550.3,2550.2,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1751893458789,0.78421,2550.2,2550.1,5.5943474]
["bitfinex-derivatives","ETHF0:USTF0",1751893459090,0.78421,2550.2,2550.1,4.3025474]
["bitfinex-derivatives","ETHF0:USTF0",1751893459484,0.78424,2550.1,2550.0,4.3025774]
["bitfinex-derivatives","ETHF0:USTF0",1751893459686,0.78424,2550.2,2550.1,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1751893460189,0.78421,2550.3,2550.2,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1751893460484,0.78421,2550.3,2550.0,5.4789974]
["bitfinex-derivatives","ETHF0:USTF0",1751893460485,0.6982,2550.5,2550.0,5.4789974]
["bitfinex-derivatives","ETHF0:USTF0",1751893460685,0.78415,2550.5,2550.4,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1751893460889,0.78418,2550.4,2550.3,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1751893461986,0.5118,2550.6,2550.5,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1751893461987,0.78411,2550.6,2550.5,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1751893462182,1.40718941,2550.6,2550.5,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1751893462386,0.78406,2550.8,2550.7,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1751893462994,0.78406,2550.7,2550.6,3.81065737]
["bitfinex-derivatives","ETHF0:USTF0",1751893463793,1.95999,2550.9,2550.8,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1751893463794,0.78402,2550.9,2550.8,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1751893463988,3.99179,2551.0,2550.9,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1751893464193,0.78402,2550.9,2550.8,2.34358737]
["bitfinex-derivatives","ETHF0:USTF0",1751893464495,0.78401,2550.9,2550.8,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1751893464884,3.99177,2551.0,2550.9,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1751893465094,3.99177,2551.0,2550.9,3.12550595]
["bitfinex-derivatives","ETHF0:USTF0",1751893465289,0.78399,2550.9,2550.8,4.35461595]
["bitfinex-derivatives","ETHF0:USTF0",1751893465794,0.78399,2550.9,2550.8,5.13863595]
["bitfinex-derivatives","ETHF0:USTF0",1751893466293,0.78399,2550.9,2550.8,4.35461595]
["bitfinex-derivatives","ETHF0:USTF0",1751893467588,0.78403,2550.8,2550.7,2.34151595]
["bitfinex-derivatives","ETHF0:USTF0",1751893467996,0.78409,2550.6,2550.5,2.34151595]
["bitfinex-derivatives","ETHF0:USTF0",1751893468183,3.2078,2550.7,2550.3,3.12568595]
["bitfinex-derivatives","ETHF0:USTF0",1751893468390,0.78415,2550.4,2550.3,2.34151595]
["bitfinex-derivatives","ETHF0:USTF0",1751893468590,0.78418,2550.3,2550.2,3.67721595]
["bitfinex-derivatives","ETHF0:USTF0",1751893468990,0.78418,2550.3,2550.2,3.00851595]
["bitfinex-derivatives","ETHF0:USTF0",1751893469196,0.78418,2550.3,2550.2,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1751893469396,0.78418,2550.3,2550.2,4.1853274]
["bitfinex-derivatives","ETHF0:USTF0",1751893469598,0.78418,2550.3,2550.2,3.0077542]
["bitfinex-derivatives","ETHF0:USTF0",1751893471098,0.78418,2550.3,2550.2,3.7919642]
["bitfinex-derivatives","ETHF0:USTF0",1751893472088,3.99197,2550.4,2550.3,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1751893472294,3.99197,2550.4,2550.3,2.80688]
["bitfinex-derivatives","ETHF0:USTF0",1751893472494,3.99197,2550.4,2550.3,5.1476342]
["bitfinex-derivatives","ETHF0:USTF0",1751893474398,3.2078,2550.4,2550.3,5.1476342]
["bitfinex-derivatives","ETHF0:USTF0",1751893474595,0.78411,2550.6,2550.5,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1751893475097,0.78407,2550.8,2550.7,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1751893475495,0.78403,2550.9,2550.8,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1751893476097,0.78403,2550.9,2550.8,1.42359]
["bitfinex-derivatives","ETHF0:USTF0",1751893476796,0.78403,2550.9,2550.8,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1751893476996,0.78402,2550.8,2550.7,2.72003]
["bitfinex-derivatives","ETHF0:USTF0",1751893477195,0.78402,2550.8,2550.7,4.63143]
["bitfinex-derivatives","ETHF0:USTF0",1751893477597,0.78402,2550.8,2550.7,8.1497574]
["bitfinex-derivatives","ETHF0:USTF0",1751893477797,1.95985,2551.1,2551.0,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1751893477798,0.78398,2551.1,2551.0,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1751893478199,1.9597,2551.3,2550.7,3.8474]
["bitfinex-derivatives","ETHF0:USTF0",1751893478398,0.78402,2550.9,2550.8,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1751893479197,0.78397,2551.0,2550.9,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1751893479502,0.78396,2551.1,2551.0,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751893479892,0.6876,2551.6,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751893480092,2.18488962,2551.5,2551.4,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1751893480292,0.78384,2551.5,2551.4,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1751893482496,3.2078,2551.7,2551.2,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1751893482699,0.78387,2551.3,2551.2,1.46349]
["bitfinex-derivatives","ETHF0:USTF0",1751893483301,0.78387,2551.3,2551.2,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1751893483500,1.95972,2551.3,2550.9,4.29496453]
["bitfinex-derivatives","ETHF0:USTF0",1751893483696,0.78396,2551.0,2550.9,3.51097453]
["bitfinex-derivatives","ETHF0:USTF0",1751893483904,0.78399,2550.9,2550.8,4.16137453]
["bitfinex-derivatives","ETHF0:USTF0",1751893484203,0.78399,2550.9,2550.8,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1751893484404,0.78399,2550.9,2550.8,1.43443]
["bitfinex-derivatives","ETHF0:USTF0",1751893484703,0.78396,2551.1,2551.0,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751893484905,1.95969,2551.3,2550.9,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751893484906,0.78399,2551.0,2550.9,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751893488806,0.78399,2551.0,2550.9,4.29494453]
["bitfinex-derivatives","ETHF0:USTF0",1751893489504,0.78396,2551.1,2551.0,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751893491613,0.78392,2551.3,2551.2,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1751893493411,0.78396,2551.2,2551.1,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1751893496415,0.78396,2551.1,2551.0,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751893497312,0.78396,2551.1,2551.0,1.46775]
["bitfinex-derivatives","ETHF0:USTF0",1751893497514,0.78392,2551.3,2551.2,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1751893500920,5.16736,2551.5,2551.1,1.95984]
["bitfinex-derivatives","ETHF0:USTF0",1751893501121,5.16736,2551.5,2551.4,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1751893501122,3.99163,2551.5,2551.4,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1751893502218,0.7839,2551.3,2551.2,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1751893502419,0.7839,2551.2,2551.1,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1751893502621,3.2078,2551.5,2551.1,1.95983]
["bitfinex-derivatives","ETHF0:USTF0",1751893502821,0.78389,2551.4,2551.3,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1751893503024,0.78384,2551.4,2551.3,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1751893503319,3.2078,2551.5,2551.4,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1751893503521,3.99163,2551.5,2551.4,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1751893504121,3.99163,2551.5,2551.4,1.43554]
["bitfinex-derivatives","ETHF0:USTF0",1751893504322,3.2078,2551.5,2551.4,2.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751893504524,3.99161,2551.5,2551.4,2.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751893506423,3.99161,2551.5,2551.4,5.11828881]
["bitfinex-derivatives","ETHF0:USTF0",1751893507822,3.99161,2551.5,2551.4,6.28057914]
["bitfinex-derivatives","ETHF0:USTF0",1751893509126,3.2078,2551.5,2551.4,6.28057914]
["bitfinex-derivatives","ETHF0:USTF0",1751893509626,3.99161,2551.5,2551.4,6.28057914]
["bitfinex-derivatives","ETHF0:USTF0",1751893509927,5.16705,2551.9,2551.5,1.95953]
["bitfinex-derivatives","ETHF0:USTF0",1751893510127,0.78378,2551.7,2551.6,3.12363254]
["bitfinex-derivatives","ETHF0:USTF0",1751893512326,0.78369,2552.0,2551.9,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1751893512824,0.78369,2552.0,2551.9,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1751893513328,3.2078,2552.2,2551.8,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1751893513528,0.78368,2552.0,2551.9,3.12356254]
["bitfinex-derivatives","ETHF0:USTF0",1751893514139,0.78368,2552.0,2551.9,2.33989254]
["bitfinex-derivatives","ETHF0:USTF0",1751893514328,0.78369,2551.9,2551.8,3.76958254]
["bitfinex-derivatives","ETHF0:USTF0",1751893514530,0.78369,2551.9,2551.8,1.42969]
["bitfinex-derivatives","ETHF0:USTF0",1751893514727,4.5838,2552.2,2551.8,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1751893515030,3.99143,2552.2,2552.1,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1751893515425,0.78357,2552.4,2552.3,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1751893515727,0.78359,2552.3,2552.2,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1751893516327,0.78356,2552.4,2552.3,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1751893517029,0.78356,2552.3,2552.2,3.76090404]
["bitfinex-derivatives","ETHF0:USTF0",1751893517331,0.78356,2552.3,2552.2,2.97733404]
["bitfinex-derivatives","ETHF0:USTF0",1751893517732,0.78359,2552.2,2552.1,2.33703404]
["bitfinex-derivatives","ETHF0:USTF0",1751893519431,3.2078,2552.3,2551.8,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1751893519432,0.78363,2552.1,2552.0,2.33703404]
["bitfinex-derivatives","ETHF0:USTF0",1751893519634,0.78366,2552.0,2551.9,2.33703404]
["bitfinex-derivatives","ETHF0:USTF0",1751893520032,0.78366,2552.0,2551.9,3.12072404]
["bitfinex-derivatives","ETHF0:USTF0",1751893521027,3.2078,2552.3,2552.0,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1751893521028,0.78365,2552.1,2552.0,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1751893521227,0.78361,2552.2,2552.1,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1751893521729,0.78361,2552.2,2552.1,1.48169]
["bitfinex-derivatives","ETHF0:USTF0",1751893523934,0.78361,2552.2,2552.1,2.79809]
["bitfinex-derivatives","ETHF0:USTF0",1751893524135,6.33221,2552.6,2552.1,2.0145]
["bitfinex-derivatives","ETHF0:USTF0",1751893524436,0.78356,2552.4,2552.3,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1751893525135,0.78352,2552.5,2552.4,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1751893525337,0.78356,2552.4,2552.3,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1751893525537,0.78356,2552.4,2552.3,2.09994]
["bitfinex-derivatives","ETHF0:USTF0",1751893526831,0.78353,2552.5,2552.4,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1751893527537,0.7835,2552.6,2552.5,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1751893527737,0.78346,2552.7,2552.6,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1751893527935,0.78343,2552.9,2552.8,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1751893529439,0.78341,2552.8,2552.7,2.08792]
["bitfinex-derivatives","ETHF0:USTF0",1751893530335,0.78341,2552.8,2552.7,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1751893530536,0.7835,2552.5,2552.4,2.33703404]
["bitfinex-derivatives","ETHF0:USTF0",1751893530838,0.7835,2552.5,2552.3,6.70713914]
["bitfinex-derivatives","ETHF0:USTF0",1751893530839,0.78353,2552.4,2552.3,2.33703404]
["bitfinex-derivatives","ETHF0:USTF0",1751893531039,0.78356,2552.3,2552.2,2.33703404]
["bitfinex-derivatives","ETHF0:USTF0",1751893531639,0.78359,2552.2,2552.1,4.41983404]
["bitfinex-derivatives","ETHF0:USTF0",1751893531836,0.78359,2552.2,2552.1,2.0828]
["bitfinex-derivatives","ETHF0:USTF0",1751893532038,0.78359,2552.2,2552.1,3.49097635]
["bitfinex-derivatives","ETHF0:USTF0",1751893532237,0.78369,2551.9,2551.8,2.32850847]
["bitfinex-derivatives","ETHF0:USTF0",1751893533243,0.78372,2551.8,2551.7,2.32850847]
["bitfinex-derivatives","ETHF0:USTF0",1751893533943,0.78375,2551.7,2551.6,3.00440847]
["bitfinex-derivatives","ETHF0:USTF0",1751893534337,0.78375,2551.7,2551.6,3.78818847]
["bitfinex-derivatives","ETHF0:USTF0",1751893535545,0.78375,2551.7,2551.6,3.00440847]
["bitfinex-derivatives","ETHF0:USTF0",1751893536045,0.78375,2551.7,2551.6,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1751893536244,0.78375,2551.7,2551.6,1.45968]
["bitfinex-derivatives","ETHF0:USTF0",1751893538344,0.78381,2551.5,2551.4,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1751893538645,0.78381,2551.5,2551.4,4.28341626]
["bitfinex-derivatives","ETHF0:USTF0",1751893538844,2.63084,2551.9,2551.4,4.28341626]
["bitfinex-derivatives","ETHF0:USTF0",1751893538845,0.7838,2551.6,2551.5,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1751893539043,0.78373,2551.8,2551.7,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1751893539246,3.99148,2552.0,2551.9,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1751893539440,3.2078,2552.0,2551.9,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1751893539641,3.2078,2552.0,2551.8,2.0785]
["bitfinex-derivatives","ETHF0:USTF0",1751893539642,3.2078,2552.5,2551.8,2.0785]
["bitfinex-derivatives","ETHF0:USTF0",1751893539844,3.99132,2552.5,2552.4,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1751893540044,3.2078,2552.5,2552.4,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1751893540349,3.9913,2552.5,2552.4,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1751893541346,0.78355,2552.4,2552.3,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1751893541846,3.99132,2552.5,2552.4,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1751893542748,0.78352,2552.5,2552.4,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1751893542948,0.78352,2552.5,2552.4,2.14133]
["bitfinex-derivatives","ETHF0:USTF0",1751893543345,0.7835,2552.6,2552.5,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1751893543746,3.2078,2552.8,2552.7,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1751893543940,3.99121,2552.8,2552.7,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1751893544145,3.2078,2552.8,2552.7,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1751893544845,3.2078,2552.8,2552.7,3.11625541]
["bitfinex-derivatives","ETHF0:USTF0",1751893546551,0.78331,2553.2,2553.0,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1751893546948,0.78332,2553.1,2552.9,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1751893547246,0.78332,2553.1,2553.0,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1751893547549,3.7179,2553.3,2553.0,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1751893547550,0.7833,2553.2,2553.0,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1751893548342,3.7179,2553.3,2553.1,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1751893548552,3.7179,2553.3,2553.2,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1751893549054,3.2078,2553.3,2553.2,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1751893549447,3.2078,2553.3,2552.9,2.65075]
["bitfinex-derivatives","ETHF0:USTF0",1751893549448,3.99107,2553.3,2553.1,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1751893550053,3.2078,2553.3,2553.2,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1751893551056,3.99089,2553.9,2553.7,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1751893551256,1.47916,2554.0,2553.8,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1751893551455,1.47915,2554.0,2553.8,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1751893551652,3.9909,2553.9,2553.5,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1751893551855,0.78311,2553.8,2553.6,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1751893552052,0.78311,2553.8,2553.6,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1751893552247,3.2078,2553.9,2553.7,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1751893552456,3.2078,2553.9,2553.7,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1751893552756,3.99088,2553.9,2553.5,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1751893552957,3.2078,2553.9,2553.5,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1751893553353,3.2078,2553.9,2553.7,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1751893553552,3.2078,2553.9,2553.5,3.97099]
["bitfinex-derivatives","ETHF0:USTF0",1751893553553,3.2078,2553.9,2553.8,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1751893555161,0.78302,2554.1,2553.9,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1751893555359,0.5099,2554.3,2554.0,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1751893555661,0.78298,2554.2,2554.0,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1751893555854,0.78298,2554.2,2553.7,3.29634]
["bitfinex-derivatives","ETHF0:USTF0",1751893556160,0.78298,2554.2,2554.0,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1751893556360,0.78297,2554.3,2554.1,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1751893556560,0.78297,2554.3,2553.8,3.29626]
["bitfinex-derivatives","ETHF0:USTF0",1751893556561,0.78299,2554.2,2554.0,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1751893556760,0.78299,2554.2,2554.0,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1751893556963,0.78298,2554.3,2554.1,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1751893557153,0.78298,2554.2,2554.1,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1751893557358,0.78298,2554.2,2554.0,1.48222]
["bitfinex-derivatives","ETHF0:USTF0",1751893557562,3.2078,2554.4,2554.1,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1751893557768,3.2078,2554.4,2554.0,2.0236]
["bitfinex-derivatives","ETHF0:USTF0",1751893558155,0.78296,2554.3,2554.1,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1751893558359,0.78301,2554.1,2554.0,2.0236]
["bitfinex-derivatives","ETHF0:USTF0",1751893558661,0.78297,2554.3,2554.1,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1751893559058,0.78298,2554.2,2554.1,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1751893559260,0.783,2554.2,2554.0,2.80662]
["bitfinex-derivatives","ETHF0:USTF0",1751893559763,0.78297,2554.3,2554.1,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1751893559962,0.78298,2554.2,2554.0,2.80662]
["bitfinex-derivatives","ETHF0:USTF0",1751893560155,0.78301,2554.1,2554.0,2.0236]
["bitfinex-derivatives","ETHF0:USTF0",1751893560361,0.78301,2554.1,2554.0,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1751893561063,1.95749,2554.2,2553.7,3.99092]
["bitfinex-derivatives","ETHF0:USTF0",1751893561262,5.16534,2554.1,2553.7,3.99092]
["bitfinex-derivatives","ETHF0:USTF0",1751893561461,0.7831,2553.8,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751893561658,0.78313,2553.7,2553.6,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1751893561860,0.78313,2553.7,2553.6,1.21764724]
["bitfinex-derivatives","ETHF0:USTF0",1751893564570,0.78313,2553.7,2553.6,0.51824724]
["bitfinex-derivatives","ETHF0:USTF0",1751893564765,0.78318,2553.6,2553.3,1.45993]
["bitfinex-derivatives","ETHF0:USTF0",1751893564964,3.2078,2554.2,2553.3,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1751893565167,3.2078,2553.9,2553.6,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1751893565363,3.99088,2553.9,2553.6,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1751893565869,5.16551,2553.9,2553.4,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1751893566168,0.78317,2553.6,2553.3,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1751893566370,0.78316,2553.7,2553.4,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1751893566569,0.78316,2553.7,2553.5,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1751893566867,3.2078,2553.9,2553.6,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1751893567068,0.78311,2553.8,2553.6,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1751893567569,3.99088,2553.9,2553.7,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1751893570069,3.2078,2553.9,2553.8,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1751893570472,3.99087,2553.9,2553.7,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1751893570972,3.2078,2553.9,2553.6,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1751893571472,3.2078,2553.9,2553.7,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1751893571670,3.2078,2553.9,2553.8,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1751893573973,3.2078,2553.9,2553.6,6.3002891]
["bitfinex-derivatives","ETHF0:USTF0",1751893573974,3.2078,2554.2,2554.0,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1751893574166,3.2078,2554.2,2553.8,2.3167891]
["bitfinex-derivatives","ETHF0:USTF0",1751893574371,3.99079,2554.2,2554.0,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1751893574877,3.2078,2554.2,2554.0,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1751893575475,3.99079,2554.2,2554.0,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1751893575977,3.99079,2554.2,2553.9,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1751893576178,3.99079,2554.2,2553.9,2.09805]
["bitfinex-derivatives","ETHF0:USTF0",1751893576573,3.99079,2554.2,2554.0,1.46134]
["bitfinex-derivatives","ETHF0:USTF0",1751893577277,3.2078,2554.2,2554.0,1.46134]
["bitfinex-derivatives","ETHF0:USTF0",1751893577478,3.2078,2554.2,2554.1,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1751893578375,3.2078,2554.2,2554.1,2.79072]
["bitfinex-derivatives","ETHF0:USTF0",1751893579380,3.2078,2554.2,2554.1,5.1075091]
["bitfinex-derivatives","ETHF0:USTF0",1751893584174,3.2078,2554.5,2554.4,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1751893584376,3.2078,2554.5,2554.3,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1751893584878,0.78293,2554.4,2554.3,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1751893585079,0.78293,2554.4,2554.3,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1751893586075,3.99072,2554.5,2554.4,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1751893586282,0.78292,2554.4,2554.3,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1751893586876,0.78292,2554.4,2554.2,3.71741739]
["bitfinex-derivatives","ETHF0:USTF0",1751893587079,0.78292,2554.4,2554.3,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1751893587280,0.78295,2554.3,2554.2,2.33011739]
["bitfinex-derivatives","ETHF0:USTF0",1751893588277,0.78295,2554.3,2554.2,3.11310739]
["bitfinex-derivatives","ETHF0:USTF0",1751893588882,0.78295,2554.3,2554.2,2.33011739]
["bitfinex-derivatives","ETHF0:USTF0",1751893589081,0.78299,2554.2,2554.1,2.33011739]
["bitfinex-derivatives","ETHF0:USTF0",1751893589281,3.99079,2554.2,2554.1,3.11313739]
["bitfinex-derivatives","ETHF0:USTF0",1751893589986,0.78302,2554.1,2554.0,2.33011739]
["bitfinex-derivatives","ETHF0:USTF0",1751893590284,0.78305,2554.0,2553.9,2.33011739]
["bitfinex-derivatives","ETHF0:USTF0",1751893590481,1.29245,2554.0,2553.9,2.33011739]
["bitfinex-derivatives","ETHF0:USTF0",1751893590691,0.5094,2554.0,2553.7,2.33011739]
["bitfinex-derivatives","ETHF0:USTF0",1751893590874,0.78314,2553.7,2553.6,2.33011739]
["bitfinex-derivatives","ETHF0:USTF0",1751893591078,5.1656,2553.8,2553.3,2.33011739]
["bitfinex-derivatives","ETHF0:USTF0",1751893591278,3.2078,2553.4,2553.3,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1751893591581,3.99105,2553.4,2553.2,5.4168582]
["bitfinex-derivatives","ETHF0:USTF0",1751893592178,0.78326,2553.3,2553.2,4.6335782]
["bitfinex-derivatives","ETHF0:USTF0",1751893592381,0.78332,2553.2,2553.1,2.33155756]
["bitfinex-derivatives","ETHF0:USTF0",1751893592581,0.78332,2553.1,2553.0,5.3047782]
["bitfinex-derivatives","ETHF0:USTF0",1751893592787,3.99112,2553.1,2553.0,5.3047782]
["bitfinex-derivatives","ETHF0:USTF0",1751893593078,3.99112,2553.1,2553.0,2.3318265]
["bitfinex-derivatives","ETHF0:USTF0",1751893593274,0.78336,2553.0,2552.9,3.0159265]
["bitfinex-derivatives","ETHF0:USTF0",1751893593480,0.78336,2553.0,2552.9,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1751893593679,3.99114,2553.1,2552.9,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1751893593885,0.78336,2553.0,2552.9,2.33034758]
["bitfinex-derivatives","ETHF0:USTF0",1751893594082,5.16614,2553.1,2552.7,2.33034758]
["bitfinex-derivatives","ETHF0:USTF0",1751893594278,0.78345,2552.7,2552.6,2.33034758]
["bitfinex-derivatives","ETHF0:USTF0",1751893594587,0.78345,2552.7,2552.5,2.97964758]
["bitfinex-derivatives","ETHF0:USTF0",1751893594786,0.78345,2552.7,2552.5,3.11385758]
["bitfinex-derivatives","ETHF0:USTF0",1751893594980,0.78345,2552.7,2552.5,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1751893595586,3.99124,2552.8,2552.3,4.14222137]
["bitfinex-derivatives","ETHF0:USTF0",1751893595784,3.99124,2552.8,2552.6,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1751893595985,0.78345,2552.7,2552.5,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1751893596488,3.99124,2552.8,2552.6,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1751893596682,0.78345,2552.7,2552.5,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1751893597387,3.99123,2552.8,2552.6,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1751893597789,0.78345,2552.7,2552.5,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1751893597989,0.78345,2552.7,2552.6,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1751893598387,3.99124,2552.8,2552.6,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1751893599191,3.99124,2552.8,2552.6,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1751893599389,0.78345,2552.7,2552.5,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1751893599590,0.78349,2552.6,2552.4,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1751893599890,0.78349,2552.6,2552.5,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1751893600088,0.78347,2552.7,2552.5,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1751893600490,5.16637,2552.8,2552.3,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1751893600685,6.48507,2552.8,2552.3,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1751893600888,0.78351,2552.5,2552.3,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1751893601089,3.2078,2552.5,2552.3,2.74585]
["bitfinex-derivatives","ETHF0:USTF0",1751893601285,3.99132,2552.5,2552.3,2.74585]
["bitfinex-derivatives","ETHF0:USTF0",1751893601489,3.2078,2552.5,2552.1,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1751893601894,0.7836,2552.2,2552.1,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1751893602599,0.7836,2552.2,2552.0,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1751893602790,3.99142,2552.2,2552.0,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1751893603091,3.2078,2552.2,2552.0,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1751893603291,0.78363,2552.1,2552.0,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1751893603493,0.78363,2552.1,2551.9,3.42117]
["bitfinex-derivatives","ETHF0:USTF0",1751893603693,0.78363,2552.1,2552.0,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1751893603894,3.99143,2552.2,2552.0,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1751893604595,3.99143,2552.2,2552.1,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1751893604796,3.99143,2552.2,2552.0,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1751893605098,3.99143,2552.2,2552.1,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1751893605498,0.78363,2552.1,2552.0,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1751893606802,3.2078,2552.2,2551.9,2.6375]
["bitfinex-derivatives","ETHF0:USTF0",1751893607002,0.78365,2552.1,2552.0,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1751893607203,3.2078,2552.2,2551.9,3.42118]
["bitfinex-derivatives","ETHF0:USTF0",1751893607394,5.16684,2552.2,2551.4,1.95957]
["bitfinex-derivatives","ETHF0:USTF0",1751893607598,0.78373,2551.8,2551.7,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1751893608002,3.2078,2551.9,2551.5,2.6999]
["bitfinex-derivatives","ETHF0:USTF0",1751893608203,3.99152,2551.9,2551.5,4.65944]
["bitfinex-derivatives","ETHF0:USTF0",1751893608406,3.2078,2551.9,2551.8,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1751893609103,3.9915,2551.9,2551.8,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1751893609300,0.78379,2551.6,2551.5,3.4837]
["bitfinex-derivatives","ETHF0:USTF0",1751893609506,0.78379,2551.6,2551.5,2.0895]
["bitfinex-derivatives","ETHF0:USTF0",1751893610312,0.78379,2551.6,2551.5,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1751893610610,3.99159,2551.6,2551.5,2.08952]
["bitfinex-derivatives","ETHF0:USTF0",1751893611007,3.99159,2551.6,2551.5,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1751893611210,3.99159,2551.6,2551.5,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1751893612007,3.2078,2551.6,2551.5,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1751893613710,3.2078,2551.6,2551.5,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1751893614815,3.99159,2551.6,2551.5,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1751893615614,3.2078,2551.6,2551.5,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1751893617416,3.99159,2551.6,2551.5,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1751893618818,0.78379,2551.6,2551.5,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1751893619013,3.99159,2551.6,2551.5,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1751893619716,3.2078,2551.6,2551.5,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1751893620413,3.99159,2551.6,2551.5,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1751893620612,0.78382,2551.5,2551.4,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1751893621712,5.16733,2551.6,2551.2,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1751893621914,3.2078,2551.3,2550.5,3.49552137]
["bitfinex-derivatives","ETHF0:USTF0",1751893622212,3.99187,2550.7,2550.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1751893622411,5.168,2550.7,2550.2,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1751893622616,3.2078,2550.3,2550.2,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1751893623221,3.2078,2550.3,2549.9,2.7322]
["bitfinex-derivatives","ETHF0:USTF0",1751893623414,3.2078,2550.3,2550.2,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1751893625117,40.8,2550.9,2550.8,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1751893625118,3.2078,2550.9,2550.8,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1751893626208,3.2078,2551.3,2550.9,1.95998]
["bitfinex-derivatives","ETHF0:USTF0",1751893626412,3.2078,2551.3,2551.2,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751893626613,3.99168,2551.3,2551.2,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751893626820,0.78392,2551.2,2551.1,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751893627420,3.9917,2551.3,2551.2,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751893627619,3.2078,2551.3,2551.2,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751893628218,3.99168,2551.3,2551.2,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751893631218,0.78393,2551.2,2551.1,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751893631417,3.2078,2551.3,2550.7,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1751893631617,0.784,2551.0,2550.9,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1751893632520,0.78397,2551.1,2551.0,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1751893632920,0.784,2551.0,2550.9,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1751893633121,0.78401,2550.9,2550.8,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1751893633919,3.99179,2551.0,2550.9,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751893634622,0.78402,2550.9,2550.8,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1751893635022,0.78402,2550.9,2550.8,2.13702]
["bitfinex-derivatives","ETHF0:USTF0",1751893635619,0.78402,2550.9,2550.8,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1751893636423,3.9918,2551.0,2550.9,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751893636624,0.78397,2551.1,2551.0,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1751893636825,3.2078,2551.3,2550.8,3.27399]
["bitfinex-derivatives","ETHF0:USTF0",1751893637027,3.9917,2551.3,2551.2,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1751893638024,3.2078,2551.3,2551.2,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1751893638220,3.99168,2551.3,2551.2,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1751893640624,3.2078,2551.3,2551.2,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1751893640821,3.99168,2551.3,2551.2,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1751893641022,3.2078,2551.3,2551.2,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1751893641319,3.99168,2551.3,2551.2,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1751893641825,3.2078,2551.3,2551.2,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1751893642222,0.78381,2551.6,2551.5,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1751893643718,3.2078,2551.8,2551.4,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1751893643926,0.78369,2552.0,2551.9,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1751893644120,1.95918,2552.0,2551.4,4.5552]
["bitfinex-derivatives","ETHF0:USTF0",1751893644322,0.7838,2551.6,2551.5,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1751893644918,0.7838,2551.6,2551.5,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1751893646332,3.2078,2551.8,2551.7,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1751893646530,3.99153,2551.8,2551.7,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1751893646927,0.78378,2551.7,2551.6,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751893647530,0.78382,2551.6,2551.5,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1751893652636,0.78377,2551.7,2551.6,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1751893652835,0.7837,2552.0,2551.9,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1751893653235,3.2078,2552.1,2552.0,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1751893653433,3.2078,2552.4,2552.3,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1751893653633,0.78354,2552.5,2552.4,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1751893653836,0.78357,2552.4,2552.3,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1751893654231,3.99134,2552.5,2552.4,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1751893654633,0.78357,2552.4,2552.3,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1751893654834,0.78357,2552.4,2552.1,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1751893654835,1.95887,2552.4,2552.1,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1751893655138,0.78359,2552.3,2552.2,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1751893655539,0.78361,2552.2,2552.1,2.06562]
["bitfinex-derivatives","ETHF0:USTF0",1751893655740,0.78361,2552.2,2552.1,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1751893656135,0.78361,2552.2,2552.1,3.12340483]
["bitfinex-derivatives","ETHF0:USTF0",1751893656335,0.78361,2552.2,2552.1,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1751893657040,0.78364,2552.1,2552.0,2.33978483]
["bitfinex-derivatives","ETHF0:USTF0",1751893657339,0.78367,2552.0,2551.9,3.12348483]
["bitfinex-derivatives","ETHF0:USTF0",1751893657539,0.78367,2552.0,2551.9,2.33978483]
["bitfinex-derivatives","ETHF0:USTF0",1751893658538,3.99143,2552.2,2552.1,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1751893659937,0.78366,2552.1,2552.0,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1751893660241,0.78369,2552.0,2551.9,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1751893660440,0.78369,2552.0,2551.9,2.08918]
["bitfinex-derivatives","ETHF0:USTF0",1751893662743,0.78367,2552.1,2552.0,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1751893663238,0.78367,2552.0,2551.9,2.08918]
["bitfinex-derivatives","ETHF0:USTF0",1751893665841,3.2078,2552.2,2552.1,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1751893666044,3.99141,2552.2,2552.1,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1751893666643,0.78367,2552.1,2552.0,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1751893668443,0.78367,2552.0,2551.9,2.08919]
["bitfinex-derivatives","ETHF0:USTF0",1751893669543,0.78365,2552.1,2552.0,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1751893669942,3.99143,2552.2,2552.1,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1751893671148,0.78367,2552.1,2552.0,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1751893671345,0.78367,2552.0,2551.9,4.42897483]
["bitfinex-derivatives","ETHF0:USTF0",1751893671544,0.78367,2552.0,2551.9,2.33978483]
["bitfinex-derivatives","ETHF0:USTF0",1751893671844,0.78367,2552.0,2551.9,3.12348483]
["bitfinex-derivatives","ETHF0:USTF0",1751893672146,0.78367,2552.0,2551.9,2.33978483]
["bitfinex-derivatives","ETHF0:USTF0",1751893672447,0.78367,2552.0,2551.9,3.12348483]
["bitfinex-derivatives","ETHF0:USTF0",1751893672647,0.78367,2552.0,2551.9,2.33978483]
["bitfinex-derivatives","ETHF0:USTF0",1751893673946,0.7837,2551.9,2551.8,2.33978483]
["bitfinex-derivatives","ETHF0:USTF0",1751893675545,0.78373,2551.8,2551.7,2.33978483]
["bitfinex-derivatives","ETHF0:USTF0",1751893678551,0.78376,2551.7,2551.6,2.33978483]
["bitfinex-derivatives","ETHF0:USTF0",1751893679547,0.78376,2551.7,2551.4,3.01798483]
["bitfinex-derivatives","ETHF0:USTF0",1751893679548,0.78382,2551.5,2551.4,3.01798483]
["bitfinex-derivatives","ETHF0:USTF0",1751893679743,3.99162,2551.5,2551.4,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1751893680350,0.78385,2551.4,2551.3,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1751893682952,3.2078,2551.5,2551.3,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1751893683156,3.2078,2551.5,2551.4,3.12935548]
["bitfinex-derivatives","ETHF0:USTF0",1751893683355,3.2078,2551.5,2551.4,4.42285548]
["bitfinex-derivatives","ETHF0:USTF0",1751893684054,3.99162,2551.5,2551.4,3.63900548]
["bitfinex-derivatives","ETHF0:USTF0",1751893684252,3.99162,2551.5,2551.4,2.34550548]
["bitfinex-derivatives","ETHF0:USTF0",1751893685553,0.78385,2551.4,2551.3,2.99820548]
["bitfinex-derivatives","ETHF0:USTF0",1751893687153,3.2078,2551.5,2551.3,3.78208548]
["bitfinex-derivatives","ETHF0:USTF0",1751893687358,0.78385,2551.4,2551.3,3.78208548]
["bitfinex-derivatives","ETHF0:USTF0",1751893687556,3.99164,2551.5,2551.3,5.09418548]
["bitfinex-derivatives","ETHF0:USTF0",1751893688361,0.78385,2551.4,2551.3,5.09418548]
["bitfinex-derivatives","ETHF0:USTF0",1751893688760,3.2078,2551.5,2551.4,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1751893689164,3.2078,2551.5,2551.4,2.18015]
["bitfinex-derivatives","ETHF0:USTF0",1751893689850,3.2078,2551.5,2551.4,4.52565548]
["bitfinex-derivatives","ETHF0:USTF0",1751893692761,3.2078,2551.5,2551.4,5.69811937]
["bitfinex-derivatives","ETHF0:USTF0",1751893693557,3.99162,2551.5,2551.4,5.69811937]
["bitfinex-derivatives","ETHF0:USTF0",1751893693958,3.99162,2551.5,2551.4,4.52337433]
["bitfinex-derivatives","ETHF0:USTF0",1751893694258,3.2078,2551.5,2551.4,4.52337433]
["bitfinex-derivatives","ETHF0:USTF0",1751893694463,3.99162,2551.5,2551.4,4.52337433]
["bitfinex-derivatives","ETHF0:USTF0",1751893696063,3.2078,2551.5,2551.4,4.52337433]
["bitfinex-derivatives","ETHF0:USTF0",1751893696465,3.99162,2551.5,2551.4,5.69811937]
["bitfinex-derivatives","ETHF0:USTF0",1751893696665,3.2078,2551.5,2551.4,5.69811937]
["bitfinex-derivatives","ETHF0:USTF0",1751893697764,3.2078,2551.5,2551.4,2.18015]
["bitfinex-derivatives","ETHF0:USTF0",1751893698165,0.78373,2551.8,2551.5,1.95954]
["bitfinex-derivatives","ETHF0:USTF0",1751893698356,0.78373,2551.8,2551.7,2.34344233]
["bitfinex-derivatives","ETHF0:USTF0",1751893698561,0.78373,2551.8,2551.7,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1751893698864,3.99152,2551.9,2551.8,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1751893699061,3.2078,2551.9,2551.8,4.43407711]
["bitfinex-derivatives","ETHF0:USTF0",1751893700159,0.7837,2551.9,2551.8,4.43407711]
["bitfinex-derivatives","ETHF0:USTF0",1751893700966,0.7837,2551.9,2551.8,3.65034711]
["bitfinex-derivatives","ETHF0:USTF0",1751893702059,0.7837,2551.9,2551.8,2.34354711]
["bitfinex-derivatives","ETHF0:USTF0",1751893702259,3.9915,2551.9,2551.8,2.34354711]
["bitfinex-derivatives","ETHF0:USTF0",1751893703862,0.78369,2551.9,2551.8,4.43537711]
["bitfinex-derivatives","ETHF0:USTF0",1751893704065,3.2078,2552.2,2551.9,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1751893704270,0.78363,2552.1,2552.0,2.09176]
["bitfinex-derivatives","ETHF0:USTF0",1751893704568,0.78363,2552.1,2552.0,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1751893704863,0.78363,2552.1,2552.0,3.65164711]
["bitfinex-derivatives","ETHF0:USTF0",1751893706364,0.78363,2552.1,2552.0,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1751893707169,0.78363,2552.1,2552.0,3.65164711]
["bitfinex-derivatives","ETHF0:USTF0",1751893707568,0.78363,2552.1,2551.2,4.6335782]
["bitfinex-derivatives","ETHF0:USTF0",1751893707569,1.95955,2551.5,2551.2,4.6335782]
["bitfinex-derivatives","ETHF0:USTF0",1751893707769,1.9598,2551.2,2550.9,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1751893707974,3.99177,2551.0,2550.9,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1751893708672,3.99177,2551.0,2550.8,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1751893708673,0.784,2550.9,2550.8,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1751893709477,0.78415,2550.4,2550.3,4.6335782]
["bitfinex-derivatives","ETHF0:USTF0",1751893709672,0.78415,2550.4,2550.3,2.0331]
["bitfinex-derivatives","ETHF0:USTF0",1751893710070,0.78415,2550.4,2550.3,6.6666782]
["bitfinex-derivatives","ETHF0:USTF0",1751893710471,0.78415,2550.4,2550.3,2.0331]
["bitfinex-derivatives","ETHF0:USTF0",1751893710673,0.78428,2550.0,2549.9,5.8322319]
["bitfinex-derivatives","ETHF0:USTF0",1751893710880,0.7844,2549.6,2549.5,8.16512466]
["bitfinex-derivatives","ETHF0:USTF0",1751893711079,0.78439,2549.7,2549.5,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1751893711280,0.78439,2549.7,2549.6,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1751893712278,3.99219,2549.7,2549.6,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1751893712982,3.99219,2549.7,2549.1,1.43313]
["bitfinex-derivatives","ETHF0:USTF0",1751893712983,0.78443,2549.5,2549.1,1.43313]
["bitfinex-derivatives","ETHF0:USTF0",1751893713183,0.78443,2549.5,2549.2,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1751893713381,0.78441,2549.6,2549.3,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1751893713682,3.99219,2549.7,2549.3,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1751893713881,3.99219,2549.7,2549.5,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1751893714282,3.99219,2549.7,2549.4,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1751893714882,0.7844,2549.6,2549.4,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1751893715484,3.2078,2549.7,2549.3,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1751893715485,3.99219,2549.7,2549.5,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1751893715978,3.2078,2549.7,2549.6,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1751893716383,3.99217,2549.7,2549.5,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1751893716886,3.2078,2549.7,2549.6,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1751893717079,3.99217,2549.7,2549.5,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1751893717285,3.2078,2549.7,2549.6,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1751893718882,3.99216,2549.7,2549.6,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1751893719285,3.2078,2549.7,2549.6,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1751893724992,3.2078,2550.0,2549.9,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1751893726093,3.99207,2550.0,2549.9,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1751893727294,3.2078,2550.0,2549.9,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1751893727693,3.99207,2550.0,2549.9,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1751893728995,3.2078,2550.0,2549.9,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1751893729190,3.99207,2550.0,2549.9,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1751893730690,3.2078,2550.3,2550.0,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1751893730887,3.99199,2550.3,2550.2,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1751893731391,3.2078,2550.3,2550.2,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1751893731797,0.5099,2550.5,2550.4,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1751893731992,0.78418,2550.4,2550.3,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1751893733000,0.5099,2550.5,2550.0,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1751893733195,3.2078,2550.3,2550.2,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1751893733593,3.99187,2550.7,2550.3,1.96045]
["bitfinex-derivatives","ETHF0:USTF0",1751893733895,3.99186,2550.7,2550.6,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1751893734294,3.2078,2550.7,2550.6,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1751893734490,3.2078,2551.1,2550.9,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1751893734694,0.78396,2551.0,2550.9,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1751893736293,3.2078,2551.1,2551.0,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1751893736294,3.99174,2551.1,2551.0,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1751893736493,0.78397,2551.0,2550.9,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751893736695,5.16767,2551.1,2550.5,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1751893736900,0.78412,2550.5,2550.4,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1751893737292,3.2078,2550.7,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751893737492,3.2078,2550.7,2549.6,2.12018]
["bitfinex-derivatives","ETHF0:USTF0",1751893737493,3.2078,2550.0,2549.6,2.12018]
["bitfinex-derivatives","ETHF0:USTF0",1751893737696,0.78432,2549.9,2549.7,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1751893738296,3.2078,2550.0,2549.6,2.12017]
["bitfinex-derivatives","ETHF0:USTF0",1751893738599,0.78436,2549.7,2549.6,2.12017]
["bitfinex-derivatives","ETHF0:USTF0",1751893738802,0.78444,2549.5,2549.4,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1751893738998,0.78442,2549.6,2549.5,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1751893739201,3.2078,2549.7,2549.6,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1751893739703,0.78441,2549.6,2549.5,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1751893740304,3.99219,2549.7,2549.6,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1751893740902,3.2078,2549.7,2549.6,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1751893741703,3.2078,2550.0,2549.5,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1751893741905,0.78431,2549.9,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751893742207,1.96048,2550.3,2549.9,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1751893742208,0.7843,2550.0,2549.9,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1751893742408,0.7843,2550.0,2549.9,2.1639]
["bitfinex-derivatives","ETHF0:USTF0",1751893743209,0.7843,2550.0,2549.9,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1751893743409,0.7843,2550.0,2549.9,2.1639]
["bitfinex-derivatives","ETHF0:USTF0",1751893743604,0.7843,2550.0,2549.9,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1751893743909,0.7843,2549.9,2549.8,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1751893744106,5.16843,2550.1,2549.6,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1751893744407,0.78436,2549.7,2549.6,1.46459]
["bitfinex-derivatives","ETHF0:USTF0",1751893745007,3.99213,2549.8,2549.7,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1751893745203,0.78433,2549.8,2549.7,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1751893745402,3.2078,2550.1,2549.9,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1751893745611,3.99208,2550.1,2550.0,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1751893746106,3.2078,2550.1,2550.0,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1751893746312,3.99204,2550.1,2550.0,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1751893746811,0.78433,2549.9,2549.7,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1751893747016,0.78433,2549.9,2549.8,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1751893748307,0.7843,2550.0,2549.9,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1751893749411,3.2078,2550.1,2550.0,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1751893750213,3.99204,2550.1,2550.0,2.14267]
["bitfinex-derivatives","ETHF0:USTF0",1751893750713,0.78424,2550.2,2550.1,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1751893750912,0.78424,2550.2,2550.1,2.08754]
["bitfinex-derivatives","ETHF0:USTF0",1751893751316,3.99195,2550.5,2550.4,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1751893751711,0.78419,2550.4,2550.3,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1751893753116,3.99194,2550.5,2550.4,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1751893753711,1.96026,2550.6,2550.2,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1751893754012,0.78418,2550.3,2550.2,2.16006]
["bitfinex-derivatives","ETHF0:USTF0",1751893754210,0.78418,2550.3,2550.2,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1751893754411,0.78424,2550.2,2550.1,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1751893754912,0.7842,2550.3,2550.2,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1751893755606,5.16812,2550.5,2550.1,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1751893755811,0.78421,2550.2,2550.1,2.19533]
["bitfinex-derivatives","ETHF0:USTF0",1751893756316,0.78421,2550.2,2550.1,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1751893756511,0.78424,2550.1,2550.0,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1751893756709,0.78424,2550.1,2550.0,2.14265]
["bitfinex-derivatives","ETHF0:USTF0",1751893757714,0.78424,2550.1,2550.0,5.6623469]
["bitfinex-derivatives","ETHF0:USTF0",1751893759818,0.78423,2550.2,2550.1,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1751893760024,0.78423,2550.2,2550.1,2.12119]
["bitfinex-derivatives","ETHF0:USTF0",1751893760518,0.78423,2550.2,2550.1,5.6408869]
["bitfinex-derivatives","ETHF0:USTF0",1751893762321,0.78423,2550.2,2550.1,4.8566969]
["bitfinex-derivatives","ETHF0:USTF0",1751893762525,0.78423,2550.2,2550.1,3.5196969]
["bitfinex-derivatives","ETHF0:USTF0",1751893762819,0.78423,2550.2,2550.1,4.3039369]
["bitfinex-derivatives","ETHF0:USTF0",1751893763322,0.78423,2550.2,2550.1,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1751893766225,0.78424,2550.1,2550.0,2.14265]
["bitfinex-derivatives","ETHF0:USTF0",1751893766419,0.78424,2550.1,2550.0,3.42795]
["bitfinex-derivatives","ETHF0:USTF0",1751893766821,0.78424,2550.1,2550.0,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1751893767021,0.78424,2550.1,2550.0,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1751893767324,0.78424,2550.1,2550.0,1.47867]
["bitfinex-derivatives","ETHF0:USTF0",1751893767522,0.78424,2550.1,2550.0,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1751893767924,0.7843,2549.9,2549.8,3.8515]
["bitfinex-derivatives","ETHF0:USTF0",1751893768427,0.7843,2549.9,2549.8,4.63583]
["bitfinex-derivatives","ETHF0:USTF0",1751893770526,0.7843,2550.0,2549.9,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1751893770925,0.78427,2550.1,2550.0,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1751893771127,0.78427,2550.1,2550.0,2.08084]
["bitfinex-derivatives","ETHF0:USTF0",1751893771528,3.99203,2550.2,2550.1,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1751893771726,3.2078,2550.2,2550.1,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1751893771927,0.7842,2550.3,2550.2,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1751893773228,0.78424,2550.2,2550.1,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1751893774334,0.7843,2550.0,2549.9,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1751893776043,0.78426,2550.1,2550.0,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1751893779844,0.78424,2550.2,2550.1,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1751893780543,3.2078,2550.3,2550.2,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1751893780847,3.2078,2550.3,2550.2,4.3105231]
["bitfinex-derivatives","ETHF0:USTF0",1751893781145,3.99198,2550.3,2550.2,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1751893784151,3.2078,2550.3,2550.2,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1751893784647,0.78411,2550.6,2550.3,1.9604]
["bitfinex-derivatives","ETHF0:USTF0",1751893784842,0.78409,2550.7,2550.6,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1751893785039,2.24550944,2550.7,2550.6,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1751893785248,0.78409,2550.7,2550.6,4.31027941]
["bitfinex-derivatives","ETHF0:USTF0",1751893787048,0.78409,2550.7,2550.6,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1751893787445,0.78409,2550.6,2550.5,4.98040941]
["bitfinex-derivatives","ETHF0:USTF0",1751893787645,0.78409,2550.6,2550.5,6.36430941]
["bitfinex-derivatives","ETHF0:USTF0",1751893789850,0.78409,2550.6,2550.5,3.52621941]
["bitfinex-derivatives","ETHF0:USTF0",1751893790048,0.78412,2550.5,2550.4,3.52621941]
["bitfinex-derivatives","ETHF0:USTF0",1751893790253,0.78415,2550.4,2550.3,4.96818941]
["bitfinex-derivatives","ETHF0:USTF0",1751893790454,0.78415,2550.4,2550.3,1.44197]
["bitfinex-derivatives","ETHF0:USTF0",1751893794059,0.78414,2550.6,2550.5,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1751893796163,0.78412,2550.5,2550.4,5.60389676]
["bitfinex-derivatives","ETHF0:USTF0",1751893797970,0.78412,2550.5,2550.4,3.52096676]
["bitfinex-derivatives","ETHF0:USTF0",1751893798169,3.99192,2550.5,2550.4,3.52096676]
["bitfinex-derivatives","ETHF0:USTF0",1751893799071,0.78415,2550.4,2550.3,3.52096676]
["bitfinex-derivatives","ETHF0:USTF0",1751893799970,0.78421,2550.2,2550.1,3.52096676]
["bitfinex-derivatives","ETHF0:USTF0",1751893801472,0.78421,2550.2,2550.1,4.30520676]
["bitfinex-derivatives","ETHF0:USTF0",1751893801670,0.78421,2550.2,2550.1,3.52096676]
["bitfinex-derivatives","ETHF0:USTF0",1751893801967,0.7842,2550.3,2550.2,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1751893802167,0.7842,2550.3,2550.2,4.30702497]
["bitfinex-derivatives","ETHF0:USTF0",1751893802369,0.7842,2550.3,2550.2,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1751893803473,3.2078,2550.5,2550.2,5.48338497]
["bitfinex-derivatives","ETHF0:USTF0",1751893803673,3.99194,2550.5,2550.4,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1751893803968,0.78415,2550.4,2550.3,4.30701497]
["bitfinex-derivatives","ETHF0:USTF0",1751893804169,0.78415,2550.4,2550.3,3.52285497]
["bitfinex-derivatives","ETHF0:USTF0",1751893804369,0.78415,2550.4,2550.3,4.30703497]
["bitfinex-derivatives","ETHF0:USTF0",1751893804564,0.78415,2550.4,2550.3,3.52285497]
["bitfinex-derivatives","ETHF0:USTF0",1751893805170,0.78421,2550.2,2550.1,4.30708497]
["bitfinex-derivatives","ETHF0:USTF0",1751893805876,0.7842,2550.3,2550.2,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1751893806071,0.78417,2550.4,2550.3,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1751893806467,3.2078,2550.5,2550.4,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1751893807174,3.99192,2550.5,2550.4,2.78195]
["bitfinex-derivatives","ETHF0:USTF0",1751893807366,3.99192,2550.5,2550.4,6.30480497]
["bitfinex-derivatives","ETHF0:USTF0",1751893807771,3.99192,2550.5,2550.4,4.19045497]
["bitfinex-derivatives","ETHF0:USTF0",1751893807966,3.99192,2550.5,2550.4,3.52285497]
["bitfinex-derivatives","ETHF0:USTF0",1751893808778,0.78415,2550.4,2550.3,3.52285497]
["bitfinex-derivatives","ETHF0:USTF0",1751893809278,2.09895,2550.4,2550.3,3.52285497]
["bitfinex-derivatives","ETHF0:USTF0",1751893809480,2.09895,2550.4,2550.2,3.52285497]
["bitfinex-derivatives","ETHF0:USTF0",1751893809481,0.78418,2550.3,2550.2,3.52285497]
["bitfinex-derivatives","ETHF0:USTF0",1751893809674,0.78421,2550.2,2550.1,3.52285497]
["bitfinex-derivatives","ETHF0:USTF0",1751893809874,0.78424,2550.1,2550.0,1.46615]
["bitfinex-derivatives","ETHF0:USTF0",1751893812580,0.78424,2550.1,2550.0,2.85565]
["bitfinex-derivatives","ETHF0:USTF0",1751893813382,0.78423,2550.2,2550.1,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1751893813582,0.78423,2550.2,2550.1,4.3074778]
["bitfinex-derivatives","ETHF0:USTF0",1751893815885,3.99198,2550.4,2550.3,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1751893816078,0.78418,2550.4,2550.3,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1751893816679,0.78418,2550.4,2550.3,2.14748]
["bitfinex-derivatives","ETHF0:USTF0",1751893817787,3.99198,2550.4,2550.3,2.14748]
["bitfinex-derivatives","ETHF0:USTF0",1751893818083,0.78418,2550.4,2550.3,2.14748]
["bitfinex-derivatives","ETHF0:USTF0",1751893819482,0.78418,2550.4,2550.3,5.6707778]
["bitfinex-derivatives","ETHF0:USTF0",1751893819983,0.78418,2550.4,2550.3,2.14748]
["bitfinex-derivatives","ETHF0:USTF0",1751893820187,0.78418,2550.4,2550.3,5.6707778]
["bitfinex-derivatives","ETHF0:USTF0",1751893821489,0.78414,2550.5,2550.4,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751893821677,0.78414,2550.5,2550.4,3.4574]
["bitfinex-derivatives","ETHF0:USTF0",1751893822284,0.78414,2550.5,2550.4,3.45745]
["bitfinex-derivatives","ETHF0:USTF0",1751893825085,0.78414,2550.5,2550.4,2.6733]
["bitfinex-derivatives","ETHF0:USTF0",1751893825886,0.78414,2550.5,2550.4,3.45745]
["bitfinex-derivatives","ETHF0:USTF0",1751893826588,0.78414,2550.5,2550.4,2.18105]
["bitfinex-derivatives","ETHF0:USTF0",1751893826786,0.78414,2550.5,2550.4,3.48105]
["bitfinex-derivatives","ETHF0:USTF0",1751893827591,7.17967,2551.0,2550.4,3.48105]
["bitfinex-derivatives","ETHF0:USTF0",1751893827592,3.2078,2551.1,2551.0,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1751893827788,4.63411743,2551.1,2550.9,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751893828090,0.78393,2551.1,2551.0,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1751893828290,3.99173,2551.1,2551.0,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1751893828484,5.40503198,2551.1,2551.0,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1751893829392,3.99173,2551.1,2551.0,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1751893829592,5.40457945,2551.1,2551.0,1.42896]
["bitfinex-derivatives","ETHF0:USTF0",1751893830190,3.99173,2551.1,2551.0,1.42896]
["bitfinex-derivatives","ETHF0:USTF0",1751893830590,3.99173,2551.1,2551.0,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1751893831891,3.99173,2551.1,2550.7,3.5232978]
["bitfinex-derivatives","ETHF0:USTF0",1751893831892,5.1677,2551.1,2550.7,3.5232978]
["bitfinex-derivatives","ETHF0:USTF0",1751893832193,0.78406,2550.7,2550.6,3.5232978]
["bitfinex-derivatives","ETHF0:USTF0",1751893832391,0.78409,2550.6,2550.5,4.1680978]
["bitfinex-derivatives","ETHF0:USTF0",1751893832890,0.78409,2550.6,2550.5,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1751893833289,0.78409,2550.6,2550.5,1.42892]
["bitfinex-derivatives","ETHF0:USTF0",1751893834397,0.78409,2550.6,2550.5,4.9522178]
["bitfinex-derivatives","ETHF0:USTF0",1751893834589,0.78409,2550.6,2550.5,1.42892]
["bitfinex-derivatives","ETHF0:USTF0",1751893834790,0.78409,2550.6,2550.5,2.73302]
["bitfinex-derivatives","ETHF0:USTF0",1751893835491,3.2078,2550.7,2550.6,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1751893835794,3.2078,2550.7,2550.6,4.3073878]
["bitfinex-derivatives","ETHF0:USTF0",1751893836096,0.78399,2551.0,2550.9,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1751893837795,3.99176,2551.1,2551.0,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1751893838292,0.78396,2551.0,2550.9,2.07538]
["bitfinex-derivatives","ETHF0:USTF0",1751893839199,0.78396,2551.0,2550.9,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1751893839697,0.78396,2551.0,2550.9,2.07539]
["bitfinex-derivatives","ETHF0:USTF0",1751893840200,0.78396,2551.0,2550.9,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1751893840399,0.78396,2551.0,2550.9,2.07539]
["bitfinex-derivatives","ETHF0:USTF0",1751893841395,0.78396,2551.0,2550.9,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1751893841898,0.78396,2551.0,2550.9,2.07539]
["bitfinex-derivatives","ETHF0:USTF0",1751893842299,0.78396,2551.0,2550.9,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1751893843101,0.78396,2551.0,2550.9,2.07539]
["bitfinex-derivatives","ETHF0:USTF0",1751893844400,0.78396,2551.0,2550.9,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1751893845404,0.78396,2551.1,2551.0,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1751893845799,0.78396,2551.1,2551.0,2.10716]
["bitfinex-derivatives","ETHF0:USTF0",1751893846496,0.78392,2551.2,2551.1,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1751893847095,0.78389,2551.3,2551.2,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1751893847293,3.99169,2551.4,2551.3,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1751893847500,0.78387,2551.3,2551.2,2.07578]
["bitfinex-derivatives","ETHF0:USTF0",1751893848707,3.99166,2551.4,2551.3,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1751893849405,0.78387,2551.3,2551.2,2.07579]
["bitfinex-derivatives","ETHF0:USTF0",1751893850605,0.78387,2551.3,2551.2,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1751893852905,0.78393,2551.2,2551.1,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1751893853711,0.78393,2551.2,2551.1,2.15431]
["bitfinex-derivatives","ETHF0:USTF0",1751893853915,0.78389,2551.3,2551.2,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1751893854112,0.78389,2551.3,2551.2,2.15425]
["bitfinex-derivatives","ETHF0:USTF0",1751893855118,0.78389,2551.3,2551.2,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1751893855416,0.78389,2551.3,2551.0,4.30303456]
["bitfinex-derivatives","ETHF0:USTF0",1751893855417,0.78393,2551.1,2551.0,4.30303456]
["bitfinex-derivatives","ETHF0:USTF0",1751893857512,0.78393,2551.1,2551.0,4.94573456]
["bitfinex-derivatives","ETHF0:USTF0",1751893857717,0.78393,2551.1,2551.0,6.27333456]
["bitfinex-derivatives","ETHF0:USTF0",1751893860513,0.78393,2551.1,2551.0,5.48938456]
["bitfinex-derivatives","ETHF0:USTF0",1751893860719,0.78393,2551.1,2551.0,6.27334456]
["bitfinex-derivatives","ETHF0:USTF0",1751893861317,0.78393,2551.1,2551.0,5.48938456]
["bitfinex-derivatives","ETHF0:USTF0",1751893862416,0.78393,2551.1,2551.0,6.27334456]
["bitfinex-derivatives","ETHF0:USTF0",1751893864418,0.78393,2551.1,2551.0,5.48938456]
["bitfinex-derivatives","ETHF0:USTF0",1751893864626,0.78393,2551.1,2551.0,6.27334456]
["bitfinex-derivatives","ETHF0:USTF0",1751893865320,0.78393,2551.1,2551.0,2.75426]
["bitfinex-derivatives","ETHF0:USTF0",1751893866023,0.78393,2551.1,2551.0,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1751893866224,0.78393,2551.1,2551.0,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1751893866523,0.78393,2551.1,2551.0,1.42666]
["bitfinex-derivatives","ETHF0:USTF0",1751893868125,0.78393,2551.1,2551.0,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1751893868925,0.78393,2551.1,2551.0,1.42666]
["bitfinex-derivatives","ETHF0:USTF0",1751893870718,5.16739,2551.5,2551.0,2.80456]
["bitfinex-derivatives","ETHF0:USTF0",1751893870915,0.7839,2551.2,2551.1,4.30412674]
["bitfinex-derivatives","ETHF0:USTF0",1751893871120,0.7839,2551.2,2551.1,5.68202674]
["bitfinex-derivatives","ETHF0:USTF0",1751893871828,0.78389,2551.4,2551.3,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1751893872130,0.78389,2551.4,2551.2,4.89814334]
["bitfinex-derivatives","ETHF0:USTF0",1751893872131,0.78387,2551.3,2551.2,4.89814334]
["bitfinex-derivatives","ETHF0:USTF0",1751893872426,0.7839,2551.2,2551.1,3.52024334]
["bitfinex-derivatives","ETHF0:USTF0",1751893872625,0.78393,2551.1,2551.0,4.94690334]
["bitfinex-derivatives","ETHF0:USTF0",1751893873429,0.78393,2551.1,2551.0,2.76316]
["bitfinex-derivatives","ETHF0:USTF0",1751893873727,1.95966,2551.4,2551.1,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1751893874028,0.78393,2551.2,2551.1,4.3052152]
["bitfinex-derivatives","ETHF0:USTF0",1751893874929,0.78389,2551.4,2551.3,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1751893875229,2.18438936,2551.4,2551.3,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1751893876032,0.78387,2551.3,2551.2,4.30537861]
["bitfinex-derivatives","ETHF0:USTF0",1751893876628,0.78387,2551.3,2551.2,7.51317861]
["bitfinex-derivatives","ETHF0:USTF0",1751893876826,0.78387,2551.4,2551.2,6.72929861]
["bitfinex-derivatives","ETHF0:USTF0",1751893877034,0.78387,2551.4,2551.3,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1751893877428,2.18449604,2551.4,2551.3,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1751893877830,1.40062604,2551.4,2551.3,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1751893878023,0.78377,2551.7,2551.6,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1751893878222,2.1842311,2551.7,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751893878727,2.1842311,2551.7,2551.6,3.99158]
["bitfinex-derivatives","ETHF0:USTF0",1751893878928,0.78377,2551.7,2551.6,6.33800373]
["bitfinex-derivatives","ETHF0:USTF0",1751893879231,0.78377,2551.7,2551.6,5.55422373]
["bitfinex-derivatives","ETHF0:USTF0",1751893882236,0.78377,2551.7,2551.6,6.33800373]
["bitfinex-derivatives","ETHF0:USTF0",1751893883032,0.78377,2551.7,2551.6,5.55422373]
["bitfinex-derivatives","ETHF0:USTF0",1751893885434,0.78377,2551.7,2551.6,6.33800373]
["bitfinex-derivatives","ETHF0:USTF0",1751893885636,0.78377,2551.7,2551.6,2.34642373]
["bitfinex-derivatives","ETHF0:USTF0",1751893885834,0.78378,2551.6,2551.5,2.34642373]
["bitfinex-derivatives","ETHF0:USTF0",1751893887632,0.78384,2551.4,2551.3,2.34642373]
["bitfinex-derivatives","ETHF0:USTF0",1751893888033,0.78384,2551.4,2551.3,3.13029373]
["bitfinex-derivatives","ETHF0:USTF0",1751893889134,0.78384,2551.4,2551.3,2.34642373]
["bitfinex-derivatives","ETHF0:USTF0",1751893890638,0.78384,2551.4,2551.3,3.13029373]
["bitfinex-derivatives","ETHF0:USTF0",1751893891437,0.78384,2551.4,2551.3,2.34642373]
["bitfinex-derivatives","ETHF0:USTF0",1751893894335,0.78387,2551.3,2551.2,2.34642373]
["bitfinex-derivatives","ETHF0:USTF0",1751893894834,0.78396,2551.0,2550.9,3.52108669]
["bitfinex-derivatives","ETHF0:USTF0",1751893895336,0.78396,2551.0,2550.9,4.30507669]
["bitfinex-derivatives","ETHF0:USTF0",1751893895536,0.78396,2551.0,2550.9,5.64927669]
["bitfinex-derivatives","ETHF0:USTF0",1751893898242,0.78396,2551.0,2550.9,4.86528669]
["bitfinex-derivatives","ETHF0:USTF0",1751893898638,0.784,2550.9,2550.8,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1751893901343,0.784,2550.9,2550.8,4.17894557]
["bitfinex-derivatives","ETHF0:USTF0",1751893902134,0.784,2550.9,2550.8,3.51444557]
["bitfinex-derivatives","ETHF0:USTF0",1751893902340,0.78406,2550.7,2550.6,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1751893903940,0.78406,2550.7,2550.6,5.94849]
["bitfinex-derivatives","ETHF0:USTF0",1751893904847,0.78406,2550.7,2550.6,5.1644]
["bitfinex-derivatives","ETHF0:USTF0",1751893906649,0.78406,2550.7,2550.6,8.67804937]
["bitfinex-derivatives","ETHF0:USTF0",1751893906946,0.78406,2550.7,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751893908241,0.78409,2550.6,2550.5,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1751893908446,0.78412,2550.5,2550.4,4.19314937]
["bitfinex-derivatives","ETHF0:USTF0",1751893908746,0.78412,2550.5,2550.4,4.85944937]
["bitfinex-derivatives","ETHF0:USTF0",1751893909149,0.78412,2550.5,2550.4,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1751893909646,0.78412,2550.5,2550.4,2.12995]
["bitfinex-derivatives","ETHF0:USTF0",1751893909841,0.78412,2550.5,2550.4,5.64359937]
["bitfinex-derivatives","ETHF0:USTF0",1751893910045,0.78412,2550.5,2550.4,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1751893910853,0.78412,2550.5,2550.4,2.12995]
["bitfinex-derivatives","ETHF0:USTF0",1751893911150,0.78411,2550.6,2550.5,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1751893911345,0.78411,2550.6,2550.4,2.6944]
["bitfinex-derivatives","ETHF0:USTF0",1751893911554,0.78412,2550.5,2550.4,3.47854]
["bitfinex-derivatives","ETHF0:USTF0",1751893912151,0.78409,2550.6,2550.5,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1751893912349,0.78409,2550.6,2550.5,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1751893913548,1.96008,2550.8,2550.4,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1751893913549,0.78412,2550.5,2550.4,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1751893915352,0.78412,2550.5,2550.4,2.7152]
["bitfinex-derivatives","ETHF0:USTF0",1751893918955,0.78421,2550.2,2550.1,3.51364937]
["bitfinex-derivatives","ETHF0:USTF0",1751893919156,0.78421,2550.2,2550.1,2.0311]
["bitfinex-derivatives","ETHF0:USTF0",1751893919858,0.78421,2550.2,2550.1,2.81534]
["bitfinex-derivatives","ETHF0:USTF0",1751893920653,0.7842,2550.3,2550.2,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1751893920854,0.7842,2550.3,2550.2,2.14588]
["bitfinex-derivatives","ETHF0:USTF0",1751893921054,0.7842,2550.3,2550.2,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1751893921455,0.7842,2550.3,2550.2,2.14591]
["bitfinex-derivatives","ETHF0:USTF0",1751893922357,0.7842,2550.3,2550.2,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1751893922760,0.7842,2550.3,2550.2,2.14591]
["bitfinex-derivatives","ETHF0:USTF0",1751893922958,0.7842,2550.3,2550.2,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1751893923658,0.78421,2550.2,2550.1,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1751893924460,0.78427,2550.0,2549.9,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1751893924661,0.78427,2550.0,2549.9,2.0899]
["bitfinex-derivatives","ETHF0:USTF0",1751893925862,0.78427,2550.0,2549.9,2.7523]
["bitfinex-derivatives","ETHF0:USTF0",1751893926459,0.78426,2550.1,2549.9,2.7523]
["bitfinex-derivatives","ETHF0:USTF0",1751893926660,0.78426,2550.1,2550.0,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1751893928664,0.78426,2550.1,2550.0,2.06977]
["bitfinex-derivatives","ETHF0:USTF0",1751893929164,0.78426,2550.1,2550.0,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1751893943377,0.78427,2550.0,2549.9,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1751893944872,0.78427,2550.0,2549.9,2.7159]
["bitfinex-derivatives","ETHF0:USTF0",1751893945380,0.78427,2550.0,2549.9,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1751893945578,0.7843,2549.9,2549.8,3.51364937]
["bitfinex-derivatives","ETHF0:USTF0",1751893945779,0.7843,2549.9,2549.8,5.53674937]
["bitfinex-derivatives","ETHF0:USTF0",1751893947782,0.7843,2549.9,2549.8,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1751893948087,0.78436,2549.7,2549.6,4.17154937]
["bitfinex-derivatives","ETHF0:USTF0",1751893948377,0.78439,2549.6,2549.5,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1751893949579,0.78452,2549.2,2549.1,4.65884271]
["bitfinex-derivatives","ETHF0:USTF0",1751893949781,0.78455,2549.1,2549.0,3.52617104]
["bitfinex-derivatives","ETHF0:USTF0",1751893950182,0.78458,2549.0,2548.9,1.9744]
["bitfinex-derivatives","ETHF0:USTF0",1751893950482,1.9611,2549.5,2548.9,1.9744]
["bitfinex-derivatives","ETHF0:USTF0",1751893950676,0.78456,2549.1,2549.0,2.12018]
["bitfinex-derivatives","ETHF0:USTF0",1751893950979,0.78458,2549.0,2548.9,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1751893951179,0.78458,2549.0,2548.9,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1751893951784,0.78458,2549.0,2548.9,1.42341]
["bitfinex-derivatives","ETHF0:USTF0",1751893952080,0.78458,2549.0,2548.9,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1751893952882,0.78464,2548.8,2548.7,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1751893953182,1.96153,2548.9,2548.2,7.86664271]
["bitfinex-derivatives","ETHF0:USTF0",1751893953381,3.2078,2548.9,2548.3,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1751893953581,3.2078,2548.9,2548.8,4.65884271]
["bitfinex-derivatives","ETHF0:USTF0",1751893953780,3.99241,2548.9,2548.8,4.65884271]
["bitfinex-derivatives","ETHF0:USTF0",1751893954284,3.99241,2548.9,2548.8,5.33504271]
["bitfinex-derivatives","ETHF0:USTF0",1751893954576,3.2078,2548.9,2548.8,5.33504271]
["bitfinex-derivatives","ETHF0:USTF0",1751893954776,3.9923,2549.3,2548.8,5.33504271]
["bitfinex-derivatives","ETHF0:USTF0",1751893954983,1.96107,2549.5,2548.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1751893955188,0.78453,2549.2,2549.0,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1751893955381,3.2078,2549.4,2548.9,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1751893955583,0.78458,2549.1,2548.9,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1751893955980,0.78458,2549.0,2548.9,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1751893956285,0.78461,2548.9,2548.8,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1751893956482,0.78464,2548.8,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751893957086,1.96146,2549.0,2548.5,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1751893957087,0.7847,2548.7,2548.6,4.65884271]
["bitfinex-derivatives","ETHF0:USTF0",1751893957484,3.2078,2548.8,2548.3,5.8322319]
["bitfinex-derivatives","ETHF0:USTF0",1751893957691,0.78487,2548.1,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751893957986,0.78484,2548.2,2547.9,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1751893958181,0.78486,2548.1,2548.0,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1751893958887,0.78486,2548.1,2548.0,6.4912319]
["bitfinex-derivatives","ETHF0:USTF0",1751893959287,3.2078,2548.4,2548.0,6.4912319]
["bitfinex-derivatives","ETHF0:USTF0",1751893959488,0.78485,2548.2,2548.0,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1751893959690,0.78486,2548.1,2548.0,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1751893960087,0.78479,2548.4,2548.1,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1751893960292,0.78481,2548.3,2548.1,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1751893960493,0.78478,2548.4,2548.0,3.8668]
["bitfinex-derivatives","ETHF0:USTF0",1751893960694,3.2078,2548.7,2548.0,3.8668]
["bitfinex-derivatives","ETHF0:USTF0",1751893960890,3.2078,2548.7,2548.0,5.82898]
["bitfinex-derivatives","ETHF0:USTF0",1751893961096,3.2078,2548.7,2548.6,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1751893961794,0.78462,2548.9,2548.8,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1751893961994,0.78462,2548.9,2548.7,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1751893962290,0.78462,2548.9,2548.8,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1751893962687,0.78459,2549.0,2548.9,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1751893962997,0.78462,2548.9,2548.8,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1751893963292,3.2078,2549.4,2548.9,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1751893963488,1.60490014,2549.3,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751893963688,0.78455,2549.1,2549.0,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1751893963894,0.78449,2549.3,2549.2,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1751893964289,1.96107,2549.5,2548.9,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1751893964488,0.78457,2549.1,2549.0,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1751893964890,0.78454,2549.2,2549.1,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1751893965299,5.1687,2549.8,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751893965597,0.78444,2549.6,2549.5,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1751893966389,0.78444,2549.6,2549.5,2.16623]
["bitfinex-derivatives","ETHF0:USTF0",1751893966590,0.78444,2549.6,2549.5,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1751893967296,0.78444,2549.6,2549.5,2.16623]
["bitfinex-derivatives","ETHF0:USTF0",1751893967497,0.78444,2549.6,2549.5,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1751893967692,0.78444,2549.6,2549.5,2.16623]
["bitfinex-derivatives","ETHF0:USTF0",1751893971701,0.78439,2549.7,2549.6,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1751893972001,0.78439,2549.6,2549.5,2.16621]
["bitfinex-derivatives","ETHF0:USTF0",1751893972403,0.78438,2549.7,2549.6,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1751893972793,0.78439,2549.6,2549.5,2.16621]
["bitfinex-derivatives","ETHF0:USTF0",1751893973201,1.3147,2550.1,2549.7,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1751893973202,0.78435,2549.8,2549.7,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1751893973406,0.7843,2550.0,2549.9,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1751893974008,0.78427,2550.1,2550.0,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1751893974304,3.2078,2550.3,2549.7,7.211]
["bitfinex-derivatives","ETHF0:USTF0",1751893974305,2.38873758,2550.2,2550.1,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1751893974504,2.38872186,2550.2,2550.1,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1751893975105,0.78424,2550.1,2550.0,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1751893975308,2.38873186,2550.1,2550.0,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1751893979003,0.78427,2550.0,2549.9,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1751893980304,0.78433,2549.8,2549.7,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1751893982209,0.78439,2549.6,2549.5,4.6134]
["bitfinex-derivatives","ETHF0:USTF0",1751893982399,0.78439,2549.6,2549.5,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1751893984905,0.78443,2549.5,2549.4,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1751893985510,0.78449,2549.3,2549.2,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1751893985711,0.78449,2549.3,2549.2,2.81272]
["bitfinex-derivatives","ETHF0:USTF0",1751893986604,0.78449,2549.3,2549.2,2.0282]
["bitfinex-derivatives","ETHF0:USTF0",1751893986809,0.78449,2549.3,2549.2,2.6816]
["bitfinex-derivatives","ETHF0:USTF0",1751893988710,0.78449,2549.3,2549.2,3.46612]
["bitfinex-derivatives","ETHF0:USTF0",1751893989210,0.78447,2549.5,2549.4,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1751893989411,0.78447,2549.5,2549.4,3.99223]
["bitfinex-derivatives","ETHF0:USTF0",1751893990105,0.78447,2549.5,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751893990709,0.78447,2549.5,2549.4,4.5231]
["bitfinex-derivatives","ETHF0:USTF0",1751893990910,0.78447,2549.5,2549.4,5.30756]
["bitfinex-derivatives","ETHF0:USTF0",1751893995411,0.78442,2549.7,2549.6,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1751893996013,0.78436,2549.8,2549.7,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1751893996808,0.78433,2549.9,2549.8,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1751893997007,0.78433,2549.9,2549.8,2.19128]
["bitfinex-derivatives","ETHF0:USTF0",1751893997211,2.34508326,2549.9,2549.8,2.19128]
["bitfinex-derivatives","ETHF0:USTF0",1751893997605,2.34508326,2549.9,2549.8,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1751893998013,0.78433,2549.8,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751893998207,2.34508326,2549.8,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751893999218,2.34508326,2549.8,2549.7,3.99216]
["bitfinex-derivatives","ETHF0:USTF0",1751893999611,2.34508326,2549.8,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894000818,0.78443,2549.5,2549.4,2.08594]
["bitfinex-derivatives","ETHF0:USTF0",1751894001017,0.78443,2549.5,2549.4,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1751894002618,1.96077,2549.9,2549.4,1.96115]
["bitfinex-derivatives","ETHF0:USTF0",1751894002821,2.34255372,2549.8,2549.7,3.99213]
["bitfinex-derivatives","ETHF0:USTF0",1751894003320,2.34255372,2549.8,2549.7,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1751894003917,0.78442,2549.7,2549.6,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1751894004116,2.34259372,2549.7,2549.6,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1751894004715,0.78442,2549.7,2549.6,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1751894005320,0.78443,2549.6,2549.5,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1751894006318,0.78443,2549.5,2549.4,3.99223]
["bitfinex-derivatives","ETHF0:USTF0",1751894007823,0.78442,2549.6,2549.5,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1751894008024,0.78439,2549.7,2549.6,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1751894008326,2.33907859,2549.7,2549.6,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1751894010126,0.78446,2549.5,2549.4,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1751894011731,0.78442,2549.7,2549.6,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1751894011930,2.3389112,2549.7,2549.6,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1751894012332,0.78435,2549.9,2549.8,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1751894012836,1.55452683,2549.9,2549.8,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1751894013028,3.13934,2550.4,2550.3,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1751894013029,3.49498137,2550.4,2550.3,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1751894013236,0.78411,2550.6,2550.5,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1751894013631,0.78408,2550.7,2550.6,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1751894014034,2.6366,2550.8,2550.4,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1751894014325,2.6366,2550.8,2550.4,1.43415]
["bitfinex-derivatives","ETHF0:USTF0",1751894014326,0.78412,2550.5,2550.4,1.43415]
["bitfinex-derivatives","ETHF0:USTF0",1751894014932,0.78415,2550.4,2550.3,3.99197]
["bitfinex-derivatives","ETHF0:USTF0",1751894015137,0.78414,2550.5,2550.4,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1751894015434,0.78411,2550.6,2550.5,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1751894015834,0.78404,2550.8,2550.7,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1751894016234,3.99182,2550.9,2550.8,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1751894016532,0.78405,2550.8,2550.7,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1751894017134,0.78406,2550.7,2550.6,2.80157]
["bitfinex-derivatives","ETHF0:USTF0",1751894018228,0.78406,2550.7,2550.6,2.0175]
["bitfinex-derivatives","ETHF0:USTF0",1751894018427,1.96009,2550.8,2550.4,3.52030758]
["bitfinex-derivatives","ETHF0:USTF0",1751894018635,0.78415,2550.4,2550.3,3.8606]
["bitfinex-derivatives","ETHF0:USTF0",1751894018831,0.78415,2550.4,2550.3,4.64478]
["bitfinex-derivatives","ETHF0:USTF0",1751894020537,0.78415,2550.4,2550.3,3.8606]
["bitfinex-derivatives","ETHF0:USTF0",1751894021036,0.78415,2550.4,2550.3,5.159]
["bitfinex-derivatives","ETHF0:USTF0",1751894021236,0.78415,2550.4,2550.3,5.94318]
["bitfinex-derivatives","ETHF0:USTF0",1751894021837,0.78415,2550.4,2550.3,5.159]
["bitfinex-derivatives","ETHF0:USTF0",1751894022026,0.78415,2550.4,2550.3,5.94318]
["bitfinex-derivatives","ETHF0:USTF0",1751894022231,0.78414,2550.5,2550.4,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1751894022431,0.78414,2550.5,2550.4,2.11622]
["bitfinex-derivatives","ETHF0:USTF0",1751894024938,0.78414,2550.5,2550.4,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1751894025140,0.78415,2550.4,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894025742,0.78421,2550.2,2550.1,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1751894025937,0.78433,2549.8,2549.7,3.52030758]
["bitfinex-derivatives","ETHF0:USTF0",1751894026331,0.78436,2549.7,2549.6,1.43747]
["bitfinex-derivatives","ETHF0:USTF0",1751894026533,0.78435,2549.8,2549.7,2.07465]
["bitfinex-derivatives","ETHF0:USTF0",1751894027236,0.78435,2549.8,2549.7,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1751894027438,0.78435,2549.8,2549.7,2.07466]
["bitfinex-derivatives","ETHF0:USTF0",1751894029044,0.78433,2549.9,2549.8,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1751894029638,0.78428,2550.0,2549.9,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1751894029838,0.78425,2550.2,2550.1,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1751894030738,0.78425,2550.2,2550.1,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1751894031439,0.78424,2550.1,2550.0,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1751894031741,0.78427,2550.0,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894032140,0.78433,2549.8,2549.7,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1751894032341,0.78433,2549.8,2549.7,2.15276]
["bitfinex-derivatives","ETHF0:USTF0",1751894032936,0.78433,2549.8,2549.7,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1751894033844,0.78433,2549.8,2549.7,2.15276]
["bitfinex-derivatives","ETHF0:USTF0",1751894034039,0.78433,2549.8,2549.7,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1751894035441,0.78433,2549.8,2549.7,2.15276]
["bitfinex-derivatives","ETHF0:USTF0",1751894036138,0.78433,2549.9,2549.8,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1751894036644,0.78433,2549.8,2549.7,2.15275]
["bitfinex-derivatives","ETHF0:USTF0",1751894037944,0.78433,2549.9,2549.8,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1751894038544,0.7843,2550.0,2549.9,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1751894038744,0.7843,2550.0,2549.9,2.17616]
["bitfinex-derivatives","ETHF0:USTF0",1751894039642,0.7843,2550.0,2549.9,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1751894041741,0.7843,2549.9,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894042047,0.78433,2549.8,2549.7,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1751894042249,0.78433,2549.8,2549.7,2.14504]
["bitfinex-derivatives","ETHF0:USTF0",1751894042543,0.78433,2549.8,2549.7,5.66534758]
["bitfinex-derivatives","ETHF0:USTF0",1751894042742,0.78433,2549.8,2549.7,2.14504]
["bitfinex-derivatives","ETHF0:USTF0",1751894043248,0.78433,2549.8,2549.7,5.66534758]
["bitfinex-derivatives","ETHF0:USTF0",1751894043447,0.78433,2549.8,2549.7,2.14504]
["bitfinex-derivatives","ETHF0:USTF0",1751894044546,0.78429,2550.1,2550.0,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1751894044755,0.7843,2549.9,2549.8,5.3662]
["bitfinex-derivatives","ETHF0:USTF0",1751894044949,0.7843,2549.9,2549.8,3.9921]
["bitfinex-derivatives","ETHF0:USTF0",1751894045749,0.7843,2549.9,2549.8,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1751894047452,0.7843,2549.9,2549.8,4.30463758]
["bitfinex-derivatives","ETHF0:USTF0",1751894047751,0.7843,2549.9,2549.8,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1751894048150,0.78429,2550.1,2550.0,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1751894048853,3.2078,2550.4,2549.9,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1751894049150,0.78419,2550.4,2550.3,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1751894049552,0.78415,2550.5,2550.4,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1751894049853,0.78413,2550.6,2550.5,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751894050250,2.2053313,2550.6,2550.5,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751894050954,0.78409,2550.7,2550.6,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1751894051153,0.78413,2550.6,2550.5,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751894053153,0.78406,2550.8,2550.7,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1751894054052,0.78406,2550.7,2550.6,1.47697]
["bitfinex-derivatives","ETHF0:USTF0",1751894056455,0.78406,2550.7,2550.6,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1751894059457,0.78406,2550.7,2550.6,1.47699]
["bitfinex-derivatives","ETHF0:USTF0",1751894059854,0.78406,2550.8,2550.7,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1751894060360,0.78398,2551.0,2550.9,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1751894060959,0.78393,2551.2,2551.1,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751894061852,0.78393,2551.2,2550.8,1.96005]
["bitfinex-derivatives","ETHF0:USTF0",1751894061853,0.78395,2551.1,2551.0,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1751894062255,0.78398,2551.0,2550.9,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751894062452,1.95978,2551.2,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894062657,0.78398,2551.0,2550.9,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1751894062859,3.2078,2551.4,2550.8,1.96007]
["bitfinex-derivatives","ETHF0:USTF0",1751894063059,0.78391,2551.3,2551.2,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1751894064861,0.78391,2551.3,2551.2,2.18169]
["bitfinex-derivatives","ETHF0:USTF0",1751894065363,0.78391,2551.3,2551.2,2.1817]
["bitfinex-derivatives","ETHF0:USTF0",1751894066162,0.78391,2551.3,2551.2,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1751894067766,0.78403,2550.9,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894067967,0.784,2550.9,2550.8,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1751894068267,0.78398,2551.0,2550.9,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751894069061,0.78396,2551.1,2551.0,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1751894069668,0.78396,2551.0,2550.9,2.14387]
["bitfinex-derivatives","ETHF0:USTF0",1751894070465,0.78396,2551.0,2550.9,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1751894071168,0.78396,2551.0,2550.9,2.1439]
["bitfinex-derivatives","ETHF0:USTF0",1751894072367,0.78396,2551.0,2550.9,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1751894072567,0.78403,2550.8,2550.7,8.19354758]
["bitfinex-derivatives","ETHF0:USTF0",1751894072768,0.78403,2550.8,2550.7,9.51994758]
["bitfinex-derivatives","ETHF0:USTF0",1751894073267,0.78403,2550.8,2550.7,6.72810758]
["bitfinex-derivatives","ETHF0:USTF0",1751894073465,0.78406,2550.7,2550.6,3.52030758]
["bitfinex-derivatives","ETHF0:USTF0",1751894073670,0.78412,2550.5,2550.4,5.63082758]
["bitfinex-derivatives","ETHF0:USTF0",1751894073870,0.78412,2550.5,2550.4,4.30442758]
["bitfinex-derivatives","ETHF0:USTF0",1751894074273,0.78412,2550.5,2550.4,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1751894076572,0.78412,2550.5,2550.4,4.30442758]
["bitfinex-derivatives","ETHF0:USTF0",1751894077669,0.78412,2550.5,2550.4,4.97202758]
["bitfinex-derivatives","ETHF0:USTF0",1751894080176,0.78412,2550.5,2550.4,4.18790758]
["bitfinex-derivatives","ETHF0:USTF0",1751894080378,0.78412,2550.5,2550.4,4.97205758]
["bitfinex-derivatives","ETHF0:USTF0",1751894081680,0.78412,2550.5,2550.4,4.97073966]
["bitfinex-derivatives","ETHF0:USTF0",1751894081875,0.78412,2550.5,2550.4,1.45175]
["bitfinex-derivatives","ETHF0:USTF0",1751894084882,0.78412,2550.5,2550.4,2.83705]
["bitfinex-derivatives","ETHF0:USTF0",1751894088485,0.78412,2550.5,2550.4,2.0529]
["bitfinex-derivatives","ETHF0:USTF0",1751894088685,0.78412,2550.5,2550.4,1.45175]
["bitfinex-derivatives","ETHF0:USTF0",1751894089283,0.78412,2550.5,2550.4,2.83845]
["bitfinex-derivatives","ETHF0:USTF0",1751894089484,0.78411,2550.6,2550.5,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1751894089678,0.78405,2550.8,2550.7,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1751894090386,0.78401,2551.0,2550.9,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751894091285,0.78401,2551.0,2550.9,2.17397]
["bitfinex-derivatives","ETHF0:USTF0",1751894092385,0.78395,2551.1,2551.0,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1751894092589,0.78392,2551.2,2551.1,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1751894096388,0.78393,2551.2,2551.1,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1751894096988,0.78393,2551.2,2551.1,2.16121]
["bitfinex-derivatives","ETHF0:USTF0",1751894098695,0.78393,2551.2,2551.1,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1751894099295,0.78393,2551.2,2551.1,2.16123]
["bitfinex-derivatives","ETHF0:USTF0",1751894099494,0.7839,2551.3,2551.2,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1751894103294,0.7839,2551.2,2551.1,2.16121]
["bitfinex-derivatives","ETHF0:USTF0",1751894103501,0.78393,2551.1,2551.0,4.30466354]
["bitfinex-derivatives","ETHF0:USTF0",1751894103703,0.78393,2551.1,2551.0,3.52070354]
["bitfinex-derivatives","ETHF0:USTF0",1751894104001,0.78396,2551.0,2550.9,3.52070354]
["bitfinex-derivatives","ETHF0:USTF0",1751894104500,0.784,2550.9,2550.8,3.52070354]
["bitfinex-derivatives","ETHF0:USTF0",1751894104701,3.2078,2551.0,2550.8,3.52070354]
["bitfinex-derivatives","ETHF0:USTF0",1751894104899,3.9918,2551.0,2550.9,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1751894105195,0.784,2550.9,2550.8,4.30470354]
["bitfinex-derivatives","ETHF0:USTF0",1751894105400,0.784,2550.9,2550.8,4.30473354]
["bitfinex-derivatives","ETHF0:USTF0",1751894105596,0.784,2550.9,2550.8,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1751894105901,0.78403,2550.8,2550.7,4.30474354]
["bitfinex-derivatives","ETHF0:USTF0",1751894106300,0.78403,2550.8,2550.7,3.52070354]
["bitfinex-derivatives","ETHF0:USTF0",1751894107204,0.78403,2550.8,2550.7,4.30476354]
["bitfinex-derivatives","ETHF0:USTF0",1751894108397,0.78406,2550.7,2550.6,4.30476354]
["bitfinex-derivatives","ETHF0:USTF0",1751894109396,0.78406,2550.7,2550.6,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1751894111201,0.78406,2550.7,2550.6,4.30393715]
["bitfinex-derivatives","ETHF0:USTF0",1751894112201,0.78406,2550.7,2550.6,3.51987715]
["bitfinex-derivatives","ETHF0:USTF0",1751894112402,0.78406,2550.7,2550.6,4.30396715]
["bitfinex-derivatives","ETHF0:USTF0",1751894113200,0.78406,2550.8,2550.7,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1751894113694,0.78404,2550.9,2550.8,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1751894114001,0.78404,2550.9,2550.8,3.13101208]
["bitfinex-derivatives","ETHF0:USTF0",1751894114201,0.78404,2550.9,2550.8,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1751894114904,0.78403,2550.8,2550.7,4.30390715]
["bitfinex-derivatives","ETHF0:USTF0",1751894115395,0.78403,2550.8,2550.7,3.51987715]
["bitfinex-derivatives","ETHF0:USTF0",1751894116305,0.78406,2550.7,2550.6,3.51987715]
["bitfinex-derivatives","ETHF0:USTF0",1751894116501,0.78406,2550.7,2550.6,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1751894117705,0.78406,2550.7,2550.6,1.49099]
["bitfinex-derivatives","ETHF0:USTF0",1751894118005,0.78406,2550.7,2550.6,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1751894118606,0.78406,2550.7,2550.6,4.22939172]
["bitfinex-derivatives","ETHF0:USTF0",1751894118905,0.78406,2550.7,2550.6,1.49099]
["bitfinex-derivatives","ETHF0:USTF0",1751894119908,0.78403,2550.9,2550.8,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1751894120110,0.78403,2550.9,2550.8,4.30634974]
["bitfinex-derivatives","ETHF0:USTF0",1751894121604,0.78403,2550.9,2550.8,3.52234974]
["bitfinex-derivatives","ETHF0:USTF0",1751894121805,0.78403,2550.9,2550.8,4.30637974]
["bitfinex-derivatives","ETHF0:USTF0",1751894122106,0.78403,2550.9,2550.8,3.52234974]
["bitfinex-derivatives","ETHF0:USTF0",1751894124810,0.78403,2550.9,2550.8,4.85104974]
["bitfinex-derivatives","ETHF0:USTF0",1751894125000,0.78403,2550.9,2550.8,3.52234974]
["bitfinex-derivatives","ETHF0:USTF0",1751894126408,0.78403,2550.8,2550.7,2.34880616]
["bitfinex-derivatives","ETHF0:USTF0",1751894126608,0.78406,2550.7,2550.6,2.34880616]
["bitfinex-derivatives","ETHF0:USTF0",1751894126808,0.78406,2550.7,2550.5,2.34880616]
["bitfinex-derivatives","ETHF0:USTF0",1751894126809,0.78409,2550.6,2550.5,2.34880616]
["bitfinex-derivatives","ETHF0:USTF0",1751894127309,0.78412,2550.5,2550.4,3.52234974]
["bitfinex-derivatives","ETHF0:USTF0",1751894127509,0.78412,2550.5,2550.4,4.82214974]
["bitfinex-derivatives","ETHF0:USTF0",1751894127901,0.78412,2550.5,2550.4,3.6484726]
["bitfinex-derivatives","ETHF0:USTF0",1751894128101,0.78412,2550.5,2550.4,2.3486726]
["bitfinex-derivatives","ETHF0:USTF0",1751894128604,5.0,2550.5,2550.2,3.52234974]
["bitfinex-derivatives","ETHF0:USTF0",1751894128809,0.78424,2550.1,2550.0,4.17424974]
["bitfinex-derivatives","ETHF0:USTF0",1751894129112,0.7843,2549.9,2549.7,3.52234974]
["bitfinex-derivatives","ETHF0:USTF0",1751894129813,0.7843,2549.9,2549.8,8.01394974]
["bitfinex-derivatives","ETHF0:USTF0",1751894130311,0.7843,2549.9,2549.8,8.79827974]
["bitfinex-derivatives","ETHF0:USTF0",1751894130710,0.78428,2550.0,2549.9,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1751894130907,0.78428,2550.0,2549.9,2.70808]
["bitfinex-derivatives","ETHF0:USTF0",1751894131308,0.78426,2550.1,2550.0,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1751894131610,0.78426,2550.1,2550.0,2.71325]
["bitfinex-derivatives","ETHF0:USTF0",1751894131813,0.78424,2550.2,2550.1,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1751894132007,40.8,2550.5,2550.1,4.4916]
["bitfinex-derivatives","ETHF0:USTF0",1751894132214,0.78421,2550.2,2550.1,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1751894132605,0.78421,2550.2,2550.1,2.06804]
["bitfinex-derivatives","ETHF0:USTF0",1751894133012,0.78421,2550.2,2550.1,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1751894135614,0.78424,2550.1,2550.0,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1751894136212,0.78424,2550.1,2550.0,1.9946]
["bitfinex-derivatives","ETHF0:USTF0",1751894137416,0.78427,2550.0,2549.9,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1751894137617,0.78433,2549.8,2549.7,2.0208]
["bitfinex-derivatives","ETHF0:USTF0",1751894137813,0.78433,2549.8,2549.7,2.7033]
["bitfinex-derivatives","ETHF0:USTF0",1751894138216,0.78439,2549.6,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894140218,0.78446,2549.4,2549.3,2.0631]
["bitfinex-derivatives","ETHF0:USTF0",1751894140614,0.78449,2549.3,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894141810,1.96096,2549.7,2549.2,4.4979]
["bitfinex-derivatives","ETHF0:USTF0",1751894142017,0.78446,2549.4,2549.3,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1751894143417,0.78446,2549.4,2549.3,2.07459]
["bitfinex-derivatives","ETHF0:USTF0",1751894143620,0.78446,2549.4,2549.3,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1751894144520,0.78446,2549.4,2549.3,2.07459]
["bitfinex-derivatives","ETHF0:USTF0",1751894144722,0.78445,2549.5,2549.3,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1751894144920,0.78445,2549.5,2549.4,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1751894146225,3.2078,2549.8,2549.4,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1751894146525,0.78438,2549.7,2549.6,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1751894146722,3.2078,2549.8,2549.7,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1751894147026,0.78436,2549.7,2549.6,2.07396]
["bitfinex-derivatives","ETHF0:USTF0",1751894147321,0.78436,2549.7,2549.6,2.07398]
["bitfinex-derivatives","ETHF0:USTF0",1751894147521,0.78436,2549.7,2549.6,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1751894147927,0.78439,2549.6,2549.5,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1751894148121,0.78446,2549.4,2549.3,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1751894148322,0.78449,2549.3,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894151424,0.78458,2549.0,2548.9,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1751894151625,1.9613,2549.2,2548.7,1.45916]
["bitfinex-derivatives","ETHF0:USTF0",1751894151921,1.9613,2549.2,2548.8,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1751894152123,0.78458,2549.0,2548.9,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1751894152525,1.96115,2549.4,2548.9,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1751894152728,0.78455,2549.1,2549.0,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1751894153118,0.78455,2549.1,2549.0,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1751894153328,0.78455,2549.1,2548.7,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1751894153329,0.78464,2548.8,2548.7,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1751894154529,0.78467,2548.7,2548.6,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1751894154719,0.78473,2548.5,2548.4,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1751894155219,0.78483,2548.2,2548.1,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1751894156228,0.78483,2548.2,2548.1,2.1034]
["bitfinex-derivatives","ETHF0:USTF0",1751894159530,0.78483,2548.2,2548.1,2.88826]
["bitfinex-derivatives","ETHF0:USTF0",1751894159732,0.78483,2548.2,2548.1,2.1034]
["bitfinex-derivatives","ETHF0:USTF0",1751894159934,0.78483,2548.2,2548.1,2.88826]
["bitfinex-derivatives","ETHF0:USTF0",1751894160530,0.78483,2548.2,2548.1,2.1034]
["bitfinex-derivatives","ETHF0:USTF0",1751894161534,0.78483,2548.2,2548.1,2.88826]
["bitfinex-derivatives","ETHF0:USTF0",1751894161733,0.78483,2548.2,2548.1,2.1034]
["bitfinex-derivatives","ETHF0:USTF0",1751894161929,0.78483,2548.2,2547.4,1.96264]
["bitfinex-derivatives","ETHF0:USTF0",1751894161930,5.0,2548.2,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894162130,3.2078,2547.7,2547.1,2.7165]
["bitfinex-derivatives","ETHF0:USTF0",1751894162433,0.78505,2547.5,2547.1,2.7165]
["bitfinex-derivatives","ETHF0:USTF0",1751894162638,0.78505,2547.5,2547.3,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1751894162929,3.9928,2547.7,2547.4,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1751894163130,0.78494,2547.9,2547.5,5.8646]
["bitfinex-derivatives","ETHF0:USTF0",1751894163326,3.2078,2548.1,2547.6,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1751894163531,0.78497,2547.8,2547.7,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1751894163728,0.78497,2547.8,2547.7,1.45627]
["bitfinex-derivatives","ETHF0:USTF0",1751894164132,0.78497,2547.8,2547.7,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1751894164741,0.78494,2547.9,2547.7,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1751894164936,0.78492,2547.9,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894165137,1.96213,2548.2,2547.7,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1751894165436,0.78495,2547.8,2547.7,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1751894165834,1.96213,2548.2,2547.7,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1751894166035,0.78495,2547.8,2547.7,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1751894167640,0.78495,2547.8,2547.7,1.45628]
["bitfinex-derivatives","ETHF0:USTF0",1751894167940,0.78495,2547.8,2547.7,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1751894169333,0.78501,2547.6,2547.5,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1751894169841,0.78507,2547.4,2547.3,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1751894170037,0.78507,2547.4,2547.3,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1751894176941,0.7851,2547.3,2547.2,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1751894177242,0.78516,2547.1,2547.0,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1751894177442,0.78516,2547.1,2547.0,2.6795]
["bitfinex-derivatives","ETHF0:USTF0",1751894179546,0.78532,2546.6,2546.5,3.99315]
["bitfinex-derivatives","ETHF0:USTF0",1751894179741,0.78532,2546.6,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894180935,0.78532,2546.6,2546.5,5.9371]
["bitfinex-derivatives","ETHF0:USTF0",1751894182046,0.78532,2546.6,2546.5,6.72245]
["bitfinex-derivatives","ETHF0:USTF0",1751894182244,0.78532,2546.6,2546.5,3.51463]
["bitfinex-derivatives","ETHF0:USTF0",1751894182540,1.96309,2546.9,2546.5,2.7293]
["bitfinex-derivatives","ETHF0:USTF0",1751894182746,0.78529,2546.7,2546.6,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1751894183045,0.78529,2546.7,2546.6,2.11362]
["bitfinex-derivatives","ETHF0:USTF0",1751894183243,0.78538,2546.4,2546.3,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1751894183453,0.78535,2546.5,2546.4,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1751894183655,0.78538,2546.4,2546.3,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1751894183856,0.78538,2546.4,2546.3,2.0609]
["bitfinex-derivatives","ETHF0:USTF0",1751894185655,0.78536,2546.5,2546.4,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1751894185948,0.78536,2546.5,2546.4,2.16676]
["bitfinex-derivatives","ETHF0:USTF0",1751894186152,0.78536,2546.5,2546.4,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1751894186453,0.78536,2546.5,2546.4,2.16678]
["bitfinex-derivatives","ETHF0:USTF0",1751894187949,0.78536,2546.5,2546.4,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1751894188147,0.78536,2546.5,2546.4,2.16678]
["bitfinex-derivatives","ETHF0:USTF0",1751894188349,0.78536,2546.5,2546.4,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1751894189360,0.78536,2546.5,2546.4,2.16678]
["bitfinex-derivatives","ETHF0:USTF0",1751894190056,0.78536,2546.5,2546.4,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1751894190360,0.78533,2546.6,2546.5,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1751894190555,0.78533,2546.6,2546.5,3.9141]
["bitfinex-derivatives","ETHF0:USTF0",1751894191054,0.78533,2546.6,2546.5,5.99135]
["bitfinex-derivatives","ETHF0:USTF0",1751894192159,0.78532,2546.7,2546.6,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1751894192351,0.78532,2546.7,2546.6,2.07718]
["bitfinex-derivatives","ETHF0:USTF0",1751894192756,0.78532,2546.7,2546.6,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1751894193657,42.76294,2547.1,2546.6,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1751894193859,0.78529,2546.8,2546.7,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1751894194058,0.78529,2546.8,2546.7,1.44829]
["bitfinex-derivatives","ETHF0:USTF0",1751894195257,44.0078,2547.2,2546.7,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1751894195457,0.78519,2547.1,2547.0,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1751894196262,0.78517,2547.2,2547.1,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1751894196463,0.78512,2547.4,2547.3,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1751894197162,0.78506,2547.5,2547.4,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1751894197759,0.78503,2547.6,2547.5,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1751894198968,0.78508,2547.5,2547.4,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1751894199865,0.78508,2547.4,2547.3,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1751894200065,0.7851,2547.3,2547.2,3.99291]
["bitfinex-derivatives","ETHF0:USTF0",1751894200668,0.7851,2547.3,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894201264,5.0,2547.3,2546.4,6.64678417]
["bitfinex-derivatives","ETHF0:USTF0",1751894201469,1.96263,2547.5,2547.0,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1751894201470,0.78518,2547.1,2547.0,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1751894202065,0.78523,2546.9,2546.8,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1751894202265,0.78518,2547.1,2547.0,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1751894202466,41.4696,2547.4,2547.1,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1751894202666,0.78513,2547.2,2547.1,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1751894202867,0.78519,2547.1,2547.0,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1751894204467,0.78515,2547.2,2547.1,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1751894205174,0.78514,2547.3,2547.2,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1751894205670,0.78516,2547.2,2547.1,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1751894207773,0.78516,2547.1,2547.0,2.16537]
["bitfinex-derivatives","ETHF0:USTF0",1751894208978,0.78516,2547.1,2547.0,2.82957]
["bitfinex-derivatives","ETHF0:USTF0",1751894209973,0.78514,2547.2,2547.1,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1751894210175,0.78514,2547.2,2547.1,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1751894211874,0.78514,2547.2,2547.1,2.19296]
["bitfinex-derivatives","ETHF0:USTF0",1751894212267,0.78514,2547.2,2547.1,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1751894212874,0.78516,2547.1,2547.0,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1751894215779,0.7852,2547.0,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894216077,0.7852,2547.0,2546.9,3.99303]
["bitfinex-derivatives","ETHF0:USTF0",1751894216477,0.7852,2547.0,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894216679,0.7852,2547.0,2546.9,3.99303]
["bitfinex-derivatives","ETHF0:USTF0",1751894216880,0.7852,2547.0,2546.9,5.40333]
["bitfinex-derivatives","ETHF0:USTF0",1751894217882,0.7852,2547.0,2546.9,4.6181]
["bitfinex-derivatives","ETHF0:USTF0",1751894218676,0.7852,2547.1,2546.9,4.6181]
["bitfinex-derivatives","ETHF0:USTF0",1751894218876,0.7852,2547.1,2547.0,2.08898]
["bitfinex-derivatives","ETHF0:USTF0",1751894219077,0.78516,2547.1,2547.0,2.08899]
["bitfinex-derivatives","ETHF0:USTF0",1751894219881,0.78516,2547.1,2547.0,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1751894220076,0.7852,2547.0,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894220272,1.4515,2547.0,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894221879,0.78523,2546.9,2546.8,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1751894222080,0.78523,2546.9,2546.8,2.0464]
["bitfinex-derivatives","ETHF0:USTF0",1751894222584,0.78532,2546.6,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894223480,0.78532,2546.6,2546.5,5.36855]
["bitfinex-derivatives","ETHF0:USTF0",1751894223675,0.78532,2546.6,2546.5,4.5832]
["bitfinex-derivatives","ETHF0:USTF0",1751894224581,0.78532,2546.6,2546.5,5.36855]
["bitfinex-derivatives","ETHF0:USTF0",1751894224781,0.78532,2546.6,2546.5,4.5832]
["bitfinex-derivatives","ETHF0:USTF0",1751894225280,0.78532,2546.6,2546.5,5.36855]
["bitfinex-derivatives","ETHF0:USTF0",1751894225676,0.78528,2546.8,2546.7,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1751894225879,0.78524,2546.9,2546.8,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1751894226080,0.78518,2547.1,2547.0,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1751894226285,0.7852,2547.0,2546.9,2.82911]
["bitfinex-derivatives","ETHF0:USTF0",1751894227084,0.7852,2547.0,2546.9,2.0439]
["bitfinex-derivatives","ETHF0:USTF0",1751894227476,0.7852,2547.0,2546.9,2.82913]
["bitfinex-derivatives","ETHF0:USTF0",1751894228685,0.7852,2547.0,2546.9,2.0439]
["bitfinex-derivatives","ETHF0:USTF0",1751894229588,0.7852,2547.0,2546.9,2.82913]
["bitfinex-derivatives","ETHF0:USTF0",1751894229985,0.78518,2547.1,2547.0,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1751894230385,3.2078,2547.3,2546.9,4.18163856]
["bitfinex-derivatives","ETHF0:USTF0",1751894230587,5.17027,2547.7,2547.1,3.52893856]
["bitfinex-derivatives","ETHF0:USTF0",1751894230788,0.7851,2547.4,2547.3,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1751894231184,0.78512,2547.3,2547.2,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1751894231682,0.78512,2547.3,2547.2,4.31404856]
["bitfinex-derivatives","ETHF0:USTF0",1751894232387,0.78512,2547.3,2547.2,7.52184856]
["bitfinex-derivatives","ETHF0:USTF0",1751894232889,0.78512,2547.3,2547.2,3.99291]
["bitfinex-derivatives","ETHF0:USTF0",1751894233391,0.78507,2547.5,2547.4,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1751894233584,0.7851,2547.4,2547.3,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1751894235085,0.78506,2547.5,2547.4,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1751894235286,0.78508,2547.4,2547.3,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1751894235985,0.78506,2547.5,2547.4,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1751894236488,0.78503,2547.6,2547.5,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1751894236883,0.78504,2547.5,2547.4,1.47825]
["bitfinex-derivatives","ETHF0:USTF0",1751894237787,0.78503,2547.6,2547.5,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1751894237990,1.42314378,2547.6,2547.4,2.65587]
["bitfinex-derivatives","ETHF0:USTF0",1751894238191,3.2078,2548.0,2547.5,3.99284]
["bitfinex-derivatives","ETHF0:USTF0",1751894238392,0.78495,2547.9,2547.8,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1751894238792,0.78504,2547.5,2547.4,5.00468223]
["bitfinex-derivatives","ETHF0:USTF0",1751894238990,0.78504,2547.5,2547.4,1.47824]
["bitfinex-derivatives","ETHF0:USTF0",1751894240888,0.78504,2547.5,2547.4,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1751894241091,0.78507,2547.4,2547.3,4.21054584]
["bitfinex-derivatives","ETHF0:USTF0",1751894241390,0.78507,2547.4,2547.3,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1751894244692,0.78507,2547.4,2547.3,2.0295]
["bitfinex-derivatives","ETHF0:USTF0",1751894245790,0.7851,2547.3,2547.2,4.31136584]
["bitfinex-derivatives","ETHF0:USTF0",1751894246186,0.7851,2547.3,2547.2,3.52624584]
["bitfinex-derivatives","ETHF0:USTF0",1751894246995,0.78513,2547.2,2547.1,4.95370584]
["bitfinex-derivatives","ETHF0:USTF0",1751894247196,0.78513,2547.2,2547.1,4.16854584]
["bitfinex-derivatives","ETHF0:USTF0",1751894247392,0.78523,2546.9,2546.8,4.70072589]
["bitfinex-derivatives","ETHF0:USTF0",1751894247693,0.78535,2546.5,2546.4,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1751894249895,0.78535,2546.5,2546.4,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1751894250500,0.78535,2546.5,2546.4,1.9406]
["bitfinex-derivatives","ETHF0:USTF0",1751894252500,0.78535,2546.5,2546.4,2.72598]
["bitfinex-derivatives","ETHF0:USTF0",1751894252795,0.78535,2546.6,2546.5,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1751894253000,0.78532,2546.6,2546.5,2.09553]
["bitfinex-derivatives","ETHF0:USTF0",1751894253796,0.78532,2546.6,2546.5,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1751894253999,0.78532,2546.6,2546.5,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1751894256497,0.78532,2546.6,2546.5,5.30335]
["bitfinex-derivatives","ETHF0:USTF0",1751894256700,3.931,2546.1,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894256894,3.931,2546.1,2540.3,44.77955]
["bitfinex-derivatives","ETHF0:USTF0",1751894256895,3.2078,2544.5,2544.3,0.32088496]
["bitfinex-derivatives","ETHF0:USTF0",1751894257097,3.2078,2542.6,2540.3,35.06355]
["bitfinex-derivatives","ETHF0:USTF0",1751894257300,44.7946,2541.8,2541.7,36.59977]
["bitfinex-derivatives","ETHF0:USTF0",1751894257500,44.7946,2541.8,2539.5,2.35381627]
["bitfinex-derivatives","ETHF0:USTF0",1751894257501,5.18216773,2541.8,2540.4,20.9962]
["bitfinex-derivatives","ETHF0:USTF0",1751894257699,1.97436773,2541.7,2540.4,1.67813723]
["bitfinex-derivatives","ETHF0:USTF0",1751894257899,3.2078,2541.8,2541.7,3.9284]
["bitfinex-derivatives","ETHF0:USTF0",1751894258099,11.34879464,2541.8,2540.5,19.6376]
["bitfinex-derivatives","ETHF0:USTF0",1751894258302,4.6233383,2540.9,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894258503,2.36190274,2540.9,2540.8,3.99491]
["bitfinex-derivatives","ETHF0:USTF0",1751894258700,2.36190274,2540.9,2540.8,51.28263702]
["bitfinex-derivatives","ETHF0:USTF0",1751894259001,1.30870533,2540.9,2540.8,51.28263702]
["bitfinex-derivatives","ETHF0:USTF0",1751894259303,1.29850274,2540.9,2540.8,51.28263702]
["bitfinex-derivatives","ETHF0:USTF0",1751894259606,2.09578533,2540.9,2540.8,23.23179702]
["bitfinex-derivatives","ETHF0:USTF0",1751894259801,1.30870533,2540.9,2540.4,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1751894260104,0.78717,2540.6,2540.5,23.23179702]
["bitfinex-derivatives","ETHF0:USTF0",1751894260297,3.2078,2540.6,2540.1,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1751894260497,3.2078,2540.2,2540.0,28.19284]
["bitfinex-derivatives","ETHF0:USTF0",1751894260703,0.01097722,2540.5,2540.1,17.41647702]
["bitfinex-derivatives","ETHF0:USTF0",1751894260900,3.2078,2541.5,2540.9,7.05123214]
["bitfinex-derivatives","ETHF0:USTF0",1751894261099,3.2078,2541.6,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894261295,3.2078,2542.1,2541.1,1.28993998]
["bitfinex-derivatives","ETHF0:USTF0",1751894261500,3.2078,2541.3,2541.1,1.28993998]
["bitfinex-derivatives","ETHF0:USTF0",1751894261705,3.2078,2541.3,2541.1,29.34077998]
["bitfinex-derivatives","ETHF0:USTF0",1751894261905,8.19528836,2541.7,2541.1,29.34077998]
["bitfinex-derivatives","ETHF0:USTF0",1751894261906,3.2078,2541.9,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894262313,3.2078,2542.1,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894262511,3.2078,2541.8,2541.2,31.25864]
["bitfinex-derivatives","ETHF0:USTF0",1751894262709,3.2078,2541.8,2541.5,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1751894262908,3.2078,2542.1,2541.2,31.25864]
["bitfinex-derivatives","ETHF0:USTF0",1751894263111,3.2078,2541.8,2541.3,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1751894263314,3.2078,2541.8,2541.4,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1751894263514,3.2078,2541.8,2541.6,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1751894263709,3.2078,2541.8,2541.7,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1751894264110,3.2078,2541.8,2541.7,28.83767]
["bitfinex-derivatives","ETHF0:USTF0",1751894264814,3.2078,2542.4,2541.7,28.05084]
["bitfinex-derivatives","ETHF0:USTF0",1751894265015,3.2078,2542.3,2541.8,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1751894265317,3.2078,2542.0,2541.8,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1751894265513,3.2078,2542.0,2541.9,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1751894266106,0.0419,2542.5,2542.0,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1751894266310,3.2078,2542.3,2541.8,29.40534]
["bitfinex-derivatives","ETHF0:USTF0",1751894267015,0.78657,2542.6,2542.0,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1751894267215,3.2078,2542.1,2541.8,28.05084]
["bitfinex-derivatives","ETHF0:USTF0",1751894267511,3.2078,2542.1,2541.0,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1751894267713,0.78673,2542.1,2541.6,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1751894268016,3.2078,2541.7,2541.6,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1751894268219,3.2078,2541.7,2541.5,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1751894268418,3.2078,2541.7,2541.6,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1751894269016,3.2078,2541.7,2541.6,2.18876]
["bitfinex-derivatives","ETHF0:USTF0",1751894269512,3.2078,2541.7,2541.6,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1751894269816,3.2078,2541.7,2541.6,2.18876]
["bitfinex-derivatives","ETHF0:USTF0",1751894270808,3.2078,2541.7,2541.6,30.2396]
["bitfinex-derivatives","ETHF0:USTF0",1751894271011,5.5690491,2541.7,2541.6,30.2396]
["bitfinex-derivatives","ETHF0:USTF0",1751894271416,1.3169491,2541.7,2541.6,29.45274]
["bitfinex-derivatives","ETHF0:USTF0",1751894271717,4.71798036,2541.7,2541.6,33.4474]
["bitfinex-derivatives","ETHF0:USTF0",1751894271919,1.3169491,2541.7,2541.6,33.4474]
["bitfinex-derivatives","ETHF0:USTF0",1751894272316,4.71798036,2541.7,2541.6,33.4474]
["bitfinex-derivatives","ETHF0:USTF0",1751894272810,4.53321576,2542.2,2541.7,1.96705]
["bitfinex-derivatives","ETHF0:USTF0",1751894273015,0.78669,2542.2,2542.0,3.99451]
["bitfinex-derivatives","ETHF0:USTF0",1751894273215,3.2078,2542.6,2542.0,3.99453]
["bitfinex-derivatives","ETHF0:USTF0",1751894273417,0.7867,2542.2,2542.0,19.58637388]
["bitfinex-derivatives","ETHF0:USTF0",1751894273619,0.7867,2542.2,2542.1,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1751894273815,3.2078,2542.6,2542.0,20.76643388]
["bitfinex-derivatives","ETHF0:USTF0",1751894274018,44.73125,2543.6,2542.0,20.76643388]
["bitfinex-derivatives","ETHF0:USTF0",1751894274019,1.96601,2543.1,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894274319,0.78652,2542.7,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894274716,0.78651,2542.8,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894274921,0.78651,2542.8,2542.6,3.61071042]
["bitfinex-derivatives","ETHF0:USTF0",1751894275115,3.2078,2543.1,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894275414,0.78651,2542.8,2542.4,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1751894275620,0.78651,2542.8,2542.6,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1751894276013,0.78647,2542.9,2542.6,15.59184388]
["bitfinex-derivatives","ETHF0:USTF0",1751894276211,0.78659,2542.5,2542.3,3.99443]
["bitfinex-derivatives","ETHF0:USTF0",1751894276416,0.78659,2542.5,2542.3,18.79964388]
["bitfinex-derivatives","ETHF0:USTF0",1751894276617,0.78659,2542.5,2542.4,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1751894277026,0.78662,2542.4,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894277217,0.78662,2542.4,2542.3,18.79964388]
["bitfinex-derivatives","ETHF0:USTF0",1751894279020,0.78662,2542.4,2542.3,19.58629388]
["bitfinex-derivatives","ETHF0:USTF0",1751894279218,1.96612,2543.0,2542.3,18.79964388]
["bitfinex-derivatives","ETHF0:USTF0",1751894279417,0.78658,2542.6,2542.4,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1751894279720,0.78658,2542.5,2542.4,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1751894279922,0.78658,2542.5,2542.4,16.93864388]
["bitfinex-derivatives","ETHF0:USTF0",1751894280122,1.96612,2543.0,2542.4,17.72523388]
["bitfinex-derivatives","ETHF0:USTF0",1751894280422,0.78658,2542.5,2542.4,15.59184388]
["bitfinex-derivatives","ETHF0:USTF0",1751894280622,1.96632,2542.7,2542.2,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1751894280822,1.96632,2542.7,2542.0,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1751894281016,5.17412,2542.7,2542.2,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1751894281218,1.96639,2542.6,2542.0,16.93864388]
["bitfinex-derivatives","ETHF0:USTF0",1751894281717,0.78669,2542.2,2542.1,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1751894281919,1.96639,2542.6,2542.1,16.37853388]
["bitfinex-derivatives","ETHF0:USTF0",1751894282112,0.78663,2542.4,2542.2,4.4944]
["bitfinex-derivatives","ETHF0:USTF0",1751894282318,0.78665,2542.3,2542.2,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1751894282518,0.78665,2542.3,2542.2,16.87844388]
["bitfinex-derivatives","ETHF0:USTF0",1751894283518,0.78674,2542.0,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894283723,0.78674,2542.0,2541.9,19.58641388]
["bitfinex-derivatives","ETHF0:USTF0",1751894283923,0.78674,2542.0,2541.9,18.79964388]
["bitfinex-derivatives","ETHF0:USTF0",1751894284122,0.78674,2542.0,2541.9,19.58641388]
["bitfinex-derivatives","ETHF0:USTF0",1751894284524,1.96647,2542.5,2541.9,18.79964388]
["bitfinex-derivatives","ETHF0:USTF0",1751894284724,0.78667,2542.3,2541.9,18.79964388]
["bitfinex-derivatives","ETHF0:USTF0",1751894285029,2.79735959,2542.2,2542.1,3.99451]
["bitfinex-derivatives","ETHF0:USTF0",1751894285323,2.79735959,2542.2,2542.1,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1751894285525,2.79735959,2542.2,2542.1,16.37855388]
["bitfinex-derivatives","ETHF0:USTF0",1751894286130,2.79735959,2542.2,2542.1,15.59184388]
["bitfinex-derivatives","ETHF0:USTF0",1751894287019,2.79735959,2542.2,2542.1,16.37855388]
["bitfinex-derivatives","ETHF0:USTF0",1751894287220,2.79735959,2542.2,2542.1,3.19720528]
["bitfinex-derivatives","ETHF0:USTF0",1751894288023,2.01067959,2542.2,2542.1,3.98391528]
["bitfinex-derivatives","ETHF0:USTF0",1751894288223,2.01067959,2542.2,2542.1,7.19171528]
["bitfinex-derivatives","ETHF0:USTF0",1751894288423,6.67406968,2542.2,2542.1,7.19171528]
["bitfinex-derivatives","ETHF0:USTF0",1751894288828,6.67406968,2542.2,2542.1,12.19171528]
["bitfinex-derivatives","ETHF0:USTF0",1751894289024,2.01067959,2542.2,2542.1,12.19171528]
["bitfinex-derivatives","ETHF0:USTF0",1751894289530,2.01067959,2542.2,2542.1,7.19171528]
["bitfinex-derivatives","ETHF0:USTF0",1751894289729,2.01067959,2542.2,2542.1,12.19171528]
["bitfinex-derivatives","ETHF0:USTF0",1751894290131,0.78653,2542.8,2542.3,1.96656]
["bitfinex-derivatives","ETHF0:USTF0",1751894290429,0.78653,2542.8,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894292430,0.78658,2542.5,2542.4,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1751894293426,4.28778072,2542.5,2542.4,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1751894293827,0.7868,2541.8,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894294727,0.7868,2541.8,2541.7,3.99463]
["bitfinex-derivatives","ETHF0:USTF0",1751894295131,0.7868,2541.8,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894295528,0.78679,2541.9,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894295728,0.78679,2541.9,2541.7,3.99463]
["bitfinex-derivatives","ETHF0:USTF0",1751894296322,0.78678,2541.9,2541.7,3.99462]
["bitfinex-derivatives","ETHF0:USTF0",1751894296527,0.78678,2541.9,2541.8,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1751894296729,3.50159264,2542.0,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894296928,3.2078,2542.3,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894296929,3.50159264,2542.3,2541.9,1.96693]
["bitfinex-derivatives","ETHF0:USTF0",1751894297232,6.62964009,2542.8,2542.4,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1751894297233,4.28818264,2542.5,2542.4,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1751894297428,3.50159264,2542.5,2542.2,1.9667]
["bitfinex-derivatives","ETHF0:USTF0",1751894297633,3.50159264,2542.6,2542.5,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1751894297931,3.50159264,2542.8,2542.7,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1751894298332,3.50159264,2542.8,2542.7,3.99432]
["bitfinex-derivatives","ETHF0:USTF0",1751894298524,4.28805264,2542.9,2542.8,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1751894298722,5.17367,2543.3,2542.9,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1751894298723,4.28805264,2543.0,2542.9,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1751894298927,0.78646,2542.9,2542.8,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1751894299429,3.50159264,2543.1,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894299632,0.78667,2542.3,2542.2,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1751894300231,3.25645,2542.8,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894300431,0.78658,2542.6,2542.5,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1751894300631,0.78658,2542.5,2542.4,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1751894301130,0.78658,2542.5,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894301334,0.78658,2542.5,2542.4,3.99442]
["bitfinex-derivatives","ETHF0:USTF0",1751894302124,2.35798348,2542.5,2542.4,3.99442]
["bitfinex-derivatives","ETHF0:USTF0",1751894302735,2.35798348,2542.5,2542.4,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1751894303435,2.35798348,2542.5,2542.3,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1751894303436,0.78665,2542.4,2542.3,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1751894303633,0.78661,2542.5,2542.4,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1751894303932,2.34040783,2542.5,2542.4,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1751894304137,0.78668,2542.3,2542.2,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1751894304430,1.55379783,2542.3,2542.2,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1751894304626,0.78665,2542.3,2542.2,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1751894304826,0.78677,2542.0,2541.9,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1751894305034,2.34056783,2542.0,2541.9,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1751894305235,2.34056783,2542.0,2541.9,2.14664]
["bitfinex-derivatives","ETHF0:USTF0",1751894305435,2.34090501,2542.0,2541.9,2.14664]
["bitfinex-derivatives","ETHF0:USTF0",1751894305836,0.78677,2542.0,2541.9,2.14664]
["bitfinex-derivatives","ETHF0:USTF0",1751894306027,0.78677,2542.0,2541.9,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1751894306232,2.30958817,2542.0,2541.9,2.14667]
["bitfinex-derivatives","ETHF0:USTF0",1751894306433,2.30958817,2542.0,2541.9,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1751894306632,2.30958817,2542.0,2541.9,2.14667]
["bitfinex-derivatives","ETHF0:USTF0",1751894307133,0.78677,2541.9,2541.8,3.99458]
["bitfinex-derivatives","ETHF0:USTF0",1751894307734,0.78677,2542.0,2541.9,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1751894307929,0.78677,2542.0,2541.9,2.14663]
["bitfinex-derivatives","ETHF0:USTF0",1751894307930,2.29384431,2542.0,2541.9,2.14663]
["bitfinex-derivatives","ETHF0:USTF0",1751894308335,1.50710431,2542.0,2541.9,2.14663]
["bitfinex-derivatives","ETHF0:USTF0",1751894308532,1.50710431,2542.0,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894308830,0.78683,2541.8,2541.7,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1751894309036,1.96704,2541.8,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894309237,0.78686,2541.6,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894309843,0.78686,2541.6,2541.5,3.99469]
["bitfinex-derivatives","ETHF0:USTF0",1751894310132,0.7868,2541.9,2541.8,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1751894310333,0.78683,2541.8,2541.7,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1751894310528,2.29433687,2541.8,2541.7,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1751894310730,0.78686,2541.7,2541.6,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1751894310943,0.78693,2541.5,2541.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1751894311139,0.78693,2541.4,2541.3,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1751894311934,0.78692,2541.5,2541.4,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1751894312131,2.29413211,2541.5,2541.4,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1751894312530,0.78692,2541.5,2541.4,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1751894313141,0.78698,2541.3,2541.2,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1751894313339,0.78693,2541.5,2541.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1751894313739,0.78696,2541.4,2541.3,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1751894313940,0.78695,2541.4,2541.3,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1751894314346,0.78679,2541.9,2541.8,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1751894314642,3.50159264,2542.5,2542.4,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1751894314643,0.7866,2542.5,2542.4,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1751894314833,3.50159264,2542.6,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894315035,1.47344876,2542.5,2541.9,1.96693]
["bitfinex-derivatives","ETHF0:USTF0",1751894315235,0.78671,2542.2,2542.1,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1751894315438,0.78671,2542.2,2542.1,2.55010995]
["bitfinex-derivatives","ETHF0:USTF0",1751894315637,0.78671,2542.2,2542.1,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1751894315837,1.3363,2542.4,2542.0,3.73025995]
["bitfinex-derivatives","ETHF0:USTF0",1751894316044,0.78664,2542.4,2542.3,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1751894316839,0.78658,2542.6,2542.5,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1751894317039,0.78651,2542.8,2542.7,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1751894317246,0.78655,2542.7,2542.6,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1751894317646,1.3256,2542.9,2542.5,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1751894317647,0.78655,2542.6,2542.5,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1751894318046,0.78655,2542.7,2542.6,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1751894318248,0.78655,2542.7,2542.6,2.54963278]
["bitfinex-derivatives","ETHF0:USTF0",1751894318750,0.78655,2542.7,2542.6,1.76308278]
["bitfinex-derivatives","ETHF0:USTF0",1751894319647,0.78652,2542.8,2542.6,1.76308278]
["bitfinex-derivatives","ETHF0:USTF0",1751894319948,0.78652,2542.8,2542.6,2.54961278]
["bitfinex-derivatives","ETHF0:USTF0",1751894320250,0.78652,2542.7,2542.6,2.54961278]
["bitfinex-derivatives","ETHF0:USTF0",1751894320453,0.78652,2542.7,2542.6,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1751894320647,0.78655,2542.7,2542.4,2.3512266]
["bitfinex-derivatives","ETHF0:USTF0",1751894320847,0.78658,2542.6,2542.5,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1751894321048,3.29178,2542.9,2542.6,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1751894321049,0.78654,2542.7,2542.6,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1751894321451,0.78651,2542.8,2542.7,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1751894321649,0.78653,2542.7,2542.6,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1751894322147,0.78658,2542.5,2542.4,2.3512266]
["bitfinex-derivatives","ETHF0:USTF0",1751894322751,0.78658,2542.6,2542.5,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1751894323349,0.78659,2542.5,2542.4,3.1378166]
["bitfinex-derivatives","ETHF0:USTF0",1751894323755,0.78659,2542.5,2542.4,3.1378466]
["bitfinex-derivatives","ETHF0:USTF0",1751894323949,0.78659,2542.5,2542.4,2.3512266]
["bitfinex-derivatives","ETHF0:USTF0",1751894324144,0.78659,2542.5,2542.4,3.1378466]
["bitfinex-derivatives","ETHF0:USTF0",1751894324351,0.78659,2542.5,2542.4,2.3512266]
["bitfinex-derivatives","ETHF0:USTF0",1751894324953,0.78659,2542.5,2542.4,3.1378466]
["bitfinex-derivatives","ETHF0:USTF0",1751894325655,1.96602,2543.1,2542.4,5.17435]
["bitfinex-derivatives","ETHF0:USTF0",1751894325853,0.78649,2542.8,2542.7,1.76273945]
["bitfinex-derivatives","ETHF0:USTF0",1751894326651,0.78649,2542.8,2542.7,2.54925945]
["bitfinex-derivatives","ETHF0:USTF0",1751894326851,0.78647,2542.9,2542.8,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1751894327047,0.78647,2542.9,2542.8,2.54916836]
["bitfinex-derivatives","ETHF0:USTF0",1751894327454,0.78647,2542.9,2542.8,1.76270836]
["bitfinex-derivatives","ETHF0:USTF0",1751894327653,0.78646,2542.9,2542.8,2.54919836]
["bitfinex-derivatives","ETHF0:USTF0",1751894328156,0.78646,2543.0,2542.9,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1751894328358,0.78642,2543.1,2543.0,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1751894328657,0.78643,2543.0,2542.9,2.54913836]
["bitfinex-derivatives","ETHF0:USTF0",1751894329453,0.78642,2543.1,2543.0,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1751894329654,0.78631,2543.4,2543.3,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1751894329855,1.3915,2543.9,2543.3,1.76270836]
["bitfinex-derivatives","ETHF0:USTF0",1751894330160,0.78631,2543.4,2543.3,2.54902836]
["bitfinex-derivatives","ETHF0:USTF0",1751894330358,0.78631,2543.4,2543.3,1.76270836]
["bitfinex-derivatives","ETHF0:USTF0",1751894330853,0.78634,2543.3,2543.2,1.76270836]
["bitfinex-derivatives","ETHF0:USTF0",1751894331052,0.7864,2543.1,2543.0,1.76270836]
["bitfinex-derivatives","ETHF0:USTF0",1751894332858,0.78646,2542.9,2542.8,1.76270836]
["bitfinex-derivatives","ETHF0:USTF0",1751894333061,0.78649,2542.8,2542.7,3.13682927]
["bitfinex-derivatives","ETHF0:USTF0",1751894333460,0.78649,2542.8,2542.7,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1751894333658,1.96603,2543.1,2542.6,2.35031927]
["bitfinex-derivatives","ETHF0:USTF0",1751894333867,0.78649,2542.8,2542.7,3.13681927]
["bitfinex-derivatives","ETHF0:USTF0",1751894334069,0.78648,2542.9,2542.8,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1751894334267,1.9659,2543.3,2542.8,1.7609632]
["bitfinex-derivatives","ETHF0:USTF0",1751894334468,0.78641,2543.1,2542.8,1.7609632]
["bitfinex-derivatives","ETHF0:USTF0",1751894334662,3.2078,2543.4,2543.1,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1751894334867,0.78639,2543.2,2543.1,2.5473432]
["bitfinex-derivatives","ETHF0:USTF0",1751894335264,1.3982,2543.6,2543.0,2.35031927]
["bitfinex-derivatives","ETHF0:USTF0",1751894335464,0.78633,2543.4,2543.3,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1751894335669,0.78633,2543.4,2543.3,1.76024274]
["bitfinex-derivatives","ETHF0:USTF0",1751894335968,0.78634,2543.3,2543.2,3.13668927]
["bitfinex-derivatives","ETHF0:USTF0",1751894336362,0.78634,2543.3,2543.2,2.35031927]
["bitfinex-derivatives","ETHF0:USTF0",1751894336964,0.78634,2543.3,2543.2,3.13668927]
["bitfinex-derivatives","ETHF0:USTF0",1751894337268,3.2078,2543.7,2543.1,2.35031927]
["bitfinex-derivatives","ETHF0:USTF0",1751894337269,0.78637,2543.2,2543.1,2.35031927]
["bitfinex-derivatives","ETHF0:USTF0",1751894337464,0.7864,2543.1,2543.0,2.35031927]
["bitfinex-derivatives","ETHF0:USTF0",1751894337870,0.7864,2543.1,2543.0,1.75952167]
["bitfinex-derivatives","ETHF0:USTF0",1751894341674,0.7864,2543.1,2543.0,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1751894341871,0.7864,2543.1,2543.0,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1751894342370,0.7864,2543.1,2543.0,3.73581927]
["bitfinex-derivatives","ETHF0:USTF0",1751894343164,0.7864,2543.1,2543.0,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1751894343368,0.78643,2543.0,2542.9,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1751894343568,0.78642,2543.1,2543.0,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1751894343771,0.78639,2543.2,2543.0,2.34906713]
["bitfinex-derivatives","ETHF0:USTF0",1751894343971,0.78639,2543.2,2543.1,2.54818355]
["bitfinex-derivatives","ETHF0:USTF0",1751894344172,0.78639,2543.2,2543.1,1.76178355]
["bitfinex-derivatives","ETHF0:USTF0",1751894344372,0.78637,2543.2,2543.1,2.34906713]
["bitfinex-derivatives","ETHF0:USTF0",1751894344873,0.78637,2543.2,2543.1,3.13546713]
["bitfinex-derivatives","ETHF0:USTF0",1751894345574,0.78636,2543.3,2543.2,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1751894345771,3.2078,2543.7,2543.2,2.34906713]
["bitfinex-derivatives","ETHF0:USTF0",1751894345971,0.78634,2543.3,2543.2,5.6882799]
["bitfinex-derivatives","ETHF0:USTF0",1751894346172,0.78633,2543.4,2543.3,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1751894346370,0.78633,2543.4,2543.3,4.3131699]
["bitfinex-derivatives","ETHF0:USTF0",1751894346574,0.78633,2543.4,2543.3,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1751894346774,0.78634,2543.3,2543.2,5.6882899]
["bitfinex-derivatives","ETHF0:USTF0",1751894346974,0.78634,2543.3,2543.2,4.9019399]
["bitfinex-derivatives","ETHF0:USTF0",1751894347174,0.78634,2543.3,2543.2,5.6883099]
["bitfinex-derivatives","ETHF0:USTF0",1751894347570,3.2078,2543.7,2543.2,4.9019399]
["bitfinex-derivatives","ETHF0:USTF0",1751894347774,3.2078,2543.7,2543.4,2.35233695]
["bitfinex-derivatives","ETHF0:USTF0",1751894347970,3.99401,2543.7,2543.6,1.76424431]
["bitfinex-derivatives","ETHF0:USTF0",1751894348170,0.78624,2543.6,2543.5,1.76424431]
["bitfinex-derivatives","ETHF0:USTF0",1751894348473,2.12734,2543.6,2543.5,1.76424431]
["bitfinex-derivatives","ETHF0:USTF0",1751894348672,7.12734,2543.6,2543.5,1.76424431]
["bitfinex-derivatives","ETHF0:USTF0",1751894348870,0.78628,2543.5,2543.4,1.76424431]
["bitfinex-derivatives","ETHF0:USTF0",1751894349070,2.12738,2543.5,2543.4,1.76424431]
["bitfinex-derivatives","ETHF0:USTF0",1751894349267,2.12738,2543.5,2543.4,1.7646085]
["bitfinex-derivatives","ETHF0:USTF0",1751894349866,0.78631,2543.4,2543.3,1.7646085]
["bitfinex-derivatives","ETHF0:USTF0",1751894350070,3.99411,2543.4,2543.3,1.7646085]
["bitfinex-derivatives","ETHF0:USTF0",1751894350265,3.2078,2543.4,2543.1,1.7646085]
["bitfinex-derivatives","ETHF0:USTF0",1751894350469,0.78637,2543.2,2543.1,1.7646085]
["bitfinex-derivatives","ETHF0:USTF0",1751894350970,0.7864,2543.1,2543.0,1.7646085]
["bitfinex-derivatives","ETHF0:USTF0",1751894351170,0.78652,2542.7,2542.6,2.35281134]
["bitfinex-derivatives","ETHF0:USTF0",1751894351872,5.17385,2543.1,2542.6,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1751894352067,1.3409,2543.5,2542.8,2.3534673]
["bitfinex-derivatives","ETHF0:USTF0",1751894352269,3.2078,2543.1,2541.9,1.60417333]
["bitfinex-derivatives","ETHF0:USTF0",1751894352477,1.96701,2541.8,2540.6,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1751894352670,3.2078,2541.0,2540.8,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1751894352871,1.61894815,2540.9,2540.8,5.40151]
["bitfinex-derivatives","ETHF0:USTF0",1751894353072,1.61894815,2540.9,2540.8,8.07665165]
["bitfinex-derivatives","ETHF0:USTF0",1751894353272,1.61894815,2540.9,2540.8,13.07665165]
["bitfinex-derivatives","ETHF0:USTF0",1751894353469,3.2078,2541.1,2540.9,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1751894353767,3.2078,2541.7,2541.3,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1751894353967,3.2078,2541.7,2541.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1751894354174,3.2078,2541.7,2541.4,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1751894354473,3.2078,2541.7,2541.4,2.21824054]
["bitfinex-derivatives","ETHF0:USTF0",1751894354672,3.2078,2541.7,2541.6,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1751894354868,3.2078,2542.0,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894355069,3.2078,2542.0,2541.8,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1751894355574,3.2078,2542.0,2541.8,0.87902054]
["bitfinex-derivatives","ETHF0:USTF0",1751894355874,0.78673,2542.1,2541.8,0.87902054]
["bitfinex-derivatives","ETHF0:USTF0",1751894355875,0.78671,2542.1,2541.9,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1751894356175,0.78671,2542.1,2541.8,0.87902054]
["bitfinex-derivatives","ETHF0:USTF0",1751894356678,0.7867,2542.2,2541.8,0.87902054]
["bitfinex-derivatives","ETHF0:USTF0",1751894356877,0.78668,2542.2,2541.9,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1751894357376,0.78671,2542.1,2542.0,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1751894357771,0.78671,2542.1,2542.0,0.78213054]
["bitfinex-derivatives","ETHF0:USTF0",1751894357972,0.7867,2542.2,2542.0,0.78213054]
["bitfinex-derivatives","ETHF0:USTF0",1751894358777,0.7867,2542.2,2542.0,1.56887054]
["bitfinex-derivatives","ETHF0:USTF0",1751894359077,3.99446,2542.3,2542.0,1.56887054]
["bitfinex-derivatives","ETHF0:USTF0",1751894359275,0.78668,2542.2,2542.0,0.78213054]
["bitfinex-derivatives","ETHF0:USTF0",1751894359571,3.99446,2542.3,2542.0,1.56887054]
["bitfinex-derivatives","ETHF0:USTF0",1751894359777,3.99445,2542.3,2542.0,1.56885054]
["bitfinex-derivatives","ETHF0:USTF0",1751894359972,3.2078,2542.3,2542.1,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1751894360173,0.78661,2542.5,2542.2,1.47596]
["bitfinex-derivatives","ETHF0:USTF0",1751894360478,3.2078,2542.6,2542.2,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1751894360678,0.78665,2542.3,2542.2,0.78153054]
["bitfinex-derivatives","ETHF0:USTF0",1751894361075,0.78664,2542.4,2542.2,1.56821054]
["bitfinex-derivatives","ETHF0:USTF0",1751894361468,0.78665,2542.3,2542.2,0.78153054]
["bitfinex-derivatives","ETHF0:USTF0",1751894361869,0.78665,2542.3,2542.2,1.56821054]
["bitfinex-derivatives","ETHF0:USTF0",1751894362481,0.78665,2542.3,2542.2,0.78153054]
["bitfinex-derivatives","ETHF0:USTF0",1751894364076,0.78671,2542.1,2542.0,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1751894364272,0.78671,2542.1,2542.0,0.78213054]
["bitfinex-derivatives","ETHF0:USTF0",1751894364679,1.96671,2542.2,2541.5,1.48278]
["bitfinex-derivatives","ETHF0:USTF0",1751894364879,0.78686,2541.6,2541.5,1.57501054]
["bitfinex-derivatives","ETHF0:USTF0",1751894365278,0.78686,2541.6,2541.5,0.78813054]
["bitfinex-derivatives","ETHF0:USTF0",1751894367572,0.78686,2541.6,2541.5,1.57502054]
["bitfinex-derivatives","ETHF0:USTF0",1751894368279,0.78685,2541.7,2541.6,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1751894368485,0.7868,2541.8,2541.7,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1751894368673,3.2078,2542.0,2541.6,1.39363054]
["bitfinex-derivatives","ETHF0:USTF0",1751894368873,3.2078,2542.3,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894369081,0.78679,2541.9,2541.8,2.08819]
["bitfinex-derivatives","ETHF0:USTF0",1751894369276,0.78676,2542.0,2541.9,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1751894369783,0.78676,2542.0,2541.9,0.09223054]
["bitfinex-derivatives","ETHF0:USTF0",1751894370885,0.78676,2542.0,2541.9,0.87900054]
["bitfinex-derivatives","ETHF0:USTF0",1751894371384,0.78676,2542.0,2541.9,0.09223054]
["bitfinex-derivatives","ETHF0:USTF0",1751894372886,0.78669,2542.2,2542.1,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1751894373080,0.78673,2542.1,2542.0,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1751894373483,3.99448,2542.3,2542.2,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1751894373682,0.78668,2542.2,2542.1,2.12629]
["bitfinex-derivatives","ETHF0:USTF0",1751894374082,0.78668,2542.2,2542.1,2.21852054]
["bitfinex-derivatives","ETHF0:USTF0",1751894374484,0.78668,2542.2,2542.1,1.43183054]
["bitfinex-derivatives","ETHF0:USTF0",1751894374686,0.78668,2542.2,2542.1,2.21854054]
["bitfinex-derivatives","ETHF0:USTF0",1751894374987,0.78668,2542.2,2542.1,1.43183054]
["bitfinex-derivatives","ETHF0:USTF0",1751894375184,0.78674,2542.0,2541.9,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1751894375389,0.78686,2541.6,2541.4,5.38441]
["bitfinex-derivatives","ETHF0:USTF0",1751894375588,0.78686,2541.6,2541.5,0.78813054]
["bitfinex-derivatives","ETHF0:USTF0",1751894376286,0.78699,2541.2,2541.1,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1751894376486,0.78699,2541.2,2541.1,0.09223054]
["bitfinex-derivatives","ETHF0:USTF0",1751894376684,0.78699,2541.2,2541.1,0.87925054]
["bitfinex-derivatives","ETHF0:USTF0",1751894378286,4.5622,2541.7,2541.1,0.09223054]
["bitfinex-derivatives","ETHF0:USTF0",1751894378590,0.78699,2541.2,2541.1,0.87923054]
["bitfinex-derivatives","ETHF0:USTF0",1751894378990,0.78699,2541.2,2541.1,0.09223054]
["bitfinex-derivatives","ETHF0:USTF0",1751894379591,2.68223049,2541.2,2541.1,0.09223054]
["bitfinex-derivatives","ETHF0:USTF0",1751894380592,1.89524049,2541.2,2541.1,0.87925054]
["bitfinex-derivatives","ETHF0:USTF0",1751894380993,2.68223049,2541.2,2541.1,0.09223054]
["bitfinex-derivatives","ETHF0:USTF0",1751894381393,2.68223049,2541.2,2541.1,0.87925054]
["bitfinex-derivatives","ETHF0:USTF0",1751894381892,1.96718,2541.6,2541.2,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1751894382092,0.78699,2541.3,2541.2,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1751894382294,0.78699,2541.3,2541.2,0.87920054]
["bitfinex-derivatives","ETHF0:USTF0",1751894382790,0.7869,2541.6,2541.5,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1751894382991,2.65634089,2541.6,2541.5,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1751894383191,2.65634089,2541.6,2541.5,0.87910054]
["bitfinex-derivatives","ETHF0:USTF0",1751894383386,2.65634089,2541.6,2541.5,0.09223054]
["bitfinex-derivatives","ETHF0:USTF0",1751894384285,4.07124089,2541.6,2541.5,0.09223054]
["bitfinex-derivatives","ETHF0:USTF0",1751894384687,0.78702,2541.2,2541.1,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1751894384993,0.78702,2541.2,2541.1,0.87923054]
["bitfinex-derivatives","ETHF0:USTF0",1751894385195,0.78702,2541.2,2541.1,0.09223054]
["bitfinex-derivatives","ETHF0:USTF0",1751894386496,2.64412841,2541.2,2541.1,0.09223054]
["bitfinex-derivatives","ETHF0:USTF0",1751894386898,0.78708,2540.9,2540.8,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1751894387188,1.96769,2541.0,2540.5,2.09538]
["bitfinex-derivatives","ETHF0:USTF0",1751894387389,1.96756,2541.1,2540.5,1.40043054]
["bitfinex-derivatives","ETHF0:USTF0",1751894387390,0.78717,2540.6,2540.5,1.40043054]
["bitfinex-derivatives","ETHF0:USTF0",1751894387588,0.78717,2540.6,2540.1,3.35172]
["bitfinex-derivatives","ETHF0:USTF0",1751894387589,0.78728,2540.3,2540.2,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1751894387790,1.3704,2540.5,2540.0,0.23423054]
["bitfinex-derivatives","ETHF0:USTF0",1751894387988,3.2078,2540.8,2540.3,1.96815]
["bitfinex-derivatives","ETHF0:USTF0",1751894388191,1.85048614,2540.7,2540.2,1.96825]
["bitfinex-derivatives","ETHF0:USTF0",1751894388391,0.78715,2540.7,2540.6,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1751894388698,0.78725,2540.4,2540.2,0.87950054]
["bitfinex-derivatives","ETHF0:USTF0",1751894388900,1.3704,2540.6,2540.2,0.09223054]
["bitfinex-derivatives","ETHF0:USTF0",1751894389092,0.7872,2540.5,2540.4,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1751894389291,1.3704,2540.6,2540.2,0.09223054]
["bitfinex-derivatives","ETHF0:USTF0",1751894389292,0.78726,2540.4,2540.2,0.09223054]
["bitfinex-derivatives","ETHF0:USTF0",1751894389494,3.2078,2540.6,2540.5,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1751894389695,5.04722509,2540.6,2540.5,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1751894389900,1.83942509,2540.6,2540.5,0.87943054]
["bitfinex-derivatives","ETHF0:USTF0",1751894390095,0.78709,2540.9,2540.8,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1751894390299,1.84297114,2540.9,2540.8,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1751894390693,3.2078,2541.0,2540.9,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1751894390898,5.05068921,2541.0,2540.9,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1751894391098,3.2078,2541.0,2540.9,0.87931054]
["bitfinex-derivatives","ETHF0:USTF0",1751894391298,3.99485,2541.0,2540.9,0.87931054]
["bitfinex-derivatives","ETHF0:USTF0",1751894391499,5.05088391,2541.0,2540.7,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1751894391701,3.2078,2541.0,2540.8,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1751894391902,3.2078,2541.0,2540.9,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1751894392198,5.04507013,2541.0,2540.8,0.09223054]
["bitfinex-derivatives","ETHF0:USTF0",1751894392399,5.04507013,2541.0,2540.8,0.87932054]
["bitfinex-derivatives","ETHF0:USTF0",1751894392400,1.83712393,2540.9,2540.8,0.87932054]
["bitfinex-derivatives","ETHF0:USTF0",1751894393106,1.83712393,2540.9,2540.6,5.2735]
["bitfinex-derivatives","ETHF0:USTF0",1751894393403,0.78714,2540.7,2540.6,1.55298054]
["bitfinex-derivatives","ETHF0:USTF0",1751894395099,0.78712,2540.8,2540.7,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1751894395404,2.6129219,2540.8,2540.7,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1751894395604,1.8258019,2540.8,2540.7,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1751894396402,0.78709,2540.9,2540.8,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1751894396700,3.2078,2538.9,2538.6,3.030061]
["bitfinex-derivatives","ETHF0:USTF0",1751894396903,3.2078,2538.9,2537.5,14.94413206]
["bitfinex-derivatives","ETHF0:USTF0",1751894396904,0.3081,2538.8,2537.5,14.94413206]
["bitfinex-derivatives","ETHF0:USTF0",1751894397103,3.2078,2538.1,2537.6,4.5327]
["bitfinex-derivatives","ETHF0:USTF0",1751894397304,3.2078,2538.4,2538.3,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1751894397603,1.83264348,2538.4,2538.3,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1751894397901,3.49999405,2539.3,2538.3,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1751894397902,3.49999405,2539.6,2538.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894398101,3.2078,2539.7,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894398296,0.78742,2539.9,2539.2,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1751894398501,3.2078,2540.3,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894398695,3.49999405,2540.0,2539.8,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1751894398898,3.49999405,2540.4,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894399098,0.78724,2540.4,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894399305,0.78727,2540.3,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894399700,0.78724,2540.4,2539.9,3.99517]
["bitfinex-derivatives","ETHF0:USTF0",1751894399900,0.78727,2540.3,2539.9,3.99517]
["bitfinex-derivatives","ETHF0:USTF0",1751894400107,3.2078,2540.6,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894400301,3.2078,2540.9,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894400501,0.78714,2540.7,2540.4,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1751894400706,0.78713,2540.8,2540.4,1.44633]
["bitfinex-derivatives","ETHF0:USTF0",1751894400903,3.2078,2540.9,2540.5,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1751894401101,3.2078,2540.9,2540.7,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1751894401301,3.2078,2540.9,2540.8,2.09571]
["bitfinex-derivatives","ETHF0:USTF0",1751894401702,3.49999405,2541.5,2540.8,9.5164]
["bitfinex-derivatives","ETHF0:USTF0",1751894401901,3.2078,2541.9,2541.3,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1751894402109,6.70779405,2541.9,2541.4,2.7012]
["bitfinex-derivatives","ETHF0:USTF0",1751894402299,3.2078,2541.9,2541.5,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1751894402500,3.2078,2541.9,2541.6,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1751894402810,3.2078,2542.4,2542.1,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1751894403007,3.2078,2542.4,2542.2,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1751894403401,0.78665,2542.3,2542.2,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1751894403603,3.2078,2542.4,2542.2,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1751894403911,1.9661,2543.0,2542.2,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1751894403912,0.7866,2542.5,2542.2,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1751894404210,0.78662,2542.4,2542.2,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1751894404403,0.78663,2542.4,2542.2,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1751894404605,3.48442389,2542.6,2542.2,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1751894404801,3.2078,2542.7,2542.2,2.15867]
["bitfinex-derivatives","ETHF0:USTF0",1751894405006,3.99435,2542.7,2542.3,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1751894405211,0.78656,2542.6,2542.4,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1751894405606,3.48442389,2543.2,2542.4,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1751894405607,3.2078,2543.0,2542.5,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1751894405905,0.78649,2542.9,2542.6,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1751894406107,3.99426,2543.0,2542.6,2.16013]
["bitfinex-derivatives","ETHF0:USTF0",1751894406409,3.2078,2543.0,2542.8,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1751894406614,3.2078,2543.8,2542.7,4.5814]
["bitfinex-derivatives","ETHF0:USTF0",1751894406801,3.2078,2543.8,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894407004,0.78626,2543.6,2543.1,2.6865]
["bitfinex-derivatives","ETHF0:USTF0",1751894407204,3.2078,2543.5,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894407406,0.78646,2542.9,2542.8,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1751894407805,0.78636,2543.3,2543.0,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1751894408009,3.9941,2543.5,2543.2,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1751894408311,3.2078,2544.1,2543.4,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1751894408609,3.2078,2544.1,2543.5,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1751894408810,0.78625,2543.6,2543.5,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1751894409213,3.2078,2544.1,2543.5,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1751894409403,3.2078,2544.1,2543.5,2.82416]
["bitfinex-derivatives","ETHF0:USTF0",1751894409607,0.78625,2543.6,2543.5,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1751894410202,39.31576,2543.4,2540.7,8.20407731]
["bitfinex-derivatives","ETHF0:USTF0",1751894410407,0.78733,2540.1,2540.0,2.62208199]
["bitfinex-derivatives","ETHF0:USTF0",1751894410603,0.78733,2540.1,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894410604,0.78751,2539.5,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894410811,3.2078,2540.0,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894411014,0.78742,2539.8,2539.7,5.8993]
["bitfinex-derivatives","ETHF0:USTF0",1751894411207,2.36278184,2539.8,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894411411,2.36278184,2539.7,2539.3,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1751894411711,0.78755,2539.4,2539.3,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1751894411915,3.15033184,2539.4,2539.3,18.87496693]
["bitfinex-derivatives","ETHF0:USTF0",1751894412112,3.15033184,2539.4,2539.3,24.77426693]
["bitfinex-derivatives","ETHF0:USTF0",1751894412409,5.57058184,2539.4,2538.8,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1751894412709,0.78767,2539.0,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894412904,3.15110688,2539.0,2538.8,21.50276693]
["bitfinex-derivatives","ETHF0:USTF0",1751894413111,6.69222389,2540.0,2539.3,5.8993]
["bitfinex-derivatives","ETHF0:USTF0",1751894413313,0.78754,2539.5,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894413509,0.78747,2539.7,2539.6,5.8993]
["bitfinex-derivatives","ETHF0:USTF0",1751894413916,6.69222389,2540.0,2539.3,14.33030005]
["bitfinex-derivatives","ETHF0:USTF0",1751894413917,6.69222389,2540.0,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894414212,0.78747,2539.7,2539.6,5.8993]
["bitfinex-derivatives","ETHF0:USTF0",1751894414409,0.78747,2539.7,2539.3,14.33030005]
["bitfinex-derivatives","ETHF0:USTF0",1751894414609,3.2078,2540.0,2539.6,5.8993]
["bitfinex-derivatives","ETHF0:USTF0",1751894414810,0.78741,2539.9,2539.6,5.8993]
["bitfinex-derivatives","ETHF0:USTF0",1751894415010,0.78742,2539.8,2539.6,5.8993]
["bitfinex-derivatives","ETHF0:USTF0",1751894415612,3.2078,2540.0,2539.6,5.8993]
["bitfinex-derivatives","ETHF0:USTF0",1751894415812,0.78735,2540.1,2539.8,5.8993]
["bitfinex-derivatives","ETHF0:USTF0",1751894416011,0.78735,2540.1,2540.0,3.74911]
["bitfinex-derivatives","ETHF0:USTF0",1751894416208,3.2078,2539.2,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894416412,3.99582,2537.9,2537.8,3.74911]
["bitfinex-derivatives","ETHF0:USTF0",1751894416708,3.99583,2537.9,2537.8,14.33030005]
["bitfinex-derivatives","ETHF0:USTF0",1751894416911,3.99583,2537.9,2537.8,18.07941005]
["bitfinex-derivatives","ETHF0:USTF0",1751894417110,0.7881,2537.6,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894417414,0.78806,2537.8,2537.7,3.74911]
["bitfinex-derivatives","ETHF0:USTF0",1751894417718,0.7881,2537.6,2537.5,14.33030005]
["bitfinex-derivatives","ETHF0:USTF0",1751894417913,3.2078,2537.9,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894418212,3.2078,2537.9,2536.7,5.17873]
["bitfinex-derivatives","ETHF0:USTF0",1751894418411,0.78806,2537.8,2537.6,3.74911]
["bitfinex-derivatives","ETHF0:USTF0",1751894418611,0.78804,2537.8,2537.7,3.74911]
["bitfinex-derivatives","ETHF0:USTF0",1751894419010,3.2078,2537.9,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894419211,1.96974,2538.3,2537.0,14.33030005]
["bitfinex-derivatives","ETHF0:USTF0",1751894419212,3.2078,2537.6,2537.0,14.33030005]
["bitfinex-derivatives","ETHF0:USTF0",1751894419419,3.2078,2537.6,2537.4,2.89877]
["bitfinex-derivatives","ETHF0:USTF0",1751894419620,3.45403426,2538.1,2537.5,3.68688]
["bitfinex-derivatives","ETHF0:USTF0",1751894419621,3.2078,2538.0,2537.5,3.68688]
["bitfinex-derivatives","ETHF0:USTF0",1751894419918,0.78804,2537.8,2537.7,2.89877]
["bitfinex-derivatives","ETHF0:USTF0",1751894420115,0.78809,2537.7,2537.6,2.89877]
["bitfinex-derivatives","ETHF0:USTF0",1751894420514,0.78809,2537.7,2537.2,3.99601]
["bitfinex-derivatives","ETHF0:USTF0",1751894420715,3.99589,2537.7,2537.5,2.89877]
["bitfinex-derivatives","ETHF0:USTF0",1751894421214,8.2078,2537.7,2536.3,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1751894421419,3.2078,2537.0,2536.8,2.89877]
["bitfinex-derivatives","ETHF0:USTF0",1751894421620,3.45403426,2537.2,2536.9,2.89877]
["bitfinex-derivatives","ETHF0:USTF0",1751894421812,3.2078,2537.4,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894422010,0.78824,2537.2,2537.0,2.89877]
["bitfinex-derivatives","ETHF0:USTF0",1751894422221,3.2078,2537.1,2536.9,2.89877]
["bitfinex-derivatives","ETHF0:USTF0",1751894422415,3.2078,2537.1,2536.8,2.89877]
["bitfinex-derivatives","ETHF0:USTF0",1751894422617,3.2078,2537.1,2537.0,3.68706]
["bitfinex-derivatives","ETHF0:USTF0",1751894423017,3.2078,2537.1,2537.0,18.01736005]
["bitfinex-derivatives","ETHF0:USTF0",1751894423211,3.45403426,2537.3,2537.2,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1751894423413,3.45403426,2537.4,2537.3,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1751894423612,3.42314892,2537.6,2537.3,2.89877]
["bitfinex-derivatives","ETHF0:USTF0",1751894423818,3.2078,2537.8,2537.7,2.89877]
["bitfinex-derivatives","ETHF0:USTF0",1751894424017,3.2078,2537.8,2537.6,3.68687]
["bitfinex-derivatives","ETHF0:USTF0",1751894424314,3.2078,2537.8,2537.7,3.68684]
["bitfinex-derivatives","ETHF0:USTF0",1751894424713,6.62879737,2537.8,2537.7,18.01714005]
["bitfinex-derivatives","ETHF0:USTF0",1751894424914,3.2078,2537.8,2537.7,18.01714005]
["bitfinex-derivatives","ETHF0:USTF0",1751894425117,3.42099737,2538.1,2538.0,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1751894425321,2.36485681,2538.1,2538.0,3.68675]
["bitfinex-derivatives","ETHF0:USTF0",1751894425523,2.36485681,2538.1,2538.0,18.01705005]
["bitfinex-derivatives","ETHF0:USTF0",1751894425924,5.78490977,2538.1,2538.0,18.01705005]
["bitfinex-derivatives","ETHF0:USTF0",1751894426222,2.36485681,2538.1,2538.0,18.01705005]
["bitfinex-derivatives","ETHF0:USTF0",1751894427226,19.13395787,2541.0,2540.7,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1751894427418,3.2078,2542.4,2541.0,1.96757]
["bitfinex-derivatives","ETHF0:USTF0",1751894427724,3.2078,2541.5,2541.1,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1751894427922,3.2078,2541.5,2541.2,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1751894428123,12.93272103,2541.5,2540.1,5.17612]
["bitfinex-derivatives","ETHF0:USTF0",1751894428323,3.2078,2541.1,2540.1,5.17612]
["bitfinex-derivatives","ETHF0:USTF0",1751894428526,3.2078,2541.1,2540.3,1.96817]
["bitfinex-derivatives","ETHF0:USTF0",1751894428822,3.2078,2540.8,2540.7,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1751894429022,3.2078,2540.8,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894429325,3.2078,2540.8,2540.7,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1751894429918,3.2078,2540.8,2540.0,1.96839]
["bitfinex-derivatives","ETHF0:USTF0",1751894430123,3.2078,2540.8,2540.1,3.88364269]
["bitfinex-derivatives","ETHF0:USTF0",1751894430325,3.2078,2540.8,2540.7,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1751894430829,3.2078,2540.8,2540.7,2.70226132]
["bitfinex-derivatives","ETHF0:USTF0",1751894431826,12.93272103,2540.8,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894432128,3.2078,2540.5,2540.4,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1751894432324,3.2078,2540.5,2540.4,2.7023209]
["bitfinex-derivatives","ETHF0:USTF0",1751894432922,3.2078,2540.8,2540.7,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1751894433127,3.2078,2540.8,2540.7,2.7022509]
["bitfinex-derivatives","ETHF0:USTF0",1751894433631,3.2078,2541.5,2541.3,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1751894433929,3.2078,2541.4,2541.2,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1751894434125,3.2078,2541.4,2540.7,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1751894434126,3.2078,2541.4,2541.1,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1751894434326,3.2078,2541.4,2541.3,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1751894434327,12.93272103,2541.4,2541.3,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1751894434630,3.2078,2541.8,2541.0,1.96762]
["bitfinex-derivatives","ETHF0:USTF0",1751894434932,9.72492103,2541.8,2541.7,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1751894435528,9.72492103,2541.8,2541.7,3.0248793]
["bitfinex-derivatives","ETHF0:USTF0",1751894435728,3.2078,2542.0,2541.9,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1751894435928,3.2078,2542.0,2541.9,3.0248193]
["bitfinex-derivatives","ETHF0:USTF0",1751894436724,3.2078,2542.5,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894437032,3.2078,2542.5,2542.0,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1751894437233,12.93272103,2542.5,2542.1,2.29123827]
["bitfinex-derivatives","ETHF0:USTF0",1751894437434,9.72492103,2542.5,2542.4,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1751894437633,9.72492103,2542.5,2542.4,0.49138675]
["bitfinex-derivatives","ETHF0:USTF0",1751894438135,0.78654,2542.7,2542.4,2.28928744]
["bitfinex-derivatives","ETHF0:USTF0",1751894438336,5.17381,2543.1,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894438337,0.78651,2542.8,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894438632,9.72492103,2543.1,2542.7,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1751894438831,0.78648,2542.9,2542.7,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1751894439136,9.72492103,2543.1,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894439532,0.78651,2542.8,2542.6,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1751894439732,1.96608,2543.0,2542.5,3.99439]
["bitfinex-derivatives","ETHF0:USTF0",1751894439932,0.78654,2542.7,2542.6,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1751894440134,9.72492103,2543.1,2542.6,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1751894440336,9.72492103,2543.1,2542.7,2.29584388]
["bitfinex-derivatives","ETHF0:USTF0",1751894440636,9.72492103,2543.1,2543.0,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1751894440934,3.2078,2543.7,2543.0,2.29584388]
["bitfinex-derivatives","ETHF0:USTF0",1751894441141,14.89830103,2543.7,2543.1,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1751894441331,12.93272103,2543.7,2543.1,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1751894441531,9.72492103,2543.7,2543.6,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1751894441730,0.5663,2544.5,2543.1,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1751894441731,2.53129,2544.5,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894441938,0.78614,2544.0,2543.8,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1751894442130,0.78608,2544.2,2544.0,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1751894442339,0.78608,2544.2,2544.1,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1751894442540,10.51100103,2544.2,2544.1,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1751894442735,0.78615,2543.9,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894443134,0.78627,2543.6,2543.4,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1751894443334,0.78628,2543.5,2543.3,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1751894443538,9.72492103,2544.0,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894443739,0.78625,2543.6,2543.5,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1751894443939,0.78623,2543.7,2543.5,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1751894444144,0.7862,2543.8,2543.7,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1751894444345,9.72492103,2544.0,2543.7,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1751894444346,10.51106103,2544.0,2543.7,3.99392148]
["bitfinex-derivatives","ETHF0:USTF0",1751894444539,3.2078,2544.1,2543.8,3.64989539]
["bitfinex-derivatives","ETHF0:USTF0",1751894444741,1.96495,2544.5,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894445045,3.2078,2544.6,2544.1,4.43597539]
["bitfinex-derivatives","ETHF0:USTF0",1751894445338,0.78603,2544.3,2544.2,3.64569539]
["bitfinex-derivatives","ETHF0:USTF0",1751894445545,0.78603,2544.3,2544.2,4.43175539]
["bitfinex-derivatives","ETHF0:USTF0",1751894446449,10.51095103,2544.3,2544.2,3.64569539]
["bitfinex-derivatives","ETHF0:USTF0",1751894447136,10.51095103,2544.3,2544.2,4.18289703]
["bitfinex-derivatives","ETHF0:USTF0",1751894447545,10.51095103,2544.3,2544.2,2.80299703]
["bitfinex-derivatives","ETHF0:USTF0",1751894447747,10.51095103,2544.3,2544.2,2.26579539]
["bitfinex-derivatives","ETHF0:USTF0",1751894448848,9.72492103,2544.3,2544.2,2.26579539]
["bitfinex-derivatives","ETHF0:USTF0",1751894449048,9.72492103,2544.3,2544.2,3.05185539]
["bitfinex-derivatives","ETHF0:USTF0",1751894449648,10.51095103,2544.3,2544.2,3.05185539]
["bitfinex-derivatives","ETHF0:USTF0",1751894449848,10.51095103,2544.3,2544.2,2.26579539]
["bitfinex-derivatives","ETHF0:USTF0",1751894450052,13.71875103,2544.3,2544.2,2.26579539]
["bitfinex-derivatives","ETHF0:USTF0",1751894450244,12.93272103,2544.3,2544.2,3.05185539]
["bitfinex-derivatives","ETHF0:USTF0",1751894450543,13.71875103,2544.3,2544.2,2.26579539]
["bitfinex-derivatives","ETHF0:USTF0",1751894451442,10.51095103,2544.3,2544.2,2.26579539]
["bitfinex-derivatives","ETHF0:USTF0",1751894451852,17.93272103,2544.3,2543.9,2.30241887]
["bitfinex-derivatives","ETHF0:USTF0",1751894452146,0.78615,2543.9,2543.8,2.30241887]
["bitfinex-derivatives","ETHF0:USTF0",1751894452340,0.78615,2543.9,2543.8,3.08859887]
["bitfinex-derivatives","ETHF0:USTF0",1751894452540,10.51107103,2543.9,2543.8,2.82121641]
["bitfinex-derivatives","ETHF0:USTF0",1751894452938,9.72492103,2543.9,2543.8,3.60739641]
["bitfinex-derivatives","ETHF0:USTF0",1751894453143,0.78606,2544.2,2544.1,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1751894453341,10.51098103,2544.2,2544.1,0.51879754]
["bitfinex-derivatives","ETHF0:USTF0",1751894453553,0.78609,2544.1,2544.0,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1751894453749,0.78609,2544.1,2544.0,1.91021196]
["bitfinex-derivatives","ETHF0:USTF0",1751894454048,0.78609,2544.1,2544.0,2.69633196]
["bitfinex-derivatives","ETHF0:USTF0",1751894454247,0.78609,2544.1,2544.0,4.9944591]
["bitfinex-derivatives","ETHF0:USTF0",1751894454437,3.2078,2544.3,2544.0,1.91021196]
["bitfinex-derivatives","ETHF0:USTF0",1751894454639,0.786,2544.5,2544.4,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1751894454848,3.2078,2544.6,2544.0,8.86231714]
["bitfinex-derivatives","ETHF0:USTF0",1751894454849,3.99375,2544.6,2544.5,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1751894455043,12.93272103,2544.6,2544.5,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1751894455240,3.2078,2544.6,2544.5,1.30592666]
["bitfinex-derivatives","ETHF0:USTF0",1751894455650,3.2078,2544.6,2544.5,2.65032666]
["bitfinex-derivatives","ETHF0:USTF0",1751894455950,13.71866103,2544.6,2544.5,0.51995666]
["bitfinex-derivatives","ETHF0:USTF0",1751894456144,13.71866103,2544.6,2544.5,3.97358497]
["bitfinex-derivatives","ETHF0:USTF0",1751894456842,13.71866103,2544.6,2544.5,3.97398617]
["bitfinex-derivatives","ETHF0:USTF0",1751894457048,13.71866103,2544.6,2544.5,0.52035786]
["bitfinex-derivatives","ETHF0:USTF0",1751894457354,3.99374,2544.6,2544.5,1.30632786]
["bitfinex-derivatives","ETHF0:USTF0",1751894458251,3.2078,2544.6,2544.5,1.33571408]
["bitfinex-derivatives","ETHF0:USTF0",1751894458751,3.2078,2544.6,2544.5,2.63171408]
["bitfinex-derivatives","ETHF0:USTF0",1751894459049,13.71866103,2544.6,2544.5,2.63171408]
["bitfinex-derivatives","ETHF0:USTF0",1751894459352,3.2078,2544.6,2544.5,7.23655183]
["bitfinex-derivatives","ETHF0:USTF0",1751894459548,3.2078,2545.2,2544.5,1.84574408]
["bitfinex-derivatives","ETHF0:USTF0",1751894459744,0.78578,2545.1,2545.0,4.2676615]
["bitfinex-derivatives","ETHF0:USTF0",1751894460052,0.78578,2545.1,2545.0,4.79161476]
["bitfinex-derivatives","ETHF0:USTF0",1751894460251,9.72492103,2545.1,2545.0,1.31040633]
["bitfinex-derivatives","ETHF0:USTF0",1751894460454,3.99357,2545.2,2545.1,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1751894460748,13.71847103,2545.2,2545.1,2.66577633]
["bitfinex-derivatives","ETHF0:USTF0",1751894461251,10.51067103,2545.2,2545.1,6.15118288]
["bitfinex-derivatives","ETHF0:USTF0",1751894461441,10.51067103,2545.2,2545.1,5.36540288]
["bitfinex-derivatives","ETHF0:USTF0",1751894461646,13.71847103,2545.2,2545.1,5.36540288]
["bitfinex-derivatives","ETHF0:USTF0",1751894462548,10.51067103,2545.2,2545.1,6.15118288]
["bitfinex-derivatives","ETHF0:USTF0",1751894462750,9.72492103,2545.2,2545.1,6.15118288]
["bitfinex-derivatives","ETHF0:USTF0",1751894462950,3.2078,2545.5,2545.4,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1751894463149,0.78559,2545.8,2545.7,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1751894463345,10.51051103,2545.8,2545.7,2.84812667]
["bitfinex-derivatives","ETHF0:USTF0",1751894463550,10.51051103,2545.8,2545.7,0.52459633]
["bitfinex-derivatives","ETHF0:USTF0",1751894463943,10.51051103,2545.8,2545.7,2.54347758]
["bitfinex-derivatives","ETHF0:USTF0",1751894464947,6.337,2545.8,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894465150,6.337,2545.8,2544.4,5.75604719]
["bitfinex-derivatives","ETHF0:USTF0",1751894465151,0.78581,2545.1,2544.7,5.17256]
["bitfinex-derivatives","ETHF0:USTF0",1751894465351,0.78581,2545.1,2545.0,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1751894465553,0.78588,2544.8,2544.7,3.99369]
["bitfinex-derivatives","ETHF0:USTF0",1751894465754,0.78591,2544.7,2544.6,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1751894466256,0.78591,2544.7,2544.5,4.64246867]
["bitfinex-derivatives","ETHF0:USTF0",1751894466257,0.78594,2544.6,2544.5,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1751894466451,0.78597,2544.5,2544.4,3.99377]
["bitfinex-derivatives","ETHF0:USTF0",1751894466758,0.786,2544.4,2544.3,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1751894466958,1.98005046,2544.8,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894467154,0.786,2544.4,2544.1,5.17302]
["bitfinex-derivatives","ETHF0:USTF0",1751894467354,0.78602,2544.4,2544.3,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1751894467552,0.80136046,2544.4,2544.3,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1751894467752,0.01535046,2544.4,2544.3,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1751894467954,0.80135046,2544.4,2544.3,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1751894468349,0.78605,2544.3,2544.2,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1751894468558,0.01535046,2544.4,2544.1,6.04736867]
["bitfinex-derivatives","ETHF0:USTF0",1751894468856,0.78605,2544.3,2544.2,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1751894469057,0.01535046,2544.4,2544.1,6.04736867]
["bitfinex-derivatives","ETHF0:USTF0",1751894469258,0.78606,2544.3,2544.2,4.64246867]
["bitfinex-derivatives","ETHF0:USTF0",1751894469457,0.01535046,2544.4,2544.2,4.64246867]
["bitfinex-derivatives","ETHF0:USTF0",1751894469659,0.78599,2544.5,2544.4,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1751894470060,0.786,2544.4,2544.3,6.73997867]
["bitfinex-derivatives","ETHF0:USTF0",1751894470356,0.786,2544.4,2544.3,2.09751]
["bitfinex-derivatives","ETHF0:USTF0",1751894470557,0.78604,2544.3,2544.0,8.96384719]
["bitfinex-derivatives","ETHF0:USTF0",1751894470857,0.80137046,2544.4,2544.3,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1751894471649,0.78606,2544.3,2544.2,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1751894471855,0.78606,2544.3,2544.1,7.06754719]
["bitfinex-derivatives","ETHF0:USTF0",1751894471856,0.01535046,2544.4,2544.3,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1751894472058,3.2078,2544.7,2544.3,1.96508]
["bitfinex-derivatives","ETHF0:USTF0",1751894472251,3.2078,2544.7,2544.6,5.47161507]
["bitfinex-derivatives","ETHF0:USTF0",1751894472561,4.00906046,2544.7,2544.6,4.68567507]
["bitfinex-derivatives","ETHF0:USTF0",1751894472759,0.78594,2544.6,2544.5,5.47162507]
["bitfinex-derivatives","ETHF0:USTF0",1751894473064,0.78594,2544.6,2544.5,4.68567507]
["bitfinex-derivatives","ETHF0:USTF0",1751894473359,0.01535046,2544.6,2544.5,5.47161507]
["bitfinex-derivatives","ETHF0:USTF0",1751894473561,0.80129046,2544.6,2544.5,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1751894473765,0.80129046,2544.6,2544.5,2.19934]
["bitfinex-derivatives","ETHF0:USTF0",1751894474155,3.2078,2544.7,2544.6,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1751894474461,5.1719,2545.6,2544.9,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1751894474660,0.8043,2545.7,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894474855,0.80095046,2545.7,2545.6,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1751894475057,3.2078,2545.9,2545.8,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1751894475259,3.22315046,2545.9,2545.8,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1751894475459,3.2078,2547.1,2545.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894475652,1.96302,2547.0,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894475857,0.78536,2546.5,2546.4,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1751894476053,0.78535,2546.5,2546.4,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1751894476256,0.78539,2546.4,2546.2,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1751894476459,0.01535046,2546.5,2546.2,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1751894476658,0.01535046,2546.5,2546.3,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1751894476859,0.80071046,2546.5,2546.3,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1751894477060,0.80070046,2546.5,2546.4,1.71084908]
["bitfinex-derivatives","ETHF0:USTF0",1751894478461,5.80070046,2546.5,2546.4,1.71084908]
["bitfinex-derivatives","ETHF0:USTF0",1751894478661,0.78554,2545.9,2545.7,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1751894479163,1.3693,2546.4,2545.8,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1751894479366,0.78552,2546.0,2545.8,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1751894479960,0.78554,2545.9,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894480160,0.78557,2545.8,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894480363,1.3693,2546.4,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894480562,0.78548,2546.1,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894480761,0.78551,2546.0,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894483461,4.16273,2546.4,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894483770,0.78538,2546.5,2546.4,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1751894484259,1.96259,2547.6,2546.4,6.96341]
["bitfinex-derivatives","ETHF0:USTF0",1751894484463,0.78519,2547.1,2546.9,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1751894484665,0.78519,2547.1,2547.0,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1751894485257,3.2078,2547.6,2546.9,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1751894485473,0.78517,2547.1,2547.0,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1751894485961,0.7852,2547.0,2546.9,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1751894486168,0.78523,2546.9,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894486667,3.92419,2548.2,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894486668,5.17008,2548.0,2546.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894486971,3.33279,2548.1,2547.6,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1751894487159,0.78507,2547.4,2547.3,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1751894487762,0.78503,2547.6,2547.5,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1751894487966,44.0078,2548.0,2547.6,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1751894488161,0.78496,2547.8,2547.3,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1751894488364,0.78496,2547.8,2547.7,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1751894488562,0.78497,2547.8,2547.6,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1751894488761,40.8,2548.1,2547.8,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1751894488966,41.58488,2548.1,2547.5,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1751894489167,3.2078,2548.3,2547.5,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1751894489363,3.2078,2548.3,2547.6,1.96252]
["bitfinex-derivatives","ETHF0:USTF0",1751894489666,0.78477,2548.4,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894489876,1.96177,2548.6,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894490061,3.2078,2548.7,2548.2,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1751894490261,0.78478,2548.4,2548.3,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1751894490466,5.16952,2548.7,2548.2,2.0748]
["bitfinex-derivatives","ETHF0:USTF0",1751894490673,0.7848,2548.3,2548.2,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1751894490971,0.78498,2547.7,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894491171,0.78498,2547.7,2547.6,4.89640471]
["bitfinex-derivatives","ETHF0:USTF0",1751894491670,0.78498,2547.7,2547.6,6.27200471]
["bitfinex-derivatives","ETHF0:USTF0",1751894492271,0.78498,2547.7,2547.6,3.06420471]
["bitfinex-derivatives","ETHF0:USTF0",1751894493368,45.97001,2548.1,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894493369,0.78507,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894493575,0.78507,2547.4,2547.3,4.89377659]
["bitfinex-derivatives","ETHF0:USTF0",1751894493963,0.78507,2547.4,2547.3,1.68597659]
["bitfinex-derivatives","ETHF0:USTF0",1751894494365,0.78507,2547.4,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894494565,0.78526,2546.8,2546.7,6.71373978]
["bitfinex-derivatives","ETHF0:USTF0",1751894494772,0.78526,2546.8,2546.7,1.68612234]
["bitfinex-derivatives","ETHF0:USTF0",1751894495072,0.78526,2546.8,2546.7,4.01175172]
["bitfinex-derivatives","ETHF0:USTF0",1751894495275,0.78526,2546.8,2546.7,1.68612234]
["bitfinex-derivatives","ETHF0:USTF0",1751894495472,1.96295,2547.1,2546.5,3.60052938]
["bitfinex-derivatives","ETHF0:USTF0",1751894495473,0.78529,2546.7,2546.5,2.06024]
["bitfinex-derivatives","ETHF0:USTF0",1751894495867,0.78529,2546.7,2546.5,2.06023]
["bitfinex-derivatives","ETHF0:USTF0",1751894495868,0.78531,2546.7,2546.5,2.06023]
["bitfinex-derivatives","ETHF0:USTF0",1751894496068,3.2078,2547.2,2546.6,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1751894496069,5.17067,2547.2,2546.6,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1751894496268,0.78528,2546.8,2546.6,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1751894496475,0.78518,2547.1,2546.9,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1751894496676,0.78518,2547.1,2547.0,2.0601]
["bitfinex-derivatives","ETHF0:USTF0",1751894496976,0.78516,2547.2,2547.0,5.26787]
["bitfinex-derivatives","ETHF0:USTF0",1751894497276,0.78516,2547.2,2547.1,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1751894497478,0.78517,2547.1,2547.0,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1751894499181,0.78517,2547.1,2547.0,2.0601]
["bitfinex-derivatives","ETHF0:USTF0",1751894499479,0.78506,2547.5,2547.0,4.4827]
["bitfinex-derivatives","ETHF0:USTF0",1751894499678,3.2078,2547.7,2547.1,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1751894499875,3.99279,2547.7,2547.5,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1751894500081,1.96209,2548.2,2547.2,3.31219]
["bitfinex-derivatives","ETHF0:USTF0",1751894500082,0.78496,2547.8,2547.6,5.34221]
["bitfinex-derivatives","ETHF0:USTF0",1751894500380,3.2078,2548.2,2547.7,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1751894500581,0.78487,2548.1,2548.0,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1751894500780,3.2078,2548.1,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894500973,3.2078,2547.8,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894501276,0.78509,2547.4,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894501474,0.78511,2547.3,2547.2,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1751894501673,0.78517,2547.1,2547.0,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1751894501872,0.78517,2547.1,2547.0,2.13458]
["bitfinex-derivatives","ETHF0:USTF0",1751894502478,0.78523,2546.9,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894502683,0.78523,2546.9,2546.8,4.5572]
["bitfinex-derivatives","ETHF0:USTF0",1751894502975,0.78523,2546.9,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894502976,0.78532,2546.6,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894503778,0.78532,2546.6,2546.5,5.53342938]
["bitfinex-derivatives","ETHF0:USTF0",1751894503981,0.78538,2546.4,2546.3,3.63042938]
["bitfinex-derivatives","ETHF0:USTF0",1751894504171,0.78538,2546.5,2546.3,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1751894504372,1.96301,2547.0,2546.5,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1751894504681,1.96293,2547.1,2546.6,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1751894504883,1.96301,2547.0,2546.5,2.09013]
["bitfinex-derivatives","ETHF0:USTF0",1751894505079,0.78532,2546.6,2546.5,2.09013]
["bitfinex-derivatives","ETHF0:USTF0",1751894505278,0.78532,2546.6,2546.5,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1751894506076,0.78535,2546.5,2546.4,5.53342938]
["bitfinex-derivatives","ETHF0:USTF0",1751894506283,0.78535,2546.5,2546.4,2.32562938]
["bitfinex-derivatives","ETHF0:USTF0",1751894506478,5.17091,2546.9,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894506781,0.78529,2546.8,2546.6,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1751894506984,0.78529,2546.8,2546.7,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1751894507174,0.78529,2546.8,2546.7,2.06419]
["bitfinex-derivatives","ETHF0:USTF0",1751894507379,0.78529,2546.8,2546.7,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1751894508586,0.78526,2546.8,2546.7,4.4867]
["bitfinex-derivatives","ETHF0:USTF0",1751894509984,0.78526,2546.8,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894510381,0.78523,2547.0,2546.9,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1751894510585,2.92716,2547.8,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894510888,0.78522,2547.0,2546.9,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1751894511087,0.78522,2547.0,2546.9,2.06622]
["bitfinex-derivatives","ETHF0:USTF0",1751894511587,0.7852,2547.0,2546.9,2.34173814]
["bitfinex-derivatives","ETHF0:USTF0",1751894512681,0.7852,2547.1,2547.0,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1751894512881,0.78516,2547.2,2547.1,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1751894513083,0.78516,2547.2,2547.1,2.18415]
["bitfinex-derivatives","ETHF0:USTF0",1751894513285,0.78516,2547.2,2547.1,4.52731741]
["bitfinex-derivatives","ETHF0:USTF0",1751894513694,0.78516,2547.2,2547.1,3.74216741]
["bitfinex-derivatives","ETHF0:USTF0",1751894514094,0.78516,2547.2,2547.1,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1751894514392,0.78517,2547.2,2547.0,1.75848912]
["bitfinex-derivatives","ETHF0:USTF0",1751894514598,0.78517,2547.2,2547.1,1.75848912]
["bitfinex-derivatives","ETHF0:USTF0",1751894515797,0.78523,2546.9,2546.8,2.34316741]
["bitfinex-derivatives","ETHF0:USTF0",1751894515989,0.78523,2546.9,2546.8,4.52918741]
["bitfinex-derivatives","ETHF0:USTF0",1751894516195,0.78523,2546.9,2546.8,2.18602]
["bitfinex-derivatives","ETHF0:USTF0",1751894516396,0.78523,2546.9,2546.8,4.53092537]
["bitfinex-derivatives","ETHF0:USTF0",1751894516898,0.78521,2547.0,2546.9,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1751894517091,0.78521,2547.0,2546.9,4.53087454]
["bitfinex-derivatives","ETHF0:USTF0",1751894517290,3.2078,2547.2,2546.9,3.74566454]
["bitfinex-derivatives","ETHF0:USTF0",1751894517491,3.99294,2547.2,2547.1,2.54387355]
["bitfinex-derivatives","ETHF0:USTF0",1751894517896,3.99294,2547.2,2547.1,2.54386712]
["bitfinex-derivatives","ETHF0:USTF0",1751894518498,3.99294,2547.2,2547.1,1.75869712]
["bitfinex-derivatives","ETHF0:USTF0",1751894518899,3.99294,2547.2,2547.1,3.87256712]
["bitfinex-derivatives","ETHF0:USTF0",1751894519096,3.99294,2547.2,2547.1,3.08739712]
["bitfinex-derivatives","ETHF0:USTF0",1751894519499,3.99294,2547.2,2547.1,3.87256712]
["bitfinex-derivatives","ETHF0:USTF0",1751894519696,3.99294,2547.2,2547.1,3.08739712]
["bitfinex-derivatives","ETHF0:USTF0",1751894520396,3.99294,2547.2,2547.1,3.87256712]
["bitfinex-derivatives","ETHF0:USTF0",1751894520796,3.99294,2547.2,2547.1,3.08739712]
["bitfinex-derivatives","ETHF0:USTF0",1751894521301,3.99294,2547.2,2547.1,2.11387]
["bitfinex-derivatives","ETHF0:USTF0",1751894521698,3.99294,2547.2,2547.1,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1751894522296,3.99294,2547.2,2547.1,4.45873454]
["bitfinex-derivatives","ETHF0:USTF0",1751894522499,0.78512,2547.3,2547.2,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1751894522698,0.78512,2547.3,2547.2,2.08299]
["bitfinex-derivatives","ETHF0:USTF0",1751894523196,0.7851,2547.4,2547.3,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1751894523397,0.78508,2547.4,2547.3,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1751894523598,0.78511,2547.3,2547.2,5.58895978]
["bitfinex-derivatives","ETHF0:USTF0",1751894523793,0.78514,2547.2,2547.1,3.50593978]
["bitfinex-derivatives","ETHF0:USTF0",1751894523992,0.78514,2547.2,2547.1,7.49888978]
["bitfinex-derivatives","ETHF0:USTF0",1751894524199,0.78513,2547.3,2547.2,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1751894524398,0.78513,2547.3,2547.2,4.29104978]
["bitfinex-derivatives","ETHF0:USTF0",1751894524902,0.7851,2547.4,2547.3,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1751894525101,0.78507,2547.5,2547.4,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1751894525296,0.78505,2547.5,2547.4,2.34975245]
["bitfinex-derivatives","ETHF0:USTF0",1751894527001,0.78508,2547.4,2547.3,2.34975245]
["bitfinex-derivatives","ETHF0:USTF0",1751894527405,0.78511,2547.3,2547.2,2.34975245]
["bitfinex-derivatives","ETHF0:USTF0",1751894527604,0.78514,2547.2,2547.1,2.34975245]
["bitfinex-derivatives","ETHF0:USTF0",1751894528206,0.78517,2547.1,2547.0,3.50593978]
["bitfinex-derivatives","ETHF0:USTF0",1751894529308,0.78517,2547.1,2547.0,4.29113978]
["bitfinex-derivatives","ETHF0:USTF0",1751894529507,0.78517,2547.2,2547.1,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1751894529703,0.78517,2547.2,2547.1,4.30977882]
["bitfinex-derivatives","ETHF0:USTF0",1751894530007,0.78517,2547.2,2547.1,3.52462882]
["bitfinex-derivatives","ETHF0:USTF0",1751894530407,1.96271,2547.4,2547.0,4.30982882]
["bitfinex-derivatives","ETHF0:USTF0",1751894530408,0.78517,2547.1,2547.0,4.30982882]
["bitfinex-derivatives","ETHF0:USTF0",1751894530607,0.78517,2547.1,2547.0,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1751894531310,0.78517,2547.1,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894531809,0.78523,2546.9,2546.8,5.47091507]
["bitfinex-derivatives","ETHF0:USTF0",1751894532108,0.78523,2546.9,2546.8,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1751894532603,0.78523,2547.0,2546.9,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1751894532800,1.96292,2547.2,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894533001,0.78517,2547.1,2547.0,3.52623077]
["bitfinex-derivatives","ETHF0:USTF0",1751894534305,0.78517,2547.1,2547.0,4.31143077]
["bitfinex-derivatives","ETHF0:USTF0",1751894534601,0.7852,2547.0,2546.9,3.99302]
["bitfinex-derivatives","ETHF0:USTF0",1751894536007,0.7852,2547.0,2546.9,4.5354]
["bitfinex-derivatives","ETHF0:USTF0",1751894536402,0.7852,2547.0,2546.9,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1751894538203,0.78526,2546.8,2546.7,5.47095507]
["bitfinex-derivatives","ETHF0:USTF0",1751894538406,0.78526,2546.8,2546.7,2.10268]
["bitfinex-derivatives","ETHF0:USTF0",1751894538605,0.78525,2546.9,2546.8,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1751894538804,0.78525,2546.9,2546.8,5.49088161]
["bitfinex-derivatives","ETHF0:USTF0",1751894539308,4.5448,2547.6,2546.8,4.70565161]
["bitfinex-derivatives","ETHF0:USTF0",1751894539516,6.50741,2547.6,2547.4,2.35315173]
["bitfinex-derivatives","ETHF0:USTF0",1751894539815,0.78505,2547.5,2547.4,2.35315173]
["bitfinex-derivatives","ETHF0:USTF0",1751894540005,0.78505,2547.5,2547.4,3.69205173]
["bitfinex-derivatives","ETHF0:USTF0",1751894541817,0.78505,2547.5,2547.4,2.35315173]
["bitfinex-derivatives","ETHF0:USTF0",1751894542413,0.78508,2547.4,2547.3,2.35315173]
["bitfinex-derivatives","ETHF0:USTF0",1751894542606,0.78511,2547.3,2547.2,3.52974996]
["bitfinex-derivatives","ETHF0:USTF0",1751894542813,0.78517,2547.2,2547.1,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1751894543215,0.78517,2547.1,2547.0,5.33188]
["bitfinex-derivatives","ETHF0:USTF0",1751894543417,0.78515,2547.2,2547.1,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1751894544614,0.78517,2547.1,2547.0,5.33188]
["bitfinex-derivatives","ETHF0:USTF0",1751894545014,0.78517,2547.1,2547.0,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1751894545917,0.78523,2546.9,2546.8,4.70565161]
["bitfinex-derivatives","ETHF0:USTF0",1751894546114,0.78523,2546.9,2546.8,8.69871161]
["bitfinex-derivatives","ETHF0:USTF0",1751894546414,0.78523,2546.9,2546.8,7.91345161]
["bitfinex-derivatives","ETHF0:USTF0",1751894546609,0.78523,2546.9,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894546808,0.78522,2547.0,2546.9,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1751894547013,0.78522,2547.0,2546.9,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1751894547508,0.78522,2547.0,2546.9,2.09023]
["bitfinex-derivatives","ETHF0:USTF0",1751894550720,0.78519,2547.1,2547.0,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1751894550916,0.78519,2547.1,2547.0,4.31605806]
["bitfinex-derivatives","ETHF0:USTF0",1751894551618,1.96265,2547.5,2546.9,3.26804]
["bitfinex-derivatives","ETHF0:USTF0",1751894551812,0.78508,2547.4,2547.3,3.13898647]
["bitfinex-derivatives","ETHF0:USTF0",1751894552120,0.78508,2547.4,2547.3,3.13888653]
["bitfinex-derivatives","ETHF0:USTF0",1751894553012,0.78508,2547.4,2547.3,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1751894553716,0.78508,2547.5,2547.4,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1751894554118,0.78504,2547.6,2547.5,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1751894554412,0.78504,2547.6,2547.5,4.4839682]
["bitfinex-derivatives","ETHF0:USTF0",1751894555213,0.78501,2547.7,2547.6,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1751894555414,0.78501,2547.7,2547.6,3.13829976]
["bitfinex-derivatives","ETHF0:USTF0",1751894555617,0.78501,2547.7,2547.6,2.35330976]
["bitfinex-derivatives","ETHF0:USTF0",1751894556518,0.78502,2547.6,2547.5,2.35330976]
["bitfinex-derivatives","ETHF0:USTF0",1751894557822,0.78502,2547.6,2547.5,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1751894558524,0.78502,2547.6,2547.5,2.11215]
["bitfinex-derivatives","ETHF0:USTF0",1751894558717,0.78502,2547.6,2547.5,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1751894559022,0.78502,2547.6,2547.5,4.85562516]
["bitfinex-derivatives","ETHF0:USTF0",1751894559524,0.78502,2547.6,2547.5,5.64067516]
["bitfinex-derivatives","ETHF0:USTF0",1751894559920,0.78502,2547.6,2547.5,3.52852516]
["bitfinex-derivatives","ETHF0:USTF0",1751894560119,0.78505,2547.5,2547.4,2.35193363]
["bitfinex-derivatives","ETHF0:USTF0",1751894560419,0.78508,2547.4,2547.3,2.35193363]
["bitfinex-derivatives","ETHF0:USTF0",1751894561021,0.78511,2547.3,2547.2,2.35193363]
["bitfinex-derivatives","ETHF0:USTF0",1751894564921,0.78511,2547.3,2547.2,3.13707363]
["bitfinex-derivatives","ETHF0:USTF0",1751894565225,0.78514,2547.2,2547.1,8.06342516]
["bitfinex-derivatives","ETHF0:USTF0",1751894565628,0.78514,2547.2,2547.1,8.84859516]
["bitfinex-derivatives","ETHF0:USTF0",1751894566027,0.78514,2547.3,2547.2,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1751894566222,0.78514,2547.2,2547.1,8.84857516]
["bitfinex-derivatives","ETHF0:USTF0",1751894566424,0.78512,2547.3,2547.2,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1751894566728,0.78514,2547.2,2547.1,7.52147516]
["bitfinex-derivatives","ETHF0:USTF0",1751894567124,0.78513,2547.3,2547.2,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1751894567326,0.78514,2547.2,2547.1,7.52147516]
["bitfinex-derivatives","ETHF0:USTF0",1751894567524,0.78514,2547.2,2547.1,6.73632516]
["bitfinex-derivatives","ETHF0:USTF0",1751894568830,0.78514,2547.2,2547.1,4.31369516]
["bitfinex-derivatives","ETHF0:USTF0",1751894569930,0.78513,2547.3,2547.2,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1751894570231,0.78513,2547.3,2547.1,6.73632516]
["bitfinex-derivatives","ETHF0:USTF0",1751894570232,0.78509,2547.4,2547.3,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1751894570531,0.78509,2547.4,2547.3,3.13733294]
["bitfinex-derivatives","ETHF0:USTF0",1751894571621,0.78508,2547.5,2547.4,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1751894571926,0.78508,2547.5,2547.4,3.13732294]
["bitfinex-derivatives","ETHF0:USTF0",1751894572728,0.78508,2547.5,2547.4,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1751894572928,0.78508,2547.5,2547.4,3.13732294]
["bitfinex-derivatives","ETHF0:USTF0",1751894573128,0.78508,2547.5,2547.4,2.35226294]
["bitfinex-derivatives","ETHF0:USTF0",1751894573331,0.78508,2547.4,2547.3,2.35226294]
["bitfinex-derivatives","ETHF0:USTF0",1751894573527,0.78508,2547.4,2547.3,3.13734294]
["bitfinex-derivatives","ETHF0:USTF0",1751894573731,0.78508,2547.4,2547.3,3.13737294]
["bitfinex-derivatives","ETHF0:USTF0",1751894574523,0.78508,2547.4,2547.3,2.35226294]
["bitfinex-derivatives","ETHF0:USTF0",1751894574838,0.78508,2547.4,2547.3,3.13737294]
["bitfinex-derivatives","ETHF0:USTF0",1751894575526,0.78508,2547.4,2547.3,2.35226294]
["bitfinex-derivatives","ETHF0:USTF0",1751894576135,0.78508,2547.4,2547.3,3.13737294]
["bitfinex-derivatives","ETHF0:USTF0",1751894576431,0.78508,2547.4,2547.3,2.35226294]
["bitfinex-derivatives","ETHF0:USTF0",1751894578834,0.78508,2547.4,2547.3,3.13737294]
["bitfinex-derivatives","ETHF0:USTF0",1751894579134,0.78507,2547.5,2547.4,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1751894579334,5.17017,2547.9,2547.2,6.78725516]
["bitfinex-derivatives","ETHF0:USTF0",1751894579335,3.2078,2547.9,2547.3,5.49130516]
["bitfinex-derivatives","ETHF0:USTF0",1751894579536,0.78497,2547.8,2547.7,2.54934092]
["bitfinex-derivatives","ETHF0:USTF0",1751894579831,3.99275,2547.9,2547.8,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1751894580039,3.2078,2547.9,2547.8,2.54933092]
["bitfinex-derivatives","ETHF0:USTF0",1751894580329,0.7849,2548.0,2547.9,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1751894580530,0.7849,2548.0,2547.9,2.54911437]
["bitfinex-derivatives","ETHF0:USTF0",1751894580836,0.78492,2547.9,2547.8,2.35249457]
["bitfinex-derivatives","ETHF0:USTF0",1751894581433,0.78496,2547.8,2547.7,2.35249457]
["bitfinex-derivatives","ETHF0:USTF0",1751894582330,5.17,2548.1,2547.8,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1751894582531,0.78489,2548.0,2547.9,1.76366597]
["bitfinex-derivatives","ETHF0:USTF0",1751894583230,3.2078,2548.1,2547.9,1.76366597]
["bitfinex-derivatives","ETHF0:USTF0",1751894583430,0.78486,2548.1,2548.0,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1751894583727,0.78486,2548.2,2548.1,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1751894584831,0.78486,2548.2,2548.1,3.91222597]
["bitfinex-derivatives","ETHF0:USTF0",1751894585035,0.78483,2548.3,2548.2,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1751894585230,3.2078,2548.4,2548.2,2.14851]
["bitfinex-derivatives","ETHF0:USTF0",1751894585437,3.9926,2548.4,2548.3,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1751894585734,0.78473,2548.6,2548.5,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1751894585930,0.78474,2548.5,2548.4,1.76366597]
["bitfinex-derivatives","ETHF0:USTF0",1751894586132,0.78477,2548.4,2548.3,2.7234]
["bitfinex-derivatives","ETHF0:USTF0",1751894586432,0.78477,2548.4,2548.3,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1751894586934,0.78477,2548.4,2548.3,3.11974273]
["bitfinex-derivatives","ETHF0:USTF0",1751894587129,0.78477,2548.4,2548.3,3.11976283]
["bitfinex-derivatives","ETHF0:USTF0",1751894588135,0.78477,2548.4,2548.3,3.90456283]
["bitfinex-derivatives","ETHF0:USTF0",1751894588331,44.0078,2548.7,2548.3,3.11976283]
["bitfinex-derivatives","ETHF0:USTF0",1751894588538,0.78474,2548.5,2548.4,2.54521283]
["bitfinex-derivatives","ETHF0:USTF0",1751894589136,0.78477,2548.4,2548.3,1.76046283]
["bitfinex-derivatives","ETHF0:USTF0",1751894589437,0.78477,2548.4,2548.3,2.54526283]
["bitfinex-derivatives","ETHF0:USTF0",1751894589632,0.78477,2548.4,2548.3,1.76046283]
["bitfinex-derivatives","ETHF0:USTF0",1751894590432,0.7848,2548.3,2548.2,4.96826283]
["bitfinex-derivatives","ETHF0:USTF0",1751894591937,0.7848,2548.4,2548.3,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1751894592138,0.78476,2548.5,2548.4,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1751894592337,0.78477,2548.4,2548.3,1.76046283]
["bitfinex-derivatives","ETHF0:USTF0",1751894593236,0.7848,2548.3,2548.2,4.96826283]
["bitfinex-derivatives","ETHF0:USTF0",1751894593541,0.7848,2548.3,2548.2,2.54529283]
["bitfinex-derivatives","ETHF0:USTF0",1751894593838,0.7848,2548.3,2548.2,1.76046283]
["bitfinex-derivatives","ETHF0:USTF0",1751894594340,0.78483,2548.2,2548.1,1.76046283]
["bitfinex-derivatives","ETHF0:USTF0",1751894595841,0.78486,2548.1,2548.0,1.76046283]
["bitfinex-derivatives","ETHF0:USTF0",1751894596242,0.78489,2548.0,2547.9,3.06046283]
["bitfinex-derivatives","ETHF0:USTF0",1751894596440,0.78489,2548.0,2547.9,3.64711579]
["bitfinex-derivatives","ETHF0:USTF0",1751894596641,0.78489,2548.0,2547.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1751894596942,0.78489,2548.0,2547.9,3.84129799]
["bitfinex-derivatives","ETHF0:USTF0",1751894597245,0.78489,2548.0,2547.9,3.05636799]
["bitfinex-derivatives","ETHF0:USTF0",1751894599043,0.78489,2548.0,2547.9,3.84129799]
["bitfinex-derivatives","ETHF0:USTF0",1751894599244,0.78489,2548.0,2547.9,2.08493]
["bitfinex-derivatives","ETHF0:USTF0",1751894600449,5.16976,2548.4,2547.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1751894600644,0.78486,2548.2,2548.1,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1751894601038,0.78482,2548.3,2548.2,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1751894601242,3.2078,2548.4,2548.3,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1751894601443,3.2078,2548.4,2548.3,2.54215583]
["bitfinex-derivatives","ETHF0:USTF0",1751894601747,0.78477,2548.5,2548.4,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1751894602847,0.78477,2548.5,2548.4,2.54212583]
["bitfinex-derivatives","ETHF0:USTF0",1751894604247,0.78473,2548.6,2548.5,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1751894604449,3.2078,2548.8,2548.5,1.75735583]
["bitfinex-derivatives","ETHF0:USTF0",1751894604749,0.78469,2548.7,2548.6,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1751894604944,0.78469,2548.7,2548.6,2.06749]
["bitfinex-derivatives","ETHF0:USTF0",1751894606644,0.78469,2548.7,2548.6,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1751894606843,0.78471,2548.6,2548.5,3.11448077]
["bitfinex-derivatives","ETHF0:USTF0",1751894607048,0.78471,2548.6,2548.5,2.14144]
["bitfinex-derivatives","ETHF0:USTF0",1751894607443,0.78471,2548.6,2548.5,3.44614]
["bitfinex-derivatives","ETHF0:USTF0",1751894608150,0.78471,2548.6,2548.5,5.20392077]
["bitfinex-derivatives","ETHF0:USTF0",1751894608848,0.78471,2548.7,2548.6,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1751894609146,3.99245,2548.8,2548.7,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1751894609352,3.2078,2548.8,2548.7,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1751894609550,3.2078,2548.8,2548.7,3.13179579]
["bitfinex-derivatives","ETHF0:USTF0",1751894609751,3.2078,2548.8,2548.7,2.54559998]
["bitfinex-derivatives","ETHF0:USTF0",1751894609947,4.5373,2549.2,2548.7,1.76091998]
["bitfinex-derivatives","ETHF0:USTF0",1751894610143,0.78465,2548.8,2548.7,2.34770037]
["bitfinex-derivatives","ETHF0:USTF0",1751894610350,0.78468,2548.7,2548.6,2.34770037]
["bitfinex-derivatives","ETHF0:USTF0",1751894610551,0.78471,2548.6,2548.5,1.76079319]
["bitfinex-derivatives","ETHF0:USTF0",1751894610855,3.99251,2548.6,2548.5,1.76079319]
["bitfinex-derivatives","ETHF0:USTF0",1751894611452,0.78474,2548.5,2548.4,1.76079319]
["bitfinex-derivatives","ETHF0:USTF0",1751894612253,2.16394,2548.5,2548.4,1.76079319]
["bitfinex-derivatives","ETHF0:USTF0",1751894613758,1.3792,2548.5,2548.4,2.34991364]
["bitfinex-derivatives","ETHF0:USTF0",1751894613954,2.16394,2548.5,2548.4,2.34991364]
["bitfinex-derivatives","ETHF0:USTF0",1751894615748,0.78479,2548.4,2548.2,5.49048161]
["bitfinex-derivatives","ETHF0:USTF0",1751894615954,0.78479,2548.4,2548.3,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1751894616154,0.78479,2548.4,2548.3,4.88652233]
["bitfinex-derivatives","ETHF0:USTF0",1751894616657,0.78479,2548.4,2548.3,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1751894616858,0.78475,2548.5,2548.3,2.14508]
["bitfinex-derivatives","ETHF0:USTF0",1751894617049,3.2078,2548.6,2548.4,3.13566513]
["bitfinex-derivatives","ETHF0:USTF0",1751894617257,3.2078,2548.6,2548.4,4.49596513]
["bitfinex-derivatives","ETHF0:USTF0",1751894617454,2.6704,2548.8,2548.5,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1751894617656,0.78471,2548.7,2548.6,1.76314708]
["bitfinex-derivatives","ETHF0:USTF0",1751894617857,0.78471,2548.7,2548.6,2.35090513]
["bitfinex-derivatives","ETHF0:USTF0",1751894619457,2.12167,2548.8,2548.7,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1751894619762,2.12167,2548.8,2548.7,1.76286544]
["bitfinex-derivatives","ETHF0:USTF0",1751894620563,2.12167,2548.8,2548.7,3.83294544]
["bitfinex-derivatives","ETHF0:USTF0",1751894620854,2.12167,2548.8,2548.7,3.04826544]
["bitfinex-derivatives","ETHF0:USTF0",1751894621859,2.12167,2548.8,2548.7,1.76286544]
["bitfinex-derivatives","ETHF0:USTF0",1751894622557,0.78467,2548.8,2548.7,1.76286544]
["bitfinex-derivatives","ETHF0:USTF0",1751894627361,3.2078,2548.9,2548.6,1.76286544]
["bitfinex-derivatives","ETHF0:USTF0",1751894627560,0.78468,2548.7,2548.6,1.76286544]
["bitfinex-derivatives","ETHF0:USTF0",1751894627761,0.78471,2548.6,2548.5,1.76286544]
["bitfinex-derivatives","ETHF0:USTF0",1751894627960,3.99251,2548.6,2548.5,1.76286544]
["bitfinex-derivatives","ETHF0:USTF0",1751894630464,33.37151,2548.6,2548.5,1.76286544]
["bitfinex-derivatives","ETHF0:USTF0",1751894633063,3.99251,2548.6,2548.5,1.76286544]
["bitfinex-derivatives","ETHF0:USTF0",1751894633268,0.78471,2548.6,2548.5,3.69590513]
["bitfinex-derivatives","ETHF0:USTF0",1751894637269,3.2078,2548.7,2548.5,4.48063513]
["bitfinex-derivatives","ETHF0:USTF0",1751894637469,3.2078,2548.7,2548.6,3.13561513]
["bitfinex-derivatives","ETHF0:USTF0",1751894637675,0.78468,2548.7,2548.6,4.47911513]
["bitfinex-derivatives","ETHF0:USTF0",1751894637871,30.16067,2548.8,2548.7,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1751894638175,0.78467,2548.8,2548.7,2.08578]
["bitfinex-derivatives","ETHF0:USTF0",1751894638364,30.15467,2548.8,2548.7,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1751894640977,0.78468,2548.7,2548.6,3.69440513]
["bitfinex-derivatives","ETHF0:USTF0",1751894641176,0.78468,2548.7,2548.6,2.35090513]
["bitfinex-derivatives","ETHF0:USTF0",1751894645778,0.78471,2548.6,2548.5,2.35090513]
["bitfinex-derivatives","ETHF0:USTF0",1751894646880,30.14371,2548.6,2548.5,2.35090513]
["bitfinex-derivatives","ETHF0:USTF0",1751894647976,0.78471,2548.6,2548.5,2.35090513]
["bitfinex-derivatives","ETHF0:USTF0",1751894648176,30.13871,2548.6,2548.5,2.35090513]
["bitfinex-derivatives","ETHF0:USTF0",1751894648780,0.78471,2548.6,2548.5,2.35090513]
["bitfinex-derivatives","ETHF0:USTF0",1751894648980,30.13871,2548.6,2548.5,2.35090513]
["bitfinex-derivatives","ETHF0:USTF0",1751894650179,0.78474,2548.5,2548.4,4.87792233]
["bitfinex-derivatives","ETHF0:USTF0",1751894650380,30.13674,2548.5,2548.4,4.87792233]
["bitfinex-derivatives","ETHF0:USTF0",1751894650784,30.13674,2548.5,2548.4,5.66269233]
["bitfinex-derivatives","ETHF0:USTF0",1751894651378,30.13674,2548.5,2548.4,4.87792233]
["bitfinex-derivatives","ETHF0:USTF0",1751894651578,30.13674,2548.5,2548.4,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1751894651783,30.13174,2548.5,2548.4,4.88084784]
["bitfinex-derivatives","ETHF0:USTF0",1751894652180,30.13174,2548.5,2548.4,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1751894652380,30.13174,2548.5,2548.4,4.88092123]
["bitfinex-derivatives","ETHF0:USTF0",1751894652684,30.13174,2548.5,2548.4,3.52922123]
["bitfinex-derivatives","ETHF0:USTF0",1751894652885,30.13174,2548.5,2548.4,2.35295313]
["bitfinex-derivatives","ETHF0:USTF0",1751894653479,0.78477,2548.4,2548.3,2.35295313]
["bitfinex-derivatives","ETHF0:USTF0",1751894653684,30.12977,2548.4,2548.3,5.88217436]
["bitfinex-derivatives","ETHF0:USTF0",1751894653884,30.12977,2548.4,2548.3,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1751894654087,0.7848,2548.3,2548.2,4.93522123]
["bitfinex-derivatives","ETHF0:USTF0",1751894654980,0.7848,2548.3,2548.2,3.52922123]
["bitfinex-derivatives","ETHF0:USTF0",1751894655176,38.458,2548.3,2548.1,2.35296241]
["bitfinex-derivatives","ETHF0:USTF0",1751894655380,0.78484,2548.2,2548.1,2.35296241]
["bitfinex-derivatives","ETHF0:USTF0",1751894655584,0.7849,2548.0,2547.9,2.35296241]
["bitfinex-derivatives","ETHF0:USTF0",1751894655787,32.5478,2548.0,2547.8,2.35296241]
["bitfinex-derivatives","ETHF0:USTF0",1751894656085,33.3327,2548.0,2547.9,2.35296241]
["bitfinex-derivatives","ETHF0:USTF0",1751894656281,3.9927,2548.0,2547.9,3.71296241]
["bitfinex-derivatives","ETHF0:USTF0",1751894656682,33.3297,2548.0,2547.9,3.71296241]
["bitfinex-derivatives","ETHF0:USTF0",1751894657081,33.3297,2548.0,2547.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1751894657276,0.78489,2548.1,2547.9,2.14493]
["bitfinex-derivatives","ETHF0:USTF0",1751894657480,29.338,2548.0,2547.9,2.14493]
["bitfinex-derivatives","ETHF0:USTF0",1751894658077,29.338,2548.0,2547.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1751894658278,29.338,2548.0,2547.9,8.88195123]
["bitfinex-derivatives","ETHF0:USTF0",1751894658583,30.1229,2548.0,2547.9,3.71003027]
["bitfinex-derivatives","ETHF0:USTF0",1751894659287,30.1229,2548.0,2547.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1751894660486,0.78496,2547.8,2547.7,2.35003027]
["bitfinex-derivatives","ETHF0:USTF0",1751894660985,3.2078,2548.0,2547.7,2.35003027]
["bitfinex-derivatives","ETHF0:USTF0",1751894661287,3.2078,2548.0,2547.9,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1751894661481,32.5368,2548.0,2547.9,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1751894661678,32.5368,2548.0,2547.9,5.93996027]
["bitfinex-derivatives","ETHF0:USTF0",1751894662786,32.5358,2548.0,2547.9,5.93996027]
["bitfinex-derivatives","ETHF0:USTF0",1751894662984,0.78485,2548.2,2548.1,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1751894663188,30.11085,2548.2,2548.1,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1751894663388,0.78485,2548.2,2548.1,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1751894663589,30.10985,2548.2,2548.1,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1751894663784,0.7849,2548.1,2548.0,3.13490027]
["bitfinex-derivatives","ETHF0:USTF0",1751894664184,0.7849,2548.1,2548.0,2.35003027]
["bitfinex-derivatives","ETHF0:USTF0",1751894664383,30.1079,2548.1,2548.0,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1751894666394,0.7849,2548.0,2547.9,4.55103027]
["bitfinex-derivatives","ETHF0:USTF0",1751894666688,30.10789,2548.1,2548.0,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1751894667485,29.323,2548.1,2547.9,3.76613027]
["bitfinex-derivatives","ETHF0:USTF0",1751894667690,11.06402,2548.3,2548.2,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1751894667691,9.102,2548.3,2548.2,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1751894667888,38.416,2548.3,2548.2,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1751894668086,39.2008,2548.3,2548.2,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1751894669484,29.314,2548.3,2548.2,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1751894670182,3.2078,2548.5,2548.2,1.96209]
["bitfinex-derivatives","ETHF0:USTF0",1751894670497,29.308,2548.4,2548.3,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1751894671494,12.3098,2548.5,2548.4,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1751894671691,42.39954,2548.5,2548.4,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1751894672588,3.99254,2548.5,2548.4,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1751894672891,42.39554,2548.5,2548.4,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1751894673491,3.99254,2548.5,2548.4,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1751894673692,0.7848,2548.3,2548.2,2.35003027]
["bitfinex-derivatives","ETHF0:USTF0",1751894673893,0.78484,2548.2,2548.1,2.35003027]
["bitfinex-derivatives","ETHF0:USTF0",1751894674093,3.2078,2548.5,2548.1,2.35003027]
["bitfinex-derivatives","ETHF0:USTF0",1751894674297,3.2078,2548.5,2548.4,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1751894674892,0.78472,2548.6,2548.5,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1751894675088,38.395,2548.6,2548.5,2.8288]
["bitfinex-derivatives","ETHF0:USTF0",1751894675291,38.395,2548.6,2548.5,3.61354]
["bitfinex-derivatives","ETHF0:USTF0",1751894675493,0.7847,2548.7,2548.6,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1751894675692,39.1787,2548.7,2548.6,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1751894675889,4.5448,2548.9,2548.8,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1751894676094,43.72242,2548.9,2548.8,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1751894676595,42.9378,2548.9,2548.7,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1751894676785,5.32942,2548.9,2548.8,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1751894676991,43.71942,2548.9,2548.8,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1751894677290,0.78465,2548.8,2548.7,2.21725]
["bitfinex-derivatives","ETHF0:USTF0",1751894677491,50.68554,2549.2,2549.1,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1751894677699,79.97254,2549.2,2549.1,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1751894677993,0.78461,2549.0,2548.9,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1751894678194,0.78461,2549.0,2548.9,2.1849]
["bitfinex-derivatives","ETHF0:USTF0",1751894678399,0.78461,2549.0,2548.9,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1751894678694,0.78462,2548.9,2548.8,2.35003027]
["bitfinex-derivatives","ETHF0:USTF0",1751894678999,0.78462,2548.9,2548.7,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1751894679000,0.78465,2548.8,2548.7,3.13469027]
["bitfinex-derivatives","ETHF0:USTF0",1751894679291,9.88557,2549.1,2548.7,3.75033027]
["bitfinex-derivatives","ETHF0:USTF0",1751894679493,9.88557,2549.1,2548.8,2.18493]
["bitfinex-derivatives","ETHF0:USTF0",1751894679494,30.06462,2549.0,2548.8,2.18493]
["bitfinex-derivatives","ETHF0:USTF0",1751894679686,0.78462,2548.9,2548.8,2.18493]
["bitfinex-derivatives","ETHF0:USTF0",1751894679894,0.78462,2548.9,2548.8,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1751894680196,39.16462,2548.9,2548.8,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1751894680393,0.78462,2548.9,2548.8,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1751894680588,3.2078,2549.2,2548.8,2.18493]
["bitfinex-derivatives","ETHF0:USTF0",1751894680794,39.16058,2549.1,2548.9,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1751894680993,39.16058,2549.1,2549.0,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1751894682093,0.78462,2548.9,2548.7,2.35003027]
["bitfinex-derivatives","ETHF0:USTF0",1751894682287,30.05765,2548.8,2548.7,2.35003027]
["bitfinex-derivatives","ETHF0:USTF0",1751894682501,0.78468,2548.7,2548.6,2.35003027]
["bitfinex-derivatives","ETHF0:USTF0",1751894682696,0.78471,2548.6,2548.5,1.75925986]
["bitfinex-derivatives","ETHF0:USTF0",1751894682894,30.05371,2548.6,2548.5,1.75925986]
["bitfinex-derivatives","ETHF0:USTF0",1751894683189,30.05371,2548.6,2548.5,2.35003027]
["bitfinex-derivatives","ETHF0:USTF0",1751894683794,29.266,2548.6,2548.5,2.35003027]
["bitfinex-derivatives","ETHF0:USTF0",1751894683994,30.05071,2548.6,2548.5,5.64334123]
["bitfinex-derivatives","ETHF0:USTF0",1751894684198,30.05071,2548.6,2548.5,4.85862123]
["bitfinex-derivatives","ETHF0:USTF0",1751894684394,39.14771,2548.6,2548.5,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1751894684699,38.363,2548.6,2548.4,1.75878885]
["bitfinex-derivatives","ETHF0:USTF0",1751894684894,0.78474,2548.5,2548.4,1.75878885]
["bitfinex-derivatives","ETHF0:USTF0",1751894685096,0.78474,2548.5,2548.4,3.08818885]
["bitfinex-derivatives","ETHF0:USTF0",1751894686201,0.78474,2548.5,2548.4,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1751894686801,39.14074,2548.5,2548.4,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1751894687902,0.78478,2548.4,2548.3,5.55279016]
["bitfinex-derivatives","ETHF0:USTF0",1751894688304,30.04078,2548.4,2548.3,5.55279016]
["bitfinex-derivatives","ETHF0:USTF0",1751894688603,0.78478,2548.4,2548.3,5.55279016]
["bitfinex-derivatives","ETHF0:USTF0",1751894688805,39.13678,2548.4,2548.3,6.92269016]
["bitfinex-derivatives","ETHF0:USTF0",1751894690105,0.78478,2548.4,2548.3,6.92269016]
["bitfinex-derivatives","ETHF0:USTF0",1751894690500,38.345,2548.4,2548.3,5.36251]
["bitfinex-derivatives","ETHF0:USTF0",1751894691000,39.12978,2548.4,2548.3,5.36251]
["bitfinex-derivatives","ETHF0:USTF0",1751894691402,39.12978,2548.4,2548.3,8.89173123]
["bitfinex-derivatives","ETHF0:USTF0",1751894692609,39.12978,2548.4,2548.3,4.5777]
["bitfinex-derivatives","ETHF0:USTF0",1751894693609,39.12978,2548.4,2548.3,2.34767726]
["bitfinex-derivatives","ETHF0:USTF0",1751894696104,0.78481,2548.3,2548.2,3.52922123]
["bitfinex-derivatives","ETHF0:USTF0",1751894697813,0.78481,2548.3,2548.2,4.31406123]
["bitfinex-derivatives","ETHF0:USTF0",1751894698003,39.1298,2548.4,2548.3,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1751894698209,39.12978,2548.4,2548.3,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1751894698409,39.07978,2548.4,2548.3,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1751894698608,0.78478,2548.4,2548.3,2.18541]
["bitfinex-derivatives","ETHF0:USTF0",1751894698808,39.07578,2548.4,2548.3,2.18541]
["bitfinex-derivatives","ETHF0:USTF0",1751894699410,0.78481,2548.3,2548.2,3.52922123]
["bitfinex-derivatives","ETHF0:USTF0",1751894699611,30.00281,2548.3,2548.2,3.52922123]
["bitfinex-derivatives","ETHF0:USTF0",1751894700111,0.78481,2548.3,2548.2,3.52922123]
["bitfinex-derivatives","ETHF0:USTF0",1751894700412,0.78481,2548.3,2548.2,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1751894700612,39.06881,2548.3,2548.2,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1751894700807,39.06881,2548.3,2548.2,4.92982123]
["bitfinex-derivatives","ETHF0:USTF0",1751894701007,39.06881,2548.3,2548.2,5.71466123]
["bitfinex-derivatives","ETHF0:USTF0",1751894701209,0.78478,2548.4,2548.3,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1751894701408,29.99378,2548.4,2548.3,3.64034409]
["bitfinex-derivatives","ETHF0:USTF0",1751894702417,29.99378,2548.4,2548.3,4.42515409]
["bitfinex-derivatives","ETHF0:USTF0",1751894702711,29.99378,2548.4,2548.3,3.64034409]
["bitfinex-derivatives","ETHF0:USTF0",1751894702915,0.78478,2548.4,2548.3,3.64034409]
["bitfinex-derivatives","ETHF0:USTF0",1751894703110,39.06578,2548.4,2548.3,2.34984409]
["bitfinex-derivatives","ETHF0:USTF0",1751894704911,39.06578,2548.4,2548.3,3.13465409]
["bitfinex-derivatives","ETHF0:USTF0",1751894705415,39.06578,2548.4,2548.3,2.34984409]
["bitfinex-derivatives","ETHF0:USTF0",1751894705416,39.05178,2548.4,2548.3,2.34984409]
["bitfinex-derivatives","ETHF0:USTF0",1751894706214,39.05178,2548.4,2548.3,3.73804409]
["bitfinex-derivatives","ETHF0:USTF0",1751894707516,39.05178,2548.4,2548.3,4.52285409]
["bitfinex-derivatives","ETHF0:USTF0",1751894709420,39.03678,2548.4,2548.3,4.52285409]
["bitfinex-derivatives","ETHF0:USTF0",1751894710220,0.78478,2548.4,2548.3,4.52285409]
["bitfinex-derivatives","ETHF0:USTF0",1751894710422,29.96478,2548.4,2548.3,4.52285409]
["bitfinex-derivatives","ETHF0:USTF0",1751894711225,29.96478,2548.4,2548.3,2.17301]
["bitfinex-derivatives","ETHF0:USTF0",1751894713128,29.96478,2548.4,2548.3,5.70223123]
["bitfinex-derivatives","ETHF0:USTF0",1751894713325,3.99256,2548.6,2548.5,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1751894713523,33.15756,2548.6,2548.5,3.13729577]
["bitfinex-derivatives","ETHF0:USTF0",1751894713724,3.99256,2548.6,2548.5,3.13729577]
["bitfinex-derivatives","ETHF0:USTF0",1751894713924,33.15756,2548.6,2548.5,3.73644577]
["bitfinex-derivatives","ETHF0:USTF0",1751894714126,33.15756,2548.6,2548.5,4.52119577]
["bitfinex-derivatives","ETHF0:USTF0",1751894714430,33.15756,2548.6,2548.5,5.69787123]
["bitfinex-derivatives","ETHF0:USTF0",1751894714727,3.99256,2548.6,2548.5,5.69787123]
["bitfinex-derivatives","ETHF0:USTF0",1751894715029,33.15156,2548.6,2548.5,5.69787123]
["bitfinex-derivatives","ETHF0:USTF0",1751894716432,33.14652,2548.6,2548.5,5.69787123]
["bitfinex-derivatives","ETHF0:USTF0",1751894716627,32.3618,2548.6,2548.5,5.69787123]
["bitfinex-derivatives","ETHF0:USTF0",1751894716834,32.3588,2548.6,2548.5,7.08567123]
["bitfinex-derivatives","ETHF0:USTF0",1751894717229,33.14352,2548.6,2548.5,7.08567123]
["bitfinex-derivatives","ETHF0:USTF0",1751894717431,3.99252,2548.6,2548.5,7.08567123]
["bitfinex-derivatives","ETHF0:USTF0",1751894717831,32.3558,2548.6,2548.5,7.08567123]
["bitfinex-derivatives","ETHF0:USTF0",1751894718030,3.2078,2548.6,2548.5,7.08567123]
["bitfinex-derivatives","ETHF0:USTF0",1751894718432,32.3528,2548.6,2548.5,7.08567123]
["bitfinex-derivatives","ETHF0:USTF0",1751894718734,3.2078,2548.6,2548.5,7.08567123]
["bitfinex-derivatives","ETHF0:USTF0",1751894718930,32.3528,2548.6,2548.5,7.08567123]
["bitfinex-derivatives","ETHF0:USTF0",1751894719330,32.3488,2548.6,2548.5,7.08567123]
["bitfinex-derivatives","ETHF0:USTF0",1751894720138,32.3488,2548.6,2548.5,7.08540235]
["bitfinex-derivatives","ETHF0:USTF0",1751894720337,33.12952,2548.6,2548.5,7.08540235]
["bitfinex-derivatives","ETHF0:USTF0",1751894720538,32.3448,2548.6,2548.5,7.08540235]
["bitfinex-derivatives","ETHF0:USTF0",1751894720839,33.12951,2548.6,2548.5,7.08540235]
["bitfinex-derivatives","ETHF0:USTF0",1751894721028,3.2078,2548.6,2548.5,7.08540235]
["bitfinex-derivatives","ETHF0:USTF0",1751894721234,32.3448,2548.6,2548.5,7.08540235]
["bitfinex-derivatives","ETHF0:USTF0",1751894721435,3.2078,2548.6,2548.5,7.08540235]
["bitfinex-derivatives","ETHF0:USTF0",1751894721939,29.132,2548.6,2548.5,3.55645]
["bitfinex-derivatives","ETHF0:USTF0",1751894722140,56.522,2548.8,2548.7,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1751894722330,3.2078,2549.0,2548.9,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1751894722535,32.3358,2549.0,2548.9,3.13633297]
["bitfinex-derivatives","ETHF0:USTF0",1751894722731,3.2078,2549.0,2548.9,3.13633297]
["bitfinex-derivatives","ETHF0:USTF0",1751894722936,1.96132,2549.3,2549.0,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1751894722937,9.072,2549.3,2549.0,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1751894723141,0.78459,2549.1,2549.0,4.31290916]
["bitfinex-derivatives","ETHF0:USTF0",1751894723337,0.78459,2549.1,2549.0,2.08644]
["bitfinex-derivatives","ETHF0:USTF0",1751894723537,29.125,2549.1,2549.0,2.08644]
["bitfinex-derivatives","ETHF0:USTF0",1751894724138,6.06476,2549.6,2549.0,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1751894724442,0.78452,2549.3,2549.2,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1751894724642,0.78453,2549.2,2549.1,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1751894725238,29.12,2549.3,2549.2,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1751894725441,29.9045,2549.3,2549.2,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1751894725639,29.12,2549.3,2549.2,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1751894725841,6.06476,2549.6,2549.1,4.31132085]
["bitfinex-derivatives","ETHF0:USTF0",1751894725842,0.78447,2549.5,2549.1,4.31132085]
["bitfinex-derivatives","ETHF0:USTF0",1751894726036,2.7667,2549.6,2549.4,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1751894726242,2.7667,2549.6,2549.5,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1751894726442,32.66111,2549.6,2549.5,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1751894726936,0.78447,2549.5,2549.4,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1751894727347,0.7845,2549.3,2549.2,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1751894727645,0.78449,2549.4,2549.3,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1751894727842,29.88949,2549.4,2549.3,3.13439085]
["bitfinex-derivatives","ETHF0:USTF0",1751894728644,29.88949,2549.4,2549.3,4.55509085]
["bitfinex-derivatives","ETHF0:USTF0",1751894729237,29.88949,2549.4,2549.3,2.34992085]
["bitfinex-derivatives","ETHF0:USTF0",1751894729543,0.7845,2549.3,2549.2,2.34992085]
["bitfinex-derivatives","ETHF0:USTF0",1751894729742,0.78453,2549.2,2549.1,2.34992085]
["bitfinex-derivatives","ETHF0:USTF0",1751894729948,0.78456,2549.1,2549.0,2.34992085]
["bitfinex-derivatives","ETHF0:USTF0",1751894730243,29.87756,2549.1,2549.0,2.34992085]
["bitfinex-derivatives","ETHF0:USTF0",1751894730442,0.78459,2549.0,2548.9,6.95412085]
["bitfinex-derivatives","ETHF0:USTF0",1751894731248,0.78459,2549.0,2548.9,7.73872085]
["bitfinex-derivatives","ETHF0:USTF0",1751894732946,0.78459,2549.0,2548.9,6.95412085]
["bitfinex-derivatives","ETHF0:USTF0",1751894733844,0.78459,2549.0,2548.9,7.73874085]
["bitfinex-derivatives","ETHF0:USTF0",1751894735049,0.78459,2549.0,2548.9,6.95412085]
["bitfinex-derivatives","ETHF0:USTF0",1751894735250,0.78459,2549.0,2548.9,7.73874085]
["bitfinex-derivatives","ETHF0:USTF0",1751894736752,0.78459,2549.0,2548.9,9.05094085]
["bitfinex-derivatives","ETHF0:USTF0",1751894736952,29.87758,2549.1,2549.0,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1751894737151,29.87758,2549.1,2549.0,2.09679]
["bitfinex-derivatives","ETHF0:USTF0",1751894737553,29.87758,2549.1,2549.0,4.44671085]
["bitfinex-derivatives","ETHF0:USTF0",1751894737951,29.093,2549.1,2549.0,4.44671085]
["bitfinex-derivatives","ETHF0:USTF0",1751894738754,29.87756,2549.1,2549.0,4.44671085]
["bitfinex-derivatives","ETHF0:USTF0",1751894739150,1.337,2549.4,2549.0,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1751894739346,29.84053,2549.3,2549.2,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1751894739548,29.056,2549.3,2549.2,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1751894739749,29.056,2549.3,2549.2,3.99233]
["bitfinex-derivatives","ETHF0:USTF0",1751894739952,29.056,2549.3,2549.2,7.70143577]
["bitfinex-derivatives","ETHF0:USTF0",1751894741759,1.337,2549.4,2549.3,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1751894741958,30.379,2549.4,2549.3,2.1765]
["bitfinex-derivatives","ETHF0:USTF0",1751894742256,31.16347,2549.4,2549.3,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1751894742463,0.7845,2549.3,2549.2,2.34330577]
["bitfinex-derivatives","ETHF0:USTF0",1751894742661,31.16349,2549.4,2549.3,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1751894743057,30.379,2549.4,2549.3,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1751894743457,30.379,2549.4,2549.3,2.1765]
["bitfinex-derivatives","ETHF0:USTF0",1751894743658,30.379,2549.4,2549.3,4.51980577]
["bitfinex-derivatives","ETHF0:USTF0",1751894743962,29.042,2549.4,2549.3,4.51980577]
["bitfinex-derivatives","ETHF0:USTF0",1751894744260,12.58513,2549.6,2549.5,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1751894744463,41.61313,2549.6,2549.5,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1751894744963,11.8007,2549.6,2549.5,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1751894745163,40.8267,2549.6,2549.5,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1751894745365,41.61111,2549.6,2549.5,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1751894745763,0.78444,2549.5,2549.4,4.45914577]
["bitfinex-derivatives","ETHF0:USTF0",1751894747166,40.8267,2549.6,2549.5,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1751894747562,11.8007,2549.6,2549.5,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1751894747870,29.011,2549.6,2549.5,4.51754577]
["bitfinex-derivatives","ETHF0:USTF0",1751894748366,2.12138,2549.8,2549.7,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1751894748566,29.79338,2549.8,2549.7,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1751894748771,3.99211,2550.0,2549.9,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1751894748966,3.2078,2550.0,2549.9,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1751894749264,0.78423,2550.2,2550.1,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1751894749470,29.78923,2550.2,2550.1,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1751894749969,29.78623,2550.2,2550.1,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1751894750169,0.78423,2550.2,2550.1,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1751894750370,0.78428,2550.1,2550.0,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1751894750569,29.78224,2550.2,2550.1,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1751894751165,1.337,2550.3,2550.0,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1751894751370,2.12121,2550.3,2550.2,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1751894751571,31.11521,2550.3,2550.2,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1751894752073,0.78425,2550.1,2550.0,2.34615937]
["bitfinex-derivatives","ETHF0:USTF0",1751894752672,29.77425,2550.1,2550.0,2.34615937]
["bitfinex-derivatives","ETHF0:USTF0",1751894753363,0.78428,2550.0,2549.9,2.34615937]
["bitfinex-derivatives","ETHF0:USTF0",1751894753773,2.12708,2550.0,2549.9,3.13046937]
["bitfinex-derivatives","ETHF0:USTF0",1751894754273,2.12708,2550.0,2549.9,2.34615937]
["bitfinex-derivatives","ETHF0:USTF0",1751894754977,2.12708,2550.0,2549.9,3.13046937]
["bitfinex-derivatives","ETHF0:USTF0",1751894755171,2.12708,2550.0,2549.9,2.34615937]
["bitfinex-derivatives","ETHF0:USTF0",1751894755371,2.12708,2550.0,2549.9,3.13046937]
["bitfinex-derivatives","ETHF0:USTF0",1751894755570,2.12708,2550.0,2549.9,2.34615937]
["bitfinex-derivatives","ETHF0:USTF0",1751894755776,0.78431,2549.9,2549.8,2.34615937]
["bitfinex-derivatives","ETHF0:USTF0",1751894756376,0.78431,2549.9,2549.8,3.13050937]
["bitfinex-derivatives","ETHF0:USTF0",1751894757176,0.78431,2549.9,2549.8,2.34615937]
["bitfinex-derivatives","ETHF0:USTF0",1751894757576,0.78435,2549.8,2549.7,3.13050937]
["bitfinex-derivatives","ETHF0:USTF0",1751894757878,29.75135,2549.8,2549.7,3.13050937]
["bitfinex-derivatives","ETHF0:USTF0",1751894758571,28.967,2549.8,2549.7,3.13050937]
["bitfinex-derivatives","ETHF0:USTF0",1751894759171,2.1271,2550.0,2549.7,2.34615937]
["bitfinex-derivatives","ETHF0:USTF0",1751894759380,28.959,2549.9,2549.8,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1751894759579,28.959,2549.9,2549.8,4.52770937]
["bitfinex-derivatives","ETHF0:USTF0",1751894759773,2.1271,2550.0,2549.9,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1751894759974,31.0791,2550.0,2549.9,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1751894760376,0.78427,2550.1,2550.0,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1751894760575,29.73427,2550.1,2550.0,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1751894760776,0.78428,2550.0,2549.9,7.71015937]
["bitfinex-derivatives","ETHF0:USTF0",1751894760973,0.78428,2550.0,2549.9,4.52765937]
["bitfinex-derivatives","ETHF0:USTF0",1751894761475,0.78428,2550.0,2549.9,3.74335937]
["bitfinex-derivatives","ETHF0:USTF0",1751894761675,0.78428,2550.0,2549.9,4.52766937]
["bitfinex-derivatives","ETHF0:USTF0",1751894763277,0.78428,2550.1,2550.0,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1751894763475,29.71928,2550.1,2550.0,2.14866]
["bitfinex-derivatives","ETHF0:USTF0",1751894764372,0.78428,2550.1,2550.0,2.14866]
["bitfinex-derivatives","ETHF0:USTF0",1751894764679,0.78425,2550.2,2550.1,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1751894764879,0.78422,2550.4,2550.3,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1751894765079,0.78422,2550.4,2550.1,1.96063]
["bitfinex-derivatives","ETHF0:USTF0",1751894765080,0.78418,2550.5,2550.4,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751894765574,29.71018,2550.5,2550.4,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751894766081,29.70818,2550.5,2550.4,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751894766281,3.99192,2550.7,2550.6,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751894766476,32.91292,2550.7,2550.6,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751894766984,28.92,2550.7,2550.6,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751894767178,49.787,2551.0,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894767179,1.95995,2551.0,2550.7,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1751894767378,0.78406,2550.8,2550.7,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1751894767779,0.78407,2550.7,2550.6,3.39798]
["bitfinex-derivatives","ETHF0:USTF0",1751894767979,0.78407,2550.7,2550.6,2.10218]
["bitfinex-derivatives","ETHF0:USTF0",1751894768174,5.3504,2551.3,2550.6,2.10218]
["bitfinex-derivatives","ETHF0:USTF0",1751894768175,4.63586774,2551.9,2550.6,6.3181]
["bitfinex-derivatives","ETHF0:USTF0",1751894768375,23.41510962,2554.3,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894768376,4.67134989,2552.2,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894768580,28.909,2552.7,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894768780,28.909,2552.6,2552.1,4.96457767]
["bitfinex-derivatives","ETHF0:USTF0",1751894769181,1.3737,2552.8,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894769383,3.5172637,2553.1,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894769584,28.907,2553.0,2552.6,1.75677767]
["bitfinex-derivatives","ETHF0:USTF0",1751894769777,0.3094637,2553.1,2552.8,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1751894769982,0.3094637,2553.1,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894770186,37.892,2553.0,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894770482,0.78339,2552.9,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894770687,28.905,2552.9,2552.7,3.99125]
["bitfinex-derivatives","ETHF0:USTF0",1751894770888,28.905,2552.9,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894771080,29.68841,2552.9,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894771283,28.905,2552.9,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894771483,29.68841,2552.9,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894771682,0.78342,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894771880,28.905,2552.9,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894772084,29.6884,2552.9,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894772284,28.905,2552.9,2552.7,3.99124]
["bitfinex-derivatives","ETHF0:USTF0",1751894772489,28.905,2552.9,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894772686,0.78342,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894772891,28.905,2552.9,2552.5,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1751894773090,0.78344,2552.8,2552.5,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1751894773290,28.905,2552.9,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894773685,0.78342,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894773891,28.905,2552.9,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894774192,28.905,2552.9,2552.8,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1751894774584,28.878,2552.9,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894774789,56.486,2553.2,2553.1,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1751894775093,28.876,2553.2,2553.1,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1751894775290,0.78322,2553.5,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894775489,10.3396,2553.7,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894775690,0.78322,2553.5,2553.3,3.99105]
["bitfinex-derivatives","ETHF0:USTF0",1751894775992,28.874,2553.6,2553.5,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1751894776194,28.874,2553.6,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894776195,0.7832,2553.6,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894776391,28.872,2553.5,2553.4,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1751894777294,29.65521,2553.5,2553.4,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1751894777495,0.78324,2553.4,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894779391,29.64124,2553.4,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894780194,28.85,2553.4,2553.3,3.99106]
["bitfinex-derivatives","ETHF0:USTF0",1751894780399,0.78315,2553.7,2553.6,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1751894780692,28.849,2553.7,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894781000,57.24008,2554.0,2553.8,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1751894781194,57.24008,2554.0,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894781195,0.78308,2554.0,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894781498,29.63109,2553.9,2553.8,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1751894781686,28.848,2553.9,2553.8,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1751894782096,1.3576,2554.2,2553.9,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1751894782296,0.78308,2554.0,2553.9,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1751894782597,29.62705,2554.1,2554.0,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1751894782797,0.78307,2554.0,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894782997,0.78309,2553.9,2553.8,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1751894783193,0.78306,2554.0,2553.8,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1751894783393,0.78313,2553.8,2553.7,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1751894783694,0.78311,2553.9,2553.8,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1751894784091,5.16524,2554.3,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894784301,29.61702,2554.2,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894784498,29.616,2554.2,2554.1,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1751894784694,28.833,2554.2,2554.1,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1751894784999,0.78295,2554.4,2554.0,3.34774]
["bitfinex-derivatives","ETHF0:USTF0",1751894785294,28.831,2554.3,2554.0,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1751894785493,0.78302,2554.1,2554.0,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1751894785899,28.831,2554.3,2554.0,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1751894786199,0.78302,2554.1,2554.0,2.17313]
["bitfinex-derivatives","ETHF0:USTF0",1751894786500,0.78301,2554.2,2554.1,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1751894786901,0.78302,2554.1,2554.0,2.17313]
["bitfinex-derivatives","ETHF0:USTF0",1751894787098,0.78302,2554.1,2554.0,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1751894788000,0.78299,2554.3,2554.0,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1751894788201,0.78301,2554.2,2554.1,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1751894788398,28.823,2554.4,2554.0,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1751894788399,0.78303,2554.1,2554.0,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1751894788599,0.78303,2554.1,2554.0,2.69798366]
["bitfinex-derivatives","ETHF0:USTF0",1751894788800,0.78303,2554.1,2554.0,0.52482366]
["bitfinex-derivatives","ETHF0:USTF0",1751894789101,0.78303,2554.1,2554.0,1.30788366]
["bitfinex-derivatives","ETHF0:USTF0",1751894789296,0.78302,2554.2,2554.1,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1751894789498,0.78302,2554.2,2554.1,1.30784366]
["bitfinex-derivatives","ETHF0:USTF0",1751894789700,28.81,2554.2,2554.1,1.30785366]
["bitfinex-derivatives","ETHF0:USTF0",1751894789894,0.783,2554.2,2554.1,0.52482366]
["bitfinex-derivatives","ETHF0:USTF0",1751894791801,28.802,2554.4,2554.1,0.52482366]
["bitfinex-derivatives","ETHF0:USTF0",1751894792007,0.78298,2554.3,2554.2,1.30779366]
["bitfinex-derivatives","ETHF0:USTF0",1751894792403,29.58398,2554.3,2554.2,0.52482366]
["bitfinex-derivatives","ETHF0:USTF0",1751894793599,0.78298,2554.3,2554.2,1.30782366]
["bitfinex-derivatives","ETHF0:USTF0",1751894794400,29.57698,2554.3,2554.2,0.52482366]
["bitfinex-derivatives","ETHF0:USTF0",1751894795099,0.78298,2554.3,2554.2,0.52482366]
["bitfinex-derivatives","ETHF0:USTF0",1751894795307,29.57098,2554.3,2554.2,0.52482366]
["bitfinex-derivatives","ETHF0:USTF0",1751894795704,0.783,2554.2,2554.1,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1751894796008,0.783,2554.2,2554.1,1.77138967]
["bitfinex-derivatives","ETHF0:USTF0",1751894797309,29.564,2554.2,2554.1,3.50473309]
["bitfinex-derivatives","ETHF0:USTF0",1751894797503,29.564,2554.2,2554.1,4.28776309]
["bitfinex-derivatives","ETHF0:USTF0",1751894797999,29.564,2554.2,2554.1,1.77138967]
["bitfinex-derivatives","ETHF0:USTF0",1751894798206,30.9256,2554.2,2554.1,1.77138967]
["bitfinex-derivatives","ETHF0:USTF0",1751894799409,39.8566,2554.2,2554.1,1.77138967]
["bitfinex-derivatives","ETHF0:USTF0",1751894799709,46.1936,2554.2,2554.1,1.77138967]
["bitfinex-derivatives","ETHF0:USTF0",1751894799908,1.95761,2554.1,2553.7,1.73334342]
["bitfinex-derivatives","ETHF0:USTF0",1751894800105,0.78312,2553.8,2553.7,1.73334342]
["bitfinex-derivatives","ETHF0:USTF0",1751894800307,0.78315,2553.7,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894800509,2.10475,2553.7,2553.6,5.5373484]
["bitfinex-derivatives","ETHF0:USTF0",1751894800900,2.10475,2553.7,2553.6,1.74718741]
["bitfinex-derivatives","ETHF0:USTF0",1751894801101,0.78321,2553.5,2553.4,1.74718741]
["bitfinex-derivatives","ETHF0:USTF0",1751894801306,0.78324,2553.4,2553.3,2.3295484]
["bitfinex-derivatives","ETHF0:USTF0",1751894801506,3.32832,2553.4,2553.0,8.69680161]
["bitfinex-derivatives","ETHF0:USTF0",1751894801708,3.32832,2553.4,2553.2,3.49868998]
["bitfinex-derivatives","ETHF0:USTF0",1751894801709,0.78327,2553.3,2553.2,3.49868998]
["bitfinex-derivatives","ETHF0:USTF0",1751894801910,0.7833,2553.2,2553.1,3.49868998]
["bitfinex-derivatives","ETHF0:USTF0",1751894802105,29.5483,2553.2,2553.1,3.49868998]
["bitfinex-derivatives","ETHF0:USTF0",1751894802512,29.5483,2553.2,2553.1,4.28201998]
["bitfinex-derivatives","ETHF0:USTF0",1751894802716,29.5483,2553.2,2553.1,3.49868998]
["bitfinex-derivatives","ETHF0:USTF0",1751894803314,0.78333,2553.1,2553.0,10.00760161]
["bitfinex-derivatives","ETHF0:USTF0",1751894804315,0.78333,2553.1,2553.0,3.99116]
["bitfinex-derivatives","ETHF0:USTF0",1751894804914,0.78333,2553.1,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894805117,0.78333,2553.1,2553.0,3.99116]
["bitfinex-derivatives","ETHF0:USTF0",1751894805618,4.5294,2553.7,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894805914,28.754,2553.6,2553.5,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1751894806113,1.3216,2553.7,2553.6,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1751894806409,29.53615,2553.7,2553.6,7.50224936]
["bitfinex-derivatives","ETHF0:USTF0",1751894806819,29.53615,2553.7,2553.6,6.71908936]
["bitfinex-derivatives","ETHF0:USTF0",1751894807012,29.53615,2553.7,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894807407,0.78315,2553.7,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894807716,29.53315,2553.7,2553.6,3.99098]
["bitfinex-derivatives","ETHF0:USTF0",1751894807912,0.78314,2553.8,2553.7,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1751894808215,0.78311,2553.9,2553.8,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1751894808416,29.53011,2553.9,2553.8,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1751894808612,1.3991,2554.0,2553.9,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1751894808817,8.94,2554.1,2554.0,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1751894809017,37.685,2554.1,2554.0,2.53852363]
["bitfinex-derivatives","ETHF0:USTF0",1751894809218,12.1478,2554.4,2554.0,4.89852784]
["bitfinex-derivatives","ETHF0:USTF0",1751894809417,8.94,2554.4,2554.3,2.53836838]
["bitfinex-derivatives","ETHF0:USTF0",1751894809619,37.684,2554.4,2554.3,2.53836838]
["bitfinex-derivatives","ETHF0:USTF0",1751894809821,12.46327,2554.7,2554.3,5.54833117]
["bitfinex-derivatives","ETHF0:USTF0",1751894810115,56.436,2554.8,2554.7,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1751894810322,85.177,2554.8,2554.7,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1751894810720,85.177,2554.8,2554.7,2.12104]
["bitfinex-derivatives","ETHF0:USTF0",1751894810922,85.176,2554.8,2554.7,2.12104]
["bitfinex-derivatives","ETHF0:USTF0",1751894811119,85.174,2554.8,2554.7,3.87598836]
["bitfinex-derivatives","ETHF0:USTF0",1751894811421,85.95681,2554.8,2554.7,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1751894811618,85.95681,2554.8,2554.7,3.87598836]
["bitfinex-derivatives","ETHF0:USTF0",1751894811817,85.95681,2554.8,2554.7,4.81807743]
["bitfinex-derivatives","ETHF0:USTF0",1751894812219,85.174,2554.8,2554.7,4.81807743]
["bitfinex-derivatives","ETHF0:USTF0",1751894812418,85.66411,2554.8,2554.7,4.81807743]
["bitfinex-derivatives","ETHF0:USTF0",1751894812819,85.65511,2554.8,2554.7,5.40366024]
["bitfinex-derivatives","ETHF0:USTF0",1751894813022,85.65511,2554.8,2554.7,4.06546024]
["bitfinex-derivatives","ETHF0:USTF0",1751894813225,85.65511,2554.8,2554.7,1.72492907]
["bitfinex-derivatives","ETHF0:USTF0",1751894814113,65.13391,2554.8,2554.7,1.72492907]
["bitfinex-derivatives","ETHF0:USTF0",1751894814318,102.79791,2554.8,2554.7,1.72492907]
["bitfinex-derivatives","ETHF0:USTF0",1751894814513,99.59011,2554.8,2554.7,3.47840732]
["bitfinex-derivatives","ETHF0:USTF0",1751894814719,61.92611,2554.8,2554.7,3.47840732]
["bitfinex-derivatives","ETHF0:USTF0",1751894814921,85.64811,2554.8,2554.7,3.47840732]
["bitfinex-derivatives","ETHF0:USTF0",1751894815122,56.92611,2554.8,2554.7,3.47840732]
["bitfinex-derivatives","ETHF0:USTF0",1751894815318,85.64811,2554.8,2554.7,3.47840732]
["bitfinex-derivatives","ETHF0:USTF0",1751894816321,82.14811,2554.8,2554.7,3.47840732]
["bitfinex-derivatives","ETHF0:USTF0",1751894817226,131.15591,2554.8,2554.7,3.47840732]
["bitfinex-derivatives","ETHF0:USTF0",1751894817824,126.15591,2554.8,2554.7,3.47840732]
["bitfinex-derivatives","ETHF0:USTF0",1751894818024,97.43391,2554.8,2554.7,3.47840732]
["bitfinex-derivatives","ETHF0:USTF0",1751894818427,135.05091,2554.8,2554.7,3.47840732]
["bitfinex-derivatives","ETHF0:USTF0",1751894818830,97.43391,2554.8,2554.7,3.47840732]
["bitfinex-derivatives","ETHF0:USTF0",1751894819025,94.24891,2554.8,2554.7,3.47840732]
["bitfinex-derivatives","ETHF0:USTF0",1751894819322,94.24891,2554.8,2554.7,1.72492907]
["bitfinex-derivatives","ETHF0:USTF0",1751894819923,56.63391,2554.8,2554.7,1.72492907]
["bitfinex-derivatives","ETHF0:USTF0",1751894820130,94.24391,2554.8,2554.7,1.72492907]
["bitfinex-derivatives","ETHF0:USTF0",1751894822224,3.49219846,2555.7,2554.7,6.72492907]
["bitfinex-derivatives","ETHF0:USTF0",1751894822431,4.62497914,2556.3,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894822627,0.78248,2555.9,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894822821,0.78248,2555.9,2555.5,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1751894822822,0.78252,2555.8,2555.5,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1751894823026,37.601,2555.9,2555.6,1.72138592]
["bitfinex-derivatives","ETHF0:USTF0",1751894823027,0.78254,2555.7,2555.6,1.72138592]
["bitfinex-derivatives","ETHF0:USTF0",1751894823223,29.47554,2555.7,2555.6,3.46818467]
["bitfinex-derivatives","ETHF0:USTF0",1751894823430,34.47554,2555.7,2555.6,3.46818467]
["bitfinex-derivatives","ETHF0:USTF0",1751894823729,34.47554,2555.7,2555.1,4.95459875]
["bitfinex-derivatives","ETHF0:USTF0",1751894823730,0.78269,2555.2,2555.1,4.95459875]
["bitfinex-derivatives","ETHF0:USTF0",1751894823925,38.38169,2555.2,2555.1,6.7054036]
["bitfinex-derivatives","ETHF0:USTF0",1751894824126,38.38169,2555.2,2555.1,4.95860485]
["bitfinex-derivatives","ETHF0:USTF0",1751894824127,0.78269,2555.2,2555.1,4.95860485]
["bitfinex-derivatives","ETHF0:USTF0",1751894824437,38.37969,2555.2,2555.1,4.95860485]
["bitfinex-derivatives","ETHF0:USTF0",1751894824930,38.37969,2555.2,2555.1,5.51268562]
["bitfinex-derivatives","ETHF0:USTF0",1751894825526,94.77069,2555.2,2555.1,5.51268562]
["bitfinex-derivatives","ETHF0:USTF0",1751894826635,94.77069,2555.2,2555.1,1.75080485]
["bitfinex-derivatives","ETHF0:USTF0",1751894826829,97.49979,2555.2,2555.1,2.29273303]
["bitfinex-derivatives","ETHF0:USTF0",1751894827225,3.2078,2555.8,2555.4,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1751894827535,0.78237,2556.3,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894827831,28.681,2556.2,2556.1,3.9902]
["bitfinex-derivatives","ETHF0:USTF0",1751894828032,28.68,2556.2,2556.1,6.29605541]
["bitfinex-derivatives","ETHF0:USTF0",1751894828730,8.906,2556.5,2556.4,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1751894828932,29.46129,2556.5,2556.4,3.73502807]
["bitfinex-derivatives","ETHF0:USTF0",1751894829132,0.78228,2556.6,2556.4,3.73502807]
["bitfinex-derivatives","ETHF0:USTF0",1751894829438,29.46129,2556.5,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894829735,29.46129,2556.5,2556.4,3.73447981]
["bitfinex-derivatives","ETHF0:USTF0",1751894830234,29.46129,2556.5,2556.4,0.52667981]
["bitfinex-derivatives","ETHF0:USTF0",1751894831030,34.46129,2556.5,2556.4,0.52667981]
["bitfinex-derivatives","ETHF0:USTF0",1751894831333,37.18839,2556.5,2556.4,0.52667981]
["bitfinex-derivatives","ETHF0:USTF0",1751894832430,32.18839,2556.5,2556.4,0.52667981]
["bitfinex-derivatives","ETHF0:USTF0",1751894832627,2.7271,2556.5,2556.0,3.99025]
["bitfinex-derivatives","ETHF0:USTF0",1751894832832,1.4118,2556.5,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894833034,38.9868,2556.5,2556.4,3.73881287]
["bitfinex-derivatives","ETHF0:USTF0",1751894833230,3.2078,2556.8,2556.4,3.73881287]
["bitfinex-derivatives","ETHF0:USTF0",1751894833435,29.45325,2556.7,2556.5,1.31329287]
["bitfinex-derivatives","ETHF0:USTF0",1751894833737,0.78225,2556.7,2556.6,3.73881287]
["bitfinex-derivatives","ETHF0:USTF0",1751894833932,29.44925,2556.7,2556.6,3.73881287]
["bitfinex-derivatives","ETHF0:USTF0",1751894834538,29.44925,2556.7,2556.6,0.53101287]
["bitfinex-derivatives","ETHF0:USTF0",1751894835232,30.75435,2556.7,2556.6,0.53101287]
["bitfinex-derivatives","ETHF0:USTF0",1751894835829,0.78235,2556.3,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894836035,29.44735,2556.3,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894836234,28.665,2556.3,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894836436,0.78231,2556.5,2556.3,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1751894836637,29.44732,2556.4,2556.3,2.7903]
["bitfinex-derivatives","ETHF0:USTF0",1751894836836,6.44676,2557.0,2556.3,2.7903]
["bitfinex-derivatives","ETHF0:USTF0",1751894837031,4.4914,2557.0,2556.3,2.7903]
["bitfinex-derivatives","ETHF0:USTF0",1751894837337,0.78223,2556.8,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894837538,29.44323,2556.8,2556.7,4.6223]
["bitfinex-derivatives","ETHF0:USTF0",1751894838044,28.661,2556.8,2556.4,4.5683]
["bitfinex-derivatives","ETHF0:USTF0",1751894838239,0.78229,2556.5,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894838442,29.44229,2556.5,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894840035,0.78245,2556.0,2555.9,1.74679875]
["bitfinex-derivatives","ETHF0:USTF0",1751894840235,29.44145,2556.0,2555.9,3.51422571]
["bitfinex-derivatives","ETHF0:USTF0",1751894840744,29.44145,2556.0,2555.9,4.92952571]
["bitfinex-derivatives","ETHF0:USTF0",1751894841738,29.44145,2556.0,2555.9,3.51422571]
["bitfinex-derivatives","ETHF0:USTF0",1751894841947,29.43745,2556.0,2555.9,1.76742696]
["bitfinex-derivatives","ETHF0:USTF0",1751894842245,29.43745,2556.0,2555.9,3.14982696]
["bitfinex-derivatives","ETHF0:USTF0",1751894843339,29.43745,2556.0,2555.9,1.76742696]
["bitfinex-derivatives","ETHF0:USTF0",1751894844451,0.78245,2556.0,2555.9,1.76742696]
["bitfinex-derivatives","ETHF0:USTF0",1751894844651,29.43545,2556.0,2555.9,1.76742696]
["bitfinex-derivatives","ETHF0:USTF0",1751894844852,0.78245,2556.0,2555.9,1.76742696]
["bitfinex-derivatives","ETHF0:USTF0",1751894845053,29.43445,2556.0,2555.9,1.76742696]
["bitfinex-derivatives","ETHF0:USTF0",1751894845244,0.78245,2556.0,2555.9,1.76742696]
["bitfinex-derivatives","ETHF0:USTF0",1751894845453,28.651,2556.0,2555.9,2.54990696]
["bitfinex-derivatives","ETHF0:USTF0",1751894845752,28.651,2556.0,2555.9,3.93880696]
["bitfinex-derivatives","ETHF0:USTF0",1751894846148,2.1194,2556.2,2556.0,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1751894846349,2.11938,2556.2,2556.1,6.64203696]
["bitfinex-derivatives","ETHF0:USTF0",1751894846651,1.337,2556.2,2556.1,6.64203696]
["bitfinex-derivatives","ETHF0:USTF0",1751894847053,8.886,2556.4,2556.3,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1751894847253,8.886,2556.4,2556.3,5.75757696]
["bitfinex-derivatives","ETHF0:USTF0",1751894847452,37.534,2556.4,2556.3,10.75757696]
["bitfinex-derivatives","ETHF0:USTF0",1751894847647,0.7823,2556.5,2556.3,11.36172696]
["bitfinex-derivatives","ETHF0:USTF0",1751894847853,29.43028,2556.6,2556.4,2.54974696]
["bitfinex-derivatives","ETHF0:USTF0",1751894848056,0.78224,2556.7,2556.5,5.67595152]
["bitfinex-derivatives","ETHF0:USTF0",1751894848254,10.84121,2557.2,2556.6,6.28522696]
["bitfinex-derivatives","ETHF0:USTF0",1751894848457,0.78218,2556.9,2556.7,6.95557152]
["bitfinex-derivatives","ETHF0:USTF0",1751894848652,29.42917,2556.9,2556.8,4.89366152]
["bitfinex-derivatives","ETHF0:USTF0",1751894848956,28.647,2556.9,2556.8,5.67585152]
["bitfinex-derivatives","ETHF0:USTF0",1751894849153,1.95506,2557.4,2556.8,4.89366152]
["bitfinex-derivatives","ETHF0:USTF0",1751894849360,0.78209,2557.2,2557.0,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1751894849655,0.78208,2557.2,2557.1,1.76742696]
["bitfinex-derivatives","ETHF0:USTF0",1751894849951,0.7822,2556.8,2556.7,1.73973456]
["bitfinex-derivatives","ETHF0:USTF0",1751894850156,0.78219,2556.9,2556.7,4.9038213]
["bitfinex-derivatives","ETHF0:USTF0",1751894850357,3.34891,2557.2,2556.7,4.9038213]
["bitfinex-derivatives","ETHF0:USTF0",1751894850358,0.7822,2556.8,2556.7,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1751894850556,0.7822,2556.8,2556.7,5.49512636]
["bitfinex-derivatives","ETHF0:USTF0",1751894850753,0.7822,2556.8,2556.7,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1751894850954,0.7822,2556.8,2556.7,1.92083752]
["bitfinex-derivatives","ETHF0:USTF0",1751894851156,0.78218,2556.9,2556.7,2.70305752]
["bitfinex-derivatives","ETHF0:USTF0",1751894851459,29.42415,2557.0,2556.8,2.70302752]
["bitfinex-derivatives","ETHF0:USTF0",1751894851757,28.642,2557.0,2556.9,7.24504886]
["bitfinex-derivatives","ETHF0:USTF0",1751894852056,28.642,2557.0,2556.9,6.89808162]
["bitfinex-derivatives","ETHF0:USTF0",1751894852254,28.642,2557.0,2556.9,10.01161668]
["bitfinex-derivatives","ETHF0:USTF0",1751894852555,28.638,2557.0,2556.9,7.68024162]
["bitfinex-derivatives","ETHF0:USTF0",1751894852752,28.637,2557.1,2557.0,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1751894853058,29.41911,2557.1,2557.0,6.01423279]
["bitfinex-derivatives","ETHF0:USTF0",1751894853258,29.41911,2557.1,2557.0,3.68988022]
["bitfinex-derivatives","ETHF0:USTF0",1751894853759,29.41911,2557.1,2557.0,5.43283978]
["bitfinex-derivatives","ETHF0:USTF0",1751894854056,29.41911,2557.1,2557.0,4.03753978]
["bitfinex-derivatives","ETHF0:USTF0",1751894854253,29.41911,2557.1,2557.0,2.29458022]
["bitfinex-derivatives","ETHF0:USTF0",1751894854454,0.78211,2557.1,2557.0,2.29458022]
["bitfinex-derivatives","ETHF0:USTF0",1751894854762,29.41711,2557.1,2557.0,3.68858022]
["bitfinex-derivatives","ETHF0:USTF0",1751894855058,29.41711,2557.1,2557.0,3.1634441]
["bitfinex-derivatives","ETHF0:USTF0",1751894855359,29.41711,2557.1,2557.0,5.48779667]
["bitfinex-derivatives","ETHF0:USTF0",1751894855652,29.41411,2557.1,2557.0,5.48779667]
["bitfinex-derivatives","ETHF0:USTF0",1751894855855,0.78211,2557.1,2557.0,6.88309667]
["bitfinex-derivatives","ETHF0:USTF0",1751894856058,29.41211,2557.1,2557.0,6.88309667]
["bitfinex-derivatives","ETHF0:USTF0",1751894856258,0.78211,2557.1,2557.0,4.5587441]
["bitfinex-derivatives","ETHF0:USTF0",1751894856960,0.78211,2557.1,2557.0,4.09563316]
["bitfinex-derivatives","ETHF0:USTF0",1751894857159,4.94501,2557.1,2557.0,1.7694441]
["bitfinex-derivatives","ETHF0:USTF0",1751894857356,4.94501,2557.1,2557.0,3.51435073]
["bitfinex-derivatives","ETHF0:USTF0",1751894857552,8.94501,2557.1,2557.0,0.5753741]
["bitfinex-derivatives","ETHF0:USTF0",1751894857753,0.7822,2556.8,2556.6,2.32618906]
["bitfinex-derivatives","ETHF0:USTF0",1751894857957,0.78241,2556.1,2556.0,3.51092784]
["bitfinex-derivatives","ETHF0:USTF0",1751894858156,29.40941,2556.1,2556.0,6.71872784]
["bitfinex-derivatives","ETHF0:USTF0",1751894858361,29.40941,2556.1,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894859258,1.3548,2556.3,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894859560,29.40641,2556.1,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894860259,29.40541,2556.1,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894861460,29.40641,2556.1,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894861758,1.95576,2556.5,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894861958,0.7824,2556.2,2556.1,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1751894862456,29.40339,2556.2,2556.0,7.50115784]
["bitfinex-derivatives","ETHF0:USTF0",1751894862662,29.40339,2556.2,2556.1,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1751894862860,29.40239,2556.2,2556.1,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1751894863263,0.78239,2556.2,2556.1,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1751894863464,28.62,2556.2,2556.1,2.07251]
["bitfinex-derivatives","ETHF0:USTF0",1751894863959,2.6765,2556.7,2556.1,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1751894864163,0.7823,2556.5,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894864364,28.619,2556.5,2556.4,3.99011]
["bitfinex-derivatives","ETHF0:USTF0",1751894864857,28.619,2556.5,2556.4,3.99012]
["bitfinex-derivatives","ETHF0:USTF0",1751894865264,29.40129,2556.5,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894865657,0.78235,2556.3,2556.2,3.51092784]
["bitfinex-derivatives","ETHF0:USTF0",1751894866058,0.78238,2556.2,2556.1,6.71872784]
["bitfinex-derivatives","ETHF0:USTF0",1751894866255,0.78238,2556.2,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894866965,0.78238,2556.2,2556.1,6.71872784]
["bitfinex-derivatives","ETHF0:USTF0",1751894867162,0.78238,2556.2,2556.1,3.99021]
["bitfinex-derivatives","ETHF0:USTF0",1751894867364,1.3311,2556.4,2556.1,3.99021]
["bitfinex-derivatives","ETHF0:USTF0",1751894867560,2.6765,2556.7,2556.3,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1751894867765,28.613,2556.6,2556.4,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1751894867962,0.78229,2556.5,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894868564,28.612,2556.5,2556.4,3.99012]
["bitfinex-derivatives","ETHF0:USTF0",1751894868763,0.78228,2556.6,2556.4,3.99012]
["bitfinex-derivatives","ETHF0:USTF0",1751894868964,29.39329,2556.5,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894869863,29.39329,2556.5,2556.4,4.90739422]
["bitfinex-derivatives","ETHF0:USTF0",1751894870162,29.39229,2556.5,2556.4,4.90739422]
["bitfinex-derivatives","ETHF0:USTF0",1751894871569,29.39229,2556.5,2556.4,1.69959422]
["bitfinex-derivatives","ETHF0:USTF0",1751894871768,0.78238,2556.2,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894871968,0.78238,2556.2,2556.1,4.90814214]
["bitfinex-derivatives","ETHF0:USTF0",1751894874365,29.38538,2556.2,2556.1,4.90814214]
["bitfinex-derivatives","ETHF0:USTF0",1751894874563,29.38438,2556.2,2556.1,4.90814214]
["bitfinex-derivatives","ETHF0:USTF0",1751894875565,5.78589984,2557.7,2556.1,10.90814214]
["bitfinex-derivatives","ETHF0:USTF0",1751894875766,36.42272,2557.9,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894876072,0.782,2557.5,2557.1,5.99213214]
["bitfinex-derivatives","ETHF0:USTF0",1751894876267,28.601,2557.8,2557.2,3.1017143]
["bitfinex-derivatives","ETHF0:USTF0",1751894876468,10.82486,2557.7,2557.3,4.9069143]
["bitfinex-derivatives","ETHF0:USTF0",1751894876670,1.3166,2557.6,2557.4,1.6991143]
["bitfinex-derivatives","ETHF0:USTF0",1751894876869,9.65194,2557.7,2557.5,1.69785457]
["bitfinex-derivatives","ETHF0:USTF0",1751894877168,5.867,2557.9,2557.6,1.69733756]
["bitfinex-derivatives","ETHF0:USTF0",1751894877371,0.78191,2557.8,2557.6,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1751894877567,28.6,2557.7,2557.6,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1751894877872,28.6,2557.7,2557.6,2.47802767]
["bitfinex-derivatives","ETHF0:USTF0",1751894878673,28.6,2557.7,2557.6,1.69606767]
["bitfinex-derivatives","ETHF0:USTF0",1751894878971,0.78193,2557.7,2557.6,1.69606767]
["bitfinex-derivatives","ETHF0:USTF0",1751894879273,1.9549,2557.6,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894879474,0.78206,2557.3,2557.1,1.69544767]
["bitfinex-derivatives","ETHF0:USTF0",1751894879671,0.78204,2557.4,2557.2,1.69544767]
["bitfinex-derivatives","ETHF0:USTF0",1751894879866,0.78204,2557.4,2557.0,3.98994]
["bitfinex-derivatives","ETHF0:USTF0",1751894880072,28.595,2557.3,2557.1,1.6964439]
["bitfinex-derivatives","ETHF0:USTF0",1751894880270,28.595,2557.3,2557.0,4.5782]
["bitfinex-derivatives","ETHF0:USTF0",1751894880271,56.345,2557.8,2557.2,1.6964439]
["bitfinex-derivatives","ETHF0:USTF0",1751894880470,28.594,2557.7,2557.5,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1751894880671,56.345,2557.8,2557.3,4.5087]
["bitfinex-derivatives","ETHF0:USTF0",1751894880872,28.594,2557.7,2557.6,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1751894881169,56.345,2557.8,2557.7,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1751894881373,10.2655,2558.2,2558.1,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1751894881573,38.24477,2558.2,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894881878,28.594,2558.2,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894882171,0.78173,2558.4,2558.1,3.9896]
["bitfinex-derivatives","ETHF0:USTF0",1751894882371,0.78177,2558.2,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894882772,1.3627,2558.2,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894883175,0.78183,2558.0,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894883481,0.78183,2558.0,2557.9,1.69245564]
["bitfinex-derivatives","ETHF0:USTF0",1751894883779,0.78192,2557.7,2557.6,4.5087]
["bitfinex-derivatives","ETHF0:USTF0",1751894883978,0.78192,2557.7,2557.6,6.20541338]
["bitfinex-derivatives","ETHF0:USTF0",1751894884179,0.78192,2557.7,2557.6,4.90451338]
["bitfinex-derivatives","ETHF0:USTF0",1751894884576,29.37191,2557.8,2557.6,4.90451338]
["bitfinex-derivatives","ETHF0:USTF0",1751894884774,29.37191,2557.8,2557.7,1.69671338]
["bitfinex-derivatives","ETHF0:USTF0",1751894885277,28.586,2558.0,2557.8,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1751894885481,28.586,2558.0,2557.9,5.685004]
["bitfinex-derivatives","ETHF0:USTF0",1751894885875,28.586,2558.0,2557.9,3.98966]
["bitfinex-derivatives","ETHF0:USTF0",1751894886472,0.78176,2558.3,2558.0,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1751894886779,28.585,2558.2,2558.1,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1751894886980,28.585,2558.2,2558.0,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1751894887179,28.585,2558.2,2558.1,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1751894887382,28.585,2558.2,2558.0,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1751894887578,28.585,2558.2,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894887777,0.78182,2558.1,2557.9,3.98966]
["bitfinex-derivatives","ETHF0:USTF0",1751894888179,0.78183,2558.0,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894888482,0.78183,2558.0,2557.9,4.5091]
["bitfinex-derivatives","ETHF0:USTF0",1751894889583,29.36283,2558.0,2557.9,4.5091]
["bitfinex-derivatives","ETHF0:USTF0",1751894890085,0.78183,2558.0,2557.9,4.5091]
["bitfinex-derivatives","ETHF0:USTF0",1751894890384,29.36283,2558.0,2557.9,4.5091]
["bitfinex-derivatives","ETHF0:USTF0",1751894890579,29.36283,2558.0,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894890779,29.36283,2558.0,2557.4,5.58243551]
["bitfinex-derivatives","ETHF0:USTF0",1751894890780,0.78192,2557.7,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894890978,0.78202,2557.4,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894891182,0.78211,2557.1,2557.0,5.52379551]
["bitfinex-derivatives","ETHF0:USTF0",1751894891377,0.7821,2557.2,2557.0,3.98993]
["bitfinex-derivatives","ETHF0:USTF0",1751894891584,4.65383,2557.5,2557.0,3.98993]
["bitfinex-derivatives","ETHF0:USTF0",1751894891585,0.78207,2557.3,2557.1,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1751894891884,29.35908,2557.2,2557.1,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1751894893382,0.78211,2557.1,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894893787,29.35911,2557.1,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894894792,29.35811,2557.1,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894896989,28.576,2557.1,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894897194,0.78219,2556.9,2556.7,5.28612]
["bitfinex-derivatives","ETHF0:USTF0",1751894897395,0.78219,2556.9,2556.8,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1751894897694,4.5285,2557.5,2556.8,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1751894897896,0.78206,2557.3,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894898089,3.2078,2557.5,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894898295,0.782,2557.5,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894898596,29.357,2557.5,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894898796,28.575,2557.5,2557.4,3.98982]
["bitfinex-derivatives","ETHF0:USTF0",1751894898993,28.575,2557.5,2557.4,5.30782]
["bitfinex-derivatives","ETHF0:USTF0",1751894899292,28.574,2557.5,2557.4,5.30782]
["bitfinex-derivatives","ETHF0:USTF0",1751894899595,29.35599,2557.5,2557.4,4.5258]
["bitfinex-derivatives","ETHF0:USTF0",1751894899794,0.78199,2557.5,2557.4,4.5258]
["bitfinex-derivatives","ETHF0:USTF0",1751894899993,29.35499,2557.5,2557.4,4.5258]
["bitfinex-derivatives","ETHF0:USTF0",1751894900798,29.35499,2557.5,2557.4,5.30782]
["bitfinex-derivatives","ETHF0:USTF0",1751894900998,28.573,2557.5,2557.4,5.30782]
["bitfinex-derivatives","ETHF0:USTF0",1751894901495,29.35499,2557.5,2557.4,4.5258]
["bitfinex-derivatives","ETHF0:USTF0",1751894901999,29.35499,2557.5,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894905102,0.78199,2557.5,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894905297,29.34899,2557.5,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894905600,29.34899,2557.5,2557.4,5.52379551]
["bitfinex-derivatives","ETHF0:USTF0",1751894906901,29.34899,2557.5,2557.4,6.30581551]
["bitfinex-derivatives","ETHF0:USTF0",1751894907200,1.95459,2558.1,2557.4,11.71872784]
["bitfinex-derivatives","ETHF0:USTF0",1751894907401,0.78185,2558.0,2557.8,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1751894907597,28.564,2557.9,2557.8,2.11129]
["bitfinex-derivatives","ETHF0:USTF0",1751894907902,0.78186,2557.9,2557.8,2.11129]
["bitfinex-derivatives","ETHF0:USTF0",1751894908103,0.78186,2557.9,2557.8,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1751894908404,4.0366,2558.3,2558.0,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1751894908702,28.563,2558.2,2558.0,3.98962]
["bitfinex-derivatives","ETHF0:USTF0",1751894909006,0.7818,2558.1,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894909393,28.561,2558.1,2558.0,3.98963]
["bitfinex-derivatives","ETHF0:USTF0",1751894909695,28.561,2558.1,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894909895,3.48135,2558.3,2558.1,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1751894910102,28.56,2558.2,2558.1,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1751894910302,2.6996,2558.3,2558.1,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1751894910605,28.56,2558.2,2558.1,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1751894910903,0.7818,2558.1,2558.0,5.53541115]
["bitfinex-derivatives","ETHF0:USTF0",1751894911201,29.3408,2558.1,2558.0,5.53541115]
["bitfinex-derivatives","ETHF0:USTF0",1751894911396,28.559,2558.1,2558.0,6.31724115]
["bitfinex-derivatives","ETHF0:USTF0",1751894911592,28.559,2558.1,2558.0,7.60434115]
["bitfinex-derivatives","ETHF0:USTF0",1751894911998,5.16189,2558.7,2558.0,7.60434115]
["bitfinex-derivatives","ETHF0:USTF0",1751894911999,12.84734,2559.0,2558.3,1.95436]
["bitfinex-derivatives","ETHF0:USTF0",1751894912196,8.858,2559.0,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894912505,43.5871,2559.1,2558.9,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1751894912693,3.5686,2559.1,2558.9,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1751894912895,68.3868,2559.3,2558.6,4.55213]
["bitfinex-derivatives","ETHF0:USTF0",1751894912896,28.555,2559.0,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894913103,0.78148,2559.2,2559.0,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1751894913303,28.554,2559.4,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894913597,28.554,2559.4,2559.1,3.98928]
["bitfinex-derivatives","ETHF0:USTF0",1751894913806,29.33543,2559.4,2559.2,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1751894914200,12.0658,2559.9,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894914201,3.2078,2559.9,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894914404,0.78139,2559.5,2559.2,5.27605]
["bitfinex-derivatives","ETHF0:USTF0",1751894914704,0.78144,2559.3,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894915004,29.33044,2559.3,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894915607,28.548,2559.3,2559.2,3.98926]
["bitfinex-derivatives","ETHF0:USTF0",1751894915806,28.548,2559.3,2559.2,5.66776537]
["bitfinex-derivatives","ETHF0:USTF0",1751894916208,0.7814,2559.5,2559.2,5.66776537]
["bitfinex-derivatives","ETHF0:USTF0",1751894916407,1.3512,2559.6,2559.2,5.66776537]
["bitfinex-derivatives","ETHF0:USTF0",1751894916408,28.548,2559.3,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894917105,28.548,2559.3,2559.2,3.98927]
["bitfinex-derivatives","ETHF0:USTF0",1751894917304,29.32838,2559.5,2559.2,5.66555118]
["bitfinex-derivatives","ETHF0:USTF0",1751894917500,5.16097,2559.9,2559.2,3.98926]
["bitfinex-derivatives","ETHF0:USTF0",1751894917706,5.16097,2559.9,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894917707,0.78134,2559.6,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894918201,29.32334,2559.6,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894918909,29.32334,2559.6,2559.5,3.72753876]
["bitfinex-derivatives","ETHF0:USTF0",1751894919110,34.32334,2559.6,2559.5,1.06327771]
["bitfinex-derivatives","ETHF0:USTF0",1751894919499,0.78134,2559.6,2559.5,1.06327771]
["bitfinex-derivatives","ETHF0:USTF0",1751894919703,38.17734,2559.6,2559.5,1.06327771]
["bitfinex-derivatives","ETHF0:USTF0",1751894919904,29.32234,2559.6,2559.5,1.06327771]
["bitfinex-derivatives","ETHF0:USTF0",1751894920598,0.78134,2559.6,2559.5,1.06327771]
["bitfinex-derivatives","ETHF0:USTF0",1751894920804,29.32134,2559.6,2559.5,1.06327771]
["bitfinex-derivatives","ETHF0:USTF0",1751894921005,38.48253,2559.6,2559.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1751894921204,0.78141,2559.4,2559.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1751894921708,38.17341,2559.4,2559.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1751894922002,0.78141,2559.4,2559.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1751894922204,28.537,2559.4,2559.3,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1751894922407,29.31841,2559.4,2559.3,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1751894922601,29.31841,2559.4,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894922809,0.78134,2559.7,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894923000,0.78135,2559.6,2559.4,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1751894923206,29.31738,2559.5,2559.4,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1751894923407,29.31738,2559.5,2559.3,3.98923]
["bitfinex-derivatives","ETHF0:USTF0",1751894923607,0.78138,2559.5,2559.3,3.98924]
["bitfinex-derivatives","ETHF0:USTF0",1751894923907,29.31741,2559.4,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894925410,29.31341,2559.4,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894927909,1.95368,2559.3,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894928113,35.48554,2559.4,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894928114,0.78149,2559.2,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894928314,29.3105,2559.1,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894929515,28.528,2559.2,2559.1,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1751894929816,29.30947,2559.2,2559.1,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1751894930010,0.7815,2559.1,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894930214,0.7815,2559.1,2559.0,4.88988493]
["bitfinex-derivatives","ETHF0:USTF0",1751894930613,29.3075,2559.1,2559.0,4.88988493]
["bitfinex-derivatives","ETHF0:USTF0",1751894931006,28.526,2559.1,2559.0,5.67141493]
["bitfinex-derivatives","ETHF0:USTF0",1751894931206,0.78139,2559.5,2559.0,9.88988493]
["bitfinex-derivatives","ETHF0:USTF0",1751894931413,28.526,2559.4,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894931720,29.30739,2559.5,2559.3,3.98922]
["bitfinex-derivatives","ETHF0:USTF0",1751894932513,0.78139,2559.5,2559.3,3.98922]
["bitfinex-derivatives","ETHF0:USTF0",1751894932717,28.525,2559.5,2559.4,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1751894933017,28.523,2559.5,2559.4,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1751894933218,29.30438,2559.5,2559.3,3.98922]
["bitfinex-derivatives","ETHF0:USTF0",1751894933412,0.78137,2559.6,2559.3,3.98922]
["bitfinex-derivatives","ETHF0:USTF0",1751894933721,2.7836,2559.7,2559.6,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1751894933914,32.08792,2559.7,2559.5,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1751894934114,32.08792,2559.7,2559.5,1.28136]
["bitfinex-derivatives","ETHF0:USTF0",1751894934518,0.78135,2559.6,2559.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1751894934715,0.78135,2559.6,2559.5,2.18306406]
["bitfinex-derivatives","ETHF0:USTF0",1751894934911,0.78135,2559.6,2559.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1751894935109,2.14555,2559.6,2559.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1751894936014,30.66555,2559.6,2559.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1751894936416,0.78135,2559.6,2559.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1751894936816,29.30035,2559.6,2559.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1751894937016,29.30035,2559.6,2559.5,2.18500645]
["bitfinex-derivatives","ETHF0:USTF0",1751894937617,30.71715,2559.6,2559.5,2.18500645]
["bitfinex-derivatives","ETHF0:USTF0",1751894938217,30.71715,2559.6,2559.5,1.04179507]
["bitfinex-derivatives","ETHF0:USTF0",1751894938419,30.71715,2559.6,2559.5,0.54179507]
["bitfinex-derivatives","ETHF0:USTF0",1751894939021,32.05415,2559.6,2559.5,0.54179507]
["bitfinex-derivatives","ETHF0:USTF0",1751894939424,32.05415,2559.6,2559.5,2.23379617]
["bitfinex-derivatives","ETHF0:USTF0",1751894939821,3.53515,2559.6,2559.5,2.23379617]
["bitfinex-derivatives","ETHF0:USTF0",1751894940022,39.47735,2559.6,2559.5,2.23379617]
["bitfinex-derivatives","ETHF0:USTF0",1751894940326,49.07205,2559.6,2559.5,2.23379617]
["bitfinex-derivatives","ETHF0:USTF0",1751894940929,49.07205,2559.6,2559.5,0.54179507]
["bitfinex-derivatives","ETHF0:USTF0",1751894941525,49.07205,2559.6,2559.5,0.23717903]
["bitfinex-derivatives","ETHF0:USTF0",1751894942131,0.78144,2559.3,2559.2,1.73427439]
["bitfinex-derivatives","ETHF0:USTF0",1751894942425,32.50324,2559.3,2559.2,1.73427439]
["bitfinex-derivatives","ETHF0:USTF0",1751894942627,0.7815,2559.1,2559.0,2.32542294]
["bitfinex-derivatives","ETHF0:USTF0",1751894942830,0.78153,2559.0,2558.9,2.32542294]
["bitfinex-derivatives","ETHF0:USTF0",1751894943022,0.78153,2559.0,2558.7,6.71872784]
["bitfinex-derivatives","ETHF0:USTF0",1751894943023,0.78159,2558.8,2558.7,2.32542294]
["bitfinex-derivatives","ETHF0:USTF0",1751894943227,0.78162,2558.7,2558.6,2.32542294]
["bitfinex-derivatives","ETHF0:USTF0",1751894943431,39.52402,2558.7,2558.6,2.32542294]
["bitfinex-derivatives","ETHF0:USTF0",1751894944432,0.78168,2558.5,2558.4,5.53322294]
["bitfinex-derivatives","ETHF0:USTF0",1751894944633,29.29268,2558.5,2558.4,5.53322294]
["bitfinex-derivatives","ETHF0:USTF0",1751894945325,0.78171,2558.4,2558.3,2.32542294]
["bitfinex-derivatives","ETHF0:USTF0",1751894945627,2.22051,2558.4,2558.3,2.32542294]
["bitfinex-derivatives","ETHF0:USTF0",1751894945829,1.4388,2558.4,2558.2,4.68207306]
["bitfinex-derivatives","ETHF0:USTF0",1751894946030,29.29375,2558.3,2558.2,4.68207306]
["bitfinex-derivatives","ETHF0:USTF0",1751894946228,29.29375,2558.3,2558.1,7.88987306]
["bitfinex-derivatives","ETHF0:USTF0",1751894946432,29.29375,2558.3,2558.1,9.32947306]
["bitfinex-derivatives","ETHF0:USTF0",1751894946734,28.511,2558.2,2558.1,5.42921]
["bitfinex-derivatives","ETHF0:USTF0",1751894948229,0.78178,2558.2,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894948435,28.511,2558.2,2558.1,7.47812969]
["bitfinex-derivatives","ETHF0:USTF0",1751894948633,28.511,2558.2,2558.1,6.69632969]
["bitfinex-derivatives","ETHF0:USTF0",1751894948835,0.78175,2558.3,2558.1,6.69632969]
["bitfinex-derivatives","ETHF0:USTF0",1751894949039,8.846,2558.3,2558.2,3.75792068]
["bitfinex-derivatives","ETHF0:USTF0",1751894949230,38.13875,2558.3,2558.2,3.75792068]
["bitfinex-derivatives","ETHF0:USTF0",1751894949732,38.13875,2558.3,2558.2,2.32592068]
["bitfinex-derivatives","ETHF0:USTF0",1751894950040,0.78174,2558.4,2558.2,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1751894950335,37.356,2558.3,2558.2,2.21377]
["bitfinex-derivatives","ETHF0:USTF0",1751894950637,28.509,2558.3,2558.2,2.21377]
["bitfinex-derivatives","ETHF0:USTF0",1751894950938,8.847,2558.5,2558.2,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1751894951140,9.62868,2558.5,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894951433,38.13868,2558.5,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894951634,0.78172,2558.4,2558.2,2.21376]
["bitfinex-derivatives","ETHF0:USTF0",1751894951835,8.847,2558.5,2558.3,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1751894952032,0.78171,2558.5,2558.3,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1751894952229,9.62871,2558.5,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894952430,38.13671,2558.5,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894953030,1.3854,2558.7,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894953334,56.288,2559.2,2558.5,1.95422]
["bitfinex-derivatives","ETHF0:USTF0",1751894953528,56.288,2559.2,2559.0,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1751894953732,56.288,2559.2,2559.0,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1751894953733,28.507,2559.1,2559.0,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1751894953930,28.507,2559.1,2559.0,3.98933]
["bitfinex-derivatives","ETHF0:USTF0",1751894954126,28.507,2559.1,2558.8,1.95397]
["bitfinex-derivatives","ETHF0:USTF0",1751894954127,0.78154,2559.0,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894954328,28.507,2559.1,2559.0,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1751894954928,65.135,2559.2,2559.1,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1751894955130,56.288,2559.2,2559.1,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1751894955726,8.847,2559.5,2559.3,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1751894956031,28.505,2559.4,2559.3,3.98924]
["bitfinex-derivatives","ETHF0:USTF0",1751894956334,29.28641,2559.4,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894956536,0.78141,2559.4,2559.3,3.98924]
["bitfinex-derivatives","ETHF0:USTF0",1751894956736,29.28541,2559.4,2559.3,3.98924]
["bitfinex-derivatives","ETHF0:USTF0",1751894956932,28.504,2559.4,2559.3,3.98924]
["bitfinex-derivatives","ETHF0:USTF0",1751894957436,28.503,2559.4,2559.3,3.98922]
["bitfinex-derivatives","ETHF0:USTF0",1751894957732,29.28441,2559.4,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894958238,28.503,2559.4,2559.3,3.98924]
["bitfinex-derivatives","ETHF0:USTF0",1751894958833,29.28441,2559.4,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894959940,28.497,2559.4,2559.3,3.98924]
["bitfinex-derivatives","ETHF0:USTF0",1751894960135,28.495,2559.4,2559.3,3.98924]
["bitfinex-derivatives","ETHF0:USTF0",1751894960435,28.495,2559.4,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894960635,28.495,2559.4,2559.3,3.98924]
["bitfinex-derivatives","ETHF0:USTF0",1751894961637,28.494,2559.4,2559.3,3.98924]
["bitfinex-derivatives","ETHF0:USTF0",1751894962035,29.27541,2559.4,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894962237,0.78149,2559.2,2559.0,2.23082]
["bitfinex-derivatives","ETHF0:USTF0",1751894962437,29.27352,2559.1,2558.9,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1751894962638,0.78155,2559.0,2558.8,3.98937]
["bitfinex-derivatives","ETHF0:USTF0",1751894962829,28.492,2559.1,2558.9,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1751894962830,29.27351,2559.1,2558.9,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1751894963034,29.2735,2559.1,2558.9,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1751894963339,0.78153,2559.0,2558.8,3.98937]
["bitfinex-derivatives","ETHF0:USTF0",1751894963639,28.492,2559.1,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894963842,0.78155,2559.0,2558.8,3.98938]
["bitfinex-derivatives","ETHF0:USTF0",1751894964133,0.78162,2558.7,2558.6,2.32592068]
["bitfinex-derivatives","ETHF0:USTF0",1751894964341,28.488,2558.7,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894964539,0.78165,2558.6,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894968042,0.78171,2558.4,2558.3,2.32592068]
["bitfinex-derivatives","ETHF0:USTF0",1751894968241,29.26671,2558.4,2558.3,2.32592068]
["bitfinex-derivatives","ETHF0:USTF0",1751894968442,28.485,2558.4,2558.3,2.32592068]
["bitfinex-derivatives","ETHF0:USTF0",1751894968634,28.485,2558.4,2558.3,4.60927068]
["bitfinex-derivatives","ETHF0:USTF0",1751894968839,0.78171,2558.5,2558.3,4.60926068]
["bitfinex-derivatives","ETHF0:USTF0",1751894969040,28.485,2558.4,2558.3,3.82752068]
["bitfinex-derivatives","ETHF0:USTF0",1751894969245,2.11861,2558.8,2558.5,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1751894969439,29.26663,2558.7,2558.6,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1751894969639,28.485,2558.7,2558.6,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1751894970040,29.26662,2558.7,2558.6,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1751894970443,28.485,2558.7,2558.6,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1751894970742,29.26662,2558.7,2558.6,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1751894971341,57.8271,2559.0,2558.6,2.27582]
["bitfinex-derivatives","ETHF0:USTF0",1751894971545,67.44263,2559.0,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894971748,58.60863,2559.0,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894971947,95.92363,2559.0,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894972244,95.92363,2559.0,2558.9,3.98935]
["bitfinex-derivatives","ETHF0:USTF0",1751894972245,29.26253,2559.0,2558.9,3.98935]
["bitfinex-derivatives","ETHF0:USTF0",1751894972548,28.48,2559.0,2558.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894972750,28.48,2559.0,2558.9,8.98936]
["bitfinex-derivatives","ETHF0:USTF0",1751894972940,28.48,2559.0,2558.9,9.6318]
["bitfinex-derivatives","ETHF0:USTF0",1751894973144,28.48,2559.0,2558.9,10.41336]
["bitfinex-derivatives","ETHF0:USTF0",1751894973345,28.48,2559.0,2558.9,13.90188969]
["bitfinex-derivatives","ETHF0:USTF0",1751894973542,29.26153,2559.0,2558.9,8.90188969]
["bitfinex-derivatives","ETHF0:USTF0",1751894973747,29.26153,2559.0,2558.9,8.12032969]
["bitfinex-derivatives","ETHF0:USTF0",1751894974352,29.26153,2559.0,2558.9,5.5302641]
["bitfinex-derivatives","ETHF0:USTF0",1751894974550,29.26153,2559.0,2558.9,5.53046977]
["bitfinex-derivatives","ETHF0:USTF0",1751894974851,29.26153,2559.0,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894976346,0.78153,2559.0,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894976561,29.25353,2559.0,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894978358,29.26193,2559.0,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894981255,0.78993,2559.0,2558.9,5.53046977]
["bitfinex-derivatives","ETHF0:USTF0",1751894981452,29.25493,2559.0,2558.9,5.53046977]
["bitfinex-derivatives","ETHF0:USTF0",1751894982355,29.25193,2559.0,2558.9,5.53046977]
["bitfinex-derivatives","ETHF0:USTF0",1751894983152,28.4704,2559.0,2558.9,5.53046977]
["bitfinex-derivatives","ETHF0:USTF0",1751894983357,29.25193,2559.0,2558.9,5.53046977]
["bitfinex-derivatives","ETHF0:USTF0",1751894983554,0.0084,2559.0,2558.9,6.31202977]
["bitfinex-derivatives","ETHF0:USTF0",1751894983856,28.4674,2559.0,2558.9,7.47788969]
["bitfinex-derivatives","ETHF0:USTF0",1751894984456,29.24893,2559.0,2558.9,7.47788969]
["bitfinex-derivatives","ETHF0:USTF0",1751894984850,28.4674,2559.0,2558.9,7.47788969]
["bitfinex-derivatives","ETHF0:USTF0",1751894985358,29.24893,2559.0,2558.9,7.47788969]
["bitfinex-derivatives","ETHF0:USTF0",1751894985555,0.0084,2559.0,2558.9,7.47788969]
["bitfinex-derivatives","ETHF0:USTF0",1751894985755,28.4674,2559.0,2558.9,3.98936]
["bitfinex-derivatives","ETHF0:USTF0",1751894985951,28.4674,2559.0,2558.9,6.89396]
["bitfinex-derivatives","ETHF0:USTF0",1751894986152,0.78993,2559.0,2558.9,6.89396]
["bitfinex-derivatives","ETHF0:USTF0",1751894986354,29.24393,2559.0,2558.9,6.89396]
["bitfinex-derivatives","ETHF0:USTF0",1751894987061,28.4624,2559.0,2558.9,6.89396]
["bitfinex-derivatives","ETHF0:USTF0",1751894987760,0.0084,2559.0,2558.9,6.89396]
["bitfinex-derivatives","ETHF0:USTF0",1751894988258,28.4584,2559.0,2558.9,11.89396]
["bitfinex-derivatives","ETHF0:USTF0",1751894988658,0.0084,2559.0,2558.9,11.89396]
["bitfinex-derivatives","ETHF0:USTF0",1751894991856,10.78638,2559.6,2559.2,1.95365]
["bitfinex-derivatives","ETHF0:USTF0",1751894991857,0.78138,2559.6,2559.2,1.95365]
["bitfinex-derivatives","ETHF0:USTF0",1751894992057,0.78138,2559.6,2559.5,3.98915]
["bitfinex-derivatives","ETHF0:USTF0",1751894992359,28.442,2559.6,2559.5,3.98915]
["bitfinex-derivatives","ETHF0:USTF0",1751894992559,29.22335,2559.6,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894992761,29.22135,2559.6,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894992963,0.78138,2559.5,2559.4,3.10606266]
["bitfinex-derivatives","ETHF0:USTF0",1751894993259,0.78138,2559.5,2559.4,6.31386266]
["bitfinex-derivatives","ETHF0:USTF0",1751894993461,0.78138,2559.5,2559.4,6.31387266]
["bitfinex-derivatives","ETHF0:USTF0",1751894993962,0.78138,2559.5,2559.4,5.53246266]
["bitfinex-derivatives","ETHF0:USTF0",1751894994159,0.78141,2559.4,2559.3,2.32466266]
["bitfinex-derivatives","ETHF0:USTF0",1751894994360,0.78147,2559.2,2559.1,3.10614266]
["bitfinex-derivatives","ETHF0:USTF0",1751894994563,29.21847,2559.2,2559.1,2.32466266]
["bitfinex-derivatives","ETHF0:USTF0",1751894995358,0.7815,2559.1,2559.0,3.98933]
["bitfinex-derivatives","ETHF0:USTF0",1751894995953,28.434,2559.1,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894996160,28.434,2559.1,2559.0,3.98933]
["bitfinex-derivatives","ETHF0:USTF0",1751894996359,29.2155,2559.1,2559.0,6.69537562]
["bitfinex-derivatives","ETHF0:USTF0",1751894996963,30.6021,2559.1,2559.0,6.69537562]
["bitfinex-derivatives","ETHF0:USTF0",1751894997165,30.6021,2559.1,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894997358,30.6021,2559.1,2559.0,5.53374877]
["bitfinex-derivatives","ETHF0:USTF0",1751894997559,30.6021,2559.1,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751894998966,29.8206,2559.1,2558.7,6.31536877]
["bitfinex-derivatives","ETHF0:USTF0",1751894999268,0.78158,2558.9,2558.8,2.32594877]
["bitfinex-derivatives","ETHF0:USTF0",1751894999763,1.3866,2559.1,2559.0,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1751894999964,1.4986,2559.3,2559.0,5.5345707]
["bitfinex-derivatives","ETHF0:USTF0",1751895000164,2.28005,2559.3,2559.1,2.3267707]
["bitfinex-derivatives","ETHF0:USTF0",1751895000362,3.37084,2559.7,2559.2,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1751895000363,0.78141,2559.5,2559.2,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1751895000664,0.78136,2559.6,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895000860,1.4568,2559.7,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895001071,29.20636,2559.6,2559.4,3.9892]
["bitfinex-derivatives","ETHF0:USTF0",1751895001266,29.20538,2559.5,2559.4,5.5345707]
["bitfinex-derivatives","ETHF0:USTF0",1751895001564,0.78147,2559.2,2559.1,2.32719571]
["bitfinex-derivatives","ETHF0:USTF0",1751895001764,29.20447,2559.2,2559.1,3.48757562]
["bitfinex-derivatives","ETHF0:USTF0",1751895001965,29.20447,2559.2,2559.1,2.32720043]
["bitfinex-derivatives","ETHF0:USTF0",1751895002567,28.423,2559.2,2559.1,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1751895002769,28.42,2559.2,2559.1,3.48757562]
["bitfinex-derivatives","ETHF0:USTF0",1751895003064,0.78136,2559.6,2559.4,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1751895003260,1.4568,2559.7,2559.4,4.95307508]
["bitfinex-derivatives","ETHF0:USTF0",1751895003460,28.418,2559.6,2559.5,2.52665508]
["bitfinex-derivatives","ETHF0:USTF0",1751895003663,3.50604956,2560.8,2560.7,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1751895003964,3.50604956,2560.8,2559.5,59.0995]
["bitfinex-derivatives","ETHF0:USTF0",1751895003965,33.04297914,2561.0,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895004159,33.04297914,2561.0,2559.9,1.74307304]
["bitfinex-derivatives","ETHF0:USTF0",1751895004160,29.8324,2560.9,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895004359,28.418,2560.9,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895004961,0.78092,2561.0,2560.8,4.95087304]
["bitfinex-derivatives","ETHF0:USTF0",1751895005162,3.50790838,2561.8,2560.8,4.95087304]
["bitfinex-derivatives","ETHF0:USTF0",1751895005163,3.50790838,2561.9,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895005369,5.45952838,2562.0,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895005572,0.78083,2561.4,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895005776,28.41,2561.3,2561.2,1.74307304]
["bitfinex-derivatives","ETHF0:USTF0",1751895006069,29.19083,2561.3,2561.2,1.73645664]
["bitfinex-derivatives","ETHF0:USTF0",1751895006367,29.19083,2561.3,2561.2,2.32409739]
["bitfinex-derivatives","ETHF0:USTF0",1751895006572,28.409,2561.3,2561.1,4.9414239]
["bitfinex-derivatives","ETHF0:USTF0",1751895006777,29.18983,2561.3,2561.1,4.9414239]
["bitfinex-derivatives","ETHF0:USTF0",1751895006970,29.18983,2561.3,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895007267,28.409,2561.2,2560.8,4.9414239]
["bitfinex-derivatives","ETHF0:USTF0",1751895007469,0.78095,2560.9,2560.8,1.7336239]
["bitfinex-derivatives","ETHF0:USTF0",1751895007664,2.83,2561.1,2560.8,1.67731242]
["bitfinex-derivatives","ETHF0:USTF0",1751895007871,0.78092,2561.0,2560.9,1.67731242]
["bitfinex-derivatives","ETHF0:USTF0",1751895008070,2.26312,2561.0,2560.9,1.67731242]
["bitfinex-derivatives","ETHF0:USTF0",1751895008266,1.95243,2560.9,2560.4,1.7336239]
["bitfinex-derivatives","ETHF0:USTF0",1751895008570,1.95243,2560.9,2560.1,2.32409739]
["bitfinex-derivatives","ETHF0:USTF0",1751895008571,0.78117,2560.2,2560.1,2.32409739]
["bitfinex-derivatives","ETHF0:USTF0",1751895008774,44.16797,2560.2,2559.7,2.32409739]
["bitfinex-derivatives","ETHF0:USTF0",1751895009067,3.2078,2560.3,2559.6,2.32409739]
["bitfinex-derivatives","ETHF0:USTF0",1751895009262,6.1319,2561.6,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895009466,6.1319,2561.6,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895009668,0.78087,2561.2,2560.8,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1751895009867,0.78087,2561.2,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895010368,29.18086,2561.2,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895010675,0.78086,2561.2,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895010865,29.17786,2561.2,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895011062,28.397,2561.2,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895011266,0.78094,2561.0,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895011465,0.78081,2561.4,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895011666,29.17784,2561.3,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895011871,28.397,2561.3,2561.0,4.6269]
["bitfinex-derivatives","ETHF0:USTF0",1751895012269,29.17784,2561.3,2561.0,4.6269]
["bitfinex-derivatives","ETHF0:USTF0",1751895012469,1.4419,2561.6,2561.0,4.6269]
["bitfinex-derivatives","ETHF0:USTF0",1751895012664,0.78086,2561.2,2561.0,4.6269]
["bitfinex-derivatives","ETHF0:USTF0",1751895012870,29.8268,2561.5,2561.0,4.6269]
["bitfinex-derivatives","ETHF0:USTF0",1751895013173,0.78087,2561.2,2561.0,4.6269]
["bitfinex-derivatives","ETHF0:USTF0",1751895013570,0.78089,2561.1,2561.0,4.6269]
["bitfinex-derivatives","ETHF0:USTF0",1751895013872,0.78089,2561.1,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895014068,0.78088,2561.2,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895014269,29.8268,2561.5,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895014464,0.78088,2561.2,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895014869,0.78084,2561.3,2561.0,3.98872]
["bitfinex-derivatives","ETHF0:USTF0",1751895015071,29.17384,2561.3,2561.0,3.98871]
["bitfinex-derivatives","ETHF0:USTF0",1751895015272,1.4308,2561.5,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895015468,1.4419,2561.6,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895015674,29.8534,2561.7,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895015873,29.8534,2561.7,2561.5,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1751895016080,28.392,2561.7,2561.6,3.98853]
["bitfinex-derivatives","ETHF0:USTF0",1751895016276,0.78065,2561.9,2561.7,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1751895016568,5.45889838,2562.8,2561.6,10.1596]
["bitfinex-derivatives","ETHF0:USTF0",1751895016767,5.15861,2563.0,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895016976,60.87497914,2563.8,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895016977,1.95023,2563.8,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895017165,2.9243,2564.0,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895017366,0.78013,2563.6,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895017773,2.9243,2564.0,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895018179,3.2078,2564.5,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895018366,0.78001,2564.0,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895018874,38.13101,2564.0,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895019069,38.13501,2564.0,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895019471,0.78001,2564.0,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895019668,38.13101,2564.0,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895019871,38.11201,2564.0,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895020073,38.10701,2564.0,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895020477,38.11301,2564.0,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895020872,1.4132,2564.4,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895021073,1.4846,2564.7,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895021269,0.78001,2564.0,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895022580,28.511,2564.1,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895022782,28.511,2564.1,2564.0,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1751895023177,13.96199,2565.1,2564.0,6.486]
["bitfinex-derivatives","ETHF0:USTF0",1751895023379,0.77979,2564.7,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895023883,29.30879,2564.7,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895024181,34.30879,2564.7,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895024375,0.77979,2564.7,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895024576,0.77988,2564.5,2564.1,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1751895024777,1.4872,2565.0,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895024981,29.33774,2564.9,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895025180,40.8,2565.3,2564.8,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1751895025382,0.77973,2564.9,2564.8,4.5944]
["bitfinex-derivatives","ETHF0:USTF0",1751895025683,0.77973,2564.9,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895025885,29.35473,2564.9,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895026286,0.77982,2564.6,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895026682,29.34382,2564.6,2564.5,3.71479762]
["bitfinex-derivatives","ETHF0:USTF0",1751895026979,5.0,2564.6,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895027184,0.77995,2564.2,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895027382,0.77995,2564.2,2564.1,0.53431754]
["bitfinex-derivatives","ETHF0:USTF0",1751895027685,0.78004,2563.9,2563.8,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1751895027883,29.33804,2563.9,2563.8,5.23581301]
["bitfinex-derivatives","ETHF0:USTF0",1751895028387,29.33804,2563.9,2563.8,4.7016]
["bitfinex-derivatives","ETHF0:USTF0",1751895029088,0.77997,2564.2,2563.8,4.7016]
["bitfinex-derivatives","ETHF0:USTF0",1751895029284,0.77995,2564.2,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895029486,28.55,2564.2,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895029679,29.32495,2564.2,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895030189,28.545,2564.3,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895030484,28.534,2564.3,2564.2,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1751895030890,28.534,2564.3,2564.2,2.26295]
["bitfinex-derivatives","ETHF0:USTF0",1751895031098,1.4213,2564.7,2564.5,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1751895031390,0.77979,2564.7,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895031592,29.30379,2564.7,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895032081,1.94949,2564.7,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895032287,28.58,2564.6,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895032590,0.77995,2564.2,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895032784,0.77995,2564.2,2564.1,3.74615735]
["bitfinex-derivatives","ETHF0:USTF0",1751895032986,5.77995,2564.2,2564.1,3.74615735]
["bitfinex-derivatives","ETHF0:USTF0",1751895033188,38.22995,2564.2,2564.1,3.74615735]
["bitfinex-derivatives","ETHF0:USTF0",1751895033486,29.37495,2564.2,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895033987,0.77995,2564.2,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895034187,29.40895,2564.2,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895034382,28.629,2564.2,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895034786,29.39695,2564.2,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895035286,28.617,2564.2,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895035491,1.4046,2564.3,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895035692,1.4581,2564.4,2564.2,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1751895035893,29.37493,2564.3,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895036184,0.77995,2564.2,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895036585,0.78007,2563.8,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895036783,37.449,2563.8,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895036982,0.78025,2563.2,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895037287,38.24225,2563.2,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895037690,38.24225,2563.2,2562.1,4.94874609]
["bitfinex-derivatives","ETHF0:USTF0",1751895037691,42.462,2563.2,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895037888,0.78034,2562.9,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895038289,38.22934,2562.9,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895038489,0.78034,2562.9,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895038794,5.78034,2562.9,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895038989,43.22034,2562.9,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895040085,5.78034,2562.9,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895040284,8.853,2563.4,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895040489,28.559,2563.3,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895040685,0.7802,2563.4,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895040890,28.622,2563.2,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895041091,28.622,2563.2,2563.1,3.98808]
["bitfinex-derivatives","ETHF0:USTF0",1751895041391,65.82218,2563.5,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895041392,0.78024,2563.3,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895041596,28.613,2563.2,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895041891,0.78015,2563.6,2563.2,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1751895042095,28.602,2563.5,2563.2,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1751895042885,1.5264,2563.7,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895043092,28.584,2563.6,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895043286,1.501,2564.1,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895043490,1.501,2564.1,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895043694,0.78005,2563.9,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895044190,0.78007,2563.8,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895044794,8.2078,2563.8,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895044989,1.95033,2563.6,2562.8,3.98816]
["bitfinex-derivatives","ETHF0:USTF0",1751895045292,3.2078,2563.8,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895045598,0.78013,2563.6,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895045794,0.7801,2563.7,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895045987,6.2165,2564.1,2563.5,3.98796]
["bitfinex-derivatives","ETHF0:USTF0",1751895046188,28.614,2564.0,2563.6,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1751895046397,0.78008,2563.8,2563.6,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1751895046690,28.616,2563.9,2563.6,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1751895046895,28.613,2563.8,2563.6,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1751895047090,8.854,2564.0,2563.6,2.18362]
["bitfinex-derivatives","ETHF0:USTF0",1751895047091,28.602,2563.7,2563.6,2.18362]
["bitfinex-derivatives","ETHF0:USTF0",1751895047694,1.4048,2564.2,2563.6,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1751895047900,28.601,2564.1,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895048100,29.38099,2564.1,2564.0,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1751895048392,29.37399,2564.1,2564.0,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1751895048600,0.7801,2563.7,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895048897,29.3741,2563.7,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895050690,34.3741,2563.7,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895051200,0.78019,2563.4,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895051596,0.78019,2563.4,2563.0,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1751895051597,1.95058,2563.3,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895051796,0.78028,2563.1,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895054396,0.78028,2563.1,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895054397,0.7804,2562.7,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895054601,38.1514,2562.7,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895055502,38.1514,2562.7,2562.0,4.97164609]
["bitfinex-derivatives","ETHF0:USTF0",1751895055503,1.95126,2562.4,2562.0,5.53189739]
["bitfinex-derivatives","ETHF0:USTF0",1751895055697,0.78059,2562.1,2562.0,5.53189739]
["bitfinex-derivatives","ETHF0:USTF0",1751895055893,0.78059,2562.1,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895056298,0.78066,2561.9,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895056498,29.29168,2561.8,2561.7,4.7424]
["bitfinex-derivatives","ETHF0:USTF0",1751895056694,29.30968,2561.8,2561.7,4.7424]
["bitfinex-derivatives","ETHF0:USTF0",1751895057206,29.30968,2561.8,2561.7,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1751895057503,29.30968,2561.8,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895057504,0.78077,2561.5,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895057807,0.78086,2561.2,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895058100,29.29986,2561.2,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895058807,0.78098,2560.8,2560.7,6.98276312]
["bitfinex-derivatives","ETHF0:USTF0",1751895059005,0.78098,2560.8,2560.7,4.6736]
["bitfinex-derivatives","ETHF0:USTF0",1751895059200,29.29098,2560.8,2560.7,4.6736]
["bitfinex-derivatives","ETHF0:USTF0",1751895059595,32.49878,2560.8,2560.7,0.47722]
["bitfinex-derivatives","ETHF0:USTF0",1751895059801,36.7178,2560.8,2560.0,2.30916312]
["bitfinex-derivatives","ETHF0:USTF0",1751895060002,36.7178,2560.8,2559.9,6.67154468]
["bitfinex-derivatives","ETHF0:USTF0",1751895060003,31.7178,2560.8,2559.9,6.99816312]
["bitfinex-derivatives","ETHF0:USTF0",1751895060203,0.78123,2560.0,2559.9,3.79036312]
["bitfinex-derivatives","ETHF0:USTF0",1751895060500,28.526,2560.0,2559.9,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1751895060706,29.30723,2560.0,2559.9,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1751895060901,28.526,2560.0,2559.9,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1751895061123,20.51756805,2560.0,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895061304,0.78135,2559.6,2559.5,19.58664952]
["bitfinex-derivatives","ETHF0:USTF0",1751895061607,39.31439,2559.6,2559.2,5.51862436]
["bitfinex-derivatives","ETHF0:USTF0",1751895061807,0.78148,2559.2,2558.9,5.51862436]
["bitfinex-derivatives","ETHF0:USTF0",1751895062103,28.526,2559.1,2559.0,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1751895062500,29.3075,2559.1,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895062701,8.846,2559.0,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895063004,28.511,2558.9,2558.8,3.98939]
["bitfinex-derivatives","ETHF0:USTF0",1751895063198,28.511,2558.9,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895063599,29.29256,2558.9,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895063804,0.78168,2558.5,2558.4,8.9848609]
["bitfinex-derivatives","ETHF0:USTF0",1751895064107,28.53,2558.5,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895064508,28.53,2558.5,2558.4,4.6231]
["bitfinex-derivatives","ETHF0:USTF0",1751895065005,5.16088,2560.0,2558.6,1.95414]
["bitfinex-derivatives","ETHF0:USTF0",1751895065305,65.081,2559.4,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895065606,30.49464,2559.3,2558.7,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1751895065803,28.541,2559.3,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895066003,1.95376,2559.1,2558.4,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1751895066207,1.95376,2559.1,2558.4,2.28519]
["bitfinex-derivatives","ETHF0:USTF0",1751895066408,37.389,2559.0,2558.4,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1751895066611,0.78161,2558.8,2558.4,4.95474732]
["bitfinex-derivatives","ETHF0:USTF0",1751895066807,0.78164,2558.7,2558.4,4.95474732]
["bitfinex-derivatives","ETHF0:USTF0",1751895067003,28.534,2558.6,2557.9,10.74486309]
["bitfinex-derivatives","ETHF0:USTF0",1751895067211,12.31061,2559.0,2557.9,10.74486309]
["bitfinex-derivatives","ETHF0:USTF0",1751895067212,37.376,2558.5,2558.2,3.45124732]
["bitfinex-derivatives","ETHF0:USTF0",1751895067506,37.376,2558.5,2558.3,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1751895067507,28.523,2558.4,2558.3,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1751895067706,0.78178,2558.2,2558.1,6.65904732]
["bitfinex-derivatives","ETHF0:USTF0",1751895068212,28.523,2558.4,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895068213,84.791,2558.4,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895068408,1.3899,2558.9,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895068712,38.16859,2558.8,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895069210,0.78164,2558.7,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895069411,38.1686,2558.8,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895069605,0.78162,2558.7,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895069806,39.34105,2558.8,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895070001,0.78174,2558.3,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895070204,29.30874,2558.3,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895071310,28.531,2558.3,2558.2,3.98958]
["bitfinex-derivatives","ETHF0:USTF0",1751895071511,28.531,2558.3,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895071512,28.559,2558.3,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895072006,28.559,2558.3,2558.2,3.98958]
["bitfinex-derivatives","ETHF0:USTF0",1751895072607,29.34074,2558.3,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895073009,0.78183,2558.1,2557.9,4.7115]
["bitfinex-derivatives","ETHF0:USTF0",1751895073312,0.78181,2558.2,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895073514,29.32381,2558.1,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895073712,1.4422,2558.6,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895073912,38.17768,2558.5,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895074809,38.17768,2558.5,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895074810,1.95429,2558.5,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895075005,0.78177,2558.2,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895076316,28.521,2558.2,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895076509,3.39637,2558.6,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895076712,0.78178,2558.2,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895077616,1.95449,2558.2,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895077818,0.78187,2557.9,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895078006,9.63787,2557.9,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895078206,9.63787,2557.9,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895078207,1.95484,2557.7,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895078509,29.28896,2557.6,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895078816,37.357,2557.6,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895079012,40.8,2557.5,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895079212,0.78214,2557.0,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895079517,0.78223,2556.7,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895079712,37.373,2557.0,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895080015,0.78223,2556.7,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895080207,1.95566,2556.7,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895080408,0.78242,2556.1,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895080605,38.16442,2556.1,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895080807,0.78242,2556.1,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895081012,38.18142,2556.1,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895081210,37.399,2556.1,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895081407,0.78251,2555.8,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895081616,28.531,2555.8,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895081818,58.26303,2556.2,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895082008,58.26303,2556.2,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895082009,0.78251,2555.8,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895082511,28.519,2555.8,2555.7,8.99034]
["bitfinex-derivatives","ETHF0:USTF0",1751895083110,28.558,2555.8,2555.7,8.99034]
["bitfinex-derivatives","ETHF0:USTF0",1751895083410,28.558,2555.8,2555.7,3.99034]
["bitfinex-derivatives","ETHF0:USTF0",1751895083624,28.566,2555.8,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895083813,57.08935,2556.4,2555.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895084013,57.08935,2556.4,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895084014,28.562,2556.3,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895084211,8.861,2556.8,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895084410,28.559,2556.7,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895084616,8.861,2556.8,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895084811,8.861,2556.8,2556.6,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1751895084812,29.34123,2556.7,2556.6,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1751895085510,0.78221,2556.8,2556.6,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1751895085710,29.32523,2556.7,2556.6,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1751895085915,29.32823,2556.7,2556.6,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1751895086116,0.78223,2556.7,2556.6,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1751895086320,29.32423,2556.7,2556.6,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1751895087121,0.78226,2556.6,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895087519,8.861,2556.8,2556.6,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1751895087714,8.861,2556.9,2556.7,2.33651]
["bitfinex-derivatives","ETHF0:USTF0",1751895088023,8.861,2556.9,2556.8,4.7621]
["bitfinex-derivatives","ETHF0:USTF0",1751895088221,9.64317,2556.9,2556.8,4.7621]
["bitfinex-derivatives","ETHF0:USTF0",1751895088421,40.8,2557.1,2556.8,4.7621]
["bitfinex-derivatives","ETHF0:USTF0",1751895088619,0.78216,2557.0,2556.8,4.7621]
["bitfinex-derivatives","ETHF0:USTF0",1751895088922,29.29217,2556.9,2556.8,4.7621]
["bitfinex-derivatives","ETHF0:USTF0",1751895089425,29.29217,2556.9,2556.8,5.5443]
["bitfinex-derivatives","ETHF0:USTF0",1751895089426,28.51,2556.9,2556.8,5.5443]
["bitfinex-derivatives","ETHF0:USTF0",1751895090221,8.84,2557.1,2556.9,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1751895090421,9.62211,2557.1,2557.0,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1751895090621,38.10911,2557.1,2557.0,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1751895091427,38.10911,2557.1,2557.0,2.28034]
["bitfinex-derivatives","ETHF0:USTF0",1751895091621,37.327,2557.1,2557.0,2.28034]
["bitfinex-derivatives","ETHF0:USTF0",1751895092123,41.58204,2557.4,2557.0,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1751895092321,56.329,2557.5,2557.4,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1751895092525,28.465,2557.5,2557.4,3.98982]
["bitfinex-derivatives","ETHF0:USTF0",1751895092918,8.841,2557.6,2557.5,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1751895093122,1.44,2558.2,2557.6,1.9549]
["bitfinex-derivatives","ETHF0:USTF0",1751895093319,0.78179,2558.2,2558.1,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1751895093522,29.25182,2558.1,2558.0,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1751895093830,0.78182,2558.1,2558.0,2.23172]
["bitfinex-derivatives","ETHF0:USTF0",1751895094126,28.465,2558.1,2558.0,2.23172]
["bitfinex-derivatives","ETHF0:USTF0",1751895094329,0.78177,2558.3,2558.1,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1751895094529,0.78177,2558.3,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895094729,30.67644221,2558.3,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895095030,0.78188,2557.9,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895095222,29.24388,2557.9,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895095426,28.462,2557.9,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895095619,29.24387,2557.9,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895096025,7.21279311,2557.9,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895096228,43.08387,2557.9,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895096427,44.25671,2557.9,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895096622,0.78196,2557.6,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895096828,29.24396,2557.6,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895097024,34.24396,2557.6,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895097725,5.78196,2557.6,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895097926,38.08396,2557.6,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895098123,1.95522,2557.2,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895098427,0.78221,2556.8,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895098633,38.08423,2556.7,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895098828,37.302,2556.7,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895099222,0.78233,2556.4,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895099432,29.24433,2556.4,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895099921,13.77083,2556.7,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895099922,1.5031,2556.7,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895100128,2.28535,2556.7,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895100328,38.8051,2556.7,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895100529,0.78233,2556.4,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895101126,0.78242,2556.1,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895101326,29.24742,2556.1,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895101933,0.78242,2556.1,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895102126,38.08842,2556.1,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895102933,6.66652,2556.7,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895102934,8.841,2556.6,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895103132,0.78235,2556.4,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895103328,28.465,2556.5,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895103632,0.78233,2556.4,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895103834,28.465,2556.5,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895104135,0.78239,2556.3,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895104729,0.78234,2556.4,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895104929,0.78236,2556.3,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895105236,0.78235,2556.4,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895105534,8.841,2556.6,2556.3,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1751895105830,9.62326,2556.6,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895106035,38.09026,2556.6,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895107339,39.53811863,2556.6,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895107840,0.78236,2556.3,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895108137,29.24936,2556.3,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895108940,30.69558588,2556.3,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895109131,29.24936,2556.3,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895110334,28.467,2556.3,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895110536,29.24936,2556.3,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895111038,1.5489,2556.6,2556.2,3.99019]
["bitfinex-derivatives","ETHF0:USTF0",1751895111238,0.78226,2556.6,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895111439,28.467,2556.6,2556.5,3.99008]
["bitfinex-derivatives","ETHF0:USTF0",1751895111742,28.467,2556.6,2556.5,3.99009]
["bitfinex-derivatives","ETHF0:USTF0",1751895112638,29.24926,2556.6,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895113342,8.843,2556.7,2556.6,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1751895113538,38.09023,2556.7,2556.6,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1751895113739,0.78226,2556.6,2556.5,3.99008]
["bitfinex-derivatives","ETHF0:USTF0",1751895114038,0.78226,2556.7,2556.6,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1751895114239,0.78226,2556.6,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895115038,0.78226,2556.6,2556.5,4.7506]
["bitfinex-derivatives","ETHF0:USTF0",1751895115238,28.464,2556.6,2556.5,5.53289]
["bitfinex-derivatives","ETHF0:USTF0",1751895115440,6.71570838,2557.3,2556.6,1.95562]
["bitfinex-derivatives","ETHF0:USTF0",1751895115641,39.53587336,2557.0,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895116041,11.07187336,2557.0,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895116237,39.53487336,2557.0,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895116441,0.78233,2556.4,2556.3,4.7506]
["bitfinex-derivatives","ETHF0:USTF0",1751895116642,29.24533,2556.4,2556.3,4.7506]
["bitfinex-derivatives","ETHF0:USTF0",1751895117044,28.463,2556.4,2556.3,5.53296]
["bitfinex-derivatives","ETHF0:USTF0",1751895117341,28.463,2556.4,2556.3,4.7506]
["bitfinex-derivatives","ETHF0:USTF0",1751895117547,28.463,2556.4,2556.3,5.53296]
["bitfinex-derivatives","ETHF0:USTF0",1751895117947,0.78228,2556.6,2556.5,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1751895118147,29.24428,2556.6,2556.5,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1751895118847,57.9019,2557.1,2556.5,1.95574]
["bitfinex-derivatives","ETHF0:USTF0",1751895119044,0.78223,2556.7,2556.6,5.44936]
["bitfinex-derivatives","ETHF0:USTF0",1751895119240,29.24323,2556.7,2556.6,5.44936]
["bitfinex-derivatives","ETHF0:USTF0",1751895119546,28.461,2556.7,2556.6,5.44936]
["bitfinex-derivatives","ETHF0:USTF0",1751895119942,29.24323,2556.7,2556.6,5.44936]
["bitfinex-derivatives","ETHF0:USTF0",1751895120141,29.24323,2556.7,2556.6,4.6671]
["bitfinex-derivatives","ETHF0:USTF0",1751895120337,29.24323,2556.7,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895120843,29.24323,2556.7,2556.3,2.18865]
["bitfinex-derivatives","ETHF0:USTF0",1751895120844,0.78233,2556.4,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895121161,38.06733,2556.4,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895122644,38.06733,2556.4,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895122645,1.95599,2556.2,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895122840,29.24042,2556.1,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895123244,1.95618,2556.0,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895123446,3.48938,2556.0,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895123747,0.78254,2555.7,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895124048,38.06654,2555.7,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895124246,37.284,2555.7,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895124742,38.06654,2555.7,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895125444,39.511474,2555.7,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895125843,0.78261,2555.5,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895126045,37.286,2555.4,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895126236,2.32102,2555.8,2555.3,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1751895126439,38.72604954,2555.7,2555.3,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1751895126643,40.8,2555.9,2555.3,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1751895126644,3.50790838,2556.2,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895126843,1.5511,2556.3,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895127044,95.85019961,2556.1,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895127244,94.41042,2556.1,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895127441,1.95613,2556.0,2555.3,3.99044]
["bitfinex-derivatives","ETHF0:USTF0",1751895127641,29.89762727,2555.9,2554.9,5.00104732]
["bitfinex-derivatives","ETHF0:USTF0",1751895127838,3.2078,2555.4,2555.0,3.45124732]
["bitfinex-derivatives","ETHF0:USTF0",1751895128040,0.78272,2555.1,2555.0,6.65904732]
["bitfinex-derivatives","ETHF0:USTF0",1751895128244,0.78272,2555.1,2555.0,3.45124732]
["bitfinex-derivatives","ETHF0:USTF0",1751895128441,0.78275,2555.0,2554.9,3.45124732]
["bitfinex-derivatives","ETHF0:USTF0",1751895128648,0.78288,2554.6,2554.5,6.65904732]
["bitfinex-derivatives","ETHF0:USTF0",1751895128847,38.06888,2554.6,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895129147,37.286,2554.6,2554.5,7.80946309]
["bitfinex-derivatives","ETHF0:USTF0",1751895129348,56.352,2555.1,2554.5,7.80946309]
["bitfinex-derivatives","ETHF0:USTF0",1751895129547,56.352,2555.1,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895129846,93.637,2555.1,2555.0,3.99056]
["bitfinex-derivatives","ETHF0:USTF0",1751895130048,84.809,2555.1,2555.0,3.99056]
["bitfinex-derivatives","ETHF0:USTF0",1751895130348,84.809,2555.1,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895130544,56.352,2555.1,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895130743,84.809,2555.1,2555.0,3.99056]
["bitfinex-derivatives","ETHF0:USTF0",1751895130950,2.8881,2555.8,2555.1,1.95682]
["bitfinex-derivatives","ETHF0:USTF0",1751895131148,1.4377837,2555.7,2555.6,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1751895131349,1.4377837,2555.7,2555.6,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1751895131350,39.5093437,2555.7,2555.6,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1751895131751,0.78257,2555.6,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895132049,1.4377837,2555.6,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895132251,37.288,2555.6,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895132442,2.25423,2555.8,2555.5,4.6772]
["bitfinex-derivatives","ETHF0:USTF0",1751895132646,8.829,2555.8,2555.7,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1751895132842,38.06952,2555.8,2555.6,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1751895133046,37.287,2555.8,2555.7,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1751895133250,37.287,2555.8,2555.7,2.25464]
["bitfinex-derivatives","ETHF0:USTF0",1751895133449,1.5302,2556.3,2555.8,1.95628]
["bitfinex-derivatives","ETHF0:USTF0",1751895133653,29.8942021,2556.2,2556.1,3.99022]
["bitfinex-derivatives","ETHF0:USTF0",1751895133848,1.4362021,2556.2,2556.1,3.99022]
["bitfinex-derivatives","ETHF0:USTF0",1751895134146,3.50790838,2556.7,2556.6,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1751895134349,3.50790838,2556.7,2556.6,3.99005]
["bitfinex-derivatives","ETHF0:USTF0",1751895134350,1.43607061,2556.7,2556.6,3.99005]
["bitfinex-derivatives","ETHF0:USTF0",1751895134554,8.829,2557.0,2556.9,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1751895134753,39.50975958,2557.0,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895135146,38.72761958,2557.0,2556.9,4.6799]
["bitfinex-derivatives","ETHF0:USTF0",1751895135348,38.72761958,2557.0,2556.9,5.46208]
["bitfinex-derivatives","ETHF0:USTF0",1751895135546,10.27061958,2557.0,2556.9,5.46208]
["bitfinex-derivatives","ETHF0:USTF0",1751895135749,3.4951852,2557.7,2556.9,10.46208]
["bitfinex-derivatives","ETHF0:USTF0",1751895135948,0.78199,2557.5,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895136156,2.22373334,2557.5,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895136546,30.67973334,2557.5,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895136748,2.22373334,2557.5,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895136945,1.44174334,2557.5,2557.4,3.98982]
["bitfinex-derivatives","ETHF0:USTF0",1751895137151,30.67373334,2557.5,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895137351,1.44174334,2557.5,2557.4,3.98982]
["bitfinex-derivatives","ETHF0:USTF0",1751895137553,28.45,2557.6,2557.5,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1751895137753,29.8912162,2557.6,2557.5,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1751895138554,28.45,2557.6,2557.5,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1751895138854,29.23196,2557.6,2557.5,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1751895139050,28.45,2557.6,2557.5,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1751895139255,29.23196,2557.6,2557.5,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1751895139458,29.23198,2557.6,2557.4,3.98982]
["bitfinex-derivatives","ETHF0:USTF0",1751895139657,29.23197,2557.6,2557.4,3.98982]
["bitfinex-derivatives","ETHF0:USTF0",1751895139960,28.45,2557.6,2557.5,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1751895140256,28.45,2557.6,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895140457,29.23198,2557.6,2557.4,3.98981]
["bitfinex-derivatives","ETHF0:USTF0",1751895140657,28.45,2557.6,2557.5,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1751895141055,28.45,2557.6,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895141056,38.04996,2557.6,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895141358,1.95472,2557.9,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895141552,0.78193,2557.7,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895141953,38.04993,2557.7,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895142258,3.2078,2558.2,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895142458,9.60793,2557.7,2557.6,3.98975]
["bitfinex-derivatives","ETHF0:USTF0",1751895142654,37.267,2557.7,2557.6,3.98975]
["bitfinex-derivatives","ETHF0:USTF0",1751895142849,38.04893,2557.7,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895144559,1.4183,2558.1,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895144754,37.262,2558.0,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895144951,37.262,2558.0,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895144952,0.78205,2557.3,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895145154,38.04305,2557.3,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895145757,37.258,2557.3,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895145957,38.04005,2557.3,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895146554,37.258,2557.3,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895146754,0.78217,2556.9,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895146960,29.21517,2556.9,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895147556,38.03917,2556.9,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895147757,38.03917,2556.9,2556.3,3.72383]
["bitfinex-derivatives","ETHF0:USTF0",1751895147758,38.03918,2556.9,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895147961,37.257,2556.9,2556.5,3.99008]
["bitfinex-derivatives","ETHF0:USTF0",1751895148153,37.257,2556.8,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895148358,37.256,2556.7,2556.5,3.9901]
["bitfinex-derivatives","ETHF0:USTF0",1751895148559,8.824,2556.6,2556.5,3.9901]
["bitfinex-derivatives","ETHF0:USTF0",1751895148854,28.433,2556.6,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895149058,29.21527,2556.6,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895150459,2.19315,2556.7,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895150661,38.03127,2556.6,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895151160,38.03027,2556.6,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895151358,28.431,2556.6,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895151563,28.431,2556.6,2556.5,3.99007]
["bitfinex-derivatives","ETHF0:USTF0",1751895151760,29.21327,2556.6,2556.5,3.99007]
["bitfinex-derivatives","ETHF0:USTF0",1751895151958,8.818,2556.8,2556.5,10.16354]
["bitfinex-derivatives","ETHF0:USTF0",1751895152160,8.818,2556.8,2556.7,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1751895152355,0.7822,2556.9,2556.8,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1751895152565,38.03018,2556.9,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895152767,0.78227,2556.6,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895152963,28.432,2556.6,2556.5,3.9901]
["bitfinex-derivatives","ETHF0:USTF0",1751895153265,0.78223,2556.8,2556.7,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1751895153558,0.78225,2556.7,2556.6,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1751895153955,0.78223,2556.8,2556.7,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1751895154155,38.03123,2556.8,2556.7,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1751895154368,0.78225,2556.7,2556.5,3.99007]
["bitfinex-derivatives","ETHF0:USTF0",1751895154562,0.78225,2556.7,2556.6,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1751895154764,1.95477,2557.8,2556.6,6.4346]
["bitfinex-derivatives","ETHF0:USTF0",1751895154960,8.818,2557.5,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895155166,9.59999,2557.5,2557.4,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1751895155365,9.59999,2557.5,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895155366,0.78202,2557.4,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895155566,0.78201,2557.5,2557.4,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1751895155767,8.818,2557.6,2557.5,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1751895156069,37.248,2557.6,2557.5,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1751895156271,8.818,2557.7,2557.4,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1751895156470,9.59995,2557.7,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895156671,8.818,2557.7,2557.6,3.98976]
["bitfinex-derivatives","ETHF0:USTF0",1751895156866,37.247,2557.7,2557.6,3.98976]
["bitfinex-derivatives","ETHF0:USTF0",1751895157066,56.335,2557.9,2557.8,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1751895157268,85.54587,2557.9,2557.8,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1751895157471,57.11687,2557.9,2557.8,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1751895157669,85.54587,2557.9,2557.8,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1751895157865,84.764,2557.9,2557.8,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1751895158474,84.761,2557.9,2557.8,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1751895158676,56.335,2557.9,2557.8,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1751895158874,84.76,2557.9,2557.8,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1751895159475,0.7819,2557.8,2557.7,2.29921]
["bitfinex-derivatives","ETHF0:USTF0",1751895159773,0.78193,2557.7,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895160271,0.78209,2557.3,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895160474,0.78218,2556.9,2556.8,3.98998]
["bitfinex-derivatives","ETHF0:USTF0",1751895160673,29.20618,2556.9,2556.8,3.98998]
["bitfinex-derivatives","ETHF0:USTF0",1751895160875,2.3202,2557.2,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895161177,0.78208,2557.2,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895161372,29.20408,2557.2,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895161575,30.37725,2557.2,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895161881,0.78218,2556.9,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895162072,29.20318,2556.9,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895162679,0.78227,2556.6,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895162868,37.238,2556.6,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895163073,1.95588,2556.4,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895163274,6.327,2556.5,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895163476,0.78242,2556.1,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895163674,0.78242,2556.1,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895163675,28.42,2556.1,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895163873,0.78251,2555.8,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895164079,37.241,2555.8,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895164576,38.02351,2555.8,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895164775,37.241,2555.8,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895165077,38.02351,2555.8,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895165277,37.241,2555.8,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895165679,1.5755,2556.0,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895165976,5.55063,2556.5,2556.1,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1751895166176,0.78241,2556.2,2555.8,4.7549]
["bitfinex-derivatives","ETHF0:USTF0",1751895166380,28.422,2556.1,2555.9,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1751895166675,37.239,2556.0,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895166880,0.78252,2555.8,2555.5,3.99038]
["bitfinex-derivatives","ETHF0:USTF0",1751895167180,28.421,2555.7,2555.6,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1751895167579,28.421,2555.7,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895167775,0.78257,2555.6,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895168976,29.20356,2555.7,2555.5,3.9904]
["bitfinex-derivatives","ETHF0:USTF0",1751895169177,0.78257,2555.6,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895169580,28.421,2555.7,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895169782,28.421,2555.7,2555.6,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1751895169982,0.78254,2555.7,2555.6,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1751895170279,38.02854,2555.7,2555.6,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1751895170675,56.34,2555.9,2555.6,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1751895170877,3.51632,2556.5,2555.6,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1751895171178,0.78239,2556.2,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895171881,37.245,2556.2,2556.1,4.6581]
["bitfinex-derivatives","ETHF0:USTF0",1751895172081,38.02739,2556.2,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895172281,37.245,2556.2,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895172584,37.245,2556.2,2556.1,3.99022]
["bitfinex-derivatives","ETHF0:USTF0",1751895173382,0.78239,2556.2,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895173683,38.02739,2556.2,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895174284,37.245,2556.2,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895174780,37.245,2556.2,2555.7,4.6364]
["bitfinex-derivatives","ETHF0:USTF0",1751895174986,0.78245,2556.0,2555.8,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1751895175177,0.78245,2556.0,2555.7,4.6364]
["bitfinex-derivatives","ETHF0:USTF0",1751895175178,28.423,2555.9,2555.7,4.6364]
["bitfinex-derivatives","ETHF0:USTF0",1751895175383,37.243,2555.8,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895175782,38.02551,2555.8,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895175982,37.243,2555.8,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895176182,0.78251,2555.9,2555.7,3.99034]
["bitfinex-derivatives","ETHF0:USTF0",1751895176384,1.4735,2556.1,2555.9,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1751895176584,37.244,2556.0,2555.8,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1751895176784,2.11938,2556.3,2556.0,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1751895176981,0.78239,2556.2,2556.0,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1751895177183,2.11938,2556.3,2556.1,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1751895177382,37.244,2556.2,2556.1,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1751895177688,0.78237,2556.3,2556.2,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1751895177983,43.6355,2556.6,2556.3,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1751895178176,28.422,2556.4,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895178582,28.422,2556.4,2556.3,3.99016]
["bitfinex-derivatives","ETHF0:USTF0",1751895178783,28.422,2556.4,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895179082,28.422,2556.4,2556.3,3.99016]
["bitfinex-derivatives","ETHF0:USTF0",1751895179280,28.421,2556.4,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895179485,29.20333,2556.4,2556.3,3.99015]
["bitfinex-derivatives","ETHF0:USTF0",1751895179786,28.421,2556.4,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895179986,29.20333,2556.4,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895181190,29.20233,2556.4,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895181687,29.20133,2556.4,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895184188,1.4561,2556.7,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895184393,3.73568,2556.9,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895184688,11.7665,2556.9,2556.8,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1751895184884,40.1815,2556.9,2556.8,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1751895185293,8.813,2556.9,2556.8,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1751895185597,42.137,2557.4,2556.6,5.16347]
["bitfinex-derivatives","ETHF0:USTF0",1751895185598,1.4583,2557.4,2557.3,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1751895185795,38.6853,2557.4,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895185995,1.43056615,2557.3,2557.2,3.98986]
["bitfinex-derivatives","ETHF0:USTF0",1751895186191,10.2713,2557.4,2557.3,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1751895186390,10.2713,2557.4,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895186391,39.46732,2557.4,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895186586,38.6853,2557.4,2557.3,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1751895186793,39.46732,2557.4,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895186992,39.46732,2557.4,2557.3,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1751895187188,0.78205,2557.3,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895187389,38.00905,2557.3,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895187895,38.7568,2557.3,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895188095,0.78216,2557.0,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895188294,28.412,2556.9,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895189496,37.219,2556.9,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895189686,37.219,2556.9,2556.8,3.98998]
["bitfinex-derivatives","ETHF0:USTF0",1751895190397,3.41338,2557.4,2556.9,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1751895190587,0.78214,2557.0,2556.8,3.98998]
["bitfinex-derivatives","ETHF0:USTF0",1751895190790,39.17415,2557.3,2556.8,3.98998]
["bitfinex-derivatives","ETHF0:USTF0",1751895190791,29.18818,2556.9,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895190990,1.95552,2556.8,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895191197,0.78227,2556.6,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895191397,0.78225,2556.7,2556.5,3.99008]
["bitfinex-derivatives","ETHF0:USTF0",1751895191695,37.99827,2556.6,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895192397,37.216,2556.6,2556.5,3.9901]
["bitfinex-derivatives","ETHF0:USTF0",1751895192590,37.215,2556.6,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895192795,37.215,2556.6,2556.5,3.9901]
["bitfinex-derivatives","ETHF0:USTF0",1751895192996,37.99727,2556.6,2556.5,3.9901]
["bitfinex-derivatives","ETHF0:USTF0",1751895193399,37.99727,2556.6,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895194394,37.99427,2556.6,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895194898,37.212,2556.6,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895195200,1.484,2556.8,2556.7,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1751895195399,0.78224,2556.7,2556.6,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1751895195601,0.78227,2556.6,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895195795,29.18127,2556.6,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895196997,0.78236,2556.3,2556.2,4.6538]
["bitfinex-derivatives","ETHF0:USTF0",1751895197198,37.99136,2556.3,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895199200,37.99236,2556.3,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895199401,37.99236,2556.3,2556.2,3.99019]
["bitfinex-derivatives","ETHF0:USTF0",1751895199598,37.99236,2556.3,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895200604,39.42937735,2556.3,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895202295,78.78736,2556.3,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895202702,80.22442116,2556.3,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895203406,41.58236,2556.3,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895203601,39.42772188,2556.3,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895203803,37.98836,2556.3,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895204002,39.42773151,2556.3,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895204407,2.22173151,2556.3,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895204704,39.42673151,2556.3,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895205102,0.78245,2556.0,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895205302,29.17345,2556.0,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895205505,1.95632,2555.8,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895205706,0.7826,2555.5,2555.4,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1751895205910,29.1726,2555.5,2555.4,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1751895206407,37.202,2555.5,2555.4,2.38702]
["bitfinex-derivatives","ETHF0:USTF0",1751895206607,37.202,2555.5,2555.4,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1751895207107,37.9846,2555.5,2555.4,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1751895208509,37.201,2555.5,2555.4,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1751895208703,0.7826,2555.5,2555.4,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1751895208905,0.78257,2555.7,2555.6,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1751895209107,37.98457,2555.7,2555.6,3.99036]
["bitfinex-derivatives","ETHF0:USTF0",1751895209309,37.98457,2555.7,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895209508,37.98457,2555.7,2555.6,4.7962]
["bitfinex-derivatives","ETHF0:USTF0",1751895210409,0.78254,2555.8,2555.7,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1751895210608,0.78254,2555.7,2555.6,5.57876]
["bitfinex-derivatives","ETHF0:USTF0",1751895210809,0.78254,2555.7,2555.6,3.99036]
["bitfinex-derivatives","ETHF0:USTF0",1751895211511,3.2078,2556.5,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895211705,0.78241,2556.2,2556.1,3.9902]
["bitfinex-derivatives","ETHF0:USTF0",1751895211905,29.16639,2556.2,2556.1,3.9902]
["bitfinex-derivatives","ETHF0:USTF0",1751895212100,29.16639,2556.2,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895212507,0.78238,2556.3,2556.2,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1751895212708,9.58538,2556.3,2556.2,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1751895212902,56.355,2556.5,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895212903,0.78239,2556.2,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895213107,1.95616,2556.0,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895213410,0.78251,2555.8,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895213908,1.95629,2555.8,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895214211,0.7826,2555.5,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895214411,37.9666,2555.5,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895214609,37.9656,2555.5,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895214810,0.7826,2555.5,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895215104,37.9666,2555.5,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895215502,37.9666,2555.5,2555.4,3.99043]
["bitfinex-derivatives","ETHF0:USTF0",1751895216112,37.9666,2555.5,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895216509,0.78273,2555.1,2555.0,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1751895216811,29.16173,2555.1,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895217409,0.78285,2554.8,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895217716,37.181,2554.8,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895217919,37.96382,2554.8,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895218312,37.181,2554.8,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895218615,37.18,2554.8,2554.7,3.99064]
["bitfinex-derivatives","ETHF0:USTF0",1751895218812,37.18,2554.8,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895219012,37.18,2554.8,2554.7,3.99065]
["bitfinex-derivatives","ETHF0:USTF0",1751895219216,1.5838,2555.1,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895219407,1.559,2555.2,2555.1,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1751895219608,37.181,2555.2,2555.1,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1751895219810,37.181,2555.2,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895220012,39.13776,2555.2,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895220215,0.78276,2555.0,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895220513,0.78282,2554.8,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895220719,29.1588,2554.9,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895220917,0.78282,2554.8,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895221321,2.33802,2554.8,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895221618,3.86652,2554.8,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895221813,3.86652,2554.8,2554.2,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1751895222020,28.375,2554.7,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895222221,0.78294,2554.4,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895222416,29.15794,2554.4,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895224112,28.375,2554.4,2553.9,5.56657]
["bitfinex-derivatives","ETHF0:USTF0",1751895224319,28.375,2554.4,2554.0,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1751895224520,0.78302,2554.2,2553.9,5.56657]
["bitfinex-derivatives","ETHF0:USTF0",1751895224722,28.375,2554.1,2554.0,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1751895225315,29.15803,2554.1,2554.0,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1751895226817,0.78306,2554.0,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895227119,0.78319,2553.6,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895227316,29.15319,2553.6,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895227912,5.16516,2554.4,2553.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895228214,0.78309,2553.9,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895228415,29.15509,2553.9,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895228618,0.78321,2553.5,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895228824,37.96221,2553.5,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895229413,37.179,2553.5,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895229619,0.78339,2552.9,2552.8,6.2615]
["bitfinex-derivatives","ETHF0:USTF0",1751895229915,37.96139,2552.9,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895230317,4.6659,2553.2,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895230523,37.181,2553.1,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895230718,4.6659,2553.2,2552.9,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1751895230922,1.5254,2553.8,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895231217,1.44606621,2553.7,2553.2,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1751895231514,57.9174,2553.8,2553.7,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1751895231515,56.392,2553.8,2553.7,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1751895231721,8.808,2554.3,2554.0,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1751895231918,9.59097,2554.3,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895232215,37.96197,2554.3,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895233124,1.9575,2554.2,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895233322,0.78312,2553.8,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895233522,29.15312,2553.8,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895233816,1.95737,2554.4,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895234014,0.783,2554.2,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895234519,0.78309,2553.9,2553.7,3.99093]
["bitfinex-derivatives","ETHF0:USTF0",1751895234722,39.13544,2554.3,2553.7,3.99093]
["bitfinex-derivatives","ETHF0:USTF0",1751895234723,29.15112,2553.8,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895234926,28.368,2553.8,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895235120,29.15112,2553.8,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895235319,30.32586,2553.8,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895235616,0.78327,2553.4,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895235817,29.14927,2553.4,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895236123,0.78343,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895236318,37.95943,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895238226,39.1346,2552.8,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895238426,39.1346,2552.8,2551.7,1.95938]
["bitfinex-derivatives","ETHF0:USTF0",1751895238427,1.95865,2552.7,2552.2,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1751895238727,0.78351,2552.6,2552.4,3.99133]
["bitfinex-derivatives","ETHF0:USTF0",1751895238931,28.364,2552.5,2552.4,3.99133]
["bitfinex-derivatives","ETHF0:USTF0",1751895239223,1.5237,2552.9,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895239424,8.796,2552.8,2552.7,3.99126]
["bitfinex-derivatives","ETHF0:USTF0",1751895239626,0.78335,2553.1,2553.0,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1751895239825,29.15035,2553.1,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895240019,28.367,2553.1,2553.0,3.99116]
["bitfinex-derivatives","ETHF0:USTF0",1751895240224,29.15033,2553.1,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895240420,0.7835,2552.6,2552.5,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1751895240623,0.78352,2552.5,2552.4,3.99134]
["bitfinex-derivatives","ETHF0:USTF0",1751895240820,1.95883,2552.5,2552.0,3.99145]
["bitfinex-derivatives","ETHF0:USTF0",1751895241027,0.78358,2552.4,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895241527,0.78355,2552.4,2552.3,3.99137]
["bitfinex-derivatives","ETHF0:USTF0",1751895241827,0.78355,2552.4,2552.3,3.99138]
["bitfinex-derivatives","ETHF0:USTF0",1751895242126,37.163,2552.6,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895242328,0.78373,2551.8,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895242523,29.15173,2551.8,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895242723,0.78382,2551.5,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895242917,29.15182,2551.5,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895243127,0.78392,2551.2,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895243325,3.1277,2551.6,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895243720,0.78392,2551.2,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895243920,28.367,2551.5,2551.2,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751895244124,8.797,2551.6,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895244326,1.5077,2552.0,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895244520,37.163,2551.9,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895244719,8.797,2551.9,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895245032,8.797,2551.9,2550.5,3.92056]
["bitfinex-derivatives","ETHF0:USTF0",1751895245033,0.7837,2551.9,2551.8,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1751895245229,29.1557,2551.9,2551.8,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1751895245428,0.7837,2551.9,2551.8,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1751895245730,0.7837,2551.9,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895245731,37.172,2551.9,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895245925,0.78383,2551.5,2551.4,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1751895246126,0.78386,2551.4,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895246422,8.8,2551.9,2551.5,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1751895246423,3.2078,2551.9,2551.5,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1751895246621,8.8,2552.1,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895246825,28.371,2552.0,2551.8,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1751895247025,28.371,2552.0,2551.9,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1751895247330,28.371,2552.0,2551.9,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1751895247520,4.5995,2552.9,2551.8,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1751895247722,0.78349,2552.6,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895248025,8.8,2552.8,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895248427,28.37,2552.7,2552.6,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1751895248623,28.37,2552.7,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895248928,0.78358,2552.3,2552.2,3.99139]
["bitfinex-derivatives","ETHF0:USTF0",1751895249121,29.15458,2552.3,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895249326,28.371,2552.3,2552.2,3.99141]
["bitfinex-derivatives","ETHF0:USTF0",1751895249525,28.371,2552.3,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895249724,28.371,2552.3,2552.2,3.99141]
["bitfinex-derivatives","ETHF0:USTF0",1751895250327,28.371,2552.5,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895250532,29.15457,2552.4,2552.3,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1751895250825,28.371,2552.4,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895251031,28.371,2552.4,2552.3,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1751895251228,1.95832,2553.2,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895251528,3.2078,2553.0,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895251731,0.78358,2552.3,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895251931,29.15358,2552.3,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895252526,3.0601,2552.6,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895252725,0.78356,2552.4,2552.3,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1751895252930,28.369,2552.4,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895253126,0.78358,2552.3,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895253432,0.78358,2552.3,2552.2,3.99141]
["bitfinex-derivatives","ETHF0:USTF0",1751895253729,29.15256,2552.4,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895253930,28.369,2552.4,2552.3,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1751895254532,4.7598,2553.0,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895254735,37.169,2552.9,2552.5,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1751895254930,4.7598,2553.0,2552.4,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1751895255131,37.169,2552.9,2552.2,5.16681]
["bitfinex-derivatives","ETHF0:USTF0",1751895255430,0.78351,2552.6,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895255728,0.78353,2552.5,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895255932,28.369,2552.4,2552.3,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1751895256132,10.75853,2552.9,2552.4,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1751895256334,0.78352,2552.5,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895257132,0.78352,2552.6,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895257327,3.2078,2553.0,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895257529,0.78344,2552.8,2552.7,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1751895257732,0.7835,2552.6,2552.5,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1751895258134,0.78352,2552.5,2552.4,3.99133]
["bitfinex-derivatives","ETHF0:USTF0",1751895258435,28.367,2552.6,2552.5,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1751895258636,0.78348,2552.7,2552.6,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1751895258940,0.78352,2552.5,2552.4,3.99133]
["bitfinex-derivatives","ETHF0:USTF0",1751895259639,0.78351,2552.6,2552.5,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1751895259832,29.15047,2552.7,2552.6,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1751895260038,0.78351,2552.6,2552.5,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1751895260341,0.78352,2552.5,2552.4,3.99132]
["bitfinex-derivatives","ETHF0:USTF0",1751895261147,0.78352,2552.5,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895261344,0.78352,2552.5,2552.4,3.99135]
["bitfinex-derivatives","ETHF0:USTF0",1751895261541,28.366,2552.7,2552.5,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1751895261542,0.78351,2552.6,2552.5,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1751895261742,0.78352,2552.5,2552.4,3.99133]
["bitfinex-derivatives","ETHF0:USTF0",1751895262047,5.0769,2553.2,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895262248,0.78347,2552.7,2552.4,5.16666]
["bitfinex-derivatives","ETHF0:USTF0",1751895262443,29.1475,2552.6,2552.5,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1751895262843,29.1475,2552.6,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895262844,0.78352,2552.5,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895263645,2.38182,2552.5,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895264544,0.78361,2552.2,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895264748,29.14561,2552.2,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895265250,37.94561,2552.2,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895266249,37.94561,2552.2,2552.1,3.99144]
["bitfinex-derivatives","ETHF0:USTF0",1751895266451,1.5983,2552.5,2552.3,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1751895266646,1.5983,2552.5,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895266647,38.6225588,2552.4,2552.2,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1751895266848,0.78361,2552.2,2552.1,5.48663]
["bitfinex-derivatives","ETHF0:USTF0",1751895267351,1.5983,2552.5,2552.1,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1751895267542,0.78358,2552.3,2552.2,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1751895267851,0.78361,2552.2,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895268054,37.94561,2552.2,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895268551,39.40548804,2552.2,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895269052,39.40570146,2552.2,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895269350,39.40570146,2552.2,2551.8,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1751895269351,0.78373,2551.8,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895269548,29.14473,2551.8,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895270448,3.49522,2552.0,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895270449,57.773,2552.3,2551.8,1.95931]
["bitfinex-derivatives","ETHF0:USTF0",1751895270648,28.359,2552.2,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895270952,0.78364,2552.1,2552.0,3.99147]
["bitfinex-derivatives","ETHF0:USTF0",1751895271455,58.5566,2552.3,2552.2,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1751895271650,1.337,2552.3,2552.2,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1751895271955,28.358,2552.3,2552.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751895272148,28.358,2552.3,2552.2,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1751895272750,29.14158,2552.3,2552.2,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1751895273254,0.78361,2552.2,2552.1,3.67431]
["bitfinex-derivatives","ETHF0:USTF0",1751895273753,0.78361,2552.2,2552.1,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1751895274150,29.14159,2552.3,2552.2,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1751895275158,0.78361,2552.2,2552.1,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1751895275448,0.78364,2552.1,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895275653,9.57764,2552.1,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895275848,0.78364,2552.1,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895276052,37.93264,2552.1,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895276452,37.93264,2552.1,2551.7,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1751895276453,1.95922,2552.0,2551.4,4.6545871]
["bitfinex-derivatives","ETHF0:USTF0",1751895276650,0.78373,2551.8,2551.7,2.71792362]
["bitfinex-derivatives","ETHF0:USTF0",1751895276851,0.78379,2551.6,2551.5,4.6545871]
["bitfinex-derivatives","ETHF0:USTF0",1751895277356,0.78386,2551.4,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895277556,2.9826,2551.7,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895277757,0.78383,2551.5,2551.4,4.69054479]
["bitfinex-derivatives","ETHF0:USTF0",1751895277957,0.78383,2551.5,2551.4,6.20394479]
["bitfinex-derivatives","ETHF0:USTF0",1751895278353,0.78386,2551.4,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895279555,37.15,2551.4,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895279749,28.355,2551.4,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895279955,28.355,2551.4,2551.3,3.99169]
["bitfinex-derivatives","ETHF0:USTF0",1751895280259,28.354,2551.4,2551.3,3.99169]
["bitfinex-derivatives","ETHF0:USTF0",1751895280454,3.2078,2551.8,2551.7,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1751895280760,37.93276,2551.8,2551.7,3.99156]
["bitfinex-derivatives","ETHF0:USTF0",1751895280951,0.78369,2552.0,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895281158,56.437,2552.1,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895281159,37.9327,2551.9,2551.8,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1751895281550,56.437,2552.1,2551.8,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1751895281752,37.148,2552.0,2551.9,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1751895281952,37.93167,2552.0,2551.8,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1751895282158,0.78373,2551.8,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895282357,0.78373,2551.8,2551.7,3.99156]
["bitfinex-derivatives","ETHF0:USTF0",1751895282555,65.232,2552.1,2552.0,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1751895282758,0.7837,2551.9,2551.8,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1751895282954,1.9592,2552.0,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895283260,0.78382,2551.6,2551.5,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1751895283462,57.22067,2552.1,2551.6,1.95949]
["bitfinex-derivatives","ETHF0:USTF0",1751895283662,65.232,2552.1,2552.0,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1751895283860,56.437,2552.1,2552.0,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1751895284061,93.585,2552.1,2552.0,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1751895284264,93.584,2552.1,2552.0,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1751895284457,3.2078,2552.7,2552.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751895284664,0.78359,2552.3,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895284855,28.352,2552.3,2552.2,3.99141]
["bitfinex-derivatives","ETHF0:USTF0",1751895285060,29.80820085,2552.3,2552.2,3.99141]
["bitfinex-derivatives","ETHF0:USTF0",1751895285261,29.13558,2552.3,2552.2,3.99141]
["bitfinex-derivatives","ETHF0:USTF0",1751895285463,29.13558,2552.3,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895285862,29.13558,2552.3,2552.2,3.99141]
["bitfinex-derivatives","ETHF0:USTF0",1751895286057,0.78354,2552.5,2552.4,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1751895286262,0.78358,2552.3,2552.2,3.99139]
["bitfinex-derivatives","ETHF0:USTF0",1751895286467,0.78358,2552.3,2552.2,3.99141]
["bitfinex-derivatives","ETHF0:USTF0",1751895286662,0.78358,2552.3,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895286970,0.78358,2552.3,2552.2,3.99141]
["bitfinex-derivatives","ETHF0:USTF0",1751895287268,0.78358,2552.3,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895288063,2.24005341,2552.3,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895288965,0.78358,2552.3,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895289160,6.51712,2552.8,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895289363,38.5986909,2552.7,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895289567,0.78358,2552.3,2552.2,3.99138]
["bitfinex-derivatives","ETHF0:USTF0",1751895289767,29.13058,2552.3,2552.2,3.99138]
["bitfinex-derivatives","ETHF0:USTF0",1751895289963,30.5872709,2552.3,2552.2,3.99138]
["bitfinex-derivatives","ETHF0:USTF0",1751895290566,29.8036909,2552.3,2552.2,3.99138]
["bitfinex-derivatives","ETHF0:USTF0",1751895290772,30.5862709,2552.3,2552.2,3.99138]
["bitfinex-derivatives","ETHF0:USTF0",1751895291163,1.4566909,2552.3,2552.2,8.99138]
["bitfinex-derivatives","ETHF0:USTF0",1751895291365,0.7834,2552.9,2552.8,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1751895291675,56.446,2553.0,2552.9,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1751895291864,88.281708,2553.0,2552.9,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1751895292071,8.795,2553.4,2553.0,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1751895292368,0.78323,2553.5,2553.4,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1751895292572,0.78327,2553.4,2553.3,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1751895293368,2.31947,2553.7,2553.6,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1751895293564,0.78327,2553.3,2553.2,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1751895293871,0.7833,2553.2,2553.1,3.99112]
["bitfinex-derivatives","ETHF0:USTF0",1751895294167,28.339,2553.3,2553.2,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1751895294569,3.49421,2553.7,2553.2,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1751895294570,11.11247,2553.7,2553.6,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1751895294769,39.45147,2553.7,2553.6,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1751895295067,10.3293,2553.7,2553.6,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1751895295369,12.30542113,2553.7,2553.6,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1751895295564,37.131,2553.7,2553.6,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1751895295765,0.78318,2553.6,2553.5,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1751895295962,29.11718,2553.6,2553.5,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1751895296162,29.11718,2553.6,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895296163,0.78321,2553.5,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895296874,0.7833,2553.2,2553.1,3.99112]
["bitfinex-derivatives","ETHF0:USTF0",1751895297170,29.1163,2553.2,2553.1,3.99113]
["bitfinex-derivatives","ETHF0:USTF0",1751895297574,29.1163,2553.2,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895298073,29.1163,2553.2,2553.1,3.99113]
["bitfinex-derivatives","ETHF0:USTF0",1751895298567,29.1163,2553.2,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895298766,0.78333,2553.1,2553.0,2.28586]
["bitfinex-derivatives","ETHF0:USTF0",1751895299370,28.333,2553.2,2553.0,2.28586]
["bitfinex-derivatives","ETHF0:USTF0",1751895299371,29.11633,2553.2,2553.1,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1751895299579,29.11633,2553.2,2553.1,3.99113]
["bitfinex-derivatives","ETHF0:USTF0",1751895299875,29.11633,2553.2,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895300076,0.78336,2553.0,2552.9,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1751895300272,0.78336,2553.0,2552.9,2.23988]
["bitfinex-derivatives","ETHF0:USTF0",1751895300470,28.333,2553.2,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895300471,0.7834,2552.9,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895300864,29.1114,2552.9,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895301066,0.78352,2552.5,2552.4,6.71209208]
["bitfinex-derivatives","ETHF0:USTF0",1751895301265,0.78358,2552.3,2552.1,9.69989208]
["bitfinex-derivatives","ETHF0:USTF0",1751895301473,8.784,2552.5,2552.2,2.24009]
["bitfinex-derivatives","ETHF0:USTF0",1751895301672,28.328,2552.4,2552.3,2.24008]
["bitfinex-derivatives","ETHF0:USTF0",1751895301872,28.328,2552.4,2552.3,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1751895302071,28.328,2552.4,2552.3,2.24008]
["bitfinex-derivatives","ETHF0:USTF0",1751895302376,8.784,2552.6,2552.3,2.24008]
["bitfinex-derivatives","ETHF0:USTF0",1751895302377,1.548,2553.0,2552.3,5.37435]
["bitfinex-derivatives","ETHF0:USTF0",1751895302572,28.327,2553.0,2552.9,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1751895303078,8.784,2553.2,2553.1,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1751895303274,8.784,2553.4,2553.3,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1751895303475,37.111,2553.4,2553.3,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1751895303870,3.2078,2554.0,2553.9,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1751895304074,3.2078,2554.0,2553.5,4.6729]
["bitfinex-derivatives","ETHF0:USTF0",1751895304075,0.78315,2553.8,2553.5,4.6729]
["bitfinex-derivatives","ETHF0:USTF0",1751895304376,9.56701,2554.2,2553.8,1.9578]
["bitfinex-derivatives","ETHF0:USTF0",1751895304577,3.99079,2554.3,2554.2,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1751895304777,59.4739,2554.5,2554.4,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1751895305077,58.0181,2554.5,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895305279,56.424,2554.5,2554.4,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1751895305478,84.747,2554.5,2554.4,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1751895305877,84.747,2554.5,2554.3,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1751895306070,0.78294,2554.4,2554.3,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1751895306476,84.747,2554.5,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895306678,0.78305,2554.1,2554.0,2.25634]
["bitfinex-derivatives","ETHF0:USTF0",1751895306879,28.322,2554.1,2554.0,2.25634]
["bitfinex-derivatives","ETHF0:USTF0",1751895307376,29.10503,2554.1,2554.0,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1751895307576,0.78309,2553.9,2553.8,2.24601]
["bitfinex-derivatives","ETHF0:USTF0",1751895307779,0.78306,2554.0,2553.9,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1751895307980,28.322,2554.1,2553.7,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1751895308278,0.78312,2553.9,2553.8,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1751895308484,0.78307,2554.0,2553.9,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1751895308880,0.78304,2554.1,2554.0,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1751895309087,28.316,2554.1,2554.0,2.32396]
["bitfinex-derivatives","ETHF0:USTF0",1751895309385,29.09903,2554.1,2554.0,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1751895309681,0.78324,2553.4,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895309877,0.78335,2553.1,2553.0,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1751895310079,29.09835,2553.1,2553.0,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1751895310672,28.315,2553.1,2553.0,2.32426]
["bitfinex-derivatives","ETHF0:USTF0",1751895310877,29.09833,2553.1,2553.0,2.32426]
["bitfinex-derivatives","ETHF0:USTF0",1751895311582,0.78336,2553.0,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895312085,0.78336,2553.0,2552.9,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1751895312086,28.314,2553.0,2552.9,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1751895312582,29.09736,2553.0,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895312981,29.09736,2553.0,2552.9,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1751895313587,9.56635,2553.1,2553.0,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1751895313784,37.87935,2553.1,2553.0,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1751895313986,37.87935,2553.1,2552.9,3.99117]
["bitfinex-derivatives","ETHF0:USTF0",1751895313987,0.78336,2553.0,2552.9,3.99117]
["bitfinex-derivatives","ETHF0:USTF0",1751895314187,0.78336,2553.0,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895314582,0.78336,2553.0,2552.9,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1751895314784,37.87936,2553.1,2553.0,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1751895314980,0.78336,2553.0,2552.9,3.99118]
["bitfinex-derivatives","ETHF0:USTF0",1751895315182,37.87936,2553.1,2553.0,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1751895315583,0.78336,2553.0,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895315789,0.7835,2552.6,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895315988,28.312,2552.6,2552.5,3.9913]
["bitfinex-derivatives","ETHF0:USTF0",1751895316289,29.09549,2552.6,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895316781,28.312,2552.6,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895316986,28.312,2552.6,2552.5,3.99132]
["bitfinex-derivatives","ETHF0:USTF0",1751895317182,29.09549,2552.6,2552.5,3.99132]
["bitfinex-derivatives","ETHF0:USTF0",1751895317388,1.4695,2553.0,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895317689,0.78341,2552.9,2552.8,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1751895317985,28.312,2552.9,2552.7,1.95861]
["bitfinex-derivatives","ETHF0:USTF0",1751895318184,2.25457,2553.4,2553.3,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1751895318385,0.78329,2553.3,2553.2,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1751895318586,0.78329,2553.3,2553.2,2.29908]
["bitfinex-derivatives","ETHF0:USTF0",1751895319085,0.78329,2553.3,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895319086,0.7833,2553.2,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895319286,28.311,2553.3,2553.1,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1751895319486,1.4713,2553.4,2552.8,6.68211]
["bitfinex-derivatives","ETHF0:USTF0",1751895319686,29.0933,2553.3,2553.2,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1751895319886,65.195,2553.5,2553.4,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1751895320190,93.504,2553.5,2553.4,3.99104]
["bitfinex-derivatives","ETHF0:USTF0",1751895320386,93.504,2553.5,2553.4,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1751895320684,0.78326,2553.4,2553.3,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1751895320880,0.78333,2553.1,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895321084,0.78336,2553.0,2552.9,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1751895321286,28.308,2553.1,2552.9,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1751895321481,10.2921,2553.3,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895321680,56.412,2553.5,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895321681,56.412,2553.5,2553.4,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1751895321893,0.78324,2553.4,2553.3,3.99105]
["bitfinex-derivatives","ETHF0:USTF0",1751895322085,0.78324,2553.4,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895322285,93.503,2553.5,2553.4,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1751895322481,84.719,2553.5,2553.4,2.24574]
["bitfinex-derivatives","ETHF0:USTF0",1751895322786,56.412,2553.5,2553.4,2.24574]
["bitfinex-derivatives","ETHF0:USTF0",1751895322985,84.718,2553.5,2553.4,2.24574]
["bitfinex-derivatives","ETHF0:USTF0",1751895323387,85.50121,2553.5,2553.4,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1751895323782,84.718,2553.5,2553.1,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1751895323986,0.7833,2553.3,2553.2,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1751895324485,0.7833,2553.3,2553.2,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1751895324486,0.78329,2553.3,2553.2,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1751895324691,57.9496,2553.5,2553.4,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1751895324886,85.49921,2553.5,2553.4,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1751895325887,56.412,2553.5,2553.4,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1751895326288,10.37,2553.8,2553.7,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1751895326593,2.12008,2554.0,2553.9,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1751895326893,1.5859,2554.1,2554.0,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1751895327191,28.301,2554.1,2553.9,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1751895327387,28.301,2554.1,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895327691,0.78327,2553.4,2553.3,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1751895327881,28.301,2553.4,2553.3,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1751895329591,29.08424,2553.4,2553.3,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1751895330193,28.301,2553.4,2553.3,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1751895330687,0.78327,2553.3,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895330889,0.78336,2553.1,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895331089,29.07936,2553.0,2552.9,3.99118]
["bitfinex-derivatives","ETHF0:USTF0",1751895331481,0.78334,2553.1,2553.0,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1751895331682,0.78336,2553.0,2552.9,3.99118]
["bitfinex-derivatives","ETHF0:USTF0",1751895331991,28.296,2553.0,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895332191,10.3448,2553.5,2553.3,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1751895332192,0.78325,2553.4,2553.3,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1751895332393,28.295,2553.4,2553.3,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1751895332592,29.07824,2553.4,2553.3,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1751895333085,0.78327,2553.3,2553.2,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1751895333688,29.07826,2553.4,2553.3,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1751895333889,1.5708,2553.5,2553.4,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1751895334095,29.8648,2553.5,2553.4,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1751895334289,30.64801,2553.5,2553.4,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1751895334490,2.35401,2553.5,2553.4,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1751895334691,30.64701,2553.5,2553.4,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1751895335085,1.5546,2553.7,2553.6,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1751895335291,39.40377,2553.7,2553.6,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1751895335494,39.40377,2553.7,2553.5,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1751895335495,0.78323,2553.6,2553.5,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1751895336393,39.40377,2553.7,2553.6,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1751895336589,1.543,2553.9,2553.8,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1751895336786,38.607,2553.9,2553.8,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1751895336989,38.607,2553.9,2553.7,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1751895337186,0.78315,2553.8,2553.7,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1751895337989,29.07215,2553.8,2553.7,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1751895338386,28.289,2553.8,2553.7,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1751895338588,0.78309,2554.0,2553.9,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1751895338795,0.78303,2554.1,2554.0,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1751895339096,29.07003,2554.1,2554.0,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1751895339494,0.78309,2554.0,2553.9,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1751895339997,29.07005,2554.1,2554.0,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1751895340193,0.78304,2554.1,2554.0,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1751895340497,28.285,2554.1,2554.0,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1751895340693,57.9136,2554.3,2553.9,1.95772]
["bitfinex-derivatives","ETHF0:USTF0",1751895340894,8.774,2554.5,2554.4,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1751895341092,38.48026898,2554.5,2554.4,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1751895341294,37.058,2554.5,2554.4,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1751895341596,0.78297,2554.3,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895341796,37.058,2554.5,2553.9,5.10329208]
["bitfinex-derivatives","ETHF0:USTF0",1751895341797,0.78305,2554.1,2554.0,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1751895341995,29.06405,2554.1,2554.0,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1751895342196,29.06404,2554.1,2554.0,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1751895342898,28.281,2554.1,2554.0,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1751895343095,29.06403,2554.1,2554.0,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1751895343698,0.78306,2554.0,2553.9,3.99087]
["bitfinex-derivatives","ETHF0:USTF0",1751895343897,29.06405,2554.1,2554.0,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1751895344093,28.281,2554.1,2554.0,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1751895344298,0.78305,2554.2,2554.1,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1751895344499,0.78304,2554.1,2554.0,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1751895344696,0.78306,2554.0,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895345001,0.78318,2553.6,2553.5,9.08199208]
["bitfinex-derivatives","ETHF0:USTF0",1751895345198,28.275,2553.6,2553.5,5.5777]
["bitfinex-derivatives","ETHF0:USTF0",1751895345600,29.05818,2553.6,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895347800,29.05818,2553.6,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895347801,0.7833,2553.2,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895348000,29.0553,2553.2,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895349007,0.7834,2552.9,2552.8,3.50429208]
["bitfinex-derivatives","ETHF0:USTF0",1751895349308,0.78343,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895350407,0.78352,2552.5,2552.4,3.50429208]
["bitfinex-derivatives","ETHF0:USTF0",1751895350598,0.78355,2552.4,2552.3,3.99137]
["bitfinex-derivatives","ETHF0:USTF0",1751895350804,0.78355,2552.4,2552.3,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1751895351106,0.78355,2552.4,2552.3,5.53058]
["bitfinex-derivatives","ETHF0:USTF0",1751895351298,0.78355,2552.4,2552.3,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1751895351503,29.05253,2552.5,2552.3,5.53058]
["bitfinex-derivatives","ETHF0:USTF0",1751895351698,0.78355,2552.4,2552.3,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1751895352302,0.78355,2552.4,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895353506,0.78364,2552.1,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895353698,29.05264,2552.1,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895353903,0.78364,2552.1,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895354104,37.82664,2552.1,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895354305,37.042,2552.1,2552.0,3.99147]
["bitfinex-derivatives","ETHF0:USTF0",1751895354504,1.5305,2552.3,2552.0,3.99147]
["bitfinex-derivatives","ETHF0:USTF0",1751895354505,0.78359,2552.3,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895354708,29.05161,2552.2,2552.1,2.30482]
["bitfinex-derivatives","ETHF0:USTF0",1751895355009,11.14007,2552.4,2552.3,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1751895355209,38.6245,2552.4,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895355401,0.78363,2552.2,2552.1,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1751895355604,0.78364,2552.1,2552.0,3.99146]
["bitfinex-derivatives","ETHF0:USTF0",1751895355806,28.266,2552.1,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895356108,0.78364,2552.1,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895356413,29.05364,2552.1,2552.0,3.99147]
["bitfinex-derivatives","ETHF0:USTF0",1751895356606,28.268,2552.1,2552.0,3.99147]
["bitfinex-derivatives","ETHF0:USTF0",1751895356808,0.78349,2552.7,2552.6,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1751895357005,37.82649,2552.7,2552.6,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1751895357205,0.78349,2552.6,2552.5,3.9913]
["bitfinex-derivatives","ETHF0:USTF0",1751895357902,9.55848,2552.7,2552.6,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1751895358107,0.78349,2552.7,2552.6,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1751895358309,8.775,2553.0,2552.5,5.16655]
["bitfinex-derivatives","ETHF0:USTF0",1751895358509,28.266,2552.9,2552.6,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1751895358710,0.78346,2552.7,2552.6,2.27857]
["bitfinex-derivatives","ETHF0:USTF0",1751895358907,1.95857,2552.8,2552.2,6.71209208]
["bitfinex-derivatives","ETHF0:USTF0",1751895359116,0.78358,2552.3,2552.2,3.99137]
["bitfinex-derivatives","ETHF0:USTF0",1751895359306,29.04858,2552.3,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895359812,28.265,2552.3,2552.2,3.99141]
["bitfinex-derivatives","ETHF0:USTF0",1751895360006,3.55042,2552.7,2552.2,3.99141]
["bitfinex-derivatives","ETHF0:USTF0",1751895360007,1.5917,2552.7,2552.4,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1751895360307,0.78355,2552.5,2552.4,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1751895360906,56.409,2553.2,2552.4,6.95888]
["bitfinex-derivatives","ETHF0:USTF0",1751895361111,0.78336,2553.0,2552.9,3.99116]
["bitfinex-derivatives","ETHF0:USTF0",1751895361307,29.04635,2553.1,2553.0,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1751895362108,0.78336,2553.0,2552.9,3.99117]
["bitfinex-derivatives","ETHF0:USTF0",1751895362309,28.261,2553.0,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895362708,29.0444,2553.0,2552.9,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1751895363110,0.78343,2552.9,2552.8,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1751895363311,0.78343,2552.8,2552.7,4.6564]
["bitfinex-derivatives","ETHF0:USTF0",1751895363510,0.78358,2552.4,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895363712,28.259,2552.5,2552.4,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1751895363915,29.04252,2552.5,2552.4,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1751895364212,0.78355,2552.4,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895364417,0.78361,2552.2,2552.1,3.82064]
["bitfinex-derivatives","ETHF0:USTF0",1751895364611,28.257,2552.2,2552.1,3.82064]
["bitfinex-derivatives","ETHF0:USTF0",1751895364914,28.258,2552.3,2552.1,4.99608]
["bitfinex-derivatives","ETHF0:USTF0",1751895365114,0.78344,2552.8,2552.7,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1751895365316,29.04044,2552.8,2552.7,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1751895365610,0.78344,2552.8,2552.7,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1751895365914,28.257,2552.8,2552.7,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1751895366113,28.257,2552.8,2552.4,5.16667]
["bitfinex-derivatives","ETHF0:USTF0",1751895366114,0.7835,2552.7,2552.6,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1751895366415,28.256,2552.8,2552.7,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1751895366617,0.78338,2553.1,2553.0,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1751895366819,29.03838,2553.1,2553.0,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1751895367214,29.03838,2553.1,2552.8,2.2668]
["bitfinex-derivatives","ETHF0:USTF0",1751895367215,0.78339,2552.9,2552.8,2.2668]
["bitfinex-derivatives","ETHF0:USTF0",1751895367513,0.78337,2553.0,2552.9,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1751895367818,29.03833,2553.1,2553.0,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1751895368213,56.409,2553.2,2553.1,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1751895368419,85.4443,2553.2,2553.1,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1751895368616,0.78336,2553.1,2553.0,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1751895369116,86.61928,2553.2,2552.8,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1751895369323,0.78339,2552.9,2552.8,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1751895369518,0.78348,2552.7,2552.5,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1751895369713,0.78348,2552.7,2552.6,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1751895369919,29.03348,2552.7,2552.6,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1751895370813,56.409,2553.2,2553.1,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1751895371018,93.42,2553.2,2553.1,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1751895371214,94.2033,2553.2,2553.1,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1751895371418,0.78336,2553.1,2553.0,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1751895371822,29.03136,2553.1,2553.0,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1751895372619,29.03133,2553.1,2553.0,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1751895372920,0.78347,2552.8,2552.7,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1751895373120,1.95868,2552.7,2552.4,8.25289208]
["bitfinex-derivatives","ETHF0:USTF0",1751895373322,0.78342,2552.9,2552.8,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1751895373522,29.02842,2552.9,2552.8,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1751895373721,29.02842,2552.9,2552.3,1.95893]
["bitfinex-derivatives","ETHF0:USTF0",1751895373722,1.95857,2552.8,2552.3,3.50429208]
["bitfinex-derivatives","ETHF0:USTF0",1751895373921,0.78358,2552.3,2552.2,3.99139]
["bitfinex-derivatives","ETHF0:USTF0",1751895374225,28.244,2552.3,2552.2,3.99139]
["bitfinex-derivatives","ETHF0:USTF0",1751895374623,28.244,2552.3,2552.2,7.49568208]
["bitfinex-derivatives","ETHF0:USTF0",1751895374831,2.28697,2552.7,2552.6,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1751895375029,30.52897,2552.7,2552.6,3.99129]
["bitfinex-derivatives","ETHF0:USTF0",1751895375327,3.2078,2553.0,2552.9,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1751895375521,65.95531,2553.2,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895375726,65.95531,2553.2,2553.0,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1751895375727,65.172,2553.2,2553.0,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1751895375928,65.172,2553.2,2553.1,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1751895376126,5.07162113,2553.8,2553.1,1.95834]
["bitfinex-derivatives","ETHF0:USTF0",1751895376428,28.24,2553.7,2553.6,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1751895376621,0.78308,2554.0,2553.6,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1751895376828,28.24,2553.7,2553.6,2.24348]
["bitfinex-derivatives","ETHF0:USTF0",1751895377024,1.5325,2554.1,2553.9,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1751895377424,1.5325,2554.1,2554.0,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1751895377625,29.7695,2554.1,2554.0,3.99086]
["bitfinex-derivatives","ETHF0:USTF0",1751895378129,28.237,2554.1,2554.0,3.99086]
["bitfinex-derivatives","ETHF0:USTF0",1751895378928,28.237,2554.1,2553.6,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1751895379230,29.7705,2554.1,2553.6,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1751895379437,28.235,2554.0,2553.6,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1751895379630,28.235,2554.0,2553.9,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1751895380127,3.2078,2554.7,2554.2,1.9575]
["bitfinex-derivatives","ETHF0:USTF0",1751895380329,1.5821,2554.8,2554.7,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1751895380520,28.23,2554.9,2554.7,1.95705]
["bitfinex-derivatives","ETHF0:USTF0",1751895380723,28.23,2554.9,2554.8,3.99061]
["bitfinex-derivatives","ETHF0:USTF0",1751895380922,29.64236662,2554.9,2554.8,3.99061]
["bitfinex-derivatives","ETHF0:USTF0",1751895381330,28.23,2554.9,2554.8,3.99061]
["bitfinex-derivatives","ETHF0:USTF0",1751895381827,8.762,2555.2,2555.0,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1751895382021,28.229,2554.9,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895382228,29.01178,2554.9,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895382423,28.229,2554.9,2554.5,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1751895382622,0.78284,2554.7,2554.5,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1751895382824,1.5821,2554.8,2553.6,4.69085128]
["bitfinex-derivatives","ETHF0:USTF0",1751895382825,38.94524,2554.6,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895383025,3.2078,2554.5,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895383227,0.78293,2554.4,2554.3,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1751895383430,37.76493,2554.4,2554.3,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1751895383734,28.222,2554.4,2554.3,3.99077]
["bitfinex-derivatives","ETHF0:USTF0",1751895383932,8.76,2554.9,2554.4,1.95734]
["bitfinex-derivatives","ETHF0:USTF0",1751895384240,0.78274,2555.1,2555.0,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751895384536,0.78281,2554.8,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895384733,28.221,2554.8,2554.5,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1751895384933,1.5314,2555.0,2554.7,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1751895385130,0.78279,2554.9,2554.8,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1751895385329,0.78283,2554.8,2554.7,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1751895385931,28.217,2554.8,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895386133,28.217,2554.8,2554.7,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1751895386335,0.78284,2554.7,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895386537,28.217,2554.8,2554.7,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1751895387033,8.759,2555.0,2554.9,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1751895387230,8.759,2555.1,2555.0,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1751895387430,37.75674,2555.1,2555.0,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1751895387631,0.78275,2555.0,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895387834,0.78275,2555.0,2554.4,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1751895387835,36.974,2555.1,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895388032,0.78284,2554.8,2554.7,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1751895388237,0.78284,2554.7,2554.6,3.99065]
["bitfinex-derivatives","ETHF0:USTF0",1751895388430,0.78284,2554.7,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895388631,28.214,2554.8,2554.7,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1751895389139,9.54077,2555.0,2554.9,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1751895389332,37.75477,2555.0,2554.9,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1751895389736,3.0078,2555.3,2554.6,5.16497]
["bitfinex-derivatives","ETHF0:USTF0",1751895390032,3.0078,2555.3,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895390238,11.7538,2555.3,2555.2,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1751895390439,1.4645,2555.3,2555.2,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1751895390633,29.6735,2555.3,2555.2,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1751895391033,1.4645,2555.3,2555.2,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1751895391435,8.746,2555.8,2555.7,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1751895391738,36.954,2555.8,2555.7,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1751895391940,0.78258,2555.7,2555.6,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1751895392142,0.7826,2555.6,2555.5,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1751895392329,36.953,2555.8,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895392740,0.7826,2555.6,2555.5,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1751895393040,0.78271,2555.2,2555.1,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1751895393241,28.98571,2555.2,2555.1,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1751895393742,28.203,2555.2,2555.1,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1751895394238,1.5592,2555.5,2555.4,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1751895394542,28.201,2555.5,2555.4,3.99043]
["bitfinex-derivatives","ETHF0:USTF0",1751895394739,1.5592,2555.8,2555.7,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1751895394936,0.78242,2556.1,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895395137,0.78242,2556.1,2556.0,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1751895395337,0.78247,2556.0,2555.9,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1751895395842,0.78248,2555.9,2555.8,2.36909]
["bitfinex-derivatives","ETHF0:USTF0",1751895396238,28.198,2556.1,2555.9,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1751895396443,28.97844,2556.0,2555.9,2.36905]
["bitfinex-derivatives","ETHF0:USTF0",1751895396641,28.97844,2556.0,2555.9,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1751895396945,28.196,2556.0,2555.7,4.7105]
["bitfinex-derivatives","ETHF0:USTF0",1751895397139,0.78251,2555.8,2555.7,5.49302]
["bitfinex-derivatives","ETHF0:USTF0",1751895397440,28.196,2556.0,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895397634,28.196,2556.0,2555.9,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1751895397840,0.78248,2555.9,2555.8,2.32659]
["bitfinex-derivatives","ETHF0:USTF0",1751895398236,0.78258,2555.6,2555.4,4.7206]
["bitfinex-derivatives","ETHF0:USTF0",1751895398432,28.19,2555.6,2555.5,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1751895398635,28.189,2555.6,2555.5,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1751895398837,28.189,2555.6,2555.5,2.3267]
["bitfinex-derivatives","ETHF0:USTF0",1751895399442,28.97157,2555.6,2555.5,2.3267]
["bitfinex-derivatives","ETHF0:USTF0",1751895400143,0.7826,2555.5,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895400545,2.3306,2555.5,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895400742,11.0736,2555.5,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895400946,11.0736,2555.5,2555.1,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1751895400947,0.78272,2555.2,2555.1,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1751895401140,0.78272,2555.1,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895401340,28.96872,2555.1,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895402645,28.96872,2555.1,2555.0,3.99055]
["bitfinex-derivatives","ETHF0:USTF0",1751895402839,28.96872,2555.1,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895403944,0.78288,2554.7,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895404144,28.184,2554.7,2554.6,3.99067]
["bitfinex-derivatives","ETHF0:USTF0",1751895404548,0.78277,2555.0,2554.9,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1751895404744,37.70777,2555.0,2554.9,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1751895404946,36.925,2555.0,2554.7,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1751895405145,0.78284,2554.7,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895405347,28.96384,2554.7,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895405548,0.78293,2554.4,2554.3,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1751895405744,28.96293,2554.4,2554.3,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1751895405945,28.18,2554.4,2554.3,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1751895406246,2.9508,2554.6,2554.5,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1751895406446,31.1298,2554.6,2554.5,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1751895406649,31.91267,2554.6,2554.5,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1751895406841,31.1298,2554.6,2554.5,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1751895407047,31.1308,2554.6,2554.5,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1751895407248,0.78284,2554.8,2554.7,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1751895407450,9.52587,2554.7,2554.6,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1751895407945,0.78287,2554.7,2554.6,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1751895408152,5.56139,2554.9,2554.8,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1751895408346,4.7786,2554.9,2554.8,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1751895408653,10.2247,2555.0,2554.9,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1751895408847,38.4027,2555.0,2554.9,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1751895409040,0.78274,2555.1,2554.9,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1751895409248,3.9905,2555.2,2555.1,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1751895409550,40.1278,2555.2,2555.1,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1751895409746,1.5708,2555.3,2555.2,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1751895409942,3.2078,2555.6,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895410148,28.176,2555.3,2555.2,3.99049]
["bitfinex-derivatives","ETHF0:USTF0",1751895410846,28.176,2555.4,2555.3,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1751895411643,10.97413,2555.8,2555.7,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1751895411850,39.77979039,2555.8,2555.7,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1751895412149,40.56230039,2555.8,2555.7,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1751895412551,2.23011,2555.8,2555.7,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1751895412747,39.14611,2555.8,2555.7,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1751895412948,0.78257,2555.7,2555.6,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1751895413549,0.7826,2555.6,2555.5,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1751895413756,0.78262,2555.5,2555.4,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1751895414054,0.78262,2555.5,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895414055,0.78266,2555.3,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895414752,0.78266,2555.3,2555.2,3.99047]
["bitfinex-derivatives","ETHF0:USTF0",1751895414952,0.78265,2555.4,2555.3,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1751895415148,0.78265,2555.4,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895415149,0.78266,2555.3,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895416057,0.78266,2555.3,2555.2,3.99049]
["bitfinex-derivatives","ETHF0:USTF0",1751895416250,0.78266,2555.3,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895416445,36.911,2555.4,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895416656,0.78279,2554.9,2554.8,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1751895416856,28.94779,2554.9,2554.8,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1751895417150,28.165,2554.9,2554.8,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1751895417353,10.233,2555.3,2555.2,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1751895417555,10.2351,2555.5,2555.4,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1751895417755,38.3991,2555.5,2555.4,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1751895418050,0.78266,2555.4,2555.3,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1751895418448,0.78269,2555.2,2555.1,3.99048]
["bitfinex-derivatives","ETHF0:USTF0",1751895418654,0.78269,2555.2,2555.1,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1751895418851,28.94569,2555.2,2555.1,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1751895419058,28.94569,2555.2,2555.0,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1751895419059,0.78275,2555.1,2555.0,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1751895420458,0.78278,2555.0,2554.9,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1751895420653,0.78274,2555.1,2555.0,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1751895420853,0.78278,2554.9,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895421060,0.78287,2554.6,2554.5,6.71457103]
["bitfinex-derivatives","ETHF0:USTF0",1751895421264,28.94087,2554.6,2554.5,7.49747103]
["bitfinex-derivatives","ETHF0:USTF0",1751895421561,28.94087,2554.6,2554.5,3.9907]
["bitfinex-derivatives","ETHF0:USTF0",1751895421759,28.94087,2554.6,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895422254,28.94087,2554.6,2554.5,3.9907]
["bitfinex-derivatives","ETHF0:USTF0",1751895422457,1.5412,2554.7,2554.6,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1751895422756,28.157,2554.6,2554.5,3.9907]
["bitfinex-derivatives","ETHF0:USTF0",1751895422950,1.5576,2554.8,2554.7,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1751895423154,28.93984,2554.8,2554.7,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1751895423358,28.157,2554.8,2554.7,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1751895423658,8.731,2554.9,2554.7,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1751895423864,56.37,2555.2,2555.1,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1751895424160,84.525,2555.2,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895424357,85.30773,2555.2,2555.1,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1751895424760,85.30673,2555.2,2555.1,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1751895425156,0.78275,2555.1,2555.0,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1751895425362,0.78278,2554.9,2554.8,3.99058]
["bitfinex-derivatives","ETHF0:USTF0",1751895425564,28.93578,2554.9,2554.8,3.99059]
["bitfinex-derivatives","ETHF0:USTF0",1751895426256,28.93578,2554.9,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895426564,28.93578,2554.9,2554.8,3.99061]
["bitfinex-derivatives","ETHF0:USTF0",1751895428771,28.153,2554.9,2554.8,3.99061]
["bitfinex-derivatives","ETHF0:USTF0",1751895428966,28.93578,2554.9,2554.8,3.99061]
["bitfinex-derivatives","ETHF0:USTF0",1751895429569,35.10998,2554.9,2554.4,6.71457103]
["bitfinex-derivatives","ETHF0:USTF0",1751895429764,0.78287,2554.7,2554.6,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1751895429963,11.06613,2554.8,2554.7,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1751895430162,0.7829,2554.5,2554.4,5.51882]
["bitfinex-derivatives","ETHF0:USTF0",1751895430463,28.147,2554.5,2554.4,9.02561103]
["bitfinex-derivatives","ETHF0:USTF0",1751895430967,28.147,2554.5,2554.4,5.51884]
["bitfinex-derivatives","ETHF0:USTF0",1751895431367,28.9299,2554.5,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895431663,29.7578,2554.5,2554.4,3.99074]
["bitfinex-derivatives","ETHF0:USTF0",1751895431865,1.95693,2555.0,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895432058,56.37,2555.2,2554.8,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1751895432259,37.65877,2555.0,2554.9,2.31086]
["bitfinex-derivatives","ETHF0:USTF0",1751895432859,37.65877,2555.0,2554.9,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1751895433064,0.78278,2554.9,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895433565,0.78287,2554.7,2554.6,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1751895433765,0.78287,2554.7,2554.6,3.99067]
["bitfinex-derivatives","ETHF0:USTF0",1751895434568,30.1,2554.9,2554.4,5.03377103]
["bitfinex-derivatives","ETHF0:USTF0",1751895434569,0.78287,2554.6,2554.5,3.99068]
["bitfinex-derivatives","ETHF0:USTF0",1751895434767,28.143,2554.6,2554.3,3.49995916]
["bitfinex-derivatives","ETHF0:USTF0",1751895435068,0.78297,2554.3,2554.2,2.30999]
["bitfinex-derivatives","ETHF0:USTF0",1751895435264,0.783,2554.2,2554.1,4.28295916]
["bitfinex-derivatives","ETHF0:USTF0",1751895435466,28.142,2554.3,2553.9,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1751895435467,0.78306,2554.0,2553.9,9.42565128]
["bitfinex-derivatives","ETHF0:USTF0",1751895435662,28.92406,2554.0,2553.9,2.31009]
["bitfinex-derivatives","ETHF0:USTF0",1751895436066,28.141,2554.0,2553.9,2.31009]
["bitfinex-derivatives","ETHF0:USTF0",1751895436262,28.92406,2554.0,2553.9,2.31009]
["bitfinex-derivatives","ETHF0:USTF0",1751895436660,28.92406,2554.0,2553.9,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1751895438169,28.92406,2554.0,2553.9,4.28453791]
["bitfinex-derivatives","ETHF0:USTF0",1751895438565,28.92406,2554.0,2553.9,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1751895438765,28.141,2554.0,2553.9,2.34959]
["bitfinex-derivatives","ETHF0:USTF0",1751895439174,0.78298,2554.3,2554.2,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1751895439477,0.78296,2554.4,2554.3,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1751895439674,7.623,2554.5,2554.4,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1751895439675,1.337,2554.5,2554.4,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1751895439871,29.474,2554.5,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895440067,30.2569,2554.5,2554.4,3.99073]
["bitfinex-derivatives","ETHF0:USTF0",1751895440373,2.1199,2554.5,2554.4,3.99073]
["bitfinex-derivatives","ETHF0:USTF0",1751895440568,1.337,2554.5,2554.4,3.99073]
["bitfinex-derivatives","ETHF0:USTF0",1751895440975,29.474,2554.5,2554.4,3.99073]
["bitfinex-derivatives","ETHF0:USTF0",1751895441376,28.137,2554.5,2554.4,3.99073]
["bitfinex-derivatives","ETHF0:USTF0",1751895441973,8.733,2554.8,2554.7,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1751895442174,36.869,2554.8,2554.7,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1751895442375,36.869,2554.8,2554.6,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1751895442575,0.78287,2554.7,2554.6,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1751895443075,1.5435,2555.0,2554.6,1.95719]
["bitfinex-derivatives","ETHF0:USTF0",1751895443372,8.732,2555.8,2555.7,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1751895443574,10.14786489,2555.8,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895443777,8.732,2555.8,2555.7,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1751895443977,8.732,2555.8,2555.7,2.35534]
["bitfinex-derivatives","ETHF0:USTF0",1751895443978,36.863,2555.8,2555.7,2.35534]
["bitfinex-derivatives","ETHF0:USTF0",1751895444275,38.27857292,2555.8,2555.7,2.35534]
["bitfinex-derivatives","ETHF0:USTF0",1751895444475,36.863,2555.8,2555.7,2.35534]
["bitfinex-derivatives","ETHF0:USTF0",1751895444870,28.91252,2555.8,2555.7,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1751895445374,0.78254,2555.7,2555.6,3.99035]
["bitfinex-derivatives","ETHF0:USTF0",1751895445582,28.13,2555.8,2555.7,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1751895445978,28.91251,2555.8,2555.7,2.36504]
["bitfinex-derivatives","ETHF0:USTF0",1751895446880,8.732,2555.9,2555.8,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1751895447082,36.855,2555.9,2555.8,2.36501]
["bitfinex-derivatives","ETHF0:USTF0",1751895447681,36.854,2555.9,2555.8,2.36501]
["bitfinex-derivatives","ETHF0:USTF0",1751895447982,36.854,2555.9,2555.8,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1751895448183,8.732,2555.9,2555.8,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1751895448382,36.853,2555.9,2555.8,2.31071]
["bitfinex-derivatives","ETHF0:USTF0",1751895448683,8.732,2555.9,2555.8,2.31071]
["bitfinex-derivatives","ETHF0:USTF0",1751895448878,36.852,2555.9,2555.8,2.31071]
["bitfinex-derivatives","ETHF0:USTF0",1751895449476,0.78252,2555.8,2555.7,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1751895449980,0.78254,2555.7,2555.6,3.99035]
["bitfinex-derivatives","ETHF0:USTF0",1751895450380,0.78254,2555.7,2555.6,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1751895450584,36.852,2555.9,2555.8,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1751895450784,0.7824,2556.2,2555.7,1.95633]
["bitfinex-derivatives","ETHF0:USTF0",1751895451084,9.4984,2556.2,2556.1,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1751895451385,36.829,2556.2,2556.1,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1751895451578,8.716,2556.2,2556.1,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1751895451779,68.3068,2556.7,2556.1,1.95603]
["bitfinex-derivatives","ETHF0:USTF0",1751895452083,69.08904,2556.7,2556.6,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1751895452284,93.99024,2556.7,2556.6,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1751895452581,0.78232,2556.5,2556.4,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1751895453081,0.78235,2556.4,2556.3,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1751895453279,0.78254,2555.7,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895453480,28.88954,2555.7,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895453880,28.107,2555.7,2555.6,3.99037]
["bitfinex-derivatives","ETHF0:USTF0",1751895454183,1.525,2555.9,2555.8,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1751895454380,0.78243,2556.1,2556.0,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1751895454575,0.78234,2556.4,2556.3,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1751895454779,4.7328,2556.6,2556.0,4.7785]
["bitfinex-derivatives","ETHF0:USTF0",1751895455081,4.7328,2556.6,2556.4,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1751895455082,28.88629,2556.5,2556.4,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1751895455283,28.104,2556.5,2556.4,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1751895455482,2.30726,2556.6,2556.5,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1751895455683,29.628,2556.6,2556.2,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1751895455885,0.78234,2556.4,2556.3,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1751895456586,30.41028,2556.6,2556.5,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1751895456788,0.78232,2556.5,2556.4,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1751895457484,30.41029,2556.6,2556.5,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1751895457688,29.628,2556.6,2556.2,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1751895457888,0.78238,2556.3,2556.2,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1751895458095,28.88238,2556.3,2556.2,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1751895458484,0.78238,2556.3,2556.2,2.29496]
["bitfinex-derivatives","ETHF0:USTF0",1751895458687,57.16625,2556.7,2556.6,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1751895458984,85.26225,2556.7,2556.6,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1751895459188,56.384,2556.7,2556.6,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1751895459391,84.479,2556.7,2556.6,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1751895459592,85.26123,2556.7,2556.6,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1751895459887,84.479,2556.7,2556.6,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1751895460291,84.478,2556.7,2556.6,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1751895460495,1.5879,2557.3,2556.6,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1751895460793,0.78225,2556.7,2556.6,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1751895461093,28.093,2556.7,2556.6,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1751895461500,0.78229,2556.5,2556.4,3.9901]
["bitfinex-derivatives","ETHF0:USTF0",1751895461792,0.78229,2556.5,2556.4,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1751895462293,1.5994,2556.6,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895462500,0.78238,2556.2,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895462698,28.87038,2556.2,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895462895,0.78244,2556.1,2556.0,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1751895463499,28.87041,2556.2,2556.1,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1751895463701,28.088,2556.2,2555.8,4.8127]
["bitfinex-derivatives","ETHF0:USTF0",1751895464005,0.78247,2556.0,2555.9,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1751895464194,0.78248,2555.9,2555.8,3.99029]
["bitfinex-derivatives","ETHF0:USTF0",1751895464502,28.86848,2555.9,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895464904,28.86848,2555.9,2555.8,3.99031]
["bitfinex-derivatives","ETHF0:USTF0",1751895465300,0.78256,2555.7,2555.4,4.8029]
["bitfinex-derivatives","ETHF0:USTF0",1751895465607,0.7826,2555.5,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895466002,2.3333,2555.5,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895466202,1.95665,2555.4,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895466397,1.95665,2555.4,2555.0,3.99054]
["bitfinex-derivatives","ETHF0:USTF0",1751895466398,0.78265,2555.4,2555.0,3.99054]
["bitfinex-derivatives","ETHF0:USTF0",1751895466604,0.78263,2555.4,2555.0,3.99055]
["bitfinex-derivatives","ETHF0:USTF0",1751895466803,0.78272,2555.1,2555.0,3.50144791]
["bitfinex-derivatives","ETHF0:USTF0",1751895467100,1.95689,2555.0,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895467300,0.78283,2554.8,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895467501,3.2078,2554.9,2554.6,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1751895467502,38.4015,2554.7,2554.6,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1751895468202,36.798,2554.7,2554.6,2.37047]
["bitfinex-derivatives","ETHF0:USTF0",1751895468600,1.5039,2555.1,2554.6,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1751895468601,28.084,2554.8,2554.6,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1751895468802,1.5039,2555.1,2555.0,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751895469006,3.2078,2555.2,2555.1,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1751895469007,8.714,2555.2,2555.1,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1751895469207,36.796,2555.2,2555.1,3.99052]
["bitfinex-derivatives","ETHF0:USTF0",1751895469710,2.3555,2555.5,2555.4,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1751895469910,2.3555,2555.5,2555.2,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1751895469911,0.78267,2555.3,2555.2,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1751895470204,0.78269,2555.2,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895470410,30.36759,2555.2,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895471115,0.78272,2555.1,2555.0,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1751895471406,29.5849,2555.2,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895471602,1.5788,2555.1,2555.0,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751895471805,30.36761,2555.2,2555.1,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1751895472712,0.7828,2554.9,2554.8,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1751895473007,36.799,2554.9,2554.8,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1751895473519,38.3729,2554.9,2554.8,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1751895476612,1.5039,2555.2,2555.1,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1751895476811,38.3009,2555.2,2555.1,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1751895477912,39.08359,2555.2,2555.1,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1751895479116,38.3009,2555.2,2555.1,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1751895480818,38.3009,2555.2,2555.1,2.35142]
["bitfinex-derivatives","ETHF0:USTF0",1751895481715,1.5582,2555.4,2555.3,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1751895481911,8.704,2555.4,2555.1,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1751895482119,36.778,2555.4,2555.3,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1751895482514,0.78271,2555.2,2555.1,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1751895482819,28.85671,2555.2,2555.1,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1751895483016,28.074,2555.2,2555.1,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1751895483217,28.074,2555.2,2555.1,2.37208]
["bitfinex-derivatives","ETHF0:USTF0",1751895483620,8.704,2555.4,2555.3,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1751895483918,36.777,2555.4,2555.1,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1751895484122,0.7827,2555.2,2555.1,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1751895484323,0.78264,2555.4,2555.3,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1751895484518,36.775,2555.4,2555.3,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1751895484719,37.55763,2555.4,2555.3,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1751895484921,36.775,2555.4,2555.3,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1751895485117,9.48663,2555.4,2555.3,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1751895485312,36.774,2555.4,2555.3,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1751895485621,3.2078,2555.5,2555.4,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1751895485820,36.773,2555.5,2555.4,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1751895486621,37.5556,2555.5,2555.4,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1751895486820,36.773,2555.5,2555.4,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1751895487922,66.397,2555.6,2555.5,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1751895488222,95.24457,2555.6,2555.5,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1751895489022,94.462,2555.6,2555.1,3.0742]
["bitfinex-derivatives","ETHF0:USTF0",1751895489223,0.78269,2555.3,2555.2,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1751895489517,0.78269,2555.2,2555.1,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1751895489723,0.78278,2555.0,2554.9,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751895489920,28.84578,2555.0,2554.9,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751895490119,0.7828,2554.9,2554.8,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1751895490315,36.767,2555.0,2554.9,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1751895490623,36.767,2555.0,2554.9,3.99058]
["bitfinex-derivatives","ETHF0:USTF0",1751895491319,37.54975,2555.0,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895491922,36.767,2555.0,2554.9,3.99058]
["bitfinex-derivatives","ETHF0:USTF0",1751895492323,8.704,2555.0,2554.9,3.99058]
["bitfinex-derivatives","ETHF0:USTF0",1751895492525,36.764,2555.0,2554.9,3.99058]
["bitfinex-derivatives","ETHF0:USTF0",1751895493316,0.78281,2554.9,2554.8,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1751895495333,0.78281,2554.8,2554.7,5.75925394]
["bitfinex-derivatives","ETHF0:USTF0",1751895495626,28.056,2554.8,2554.7,5.75925394]
["bitfinex-derivatives","ETHF0:USTF0",1751895496225,28.83881,2554.8,2554.7,5.75925394]
["bitfinex-derivatives","ETHF0:USTF0",1751895497023,0.78286,2554.7,2554.4,3.48194394]
["bitfinex-derivatives","ETHF0:USTF0",1751895497222,0.78284,2554.8,2554.7,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1751895497423,0.78288,2554.7,2554.6,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1751895497624,0.7829,2554.6,2554.5,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1751895497825,0.7829,2554.5,2554.4,4.26485394]
["bitfinex-derivatives","ETHF0:USTF0",1751895498024,0.7829,2554.5,2554.4,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1751895498424,0.78294,2554.4,2554.3,3.48194394]
["bitfinex-derivatives","ETHF0:USTF0",1751895498624,37.53894,2554.4,2554.3,3.48194394]
["bitfinex-derivatives","ETHF0:USTF0",1751895498824,0.78297,2554.3,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895499127,0.78297,2554.3,2554.2,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1751895499328,0.78297,2554.3,2554.2,6.68974394]
["bitfinex-derivatives","ETHF0:USTF0",1751895499524,0.78297,2554.3,2554.2,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1751895499726,3.0434,2554.7,2554.4,1.95734]
["bitfinex-derivatives","ETHF0:USTF0",1751895499932,28.051,2554.6,2554.5,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1751895500131,28.051,2554.6,2554.5,3.9907]
["bitfinex-derivatives","ETHF0:USTF0",1751895500332,8.705,2555.0,2554.9,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1751895500532,38.94814301,2555.0,2554.9,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1751895500832,38.16539301,2555.0,2554.9,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1751895501331,6.1548,2555.2,2554.9,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1751895501332,3.2078,2555.2,2555.1,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1751895501532,41.37517596,2555.2,2555.1,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1751895501831,42.15786596,2555.2,2555.1,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1751895502030,42.15786596,2555.2,2555.1,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1751895502231,41.37517596,2555.2,2555.1,2.31722]
["bitfinex-derivatives","ETHF0:USTF0",1751895502435,40.74649,2555.2,2555.1,2.31722]
["bitfinex-derivatives","ETHF0:USTF0",1751895503232,39.9638,2555.2,2555.1,2.31722]
["bitfinex-derivatives","ETHF0:USTF0",1751895503531,8.705,2555.2,2555.1,2.31722]
["bitfinex-derivatives","ETHF0:USTF0",1751895503731,36.751,2555.2,2555.1,5.52502]
["bitfinex-derivatives","ETHF0:USTF0",1751895504529,3.99029,2555.9,2555.1,9.7423]
["bitfinex-derivatives","ETHF0:USTF0",1751895504728,3.99029,2555.9,2555.4,5.16431]
["bitfinex-derivatives","ETHF0:USTF0",1751895504931,0.78256,2555.7,2555.6,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1751895505332,28.82752,2555.8,2555.7,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1751895505736,0.78257,2555.6,2555.5,2.29248]
["bitfinex-derivatives","ETHF0:USTF0",1751895506036,0.78266,2555.4,2555.3,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1751895506232,28.82366,2555.4,2555.3,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1751895507038,0.78269,2555.2,2555.1,9.01612394]
["bitfinex-derivatives","ETHF0:USTF0",1751895507239,28.04,2555.2,2555.1,5.53422]
["bitfinex-derivatives","ETHF0:USTF0",1751895507936,1.337,2555.8,2555.1,13.66509]
["bitfinex-derivatives","ETHF0:USTF0",1751895508135,8.704,2555.9,2555.8,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1751895508436,36.742,2555.9,2555.8,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1751895508937,37.52448,2555.9,2555.8,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1751895509435,8.704,2555.9,2555.8,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1751895509637,3.0276,2556.6,2556.2,1.95597]
["bitfinex-derivatives","ETHF0:USTF0",1751895509836,3.2078,2556.7,2556.6,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1751895510036,31.2428,2556.7,2556.6,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1751895510440,32.64819166,2556.7,2556.6,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1751895510631,31.2428,2556.7,2556.6,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1751895510836,8.704,2556.8,2556.7,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1751895511137,36.738,2556.8,2556.7,2.36933]
["bitfinex-derivatives","ETHF0:USTF0",1751895511444,8.704,2556.8,2556.7,2.36933]
["bitfinex-derivatives","ETHF0:USTF0",1751895511636,36.737,2556.8,2556.7,2.36933]
["bitfinex-derivatives","ETHF0:USTF0",1751895512140,8.704,2556.8,2556.7,2.36933]
["bitfinex-derivatives","ETHF0:USTF0",1751895512341,36.736,2556.8,2556.7,2.36933]
["bitfinex-derivatives","ETHF0:USTF0",1751895512837,0.78227,2556.6,2556.3,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1751895513142,1.95538,2557.0,2556.4,2.3836]
["bitfinex-derivatives","ETHF0:USTF0",1751895513143,28.027,2556.5,2556.4,2.3836]
["bitfinex-derivatives","ETHF0:USTF0",1751895513441,0.78226,2556.7,2556.6,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1751895513741,0.78228,2556.6,2556.5,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1751895513944,0.7822,2556.8,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895514140,0.78218,2556.9,2556.8,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1751895514437,0.7822,2556.8,2556.7,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1751895514638,28.024,2556.9,2556.6,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1751895514938,0.78223,2556.7,2556.6,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1751895515237,29.97943,2556.9,2556.2,5.53427]
["bitfinex-derivatives","ETHF0:USTF0",1751895515238,0.78235,2556.3,2556.2,5.53427]
["bitfinex-derivatives","ETHF0:USTF0",1751895515742,28.80235,2556.4,2556.3,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1751895515942,28.80235,2556.4,2556.2,4.7519]
["bitfinex-derivatives","ETHF0:USTF0",1751895515943,0.78235,2556.3,2556.2,4.7519]
["bitfinex-derivatives","ETHF0:USTF0",1751895516343,28.02,2556.4,2556.3,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1751895516344,28.80234,2556.4,2556.3,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1751895516539,28.80234,2556.4,2556.3,2.34165]
["bitfinex-derivatives","ETHF0:USTF0",1751895517439,28.80234,2556.4,2556.3,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1751895517744,28.02,2556.4,2556.3,2.34165]
["bitfinex-derivatives","ETHF0:USTF0",1751895517939,1.337,2557.0,2556.3,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1751895518244,28.79619,2556.9,2556.8,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1751895518439,28.79619,2556.9,2556.8,2.3677]
["bitfinex-derivatives","ETHF0:USTF0",1751895518637,28.79619,2556.9,2556.8,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1751895519641,29.9695,2556.9,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895519842,1.95537,2557.0,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895520043,0.78222,2556.8,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895520243,0.78222,2556.8,2556.7,5.57553]
["bitfinex-derivatives","ETHF0:USTF0",1751895520440,1.9556,2556.7,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895520644,0.78229,2556.6,2556.5,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1751895521346,1.95537,2557.0,2556.6,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1751895521347,0.78226,2556.7,2556.6,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1751895521552,0.78218,2557.0,2556.9,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1751895521841,61.52358,2557.8,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895522050,3.85124,2557.7,2557.6,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1751895522243,0.78196,2557.6,2557.5,3.98976]
["bitfinex-derivatives","ETHF0:USTF0",1751895522443,0.78196,2557.6,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895522644,0.78196,2557.6,2557.5,3.98979]
["bitfinex-derivatives","ETHF0:USTF0",1751895523450,0.78196,2557.6,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895523650,0.78205,2557.3,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895523850,28.79005,2557.3,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895524147,0.78211,2557.1,2557.0,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1751895524343,0.78214,2557.0,2556.9,3.98996]
["bitfinex-derivatives","ETHF0:USTF0",1751895524547,3.0693,2557.7,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895524749,0.78201,2557.5,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895524950,0.78205,2557.3,2557.2,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1751895525743,0.78211,2557.2,2557.1,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1751895525942,0.78211,2557.1,2557.0,3.98993]
["bitfinex-derivatives","ETHF0:USTF0",1751895526354,28.7821,2557.2,2557.1,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1751895526553,27.999,2557.2,2557.1,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1751895526750,27.999,2557.2,2557.1,2.35891]
["bitfinex-derivatives","ETHF0:USTF0",1751895527354,28.78108,2557.2,2557.1,2.35891]
["bitfinex-derivatives","ETHF0:USTF0",1751895527661,28.7811,2557.2,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895527858,0.78211,2557.1,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895528056,27.999,2557.2,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895528259,27.995,2557.2,2557.1,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1751895528860,28.77708,2557.2,2557.1,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1751895529061,27.995,2557.2,2557.1,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1751895530063,1.95538,2557.0,2556.4,5.52492209]
["bitfinex-derivatives","ETHF0:USTF0",1751895530362,0.78226,2556.7,2556.6,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1751895530561,10.1534,2557.1,2556.8,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1751895530760,28.77316,2557.0,2556.9,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1751895530950,27.991,2557.0,2556.9,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1751895531151,1.4694,2557.1,2557.0,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1751895531352,29.4594,2557.1,2557.0,3.98994]
["bitfinex-derivatives","ETHF0:USTF0",1751895531858,2.31356,2557.3,2557.2,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1751895532057,30.30355,2557.3,2557.2,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1751895533458,29.5215,2557.3,2557.2,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1751895533656,57.7994,2557.5,2557.4,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1751895533861,85.7894,2557.5,2557.4,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1751895534060,86.57139,2557.5,2557.4,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1751895534262,85.7894,2557.5,2557.4,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1751895534464,85.7864,2557.5,2557.4,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1751895534665,8.684,2557.7,2557.6,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1751895534866,0.78188,2557.9,2557.8,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1751895535164,28.76888,2557.9,2557.8,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1751895536166,0.78188,2557.9,2557.8,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1751895536368,12.65856,2558.0,2557.9,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1751895536560,40.64156,2558.0,2557.9,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1751895537256,40.64156,2558.0,2557.6,4.7225]
["bitfinex-derivatives","ETHF0:USTF0",1751895537461,0.78189,2557.8,2557.7,2.3455]
["bitfinex-derivatives","ETHF0:USTF0",1751895537660,1.95469,2557.9,2557.3,5.52492209]
["bitfinex-derivatives","ETHF0:USTF0",1751895537865,0.78202,2557.4,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895538066,28.76402,2557.4,2557.3,3.98985]
["bitfinex-derivatives","ETHF0:USTF0",1751895538664,27.982,2557.4,2557.3,3.98985]
["bitfinex-derivatives","ETHF0:USTF0",1751895538865,1.5985,2558.0,2557.4,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1751895539063,9.46496,2557.7,2557.6,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1751895539258,36.663,2557.7,2557.6,3.98974]
["bitfinex-derivatives","ETHF0:USTF0",1751895539464,27.98,2557.7,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895539660,0.78188,2557.9,2557.8,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1751895539863,11.06334,2558.0,2557.9,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1751895540067,38.2605,2558.0,2557.9,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1751895540263,0.78189,2557.8,2557.7,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1751895540664,0.78189,2557.8,2557.7,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1751895541062,3.2078,2558.5,2557.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751895541267,28.75873,2558.4,2558.3,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1751895541466,0.78175,2558.3,2558.2,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1751895541672,0.78177,2558.2,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895541971,0.78177,2558.2,2558.1,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1751895542162,1.95436,2558.3,2557.8,2.31712209]
["bitfinex-derivatives","ETHF0:USTF0",1751895542466,1.4544,2558.1,2558.0,3.98963]
["bitfinex-derivatives","ETHF0:USTF0",1751895542667,1.4544,2558.1,2557.6,2.31712209]
["bitfinex-derivatives","ETHF0:USTF0",1751895542668,1.4544,2558.1,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895542864,0.78188,2558.0,2557.9,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1751895543066,29.4711,2558.0,2557.9,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1751895543967,30.25293,2558.0,2557.9,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1751895544171,0.78189,2557.8,2557.7,5.52492209]
["bitfinex-derivatives","ETHF0:USTF0",1751895544368,0.78189,2557.8,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895544771,0.78189,2557.8,2557.7,3.98972]
["bitfinex-derivatives","ETHF0:USTF0",1751895545173,1.95434,2558.4,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895545473,0.78182,2558.1,2558.0,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1751895545778,0.78184,2558.0,2557.9,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1751895546272,28.75085,2558.0,2557.9,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1751895546467,27.969,2558.0,2557.9,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1751895546867,3.1259,2558.3,2558.2,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1751895547174,31.0939,2558.3,2558.2,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1751895547777,3.90764,2558.3,2558.2,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1751895547974,31.87364,2558.3,2558.2,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1751895548173,31.0919,2558.3,2558.2,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1751895548773,31.87364,2558.3,2558.2,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1751895549674,31.0919,2558.3,2558.2,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1751895551277,0.7818,2558.2,2558.1,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1751895552084,37.4128,2558.2,2558.1,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1751895552476,0.78185,2558.1,2558.0,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1751895552780,37.41279,2558.2,2558.1,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1751895553081,36.631,2558.2,2558.1,3.9896]
["bitfinex-derivatives","ETHF0:USTF0",1751895553778,3.1259,2558.3,2558.2,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1751895554078,36.63,2558.3,2558.2,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1751895554282,36.63,2558.3,2558.2,2.30417]
["bitfinex-derivatives","ETHF0:USTF0",1751895554283,37.41174,2558.3,2558.2,2.30417]
["bitfinex-derivatives","ETHF0:USTF0",1751895554582,37.41174,2558.3,2558.2,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1751895554783,36.63,2558.3,2558.2,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1751895555282,37.41174,2558.3,2558.2,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1751895555475,36.63,2558.3,2558.2,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1751895555874,36.63,2558.3,2558.1,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1751895556077,0.78177,2558.2,2558.1,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1751895556271,36.63,2558.3,2558.2,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1751895556678,8.67,2558.4,2558.3,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1751895556876,37.40672,2558.4,2558.3,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1751895557072,36.625,2558.4,2558.3,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1751895557882,37.40671,2558.4,2558.3,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1751895558285,9.45171,2558.4,2558.3,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1751895558479,37.40471,2558.4,2558.3,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1751895558681,36.623,2558.4,2558.3,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1751895559581,1.95436,2558.3,2557.9,2.31712209]
["bitfinex-derivatives","ETHF0:USTF0",1751895559780,0.7819,2557.8,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895559981,0.78199,2557.5,2557.3,7.12992209]
["bitfinex-derivatives","ETHF0:USTF0",1751895560177,0.78199,2557.5,2557.4,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1751895560485,27.951,2557.5,2557.4,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1751895560786,27.951,2557.5,2557.4,2.27152]
["bitfinex-derivatives","ETHF0:USTF0",1751895561084,27.951,2557.5,2557.4,4.59365785]
["bitfinex-derivatives","ETHF0:USTF0",1751895561282,28.73299,2557.5,2557.4,2.27152]
["bitfinex-derivatives","ETHF0:USTF0",1751895562681,27.951,2557.5,2557.4,2.27152]
["bitfinex-derivatives","ETHF0:USTF0",1751895562875,28.73299,2557.5,2557.4,2.27152]
["bitfinex-derivatives","ETHF0:USTF0",1751895563483,28.73299,2557.5,2557.4,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1751895564681,27.951,2557.5,2557.4,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1751895564881,9.45298,2557.6,2557.5,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1751895565079,37.40198,2557.6,2557.5,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1751895565481,8.671,2557.8,2557.7,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1751895565681,36.619,2557.8,2557.7,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1751895566078,37.4009,2557.8,2557.7,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1751895566883,27.947,2557.8,2557.7,3.10406785]
["bitfinex-derivatives","ETHF0:USTF0",1751895567079,0.78186,2558.0,2557.9,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1751895567280,28.72886,2558.0,2557.9,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1751895567480,27.947,2558.0,2557.9,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1751895567782,56.308,2558.1,2558.0,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1751895568083,84.254,2558.1,2558.0,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1751895568486,84.254,2558.1,2557.9,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1751895568786,0.78186,2558.0,2557.9,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1751895570182,0.7819,2557.9,2557.8,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1751895570384,28.7249,2557.9,2557.8,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1751895571483,28.7249,2557.9,2557.6,3.88173785]
["bitfinex-derivatives","ETHF0:USTF0",1751895571484,27.943,2557.9,2557.6,3.88173785]
["bitfinex-derivatives","ETHF0:USTF0",1751895571689,0.78193,2557.7,2557.6,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1751895571987,0.78196,2557.6,2557.5,6.31190785]
["bitfinex-derivatives","ETHF0:USTF0",1751895572188,0.78196,2557.6,2557.5,3.98977]
["bitfinex-derivatives","ETHF0:USTF0",1751895572982,37.38396,2557.7,2557.6,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1751895573385,0.78196,2557.6,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895573790,0.78202,2557.4,2557.3,3.10416785]
["bitfinex-derivatives","ETHF0:USTF0",1751895573984,28.72002,2557.4,2557.3,4.62616785]
["bitfinex-derivatives","ETHF0:USTF0",1751895574186,28.72002,2557.4,2557.3,2.30403]
["bitfinex-derivatives","ETHF0:USTF0",1751895574387,27.938,2557.4,2557.3,2.30403]
["bitfinex-derivatives","ETHF0:USTF0",1751895574589,0.78205,2557.3,2557.2,2.32213785]
["bitfinex-derivatives","ETHF0:USTF0",1751895574888,2.31215,2557.3,2557.2,3.10629898]
["bitfinex-derivatives","ETHF0:USTF0",1751895575185,2.31215,2557.3,2557.0,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1751895575186,1.5301,2557.3,2557.0,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1751895575393,0.78214,2557.1,2557.0,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1751895575588,0.78214,2557.0,2556.9,2.32421898]
["bitfinex-derivatives","ETHF0:USTF0",1751895575788,0.7822,2556.8,2556.7,3.10642898]
["bitfinex-derivatives","ETHF0:USTF0",1751895575988,28.7202,2556.8,2556.7,3.10642898]
["bitfinex-derivatives","ETHF0:USTF0",1751895576187,28.7202,2556.8,2556.7,2.32421898]
["bitfinex-derivatives","ETHF0:USTF0",1751895576382,0.78223,2556.7,2556.6,3.10647898]
["bitfinex-derivatives","ETHF0:USTF0",1751895576586,0.78223,2556.7,2556.6,2.32421898]
["bitfinex-derivatives","ETHF0:USTF0",1751895576789,0.78226,2556.6,2556.5,9.37680898]
["bitfinex-derivatives","ETHF0:USTF0",1751895576987,28.71926,2556.6,2556.5,9.37680898]
["bitfinex-derivatives","ETHF0:USTF0",1751895577490,28.71926,2556.6,2556.2,1.95597]
["bitfinex-derivatives","ETHF0:USTF0",1751895577491,29.89268,2556.6,2556.2,5.53201898]
["bitfinex-derivatives","ETHF0:USTF0",1751895577792,0.78238,2556.3,2556.2,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1751895578092,28.72038,2556.3,2556.2,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1751895578289,0.7824,2556.2,2556.1,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1751895578588,0.78245,2556.0,2555.9,5.52960196]
["bitfinex-derivatives","ETHF0:USTF0",1751895578889,28.72045,2556.0,2555.9,3.99028]
["bitfinex-derivatives","ETHF0:USTF0",1751895579291,28.72045,2556.0,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895579591,0.78248,2555.9,2555.8,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1751895580089,0.78245,2556.0,2555.9,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1751895580293,0.78251,2555.8,2555.7,2.36422]
["bitfinex-derivatives","ETHF0:USTF0",1751895580694,37.38046,2556.0,2555.9,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1751895580990,0.78248,2555.9,2555.8,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1751895581293,37.38047,2556.0,2555.9,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1751895581791,36.598,2556.0,2555.7,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1751895581989,0.78249,2555.9,2555.8,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1751895582385,36.598,2556.0,2555.8,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1751895582594,37.38047,2556.0,2555.9,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1751895582794,37.38045,2556.0,2555.9,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1751895582995,36.598,2556.0,2555.9,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1751895583292,37.38045,2556.0,2555.9,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1751895583496,0.78251,2555.9,2555.8,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1751895583995,37.38046,2556.0,2555.9,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1751895584393,0.78251,2555.8,2555.7,2.36421]
["bitfinex-derivatives","ETHF0:USTF0",1751895584591,28.71751,2555.8,2555.7,2.36421]
["bitfinex-derivatives","ETHF0:USTF0",1751895584790,27.935,2555.8,2555.7,2.36421]
["bitfinex-derivatives","ETHF0:USTF0",1751895585192,28.71751,2555.8,2555.7,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1751895585387,27.935,2555.8,2555.7,2.36424]
["bitfinex-derivatives","ETHF0:USTF0",1751895585591,28.71751,2555.8,2555.7,2.36424]
["bitfinex-derivatives","ETHF0:USTF0",1751895586398,27.935,2555.8,2555.7,2.36424]
["bitfinex-derivatives","ETHF0:USTF0",1751895588397,0.78254,2555.7,2555.6,3.99034]
["bitfinex-derivatives","ETHF0:USTF0",1751895588891,28.71751,2555.8,2555.7,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1751895589288,27.935,2555.8,2555.7,2.27984]
["bitfinex-derivatives","ETHF0:USTF0",1751895590591,9.44843,2556.1,2556.0,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1751895590800,28.71743,2556.1,2556.0,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1751895591295,27.935,2556.1,2555.9,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1751895591498,0.78245,2556.0,2555.9,2.33226]
["bitfinex-derivatives","ETHF0:USTF0",1751895591700,0.78254,2555.8,2555.7,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1751895591997,27.935,2555.8,2555.7,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1751895592197,27.935,2555.8,2555.7,2.33231]
["bitfinex-derivatives","ETHF0:USTF0",1751895592598,28.71751,2555.8,2555.7,2.33231]
["bitfinex-derivatives","ETHF0:USTF0",1751895594101,27.935,2555.8,2555.7,2.33231]
["bitfinex-derivatives","ETHF0:USTF0",1751895594498,28.71751,2555.8,2555.7,2.33231]
["bitfinex-derivatives","ETHF0:USTF0",1751895595099,0.78263,2555.5,2555.4,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1751895595300,28.71363,2555.5,2555.4,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1751895595495,0.78263,2555.4,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895596094,0.78263,2555.4,2555.3,3.99046]
["bitfinex-derivatives","ETHF0:USTF0",1751895596297,27.931,2555.5,2555.3,3.99046]
["bitfinex-derivatives","ETHF0:USTF0",1751895596298,28.71362,2555.5,2555.4,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1751895596501,0.78263,2555.4,2555.3,3.99044]
["bitfinex-derivatives","ETHF0:USTF0",1751895597102,27.931,2555.5,2555.4,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1751895597512,27.931,2555.5,2555.4,2.23473]
["bitfinex-derivatives","ETHF0:USTF0",1751895597806,1.5722,2555.7,2555.6,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1751895597999,1.4966,2555.9,2555.8,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1751895598305,38.87509,2555.9,2555.8,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1751895598500,38.0926,2555.9,2555.8,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1751895598705,38.87508,2555.9,2555.8,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1751895599800,38.0926,2555.9,2555.4,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1751895600005,38.0926,2555.9,2555.4,2.23469]
["bitfinex-derivatives","ETHF0:USTF0",1751895600006,0.7826,2555.5,2555.4,2.23469]
["bitfinex-derivatives","ETHF0:USTF0",1751895600301,1.95662,2555.4,2555.0,2.32180196]
["bitfinex-derivatives","ETHF0:USTF0",1751895600501,0.78275,2555.0,2554.9,1.28253105]
["bitfinex-derivatives","ETHF0:USTF0",1751895600703,1.95736,2554.4,2554.0,6.69050294]
["bitfinex-derivatives","ETHF0:USTF0",1751895600909,1.95736,2554.4,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895600910,5.1653,2554.2,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895601106,0.78324,2553.4,2553.3,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1751895601410,36.593,2553.4,2553.3,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1751895602004,36.593,2553.4,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895602207,36.593,2553.4,2553.3,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1751895602403,36.593,2553.4,2553.1,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1751895602706,59.5628,2553.9,2553.8,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1751895603004,93.72609,2553.9,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895603208,92.943,2553.9,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895603404,92.943,2553.9,2553.8,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1751895603908,93.72609,2553.9,2553.6,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1751895604106,93.72611,2553.9,2553.6,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1751895604308,92.943,2553.9,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895604510,0.78318,2553.7,2553.1,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1751895604705,27.928,2553.6,2553.1,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1751895604904,27.928,2553.6,2553.4,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1751895605202,27.928,2553.6,2553.5,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1751895607202,3.2078,2553.7,2553.6,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1751895607398,39.7968,2553.7,2553.6,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1751895607606,40.57997,2553.7,2553.3,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1751895607808,39.7968,2553.7,2553.3,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1751895608002,39.7968,2553.7,2553.6,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1751895608806,39.7968,2553.7,2553.3,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1751895608999,0.78328,2553.3,2553.2,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1751895609205,27.931,2553.3,2553.2,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1751895609407,28.71427,2553.3,2553.2,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1751895609602,0.78332,2553.2,2552.8,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1751895609803,27.931,2553.1,2553.0,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1751895610002,36.592,2553.1,2553.0,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1751895610209,36.592,2553.1,2553.0,3.99114]
["bitfinex-derivatives","ETHF0:USTF0",1751895610407,36.592,2553.1,2553.0,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1751895610606,36.592,2553.1,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895611107,37.37536,2553.1,2552.8,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1751895611308,36.592,2553.1,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895611508,36.592,2553.1,2553.0,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1751895612004,4.7924,2553.4,2553.2,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1751895612207,3.1819,2553.6,2553.5,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1751895612505,10.2634,2553.6,2553.5,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1751895612698,3.2078,2553.7,2553.6,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1751895612896,39.8018,2553.7,2553.6,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1751895613101,3.2078,2553.7,2553.6,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1751895613302,39.8008,2553.7,2553.6,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1751895613812,56.355,2553.9,2553.8,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1751895614100,92.948,2553.9,2553.8,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1751895614807,65.018,2553.9,2553.8,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1751895615010,92.948,2553.9,2553.8,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1751895615405,92.948,2553.9,2553.8,2.31662]
["bitfinex-derivatives","ETHF0:USTF0",1751895615601,56.355,2553.9,2553.8,2.31662]
["bitfinex-derivatives","ETHF0:USTF0",1751895615809,40.8,2554.4,2554.0,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1751895616006,10.227,2554.4,2554.3,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1751895616201,36.59,2554.4,2554.3,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1751895616505,37.37295,2554.4,2554.3,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1751895617204,0.78298,2554.3,2554.2,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1751895617410,37.37295,2554.4,2554.3,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1751895617611,36.59,2554.4,2554.3,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1751895617910,28.70993,2554.4,2554.3,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1751895618411,28.70993,2554.4,2554.1,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1751895618412,27.927,2554.4,2554.1,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1751895618718,0.78297,2554.3,2554.2,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1751895619102,27.927,2554.4,2554.3,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1751895619504,3.2078,2554.5,2554.4,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1751895619706,8.663,2554.5,2554.4,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1751895619906,36.585,2554.5,2554.4,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1751895620912,8.663,2554.6,2554.2,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1751895621211,0.7829,2554.5,2554.4,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1751895621412,8.663,2554.6,2554.5,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1751895621607,37.36587,2554.6,2554.5,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1751895622004,37.36587,2554.6,2554.3,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1751895622303,0.7829,2554.5,2554.4,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1751895622503,0.78298,2554.3,2554.1,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1751895622700,0.78298,2554.3,2553.7,5.16563]
["bitfinex-derivatives","ETHF0:USTF0",1751895622701,28.70101,2554.2,2553.7,5.16563]
["bitfinex-derivatives","ETHF0:USTF0",1751895622907,0.783,2554.3,2554.2,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1751895623106,28.701,2554.3,2554.2,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1751895623909,0.783,2554.2,2554.1,2.3718]
["bitfinex-derivatives","ETHF0:USTF0",1751895624105,28.70098,2554.3,2554.2,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1751895624311,0.783,2554.2,2554.1,2.37181]
["bitfinex-derivatives","ETHF0:USTF0",1751895625203,27.918,2554.3,2554.2,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1751895625408,27.918,2554.3,2554.1,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1751895625409,27.913,2554.3,2554.1,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1751895625710,27.913,2554.3,2554.2,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1751895626607,59.6088,2554.8,2554.7,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1751895626807,87.5198,2554.8,2554.7,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1751895627004,56.401,2554.8,2554.7,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1751895627210,8.662,2555.1,2555.0,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751895627410,36.572,2555.1,2555.0,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751895627607,3.2078,2555.2,2555.1,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1751895627811,31.90049,2555.2,2555.1,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1751895628011,27.91,2555.2,2555.1,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1751895629214,9.44363,2555.4,2555.3,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1751895629410,9.44362,2555.5,2555.4,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1751895629713,12.65131,2555.9,2555.8,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1751895630021,39.7728,2555.9,2555.8,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1751895630315,40.55528,2555.9,2555.8,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1751895631416,39.7728,2555.9,2555.7,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1751895631713,40.55529,2555.9,2555.8,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1751895632407,9.44349,2555.9,2555.8,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1751895632716,36.562,2555.9,2555.8,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1751895632911,6.2042,2556.2,2556.1,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1751895633209,30.8924,2556.2,2556.1,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1751895634411,27.896,2556.2,2556.1,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1751895634713,56.389,2556.3,2556.2,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1751895635022,84.278,2556.3,2556.2,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1751895635712,56.389,2556.3,2556.2,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1751895635917,1.589,2556.8,2556.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751895636118,2.37121,2556.8,2556.7,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1751895636317,30.25921,2556.8,2556.7,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1751895636518,29.477,2556.8,2556.3,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1751895636816,0.78226,2556.6,2556.5,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1751895637016,28.66926,2556.6,2556.5,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1751895637415,27.887,2556.6,2556.5,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1751895637719,3.2078,2556.9,2556.8,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1751895637923,31.0888,2556.9,2556.8,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1751895638219,11.00833,2557.1,2557.0,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1751895638413,0.78219,2556.9,2556.8,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1751895638619,28.66219,2556.9,2556.8,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1751895638916,27.88,2556.9,2556.8,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1751895639717,28.66217,2556.9,2556.8,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1751895640117,27.88,2556.9,2556.8,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1751895640619,10.2262,2557.1,2557.0,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1751895640620,9.42812,2557.1,2557.0,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1751895640920,37.30512,2557.1,2557.0,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1751895641119,36.522,2557.1,2557.0,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1751895641320,37.30411,2557.1,2557.0,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1751895641521,36.522,2557.1,2557.0,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1751895641722,0.78216,2557.0,2556.9,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1751895642120,0.78216,2557.0,2556.5,5.16351]
["bitfinex-derivatives","ETHF0:USTF0",1751895642121,37.30412,2557.1,2557.0,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1751895642425,37.29912,2557.1,2557.0,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1751895642618,0.78216,2557.0,2556.9,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1751895642813,0.78217,2556.9,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895643018,28.6532,2556.9,2556.8,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1751895643220,27.871,2556.9,2556.8,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1751895643419,9.42813,2557.1,2557.0,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1751895643622,28.65113,2557.1,2557.0,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1751895643823,0.78216,2557.0,2556.9,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1751895644015,28.65113,2557.1,2557.0,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1751895644423,27.869,2557.1,2557.0,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1751895644623,0.78217,2556.9,2556.8,2.28697]
["bitfinex-derivatives","ETHF0:USTF0",1751895644824,27.865,2556.9,2556.8,3.84847]
["bitfinex-derivatives","ETHF0:USTF0",1751895645721,27.863,2556.9,2556.8,6.2741]
["bitfinex-derivatives","ETHF0:USTF0",1751895645926,56.372,2557.4,2557.3,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1751895646116,84.234,2557.4,2557.2,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1751895646321,0.78208,2557.3,2557.2,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1751895646725,0.78211,2557.2,2557.1,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1751895647027,28.64011,2557.2,2557.1,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1751895647229,27.858,2557.2,2557.1,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1751895647431,27.858,2557.2,2557.0,1.5601]
["bitfinex-derivatives","ETHF0:USTF0",1751895647730,0.78211,2557.1,2557.0,1.5601]
["bitfinex-derivatives","ETHF0:USTF0",1751895648132,1.95536,2557.0,2556.5,3.99008]
["bitfinex-derivatives","ETHF0:USTF0",1751895648429,0.78225,2556.7,2556.6,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1751895648627,28.63725,2556.7,2556.6,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1751895649132,27.855,2556.7,2556.6,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1751895649331,27.855,2556.7,2556.6,2.30204]
["bitfinex-derivatives","ETHF0:USTF0",1751895649831,27.854,2556.7,2556.6,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1751895650035,27.854,2556.7,2556.6,2.30206]
["bitfinex-derivatives","ETHF0:USTF0",1751895650833,0.78223,2556.7,2556.6,2.30206]
["bitfinex-derivatives","ETHF0:USTF0",1751895651032,28.63423,2556.7,2556.6,2.30206]
["bitfinex-derivatives","ETHF0:USTF0",1751895651236,27.852,2556.7,2556.6,2.30206]
["bitfinex-derivatives","ETHF0:USTF0",1751895651740,28.63423,2556.7,2556.6,2.30206]
["bitfinex-derivatives","ETHF0:USTF0",1751895652130,27.852,2556.7,2556.6,2.30206]
["bitfinex-derivatives","ETHF0:USTF0",1751895652734,0.78222,2556.8,2556.7,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1751895652935,27.85,2556.8,2556.7,2.29593]
["bitfinex-derivatives","ETHF0:USTF0",1751895653136,28.6322,2556.8,2556.7,2.29593]
["bitfinex-derivatives","ETHF0:USTF0",1751895653337,27.85,2556.8,2556.7,2.29593]
["bitfinex-derivatives","ETHF0:USTF0",1751895653935,0.7822,2556.9,2556.8,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1751895654136,28.6272,2556.9,2556.8,2.2959]
["bitfinex-derivatives","ETHF0:USTF0",1751895655740,28.62717,2556.9,2556.8,2.2959]
["bitfinex-derivatives","ETHF0:USTF0",1751895656538,28.62317,2556.9,2556.8,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1751895657636,27.841,2556.9,2556.8,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1751895658032,28.62317,2556.9,2556.8,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1751895658837,28.61817,2556.9,2556.8,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1751895659537,0.78222,2556.8,2556.7,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1751895659741,27.836,2556.9,2556.8,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1751895659942,28.61817,2556.9,2556.8,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1751895660640,0.78223,2556.8,2556.7,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1751895661039,0.78223,2556.7,2556.6,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1751895661239,1.5669,2556.8,2556.3,3.48836]
["bitfinex-derivatives","ETHF0:USTF0",1751895661440,0.78235,2556.3,2556.2,4.26527892]
["bitfinex-derivatives","ETHF0:USTF0",1751895661633,0.78245,2556.1,2556.0,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1751895661839,0.7824,2556.2,2556.0,3.48290892]
["bitfinex-derivatives","ETHF0:USTF0",1751895662133,0.78245,2556.1,2556.0,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1751895662447,0.78245,2556.0,2555.9,3.99026]
["bitfinex-derivatives","ETHF0:USTF0",1751895662741,28.61245,2556.0,2555.9,3.99026]
["bitfinex-derivatives","ETHF0:USTF0",1751895662943,28.61245,2556.0,2555.7,0.06025]
["bitfinex-derivatives","ETHF0:USTF0",1751895662944,0.78251,2555.8,2555.7,0.06025]
["bitfinex-derivatives","ETHF0:USTF0",1751895663748,2.23621,2555.8,2555.7,0.06025]
["bitfinex-derivatives","ETHF0:USTF0",1751895663939,11.84174802,2555.8,2555.7,0.06025]
["bitfinex-derivatives","ETHF0:USTF0",1751895665343,10.44401,2555.8,2555.7,0.06025]
["bitfinex-derivatives","ETHF0:USTF0",1751895666238,11.06028522,2555.8,2555.7,0.06025]
["bitfinex-derivatives","ETHF0:USTF0",1751895666442,31.81731,2555.8,2555.7,0.06025]
["bitfinex-derivatives","ETHF0:USTF0",1751895666744,33.30871,2555.8,2555.7,0.06025]
["bitfinex-derivatives","ETHF0:USTF0",1751895667240,38.30871,2555.8,2555.7,0.06025]
["bitfinex-derivatives","ETHF0:USTF0",1751895668435,1.95665,2555.4,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895668634,0.78275,2555.1,2555.0,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1751895668838,0.78273,2555.1,2555.0,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1751895669339,0.78276,2555.0,2554.9,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1751895669538,0.78276,2555.0,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895669539,27.826,2555.0,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895669735,0.78278,2554.9,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895670043,0.78278,2554.9,2554.8,3.99061]
["bitfinex-derivatives","ETHF0:USTF0",1751895670740,28.60877,2555.0,2554.9,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1751895671445,28.60878,2555.0,2554.9,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1751895672244,27.826,2555.0,2554.9,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1751895672445,27.826,2555.0,2554.9,2.31448]
["bitfinex-derivatives","ETHF0:USTF0",1751895672847,28.60875,2555.0,2554.9,2.31448]
["bitfinex-derivatives","ETHF0:USTF0",1751895673146,27.826,2555.0,2554.9,2.31448]
["bitfinex-derivatives","ETHF0:USTF0",1751895673348,4.7803,2555.2,2555.1,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1751895673545,37.23569,2555.2,2555.1,3.99052]
["bitfinex-derivatives","ETHF0:USTF0",1751895673742,0.78272,2555.1,2555.0,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1751895673941,37.23571,2555.2,2555.1,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1751895674747,36.453,2555.2,2555.1,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1751895674942,37.23569,2555.2,2555.1,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1751895675547,36.453,2555.2,2555.1,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1751895676145,37.23569,2555.2,2555.1,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1751895676346,0.78269,2555.2,2555.1,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1751895676546,3.61284,2555.4,2555.3,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1751895676747,31.43284,2555.4,2555.3,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1751895676945,0.78268,2555.3,2555.2,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1751895677144,0.78269,2555.2,2555.1,2.2221]
["bitfinex-derivatives","ETHF0:USTF0",1751895677345,0.78269,2555.2,2555.1,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1751895678346,2.31458,2555.3,2555.2,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1751895678545,30.13258,2555.3,2555.2,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1751895680148,30.13258,2555.3,2555.1,2.22209]
["bitfinex-derivatives","ETHF0:USTF0",1751895680149,0.78269,2555.2,2555.1,2.22209]
["bitfinex-derivatives","ETHF0:USTF0",1751895680349,0.78278,2555.0,2554.7,5.16491]
["bitfinex-derivatives","ETHF0:USTF0",1751895680549,27.819,2554.9,2554.8,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1751895680848,27.819,2554.9,2554.8,2.30781]
["bitfinex-derivatives","ETHF0:USTF0",1751895684152,0.78274,2555.1,2555.0,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1751895684357,28.59174,2555.1,2555.0,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1751895686948,27.806,2555.1,2555.0,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1751895687149,28.58872,2555.1,2555.0,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1751895687553,28.58672,2555.1,2555.0,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1751895688150,27.804,2555.1,2555.0,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1751895688351,0.78273,2555.2,2555.1,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1751895688553,28.58473,2555.2,2555.1,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1751895689245,0.78275,2555.1,2555.0,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1751895689445,0.78278,2555.0,2554.9,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1751895689654,0.78278,2554.9,2554.8,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1751895689856,0.78281,2554.8,2554.7,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1751895690052,27.8,2554.8,2554.5,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1751895690350,8.632,2555.1,2555.0,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751895690550,37.21373,2555.1,2555.0,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751895690749,37.21372,2555.1,2555.0,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751895691150,0.78278,2555.0,2554.9,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1751895691350,0.78278,2555.0,2554.9,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1751895691555,0.78278,2554.9,2554.8,2.28219]
["bitfinex-derivatives","ETHF0:USTF0",1751895691755,0.78278,2554.9,2554.8,3.0462]
["bitfinex-derivatives","ETHF0:USTF0",1751895691957,0.78284,2554.7,2554.6,3.48290892]
["bitfinex-derivatives","ETHF0:USTF0",1751895692148,0.78287,2554.6,2554.5,5.02970892]
["bitfinex-derivatives","ETHF0:USTF0",1751895693251,0.7829,2554.5,2554.4,3.48290892]
["bitfinex-derivatives","ETHF0:USTF0",1751895693447,1.4972,2554.6,2554.3,3.48290892]
["bitfinex-derivatives","ETHF0:USTF0",1751895693653,8.616,2554.5,2554.3,7.47365892]
["bitfinex-derivatives","ETHF0:USTF0",1751895693854,28.57693,2554.4,2554.3,2.32975]
["bitfinex-derivatives","ETHF0:USTF0",1751895694054,0.78293,2554.4,2554.3,5.53755]
["bitfinex-derivatives","ETHF0:USTF0",1751895694253,37.19193,2554.4,2554.3,5.53755]
["bitfinex-derivatives","ETHF0:USTF0",1751895694856,1.4972,2554.6,2554.5,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1751895695052,37.9062,2554.6,2554.5,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1751895695357,37.9062,2554.6,2554.3,4.7546]
["bitfinex-derivatives","ETHF0:USTF0",1751895695553,0.78293,2554.4,2554.3,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1751895695852,0.78293,2554.4,2554.3,2.32977]
["bitfinex-derivatives","ETHF0:USTF0",1751895695853,28.57493,2554.4,2554.3,2.32977]
["bitfinex-derivatives","ETHF0:USTF0",1751895696960,0.78297,2554.3,2554.2,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1751895697658,0.78301,2554.2,2554.1,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1751895697854,0.78295,2554.4,2554.3,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1751895698060,0.78303,2554.1,2554.0,5.03420892]
["bitfinex-derivatives","ETHF0:USTF0",1751895698258,0.78306,2554.0,2553.9,3.48290892]
["bitfinex-derivatives","ETHF0:USTF0",1751895698455,0.78309,2553.9,2553.8,3.59927892]
["bitfinex-derivatives","ETHF0:USTF0",1751895698761,0.78309,2553.9,2553.8,0.11637]
["bitfinex-derivatives","ETHF0:USTF0",1751895699260,0.78309,2553.9,2553.8,0.89949]
["bitfinex-derivatives","ETHF0:USTF0",1751895699557,3.024,2554.0,2553.8,0.11637]
["bitfinex-derivatives","ETHF0:USTF0",1751895699753,3.024,2554.0,2553.9,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1751895699955,1.95729,2554.5,2553.9,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1751895700153,1.5351,2554.4,2554.3,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1751895700353,1.4832,2554.5,2554.4,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1751895700554,0.78298,2554.3,2554.0,5.16544]
["bitfinex-derivatives","ETHF0:USTF0",1751895700753,0.78298,2554.3,2554.2,2.29537]
["bitfinex-derivatives","ETHF0:USTF0",1751895700953,27.788,2554.3,2554.2,2.29537]
["bitfinex-derivatives","ETHF0:USTF0",1751895701256,27.788,2554.3,2554.2,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1751895701453,8.618,2554.4,2554.3,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1751895701654,36.405,2554.4,2554.3,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1751895702149,0.78294,2554.4,2554.3,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1751895702354,0.78297,2554.3,2554.2,2.29539]
["bitfinex-derivatives","ETHF0:USTF0",1751895702958,28.56797,2554.3,2554.2,2.29539]
["bitfinex-derivatives","ETHF0:USTF0",1751895703659,28.56797,2554.3,2554.2,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1751895703859,28.56797,2554.3,2554.1,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1751895703860,0.783,2554.2,2554.1,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1751895704064,0.783,2554.2,2554.1,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1751895705561,0.78303,2554.1,2554.0,3.99082]
["bitfinex-derivatives","ETHF0:USTF0",1751895706164,0.78303,2554.1,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895706360,4.5448,2554.4,2553.9,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1751895706561,1.337,2554.4,2554.3,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1751895706755,0.783,2554.3,2554.2,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1751895706958,28.563,2554.3,2554.2,2.36418]
["bitfinex-derivatives","ETHF0:USTF0",1751895708058,36.397,2554.3,2554.2,2.36418]
["bitfinex-derivatives","ETHF0:USTF0",1751895708265,0.78297,2554.3,2554.2,2.36418]
["bitfinex-derivatives","ETHF0:USTF0",1751895708468,1.337,2554.4,2554.3,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1751895708662,38.51494,2554.4,2554.3,2.36417]
["bitfinex-derivatives","ETHF0:USTF0",1751895709763,1.5351,2554.7,2554.6,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1751895709967,3.2078,2555.2,2555.1,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1751895710166,30.9828,2555.2,2555.1,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1751895710363,2.22587,2555.3,2555.2,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1751895710564,29.99987,2555.3,2555.2,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1751895711068,29.2172,2555.3,2555.2,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1751895711268,29.99986,2555.3,2555.2,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1751895711462,3.2078,2555.6,2555.3,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1751895711666,8.618,2556.2,2556.0,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1751895711963,29.19422768,2556.1,2556.0,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1751895712172,27.772,2556.1,2556.0,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1751895712365,10.8791,2556.2,2556.1,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1751895712564,38.65009,2556.2,2556.1,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1751895712768,38.65008,2556.2,2556.1,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1751895713267,38.64908,2556.2,2556.1,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1751895713470,37.8667,2556.2,2556.1,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1751895713965,29.2437,2556.2,2556.1,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1751895714567,1.4787,2556.2,2556.1,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1751895714869,29.2417,2556.2,2556.1,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1751895715062,30.02408,2556.2,2556.1,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1751895715565,29.2417,2556.2,2556.1,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1751895715769,1.5086,2556.4,2556.3,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1751895715969,11.8248,2556.6,2556.5,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1751895716273,3.2078,2556.6,2556.5,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1751895716461,30.9678,2556.6,2556.5,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1751895716665,3.99006,2556.6,2556.5,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1751895716868,0.78232,2556.5,2556.3,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1751895717171,31.74609,2556.6,2556.5,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1751895717867,30.9638,2556.6,2556.3,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1751895718071,65.007,2556.7,2556.6,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1751895718272,8.616,2556.7,2556.6,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1751895718472,3.2078,2556.9,2556.8,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1751895718772,30.9558,2556.9,2556.8,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1751895718971,1.4753,2557.1,2557.0,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1751895719172,27.747,2557.1,2557.0,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1751895719571,27.746,2557.1,2556.8,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1751895720167,27.746,2557.1,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895720369,27.746,2557.1,2556.8,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1751895720568,0.78215,2557.0,2556.8,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1751895720769,0.7822,2556.8,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895720970,28.5272,2556.8,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895721277,28.5262,2556.8,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895721775,27.744,2556.8,2556.7,3.99003]
["bitfinex-derivatives","ETHF0:USTF0",1751895722068,4.6673,2557.2,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895722273,3.2078,2557.2,2557.1,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1751895722574,31.72788,2557.2,2557.0,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1751895722771,30.9458,2557.2,2557.1,2.28001]
["bitfinex-derivatives","ETHF0:USTF0",1751895722964,3.2078,2557.2,2557.1,2.28001]
["bitfinex-derivatives","ETHF0:USTF0",1751895723167,30.9448,2557.2,2557.1,2.28001]
["bitfinex-derivatives","ETHF0:USTF0",1751895723570,3.2078,2557.2,2557.1,2.28001]
["bitfinex-derivatives","ETHF0:USTF0",1751895723772,30.9448,2557.2,2557.1,2.28001]
["bitfinex-derivatives","ETHF0:USTF0",1751895724565,27.736,2557.2,2557.1,2.28001]
["bitfinex-derivatives","ETHF0:USTF0",1751895724773,28.51808,2557.2,2557.1,2.28001]
["bitfinex-derivatives","ETHF0:USTF0",1751895724975,0.78208,2557.2,2557.1,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1751895725177,28.51608,2557.2,2557.1,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1751895725372,0.78212,2557.1,2556.8,3.0508]
["bitfinex-derivatives","ETHF0:USTF0",1751895725572,27.734,2557.2,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895725872,0.78219,2556.9,2556.8,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1751895726069,3.29216,2557.3,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895726070,1.337,2557.3,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895726380,0.78205,2557.3,2556.9,4.95399]
["bitfinex-derivatives","ETHF0:USTF0",1751895726568,68.1768,2557.5,2557.4,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1751895726770,95.9048,2557.5,2557.4,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1751895727165,56.373,2557.5,2557.4,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1751895727371,84.1,2557.5,2557.4,3.98982]
["bitfinex-derivatives","ETHF0:USTF0",1751895727768,84.88199,2557.5,2557.4,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1751895727976,84.1,2557.5,2557.4,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1751895728167,84.1,2557.5,2557.4,3.98982]
["bitfinex-derivatives","ETHF0:USTF0",1751895728372,84.88199,2557.5,2557.4,3.98982]
["bitfinex-derivatives","ETHF0:USTF0",1751895728672,84.097,2557.5,2557.4,3.98982]
["bitfinex-derivatives","ETHF0:USTF0",1751895728867,84.095,2557.5,2557.4,3.98982]
["bitfinex-derivatives","ETHF0:USTF0",1751895729180,56.373,2557.5,2557.4,3.98982]
["bitfinex-derivatives","ETHF0:USTF0",1751895729475,9.37689,2557.9,2557.5,1.95497]
["bitfinex-derivatives","ETHF0:USTF0",1751895729675,28.50291,2557.8,2557.7,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1751895730176,0.78193,2557.7,2557.6,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1751895730479,0.78199,2557.5,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895730672,28.50199,2557.5,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895730976,28.50199,2557.5,2557.4,3.98979]
["bitfinex-derivatives","ETHF0:USTF0",1751895731177,27.72,2557.5,2557.4,3.98979]
["bitfinex-derivatives","ETHF0:USTF0",1751895731377,0.78195,2557.7,2557.6,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1751895731577,28.49795,2557.7,2557.6,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1751895731777,0.78196,2557.6,2557.5,2.27636]
["bitfinex-derivatives","ETHF0:USTF0",1751895731978,0.78196,2557.6,2557.5,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1751895732178,0.78196,2557.6,2557.5,2.27639]
["bitfinex-derivatives","ETHF0:USTF0",1751895732478,0.78196,2557.6,2557.5,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1751895732674,0.78198,2557.6,2557.5,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1751895733076,27.713,2557.6,2557.5,2.27639]
["bitfinex-derivatives","ETHF0:USTF0",1751895733282,27.713,2557.6,2557.5,3.86159]
["bitfinex-derivatives","ETHF0:USTF0",1751895733481,0.78195,2557.7,2557.6,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1751895733779,0.78195,2557.7,2557.5,3.0796]
["bitfinex-derivatives","ETHF0:USTF0",1751895733780,0.78196,2557.6,2557.5,3.0796]
["bitfinex-derivatives","ETHF0:USTF0",1751895733980,0.78196,2557.6,2557.5,3.86159]
["bitfinex-derivatives","ETHF0:USTF0",1751895735271,28.49495,2557.7,2557.6,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1751895735884,0.78196,2557.6,2557.5,3.86157]
["bitfinex-derivatives","ETHF0:USTF0",1751895736181,0.78196,2557.6,2557.5,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1751895736381,0.78196,2557.6,2557.5,2.27639]
["bitfinex-derivatives","ETHF0:USTF0",1751895736575,0.78196,2557.6,2557.5,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1751895736774,0.78199,2557.5,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895736974,2.33658,2557.6,2557.5,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1751895737185,30.04158,2557.6,2557.5,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1751895737385,0.78199,2557.5,2557.4,4.6647]
["bitfinex-derivatives","ETHF0:USTF0",1751895737585,0.78199,2557.5,2557.4,5.44672]
["bitfinex-derivatives","ETHF0:USTF0",1751895738387,0.78199,2557.5,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895738577,0.78205,2557.4,2557.3,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1751895738782,2.29741,2557.5,2557.4,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1751895738986,0.78205,2557.4,2557.3,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1751895739483,2.29741,2557.5,2557.4,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1751895739785,0.78205,2557.4,2557.3,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1751895740380,1.5154,2557.5,2557.4,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1751895740587,27.698,2557.5,2557.2,3.41208]
["bitfinex-derivatives","ETHF0:USTF0",1751895740885,9.37494,2557.8,2557.7,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1751895741084,0.78194,2557.8,2557.7,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1751895741581,37.07194,2557.8,2557.7,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1751895741884,37.07192,2557.8,2557.7,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1751895742080,10.1084,2557.9,2557.8,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1751895742277,1.337,2558.1,2557.8,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1751895742278,6.49899,2558.6,2558.2,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1751895742482,6.2932,2558.6,2558.5,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1751895742688,30.9028,2558.6,2558.5,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1751895742990,31.68445,2558.6,2558.5,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1751895743187,30.9018,2558.6,2558.5,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1751895743487,31.68345,2558.6,2558.5,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1751895743687,30.9018,2558.6,2558.5,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1751895744085,31.68345,2558.6,2558.5,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1751895744589,3.2078,2558.6,2558.5,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1751895744786,3.98945,2558.6,2558.5,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1751895744985,31.68045,2558.6,2558.5,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1751895745686,30.8988,2558.6,2558.5,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1751895745886,13.1378,2558.9,2558.6,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1751895746088,0.78163,2558.7,2558.6,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1751895746288,11.7998,2558.9,2558.8,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1751895746591,39.4888,2558.9,2558.8,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1751895746787,39.4888,2558.9,2558.7,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1751895746987,40.27038,2558.9,2558.8,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1751895747187,9.37358,2558.9,2558.4,5.16207]
["bitfinex-derivatives","ETHF0:USTF0",1751895747392,0.78162,2558.8,2558.7,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1751895747788,37.05757,2558.9,2558.8,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1751895747989,0.78162,2558.8,2558.7,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1751895748290,28.46462,2558.8,2558.7,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1751895748486,0.78162,2558.8,2558.7,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1751895748689,28.46362,2558.8,2558.7,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1751895748887,27.682,2558.8,2558.7,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1751895749087,28.46359,2558.8,2558.7,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1751895749290,27.679,2558.8,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895749490,0.78165,2558.7,2558.6,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1751895749689,0.78168,2558.6,2558.5,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1751895749893,0.78168,2558.5,2558.4,3.98949]
["bitfinex-derivatives","ETHF0:USTF0",1751895750191,27.678,2558.5,2558.4,3.98949]
["bitfinex-derivatives","ETHF0:USTF0",1751895750484,28.45968,2558.5,2558.4,3.98949]
["bitfinex-derivatives","ETHF0:USTF0",1751895750692,27.678,2558.5,2558.4,3.98949]
["bitfinex-derivatives","ETHF0:USTF0",1751895751388,27.675,2558.5,2558.4,3.98949]
["bitfinex-derivatives","ETHF0:USTF0",1751895751892,0.78162,2558.7,2558.6,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1751895752191,28.45462,2558.7,2558.6,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1751895753093,0.78168,2558.6,2558.5,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1751895753797,0.78168,2558.5,2558.4,3.98949]
["bitfinex-derivatives","ETHF0:USTF0",1751895753994,0.78167,2558.6,2558.5,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1751895754895,0.78168,2558.5,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895755096,1.95414,2558.6,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895755296,0.78177,2558.2,2558.1,3.98958]
["bitfinex-derivatives","ETHF0:USTF0",1751895755499,28.44777,2558.2,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895755693,0.78186,2557.9,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895755995,28.44586,2557.9,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895756595,0.78196,2557.6,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895756797,28.44496,2557.6,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895756996,28.44496,2557.6,2557.2,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1751895756997,0.78205,2557.3,2557.2,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1751895757196,0.78208,2557.2,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895758098,0.78208,2557.2,2557.1,3.98991]
["bitfinex-derivatives","ETHF0:USTF0",1751895758298,28.44407,2557.3,2557.2,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1751895758599,27.662,2557.3,2557.2,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1751895758997,28.44405,2557.3,2557.2,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1751895759698,27.662,2557.3,2557.0,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1751895759903,29.61715,2557.3,2556.7,4.6727]
["bitfinex-derivatives","ETHF0:USTF0",1751895760201,0.7822,2556.8,2556.7,5.45491]
["bitfinex-derivatives","ETHF0:USTF0",1751895760496,28.4422,2556.8,2556.7,5.45491]
["bitfinex-derivatives","ETHF0:USTF0",1751895760701,28.4422,2556.8,2556.7,3.99001]
["bitfinex-derivatives","ETHF0:USTF0",1751895761101,27.66,2556.8,2556.7,3.99003]
["bitfinex-derivatives","ETHF0:USTF0",1751895761302,28.4422,2556.8,2556.7,3.99003]
["bitfinex-derivatives","ETHF0:USTF0",1751895761700,27.66,2556.8,2556.7,3.99003]
["bitfinex-derivatives","ETHF0:USTF0",1751895761901,27.661,2556.8,2556.7,3.99003]
["bitfinex-derivatives","ETHF0:USTF0",1751895762101,9.36008,2557.3,2557.2,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1751895762402,37.02008,2557.3,2557.2,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1751895762601,27.659,2557.5,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895762801,28.44098,2557.6,2557.5,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1751895763300,27.659,2557.6,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895763499,27.659,2557.6,2556.6,3.99004]
["bitfinex-derivatives","ETHF0:USTF0",1751895763500,0.78223,2556.7,2556.6,3.99004]
["bitfinex-derivatives","ETHF0:USTF0",1751895763693,27.658,2556.7,2556.6,3.99006]
["bitfinex-derivatives","ETHF0:USTF0",1751895764099,28.44023,2556.7,2556.6,3.99006]
["bitfinex-derivatives","ETHF0:USTF0",1751895764298,27.658,2556.7,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895764500,27.658,2556.7,2556.6,3.99006]
["bitfinex-derivatives","ETHF0:USTF0",1751895767003,27.654,2556.7,2556.6,3.99006]
["bitfinex-derivatives","ETHF0:USTF0",1751895767404,27.654,2556.7,2556.6,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1751895767606,27.654,2556.7,2556.6,3.99006]
["bitfinex-derivatives","ETHF0:USTF0",1751895768502,27.654,2556.7,2556.6,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1751895769204,29.0922,2556.7,2556.6,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1751895772207,37.6702,2556.7,2556.6,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1751895774209,1.4382,2556.7,2556.6,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1751895774408,37.6692,2556.7,2556.6,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1751895775107,0.78226,2556.6,2556.5,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1751895775306,38.45145,2556.7,2556.6,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1751895775703,0.78227,2556.6,2556.5,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1751895775904,38.45144,2556.7,2556.6,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1751895776099,0.78227,2556.6,2556.2,1.95596]
["bitfinex-derivatives","ETHF0:USTF0",1751895776308,0.78227,2556.6,2556.5,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1751895776504,37.6692,2556.7,2556.6,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1751895777005,0.78235,2556.4,2556.0,4.7417]
["bitfinex-derivatives","ETHF0:USTF0",1751895777200,0.78241,2556.1,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895777408,1.9562,2555.9,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895777606,0.78263,2555.4,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895777904,37.01063,2555.4,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895778306,37.01063,2555.4,2554.8,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1751895778307,0.7827,2555.2,2555.0,3.99055]
["bitfinex-derivatives","ETHF0:USTF0",1751895778612,27.646,2555.1,2555.0,3.99055]
["bitfinex-derivatives","ETHF0:USTF0",1751895778907,11.4517,2555.3,2555.2,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1751895779404,39.0967,2555.3,2555.2,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1751895779805,100.4427,2555.3,2554.1,1.95754]
["bitfinex-derivatives","ETHF0:USTF0",1751895780006,0.78289,2554.6,2554.2,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1751895780208,36.231,2554.5,2554.4,3.48290892]
["bitfinex-derivatives","ETHF0:USTF0",1751895780505,36.231,2554.5,2554.4,3.4718427]
["bitfinex-derivatives","ETHF0:USTF0",1751895780809,36.231,2554.5,2554.4,3.99074]
["bitfinex-derivatives","ETHF0:USTF0",1751895781200,36.231,2554.5,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895781406,36.231,2554.5,2554.2,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1751895781602,0.78294,2554.4,2554.2,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1751895782002,0.78294,2554.4,2554.3,4.2548127]
["bitfinex-derivatives","ETHF0:USTF0",1751895782209,37.01392,2554.5,2554.2,3.4718427]
["bitfinex-derivatives","ETHF0:USTF0",1751895782507,4.6914,2554.8,2554.4,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1751895782708,4.6914,2554.8,2554.6,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1751895782908,27.651,2554.7,2554.6,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1751895783209,36.221,2554.7,2554.3,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1751895783410,0.78292,2554.5,2554.4,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1751895783606,0.78294,2554.4,2554.3,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1751895783812,0.78294,2554.4,2554.3,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1751895783813,27.65,2554.4,2554.3,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1751895784012,28.43294,2554.4,2554.3,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1751895784213,0.78297,2554.3,2554.2,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1751895784413,28.43295,2554.4,2554.3,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1751895784614,27.65,2554.4,2554.3,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1751895786318,0.78299,2554.3,2554.2,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1751895786909,0.78299,2554.3,2553.8,2.07412]
["bitfinex-derivatives","ETHF0:USTF0",1751895786910,28.43296,2554.4,2554.3,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1751895787115,29.0853,2554.4,2553.8,3.65602]
["bitfinex-derivatives","ETHF0:USTF0",1751895787315,0.78297,2554.3,2554.2,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1751895787515,0.783,2554.2,2554.1,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1751895787917,0.78299,2554.3,2554.2,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1751895788215,0.78306,2554.0,2553.9,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1751895788422,36.222,2554.0,2553.8,0.11637]
["bitfinex-derivatives","ETHF0:USTF0",1751895788621,56.377,2554.3,2554.2,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1751895788822,92.599,2554.3,2554.2,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1751895789421,93.38199,2554.3,2554.2,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1751895789616,92.599,2554.3,2553.8,0.11637]
["bitfinex-derivatives","ETHF0:USTF0",1751895789812,92.599,2554.3,2553.8,1.61807]
["bitfinex-derivatives","ETHF0:USTF0",1751895790013,0.78304,2554.1,2554.0,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1751895790215,77.024,2554.2,2553.8,0.11637]
["bitfinex-derivatives","ETHF0:USTF0",1751895790421,0.78309,2553.9,2553.8,0.11637]
["bitfinex-derivatives","ETHF0:USTF0",1751895790720,27.651,2553.9,2553.8,0.89949]
["bitfinex-derivatives","ETHF0:USTF0",1751895791319,28.43409,2553.9,2553.8,0.11637]
["bitfinex-derivatives","ETHF0:USTF0",1751895791519,36.64189,2553.9,2553.8,0.11637]
["bitfinex-derivatives","ETHF0:USTF0",1751895791715,0.78324,2553.4,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895792018,3.2078,2553.6,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895792218,0.78328,2553.3,2553.1,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1751895792423,28.4343,2553.2,2553.0,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1751895792623,0.7833,2553.2,2553.0,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1751895792927,56.383,2553.5,2553.3,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1751895793126,56.383,2553.5,2553.3,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1751895793422,37.00724,2553.4,2553.3,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1751895793620,36.224,2553.4,2553.0,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1751895793821,0.78327,2553.3,2552.9,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1751895794022,57.16622,2553.5,2553.4,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1751895794216,0.78328,2553.3,2553.2,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1751895794426,92.614,2553.5,2553.0,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1751895794618,0.78336,2553.0,2552.9,2.21509]
["bitfinex-derivatives","ETHF0:USTF0",1751895794926,30.8618,2553.0,2552.7,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1751895795127,10.92232,2552.9,2552.7,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1751895795323,10.1389,2552.9,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895795625,0.78355,2552.4,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895795826,28.43655,2552.4,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895796023,27.653,2552.4,2552.3,3.99138]
["bitfinex-derivatives","ETHF0:USTF0",1751895796227,56.394,2552.5,2552.4,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1751895796533,92.622,2552.5,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895796830,92.622,2552.5,2552.4,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1751895797224,92.622,2552.5,2552.3,3.99136]
["bitfinex-derivatives","ETHF0:USTF0",1751895797527,93.40553,2552.5,2552.4,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1751895797723,56.394,2552.5,2552.4,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1751895798228,92.627,2552.5,2552.4,3.99135]
["bitfinex-derivatives","ETHF0:USTF0",1751895798627,3.2078,2553.2,2552.8,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1751895798832,97.98829,2553.3,2552.9,3.49509]
["bitfinex-derivatives","ETHF0:USTF0",1751895799032,3.2078,2553.5,2553.0,1.95841]
["bitfinex-derivatives","ETHF0:USTF0",1751895799236,8.577,2553.6,2553.5,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1751895799435,36.232,2553.6,2553.5,2.31981]
["bitfinex-derivatives","ETHF0:USTF0",1751895800034,3.0351,2553.8,2553.7,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1751895800235,60.39586,2554.0,2553.9,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1751895800532,95.8448,2554.0,2553.9,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1751895800735,96.62786,2554.0,2553.9,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1751895801036,68.1908,2554.0,2553.8,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1751895801329,96.62888,2554.0,2553.9,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1751895801535,0.7831,2553.9,2553.7,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1751895801736,0.7831,2553.9,2553.8,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1751895801939,28.43709,2553.9,2553.8,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1751895802436,27.654,2553.9,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895802637,27.654,2553.9,2553.8,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1751895802837,28.43709,2553.9,2553.8,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1751895803031,56.405,2554.0,2553.9,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1751895803230,0.78309,2553.9,2553.8,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1751895803428,0.78312,2553.8,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895803633,28.43512,2553.8,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895804034,27.652,2553.8,2553.1,4.7425]
["bitfinex-derivatives","ETHF0:USTF0",1751895804234,0.78323,2553.5,2553.1,4.7425]
["bitfinex-derivatives","ETHF0:USTF0",1751895804440,36.229,2553.4,2553.3,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1751895804941,0.78327,2553.3,2553.2,2.30159]
["bitfinex-derivatives","ETHF0:USTF0",1751895805739,28.43427,2553.3,2553.2,2.30159]
["bitfinex-derivatives","ETHF0:USTF0",1751895805939,0.78326,2553.4,2553.3,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1751895806138,4.6964,2553.9,2553.3,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1751895806339,36.228,2553.8,2553.5,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1751895806644,0.78315,2553.7,2553.6,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1751895806950,3.2078,2553.9,2553.6,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1751895807132,37.01013,2553.8,2553.6,2.30146]
["bitfinex-derivatives","ETHF0:USTF0",1751895807338,37.01012,2553.8,2553.7,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1751895808243,37.01012,2553.8,2553.4,4.7042]
["bitfinex-derivatives","ETHF0:USTF0",1751895808244,0.78321,2553.5,2553.4,4.7042]
["bitfinex-derivatives","ETHF0:USTF0",1751895808444,28.43221,2553.5,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895809044,28.43221,2553.5,2553.4,5.56614]
["bitfinex-derivatives","ETHF0:USTF0",1751895809341,28.43221,2553.5,2553.4,4.7829]
["bitfinex-derivatives","ETHF0:USTF0",1751895809547,0.7833,2553.2,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895809748,28.4303,2553.2,2553.1,4.7829]
["bitfinex-derivatives","ETHF0:USTF0",1751895809948,27.647,2553.2,2553.1,5.5662]
["bitfinex-derivatives","ETHF0:USTF0",1751895810447,0.78325,2553.4,2553.3,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1751895810646,27.646,2553.4,2553.3,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1751895811044,1.4476,2553.6,2553.5,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1751895811242,36.223,2553.6,2553.5,3.99101]
["bitfinex-derivatives","ETHF0:USTF0",1751895811442,0.78317,2553.7,2553.6,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1751895811646,37.00617,2553.7,2553.6,2.23168]
["bitfinex-derivatives","ETHF0:USTF0",1751895811845,37.00517,2553.7,2553.6,2.23168]
["bitfinex-derivatives","ETHF0:USTF0",1751895812341,0.78317,2553.7,2553.6,2.23168]
["bitfinex-derivatives","ETHF0:USTF0",1751895812548,28.42715,2553.7,2553.6,2.23168]
["bitfinex-derivatives","ETHF0:USTF0",1751895813039,56.405,2554.0,2553.9,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1751895813247,84.048,2554.0,2553.9,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1751895813846,84.048,2554.0,2553.9,2.32099]
["bitfinex-derivatives","ETHF0:USTF0",1751895814247,56.405,2554.0,2553.9,2.32099]
["bitfinex-derivatives","ETHF0:USTF0",1751895814541,84.047,2554.0,2553.9,2.32099]
["bitfinex-derivatives","ETHF0:USTF0",1751895814947,84.047,2554.0,2553.9,5.52879]
["bitfinex-derivatives","ETHF0:USTF0",1751895815748,0.78302,2554.2,2554.1,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1751895816246,28.42202,2554.2,2554.1,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1751895816439,27.639,2554.2,2553.9,4.7457]
["bitfinex-derivatives","ETHF0:USTF0",1751895816640,0.78306,2554.0,2553.9,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1751895816849,0.78311,2553.9,2553.8,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1751895817047,0.78311,2553.9,2553.8,2.31579]
["bitfinex-derivatives","ETHF0:USTF0",1751895817547,28.42108,2554.0,2553.9,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1751895817749,28.42106,2554.0,2553.9,2.31579]
["bitfinex-derivatives","ETHF0:USTF0",1751895818250,0.78305,2554.1,2554.0,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1751895818450,36.98605,2554.1,2554.0,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1751895820148,0.78306,2554.0,2553.9,2.31576]
["bitfinex-derivatives","ETHF0:USTF0",1751895820348,36.98604,2554.1,2554.0,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1751895820648,36.203,2554.1,2554.0,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1751895821048,36.98603,2554.1,2554.0,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1751895821252,0.78306,2554.0,2553.9,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1751895821648,0.78309,2553.9,2553.8,3.99092]
["bitfinex-derivatives","ETHF0:USTF0",1751895821847,28.41509,2553.9,2553.8,3.99092]
["bitfinex-derivatives","ETHF0:USTF0",1751895822351,27.632,2553.9,2553.8,3.99092]
["bitfinex-derivatives","ETHF0:USTF0",1751895822546,1.4653,2554.2,2554.1,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1751895822747,0.78307,2554.1,2554.0,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1751895823653,38.44432,2554.2,2554.1,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1751895823851,38.44232,2554.2,2554.1,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1751895824248,0.78307,2554.1,2554.0,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1751895825047,1.4653,2554.2,2554.1,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1751895825251,1.337,2554.4,2554.1,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1751895825252,10.68594,2554.4,2554.3,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1751895825443,1.337,2554.4,2554.3,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1751895825649,0.78283,2554.8,2554.7,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1751895825845,28.40883,2554.8,2554.7,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1751895826049,0.78287,2554.7,2554.6,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1751895826755,0.78287,2554.6,2554.5,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1751895826950,28.40687,2554.6,2554.5,2.2607]
["bitfinex-derivatives","ETHF0:USTF0",1751895827252,27.624,2554.6,2554.5,2.2607]
["bitfinex-derivatives","ETHF0:USTF0",1751895827450,9.34883,2554.8,2554.7,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1751895827651,9.34881,2554.8,2554.7,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1751895827850,8.566,2554.8,2554.7,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1751895828047,36.188,2554.8,2554.7,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1751895828349,8.566,2554.8,2554.7,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1751895828557,36.188,2554.8,2554.7,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1751895828854,36.97081,2554.8,2554.7,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1751895829652,0.78287,2554.6,2554.5,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1751895829853,28.40387,2554.6,2554.5,2.2607]
["bitfinex-derivatives","ETHF0:USTF0",1751895830154,5.1647,2555.0,2554.6,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1751895830155,0.78287,2554.7,2554.6,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1751895830355,0.78287,2554.6,2554.5,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1751895830556,0.78293,2554.5,2554.4,3.9907]
["bitfinex-derivatives","ETHF0:USTF0",1751895830756,28.39993,2554.5,2554.4,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1751895831457,28.39993,2554.5,2554.4,2.1767]
["bitfinex-derivatives","ETHF0:USTF0",1751895831657,0.78293,2554.4,2554.3,3.99075]
["bitfinex-derivatives","ETHF0:USTF0",1751895831957,0.78293,2554.4,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895832152,0.783,2554.2,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895832359,28.39803,2554.1,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895832756,27.615,2554.1,2554.0,3.99084]
["bitfinex-derivatives","ETHF0:USTF0",1751895832956,27.615,2554.1,2554.0,5.44514]
["bitfinex-derivatives","ETHF0:USTF0",1751895833663,28.39803,2554.1,2554.0,5.44514]
["bitfinex-derivatives","ETHF0:USTF0",1751895834957,28.39803,2554.1,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895835763,28.39803,2554.1,2554.0,3.99086]
["bitfinex-derivatives","ETHF0:USTF0",1751895835960,27.615,2554.1,2554.0,3.99086]
["bitfinex-derivatives","ETHF0:USTF0",1751895836359,28.39803,2554.1,2554.0,3.99086]
["bitfinex-derivatives","ETHF0:USTF0",1751895836560,27.615,2554.1,2554.0,3.99086]
["bitfinex-derivatives","ETHF0:USTF0",1751895836761,0.78303,2554.1,2554.0,3.99086]
["bitfinex-derivatives","ETHF0:USTF0",1751895837064,0.78302,2554.2,2554.1,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1751895837262,28.39302,2554.2,2554.1,2.31529]
["bitfinex-derivatives","ETHF0:USTF0",1751895838465,0.78303,2554.1,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895838759,0.78309,2553.9,2553.8,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1751895838960,28.39109,2553.9,2553.8,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1751895839360,0.78312,2553.8,2553.7,7.4627627]
["bitfinex-derivatives","ETHF0:USTF0",1751895839558,0.78312,2553.8,2553.7,3.99092]
["bitfinex-derivatives","ETHF0:USTF0",1751895842166,0.78312,2553.8,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895842462,3.4682,2554.1,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895842463,1.5106,2554.1,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895842661,1.5106,2554.1,2553.8,1.95781]
["bitfinex-derivatives","ETHF0:USTF0",1751895842862,8.555,2554.3,2554.2,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1751895843062,3.2078,2554.7,2554.6,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1751895843063,3.99066,2554.7,2554.6,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1751895843262,0.78291,2554.6,2554.5,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1751895843465,29.02088114,2554.6,2554.5,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1751895843662,1.41688114,2554.6,2554.5,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1751895843861,8.555,2554.8,2554.7,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1751895844267,0.78278,2554.9,2554.8,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1751895844568,27.603,2554.9,2554.8,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1751895845464,29.02089492,2554.9,2554.8,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1751895845667,29.80367492,2554.9,2554.8,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1751895845868,28.38578,2554.9,2554.8,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1751895847069,1.4886,2555.1,2554.6,6.66458]
["bitfinex-derivatives","ETHF0:USTF0",1751895847366,10.82633,2555.1,2555.0,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751895847563,2.27133,2555.1,2555.0,3.99055]
["bitfinex-derivatives","ETHF0:USTF0",1751895847769,0.78259,2555.6,2555.5,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1751895847966,27.596,2555.6,2555.5,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1751895848160,3.2078,2555.8,2555.7,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1751895848365,3.2078,2556.2,2556.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1751895848565,4.61097404,2556.2,2556.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1751895848774,4.61083118,2556.2,2556.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1751895849070,1.40303118,2556.2,2556.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1751895849271,27.595,2556.2,2556.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1751895849466,27.595,2556.2,2556.1,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1751895849667,57.1713,2556.5,2556.4,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1751895849867,84.7653,2556.5,2556.4,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1751895850272,83.983,2556.5,2556.3,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1751895850470,84.76529,2556.5,2556.4,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1751895850771,0.78235,2556.4,2556.3,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1751895851367,83.983,2556.5,2556.1,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1751895851567,0.78234,2556.4,2556.3,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1751895852672,0.78237,2556.3,2556.2,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1751895852863,0.78241,2556.1,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895853063,0.78254,2555.7,2555.6,5.38666]
["bitfinex-derivatives","ETHF0:USTF0",1751895853263,27.585,2555.7,2555.6,5.38667]
["bitfinex-derivatives","ETHF0:USTF0",1751895853468,0.78249,2555.9,2555.8,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1751895853675,0.78252,2555.8,2555.7,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1751895853871,28.36751,2555.8,2555.7,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1751895854275,0.78252,2555.8,2555.6,4.6041]
["bitfinex-derivatives","ETHF0:USTF0",1751895854473,28.36652,2555.8,2555.7,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1751895855069,27.584,2555.8,2555.7,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1751895855375,27.58,2555.8,2555.7,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1751895856568,0.78245,2556.0,2555.9,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1751895856771,28.36245,2556.0,2555.9,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1751895856971,27.58,2556.0,2555.9,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1751895857374,27.577,2556.0,2555.9,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1751895857671,1.337,2556.3,2556.2,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1751895857880,28.913,2556.3,2556.2,3.99018]
["bitfinex-derivatives","ETHF0:USTF0",1751895858071,29.69535,2556.3,2556.2,3.99018]
["bitfinex-derivatives","ETHF0:USTF0",1751895858274,2.11935,2556.3,2556.2,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1751895858580,28.913,2556.3,2556.2,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1751895858876,29.69535,2556.3,2556.2,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1751895859076,1.337,2556.3,2556.2,3.99018]
["bitfinex-derivatives","ETHF0:USTF0",1751895859374,29.69435,2556.3,2556.2,3.99018]
["bitfinex-derivatives","ETHF0:USTF0",1751895859567,1.4454,2556.6,2556.5,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1751895859774,29.0194,2556.6,2556.5,3.99009]
["bitfinex-derivatives","ETHF0:USTF0",1751895859967,0.78222,2556.8,2556.5,3.99009]
["bitfinex-derivatives","ETHF0:USTF0",1751895860272,1.5108,2557.0,2556.9,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1751895860474,29.0828,2557.0,2556.9,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1751895860773,1.5108,2557.0,2556.9,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1751895861073,4.5448,2557.3,2557.2,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1751895861074,9.887,2557.3,2557.2,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1751895861274,36.121,2557.3,2557.2,3.98988]
["bitfinex-derivatives","ETHF0:USTF0",1751895861774,36.121,2557.3,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895861977,36.121,2557.3,2557.2,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1751895862670,36.121,2557.3,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895862978,36.121,2557.3,2557.0,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1751895862979,0.78214,2557.1,2557.0,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1751895864074,36.89514,2557.1,2557.0,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1751895864677,0.78217,2557.0,2556.9,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1751895866782,0.78223,2556.8,2556.7,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1751895867077,0.78223,2556.8,2556.6,3.99003]
["bitfinex-derivatives","ETHF0:USTF0",1751895867078,0.78223,2556.7,2556.6,3.99003]
["bitfinex-derivatives","ETHF0:USTF0",1751895867381,0.78223,2556.7,2556.6,3.99006]
["bitfinex-derivatives","ETHF0:USTF0",1751895867776,28.34122,2556.8,2556.7,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1751895867978,0.78223,2556.7,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895868173,2.31633,2556.7,2556.6,3.99006]
["bitfinex-derivatives","ETHF0:USTF0",1751895868972,1.4697,2556.9,2556.8,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1751895869179,60.8918,2557.1,2556.9,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1751895869180,0.78215,2557.0,2556.9,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1751895869376,28.33715,2557.0,2556.9,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1751895870988,29.51036,2557.0,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895871287,0.78223,2556.7,2556.6,3.99006]
["bitfinex-derivatives","ETHF0:USTF0",1751895871482,28.33523,2556.7,2556.6,3.99006]
["bitfinex-derivatives","ETHF0:USTF0",1751895871880,28.33523,2556.7,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895872974,28.33523,2556.7,2556.6,3.99006]
["bitfinex-derivatives","ETHF0:USTF0",1751895874179,28.33523,2556.7,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895874885,0.78229,2556.5,2556.4,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1751895876886,0.78235,2556.3,2556.2,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1751895877080,0.78238,2556.2,2556.1,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1751895877280,0.78238,2556.2,2556.1,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1751895877581,28.32838,2556.3,2556.2,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1751895878579,28.32838,2556.3,2556.1,3.7360913]
["bitfinex-derivatives","ETHF0:USTF0",1751895878580,2.25434,2556.4,2556.3,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1751895878785,2.25434,2556.4,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895878786,36.083,2556.4,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895878979,36.86534,2556.4,2556.3,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1751895879184,0.78235,2556.3,2556.2,2.3132913]
["bitfinex-derivatives","ETHF0:USTF0",1751895879385,9.32034,2556.4,2556.3,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1751895879687,36.86534,2556.4,2556.3,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1751895881386,36.86534,2556.4,2556.2,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1751895881387,0.78238,2556.3,2556.2,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1751895881584,0.78238,2556.2,2556.1,2.2052]
["bitfinex-derivatives","ETHF0:USTF0",1751895881787,3.91194,2556.2,2555.7,2.3132913]
["bitfinex-derivatives","ETHF0:USTF0",1751895881989,0.78252,2555.8,2555.7,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1751895882188,36.86452,2555.8,2555.7,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1751895882381,0.78249,2555.9,2555.8,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1751895882587,36.86349,2555.9,2555.8,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1751895882787,0.78252,2555.8,2555.7,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1751895884589,0.78252,2555.8,2555.7,3.0958013]
["bitfinex-derivatives","ETHF0:USTF0",1751895884992,0.78252,2555.8,2555.7,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1751895886794,36.8635,2555.9,2555.8,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1751895887092,0.78254,2555.7,2555.6,2.8194]
["bitfinex-derivatives","ETHF0:USTF0",1751895887293,0.78259,2555.6,2555.5,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1751895887493,0.78259,2555.6,2555.5,2.19107]
["bitfinex-derivatives","ETHF0:USTF0",1751895887994,3.2078,2555.8,2555.5,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1751895888195,0.78257,2555.6,2555.5,2.19109]
["bitfinex-derivatives","ETHF0:USTF0",1751895888389,0.7826,2555.5,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895888588,28.3246,2555.5,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895889392,0.78269,2555.3,2555.1,2.8194]
["bitfinex-derivatives","ETHF0:USTF0",1751895889587,0.78269,2555.3,2555.2,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1751895889786,28.32269,2555.3,2555.2,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1751895890398,1.4409,2555.6,2555.3,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1751895890596,1.4409,2555.6,2555.5,3.9904]
["bitfinex-derivatives","ETHF0:USTF0",1751895890798,1.4409,2555.6,2555.4,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1751895890999,36.86464,2555.5,2555.4,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1751895891299,0.78264,2555.5,2555.4,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1751895891501,36.86464,2555.5,2555.4,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1751895892304,36.082,2555.5,2555.4,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1751895892499,36.8646,2555.5,2555.4,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1751895892800,36.082,2555.5,2555.4,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1751895893001,36.8646,2555.5,2555.4,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1751895893201,5.16407,2555.8,2555.3,1.95662]
["bitfinex-derivatives","ETHF0:USTF0",1751895893202,3.2078,2555.8,2555.3,1.95662]
["bitfinex-derivatives","ETHF0:USTF0",1751895893501,36.86354,2555.7,2555.6,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1751895893899,3.50886,2556.0,2555.6,1.95643]
["bitfinex-derivatives","ETHF0:USTF0",1751895894102,2.17186,2556.0,2555.9,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1751895894297,38.25186,2556.0,2555.9,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1751895895094,60.33423,2556.1,2556.0,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1751895895299,95.6308,2556.1,2556.0,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1751895896003,96.41321,2556.1,2556.0,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1751895896203,65.66741,2556.1,2556.0,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1751895896408,93.20541,2556.1,2556.0,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1751895897007,93.20341,2556.1,2556.0,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1751895897707,64.885,2556.1,2556.0,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1751895897908,92.42,2556.1,2556.0,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1751895898799,3.2078,2556.7,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895899003,11.7488,2556.7,2556.6,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1751895899305,39.2828,2556.7,2556.6,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1751895900304,40.06503,2556.7,2556.6,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1751895900506,0.78231,2556.6,2556.5,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1751895900696,36.85631,2556.6,2556.5,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1751895900899,36.074,2556.6,2556.5,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1751895901096,3.2078,2556.7,2556.6,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1751895901299,39.2798,2556.7,2556.6,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1751895902004,39.2768,2556.7,2556.6,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1751895902207,8.54,2556.7,2556.6,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1751895902504,36.85023,2556.7,2556.6,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1751895902700,36.068,2556.7,2556.6,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1751895903102,0.78217,2557.0,2556.9,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1751895903302,61.0171,2557.1,2557.0,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1751895903507,97.85624,2557.1,2557.0,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1751895903701,97.0741,2557.1,2556.6,5.16339]
["bitfinex-derivatives","ETHF0:USTF0",1751895903902,99.02939,2557.1,2556.6,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1751895904108,0.78223,2556.8,2556.7,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1751895904403,0.78223,2556.7,2556.6,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1751895904604,28.30821,2556.8,2556.7,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1751895905504,27.526,2556.8,2556.7,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1751895905708,28.3082,2556.8,2556.7,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1751895906307,27.526,2556.8,2556.7,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1751895906803,0.78216,2557.0,2556.9,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1751895907012,61.79921,2557.1,2557.0,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1751895907206,0.78218,2557.0,2556.9,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1751895907607,0.7822,2556.8,2556.7,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1751895907808,28.3022,2556.8,2556.7,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1751895908006,28.3022,2556.8,2556.7,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1751895908504,0.78235,2556.4,2556.3,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1751895908709,36.83135,2556.4,2556.3,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1751895909611,0.78238,2556.3,2556.2,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1751895909919,28.29836,2556.3,2556.2,3.99018]
["bitfinex-derivatives","ETHF0:USTF0",1751895911112,28.29836,2556.3,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895912010,28.29836,2556.3,2556.2,3.99018]
["bitfinex-derivatives","ETHF0:USTF0",1751895912211,0.78235,2556.4,2556.3,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1751895912511,36.82635,2556.4,2556.3,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1751895912710,36.82635,2556.4,2556.3,2.24043]
["bitfinex-derivatives","ETHF0:USTF0",1751895913107,1.418,2556.5,2556.4,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1751895913307,36.043,2556.5,2556.4,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1751895913910,0.78229,2556.5,2556.4,2.17172]
["bitfinex-derivatives","ETHF0:USTF0",1751895914114,0.78232,2556.4,2556.3,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1751895914914,0.78232,2556.4,2556.3,2.17173]
["bitfinex-derivatives","ETHF0:USTF0",1751895917815,8.53,2556.4,2556.3,2.17173]
["bitfinex-derivatives","ETHF0:USTF0",1751895918208,36.037,2556.4,2556.3,2.17173]
["bitfinex-derivatives","ETHF0:USTF0",1751895918414,2.26315,2556.7,2556.6,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1751895918614,38.30015,2556.7,2556.6,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1751895918808,0.7823,2556.6,2556.5,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1751895919009,1.4491,2556.8,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895919216,28.28823,2556.7,2556.6,2.24314]
["bitfinex-derivatives","ETHF0:USTF0",1751895919812,28.28823,2556.7,2556.6,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1751895920008,0.78232,2556.4,2556.3,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1751895920206,0.78235,2556.3,2556.2,3.99017]
["bitfinex-derivatives","ETHF0:USTF0",1751895921016,36.81635,2556.4,2556.3,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1751895921516,0.78235,2556.3,2556.2,3.99018]
["bitfinex-derivatives","ETHF0:USTF0",1751895922115,0.78235,2556.3,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895922314,0.78244,2556.0,2555.9,3.4718427]
["bitfinex-derivatives","ETHF0:USTF0",1751895922618,28.28344,2556.0,2555.9,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1751895925524,27.501,2556.0,2555.9,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1751895925725,0.78242,2556.2,2555.8,1.95625]
["bitfinex-derivatives","ETHF0:USTF0",1751895925927,0.78242,2556.1,2556.0,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1751895926220,0.78239,2556.3,2556.2,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1751895926425,57.801,2556.4,2556.3,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1751895926625,64.875,2556.4,2556.3,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1751895926825,92.373,2556.4,2556.3,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1751895927524,93.15532,2556.4,2556.3,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1751895927824,94.55900861,2556.4,2556.3,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1751895928120,93.15532,2556.4,2556.3,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1751895928324,92.373,2556.4,2556.3,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1751895929220,0.78235,2556.3,2556.2,2.21227]
["bitfinex-derivatives","ETHF0:USTF0",1751895929523,0.78248,2556.0,2555.9,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1751895929720,28.27848,2556.0,2555.9,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1751895930526,27.496,2556.0,2555.9,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1751895932727,2.22941,2556.2,2555.8,1.95623]
["bitfinex-derivatives","ETHF0:USTF0",1751895932922,0.78239,2556.2,2556.1,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1751895933225,36.023,2556.2,2556.1,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1751895933718,2.16936,2556.3,2556.2,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1751895933921,37.398,2556.3,2555.9,4.5754]
["bitfinex-derivatives","ETHF0:USTF0",1751895934125,0.78244,2556.0,2555.9,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1751895934325,28.27344,2556.0,2555.9,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1751895934921,0.78247,2555.9,2555.8,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1751895935124,27.491,2556.0,2555.6,6.6796427]
["bitfinex-derivatives","ETHF0:USTF0",1751895935323,0.78253,2555.7,2555.6,3.99033]
["bitfinex-derivatives","ETHF0:USTF0",1751895935517,28.27253,2555.7,2555.6,6.6796427]
["bitfinex-derivatives","ETHF0:USTF0",1751895935720,36.79253,2555.7,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895936124,0.7826,2555.5,2555.4,3.4718427]
["bitfinex-derivatives","ETHF0:USTF0",1751895936324,0.78266,2555.4,2555.3,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1751895936524,0.78266,2555.3,2555.2,6.91767]
["bitfinex-derivatives","ETHF0:USTF0",1751895936717,0.78266,2555.3,2555.2,4.6671]
["bitfinex-derivatives","ETHF0:USTF0",1751895936922,0.78265,2555.4,2555.2,8.16561533]
["bitfinex-derivatives","ETHF0:USTF0",1751895937229,0.78265,2555.4,2555.3,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1751895938728,0.78266,2555.3,2555.2,4.6671]
["bitfinex-derivatives","ETHF0:USTF0",1751895939028,0.78266,2555.3,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895939232,0.78266,2555.3,2555.2,3.99049]
["bitfinex-derivatives","ETHF0:USTF0",1751895939531,0.78266,2555.3,2555.2,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1751895939926,0.78274,2555.1,2555.0,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1751895940124,0.78275,2555.0,2554.9,4.28128533]
["bitfinex-derivatives","ETHF0:USTF0",1751895940321,0.78283,2554.8,2554.7,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1751895940527,27.487,2554.8,2554.7,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1751895940722,27.487,2554.8,2554.7,4.28132533]
["bitfinex-derivatives","ETHF0:USTF0",1751895940928,0.78286,2554.7,2554.6,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1751895941129,0.7829,2554.6,2554.5,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1751895941534,2.19775,2554.7,2554.6,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1751895941733,1.4149,2554.7,2554.6,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1751895941930,2.19774,2554.7,2554.6,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1751895943032,0.78287,2554.6,2554.5,2.23378]
["bitfinex-derivatives","ETHF0:USTF0",1751895943434,0.7829,2554.5,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895943729,0.78299,2554.2,2554.1,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1751895943922,28.27199,2554.2,2554.1,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1751895944123,0.78302,2554.1,2554.0,3.99086]
["bitfinex-derivatives","ETHF0:USTF0",1751895944527,0.78302,2554.1,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895945327,0.78302,2554.1,2554.0,3.99086]
["bitfinex-derivatives","ETHF0:USTF0",1751895945829,0.78302,2554.1,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895946233,28.27202,2554.2,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895946423,28.27202,2554.2,2554.1,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1751895946624,57.704,2554.4,2554.3,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1751895946829,93.712,2554.4,2554.3,3.99076]
["bitfinex-derivatives","ETHF0:USTF0",1751895947023,0.78297,2554.3,2554.2,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1751895947229,94.49495,2554.4,2554.3,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1751895947435,0.78299,2554.3,2554.2,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1751895947635,0.78302,2554.2,2554.1,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1751895947832,93.712,2554.4,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895948031,28.27198,2554.3,2554.2,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1751895948639,0.78302,2554.1,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895949137,0.78302,2554.1,2554.0,3.99086]
["bitfinex-derivatives","ETHF0:USTF0",1751895949331,0.78302,2554.1,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895949532,0.78302,2554.1,2554.0,3.99086]
["bitfinex-derivatives","ETHF0:USTF0",1751895949733,0.78302,2554.1,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895950039,0.78302,2554.1,2554.0,3.99086]
["bitfinex-derivatives","ETHF0:USTF0",1751895950238,0.78302,2554.1,2554.0,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1751895950433,0.78306,2554.0,2553.9,2.21007]
["bitfinex-derivatives","ETHF0:USTF0",1751895950635,27.487,2554.0,2553.9,2.21007]
["bitfinex-derivatives","ETHF0:USTF0",1751895951339,8.525,2554.1,2554.0,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1751895951541,36.013,2554.1,2554.0,3.99086]
["bitfinex-derivatives","ETHF0:USTF0",1751895952138,58.48696,2554.4,2554.3,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1751895952338,94.49896,2554.4,2554.3,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1751895952539,58.48696,2554.4,2554.3,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1751895953241,0.783,2554.3,2554.2,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1751895953440,0.78302,2554.2,2554.1,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1751895954335,36.79502,2554.2,2554.1,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1751895957842,0.78306,2554.1,2554.0,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1751895958639,36.79501,2554.2,2554.1,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1751895959441,58.32434,2554.4,2554.2,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1751895959442,0.78298,2554.3,2554.2,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1751895959641,36.79398,2554.3,2554.2,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1751895960042,0.78303,2554.2,2554.1,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1751895960344,0.78305,2554.1,2554.0,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1751895960645,0.78309,2553.9,2553.8,2.28537]
["bitfinex-derivatives","ETHF0:USTF0",1751895960841,28.26609,2553.9,2553.8,2.28542]
["bitfinex-derivatives","ETHF0:USTF0",1751895961852,28.26609,2553.9,2553.8,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1751895962043,27.483,2553.9,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895962348,0.78312,2553.8,2553.7,3.99095]
["bitfinex-derivatives","ETHF0:USTF0",1751895963054,3.99083,2554.2,2554.1,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1751895963350,39.99783,2554.2,2554.1,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1751895963946,0.78302,2554.1,2554.0,2.16295]
["bitfinex-derivatives","ETHF0:USTF0",1751895964146,0.78302,2554.1,2554.0,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1751895964452,1.95763,2554.1,2553.7,3.99092]
["bitfinex-derivatives","ETHF0:USTF0",1751895964648,0.78312,2553.8,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895964844,28.26212,2553.8,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895965048,28.26212,2553.8,2553.7,3.99095]
["bitfinex-derivatives","ETHF0:USTF0",1751895965248,28.26212,2553.8,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895966052,28.26212,2553.8,2553.7,3.99095]
["bitfinex-derivatives","ETHF0:USTF0",1751895966351,28.26212,2553.8,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895966552,0.78327,2553.4,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895966752,36.77727,2553.4,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895967149,36.77727,2553.4,2553.3,3.99107]
["bitfinex-derivatives","ETHF0:USTF0",1751895967353,35.994,2553.4,2553.3,3.99107]
["bitfinex-derivatives","ETHF0:USTF0",1751895967555,36.77724,2553.4,2553.3,3.99107]
["bitfinex-derivatives","ETHF0:USTF0",1751895967756,36.77724,2553.4,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895968458,0.78333,2553.1,2553.0,2.17325]
["bitfinex-derivatives","ETHF0:USTF0",1751895968649,27.48,2553.1,2553.0,2.17326]
["bitfinex-derivatives","ETHF0:USTF0",1751895969355,8.517,2553.2,2553.0,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1751895969552,27.478,2553.1,2553.0,2.17326]
["bitfinex-derivatives","ETHF0:USTF0",1751895970455,28.26133,2553.1,2553.0,2.17326]
["bitfinex-derivatives","ETHF0:USTF0",1751895970655,27.478,2553.1,2552.8,1.95857]
["bitfinex-derivatives","ETHF0:USTF0",1751895970850,28.26135,2553.1,2553.0,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1751895971155,1.4763,2553.2,2553.1,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1751895971453,0.78321,2553.5,2553.4,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1751895971753,0.7833,2553.3,2553.2,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1751895971948,0.78333,2553.1,2553.0,3.99115]
["bitfinex-derivatives","ETHF0:USTF0",1751895972154,28.26133,2553.1,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895972355,0.78338,2553.0,2552.9,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1751895972554,0.78339,2552.9,2552.8,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1751895972749,35.995,2552.9,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895972954,0.78345,2552.7,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895973156,0.78355,2552.4,2552.3,3.99135]
["bitfinex-derivatives","ETHF0:USTF0",1751895973355,28.25955,2552.4,2552.3,3.99135]
["bitfinex-derivatives","ETHF0:USTF0",1751895973656,27.476,2552.4,2552.3,7.48986533]
["bitfinex-derivatives","ETHF0:USTF0",1751895973954,2.12046,2552.7,2552.6,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1751895974150,28.812,2552.7,2552.6,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1751895974553,28.812,2552.7,2552.6,3.99128]
["bitfinex-derivatives","ETHF0:USTF0",1751895974856,29.59545,2552.7,2552.6,3.99128]
["bitfinex-derivatives","ETHF0:USTF0",1751895975053,29.59545,2552.7,2552.6,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1751895975960,1.337,2552.7,2552.6,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1751895976257,28.814,2552.7,2552.6,5.36518]
["bitfinex-derivatives","ETHF0:USTF0",1751895976666,1.337,2552.7,2552.6,5.36518]
["bitfinex-derivatives","ETHF0:USTF0",1751895976867,29.59645,2552.7,2552.6,3.99128]
["bitfinex-derivatives","ETHF0:USTF0",1751895977066,28.813,2552.7,2552.6,3.99128]
["bitfinex-derivatives","ETHF0:USTF0",1751895977567,27.476,2552.7,2552.6,3.99128]
["bitfinex-derivatives","ETHF0:USTF0",1751895977965,0.78338,2553.0,2552.9,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1751895978165,0.78342,2552.9,2552.8,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1751895978367,35.997,2553.0,2552.9,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1751895978666,36.78036,2553.0,2552.9,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1751895979566,35.997,2553.0,2552.9,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1751895979770,0.78339,2552.9,2552.8,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1751895980170,36.78037,2553.0,2552.9,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1751895981273,0.78337,2553.0,2552.9,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1751895981467,36.77937,2553.0,2552.9,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1751895981663,35.996,2553.0,2552.9,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1751895981870,2.8127,2553.1,2552.7,1.95864]
["bitfinex-derivatives","ETHF0:USTF0",1751895981871,1.4757,2553.1,2553.0,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1751895982070,3.9911,2553.2,2553.1,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1751895982273,39.9861,2553.2,2553.1,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1751895982466,0.78338,2553.0,2552.9,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1751895982669,28.25838,2553.0,2552.9,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1751895983772,0.78339,2552.9,2552.8,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1751895983972,0.78345,2552.8,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895984169,0.78345,2552.8,2552.7,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1751895984370,28.25745,2552.8,2552.7,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1751895984567,0.78345,2552.7,2552.6,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1751895984771,0.78347,2552.7,2552.6,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1751895984970,1.447,2552.7,2552.6,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1751895985173,38.22345,2552.7,2552.6,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1751895985471,0.78352,2552.6,2552.5,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1751895985864,0.78352,2552.6,2552.5,2.26341]
["bitfinex-derivatives","ETHF0:USTF0",1751895986268,0.78352,2552.6,2552.5,2.26342]
["bitfinex-derivatives","ETHF0:USTF0",1751895988374,1.447,2552.7,2552.6,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1751895988575,35.993,2552.7,2552.6,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1751895989076,35.992,2552.7,2552.6,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1751895989471,36.77545,2552.7,2552.6,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1751895989871,35.992,2552.7,2552.6,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1751895990075,0.78343,2552.8,2552.7,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1751895990269,36.77543,2552.8,2552.7,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1751895990876,0.78348,2552.6,2552.5,2.2634]
["bitfinex-derivatives","ETHF0:USTF0",1751895991075,27.47,2552.6,2552.5,2.26342]
["bitfinex-derivatives","ETHF0:USTF0",1751895991575,8.521,2552.9,2552.8,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1751895991876,36.77339,2552.9,2552.8,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1751895992082,35.99,2552.9,2552.8,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1751895992567,36.77339,2552.9,2552.8,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1751895993572,35.99,2552.9,2552.8,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1751895993876,8.521,2552.9,2552.8,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1751895994076,58.36211,2553.4,2552.8,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1751895994077,3.51242113,2553.8,2553.5,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1751895994274,4.6542773,2554.3,2554.0,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1751895994475,32.38841761,2554.2,2554.1,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1751895994674,1.409967,2554.2,2554.1,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1751895994969,11.7188,2554.8,2554.6,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1751895995168,11.7188,2554.8,2554.1,6.95754]
["bitfinex-derivatives","ETHF0:USTF0",1751895995169,1.40949963,2554.7,2554.4,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1751895995371,0.7829,2554.5,2554.4,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1751895995575,3.2078,2554.8,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751895995872,40.89396955,2554.7,2554.6,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1751895996071,37.38151894,2554.7,2554.6,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1751895996278,38.16437894,2554.7,2554.6,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1751895996469,2.19135894,2554.7,2554.6,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1751895996674,38.16335894,2554.7,2554.6,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1751895996875,36.75484,2554.7,2554.6,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1751895997379,35.972,2554.7,2554.6,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1751895997580,8.511,2554.8,2554.7,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1751895997771,35.972,2554.8,2554.7,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1751895997976,0.78281,2554.8,2554.7,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1751895998281,1.4079,2555.0,2554.9,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1751895998473,8.509,2555.1,2554.6,5.16493]
["bitfinex-derivatives","ETHF0:USTF0",1751895998474,8.509,2555.1,2555.0,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751895998674,35.964,2555.1,2555.0,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751895999274,8.509,2555.1,2555.0,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751895999581,36.74572,2555.1,2555.0,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751895999776,35.963,2555.1,2555.0,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751895999975,36.74572,2555.1,2555.0,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751896000176,0.78276,2555.0,2554.9,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1751896000378,35.963,2555.1,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896000578,0.78279,2554.9,2554.8,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1751896000778,28.23579,2554.9,2554.8,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1751896001683,28.23578,2554.9,2554.8,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1751896001982,27.453,2554.9,2554.8,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1751896002484,28.23578,2554.9,2554.8,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1751896002679,0.78285,2554.7,2554.6,3.99065]
["bitfinex-derivatives","ETHF0:USTF0",1751896002884,27.448,2554.7,2554.6,3.99067]
["bitfinex-derivatives","ETHF0:USTF0",1751896003080,27.448,2554.7,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896003384,0.78298,2554.3,2554.2,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1751896003588,27.446,2554.3,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896003777,0.78302,2554.1,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896003975,0.78302,2554.1,2554.0,3.99086]
["bitfinex-derivatives","ETHF0:USTF0",1751896004176,0.78302,2554.1,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896004380,27.446,2554.3,2554.1,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1751896004381,0.78301,2554.2,2554.1,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1751896004582,0.78298,2554.3,2554.2,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1751896004781,0.78301,2554.2,2554.1,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1751896004985,0.78302,2554.2,2554.1,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1751896005183,27.446,2554.3,2554.1,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1751896005379,0.78299,2554.2,2554.1,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1751896005585,0.78302,2554.1,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896006189,0.78302,2554.1,2554.0,3.99086]
["bitfinex-derivatives","ETHF0:USTF0",1751896006484,0.78308,2554.0,2553.9,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1751896006688,27.441,2554.0,2553.9,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1751896007784,28.22406,2554.0,2553.7,4.6062]
["bitfinex-derivatives","ETHF0:USTF0",1751896007991,28.22406,2554.0,2553.9,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1751896008190,0.78304,2554.1,2554.0,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1751896008385,27.439,2554.1,2554.0,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1751896008586,28.22202,2554.1,2554.0,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1751896008985,0.78302,2554.2,2554.1,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1751896009192,27.439,2554.2,2554.1,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1751896009392,28.22199,2554.2,2554.1,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1751896009993,0.78302,2554.1,2554.0,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1751896010195,0.78306,2554.0,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896010596,0.78305,2554.1,2554.0,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1751896011094,0.78311,2553.9,2553.8,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1751896011295,28.22011,2553.9,2553.8,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1751896011496,0.78312,2553.8,2553.7,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1751896011695,0.78312,2553.8,2553.7,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1751896011893,0.78315,2553.7,2553.6,3.99096]
["bitfinex-derivatives","ETHF0:USTF0",1751896012088,29.67012,2553.9,2553.8,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1751896012289,1.45,2553.9,2553.8,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1751896012490,9.29007,2554.0,2553.9,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1751896012695,0.78312,2553.8,2553.7,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1751896012896,0.78315,2553.7,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896013094,28.21815,2553.7,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896013299,28.21815,2553.7,2553.6,3.99098]
["bitfinex-derivatives","ETHF0:USTF0",1751896013494,28.21815,2553.7,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896014494,0.78324,2553.4,2553.3,5.48995]
["bitfinex-derivatives","ETHF0:USTF0",1751896014700,28.21824,2553.4,2553.3,5.48995]
["bitfinex-derivatives","ETHF0:USTF0",1751896015294,1.4962,2553.6,2553.4,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1751896015295,0.78322,2553.5,2553.4,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1751896015495,36.72422,2553.5,2553.4,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1751896016097,0.78324,2553.4,2553.3,5.48995]
["bitfinex-derivatives","ETHF0:USTF0",1751896017899,36.72422,2553.5,2553.4,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1751896018100,0.78322,2553.5,2553.4,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1751896018300,36.72422,2553.5,2553.4,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1751896018803,0.78324,2553.4,2553.3,5.48995]
["bitfinex-derivatives","ETHF0:USTF0",1751896019304,0.78324,2553.4,2553.3,4.7067]
["bitfinex-derivatives","ETHF0:USTF0",1751896019501,0.78324,2553.4,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896020198,0.78336,2553.0,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896020398,0.78336,2553.0,2552.3,1.95891]
["bitfinex-derivatives","ETHF0:USTF0",1751896020399,59.6108,2553.3,2553.0,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1751896020608,0.78339,2553.0,2552.9,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1751896021397,36.72335,2553.2,2552.6,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1751896021601,0.78338,2553.0,2552.9,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1751896022106,0.78335,2553.1,2553.0,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1751896022403,0.78334,2553.2,2553.1,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1751896022605,36.72234,2553.2,2553.1,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1751896023208,0.78336,2553.1,2553.0,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1751896023407,0.78333,2553.1,2553.0,2.16454]
["bitfinex-derivatives","ETHF0:USTF0",1751896023910,0.78336,2553.0,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896024101,3.76856,2553.0,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896024302,0.78339,2552.9,2552.8,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1751896024497,0.78339,2552.9,2552.5,9.42534]
["bitfinex-derivatives","ETHF0:USTF0",1751896024498,0.78346,2552.8,2552.7,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1751896024705,0.78347,2552.7,2552.6,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1751896024908,0.78344,2552.8,2552.7,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1751896025309,0.78348,2552.6,2552.5,2.8296]
["bitfinex-derivatives","ETHF0:USTF0",1751896025519,28.21348,2552.6,2552.5,2.8296]
["bitfinex-derivatives","ETHF0:USTF0",1751896025811,28.21348,2552.6,2552.5,3.61312]
["bitfinex-derivatives","ETHF0:USTF0",1751896026808,27.43,2552.6,2552.5,3.61312]
["bitfinex-derivatives","ETHF0:USTF0",1751896027207,28.21348,2552.6,2552.5,3.61312]
["bitfinex-derivatives","ETHF0:USTF0",1751896027407,27.43,2552.6,2552.5,3.61312]
["bitfinex-derivatives","ETHF0:USTF0",1751896027610,28.21348,2552.6,2552.5,3.61312]
["bitfinex-derivatives","ETHF0:USTF0",1751896028213,27.43,2552.6,2552.5,3.61312]
["bitfinex-derivatives","ETHF0:USTF0",1751896028612,28.21348,2552.6,2552.5,3.61312]
["bitfinex-derivatives","ETHF0:USTF0",1751896029314,27.43,2552.6,2552.5,3.61312]
["bitfinex-derivatives","ETHF0:USTF0",1751896029512,28.21348,2552.6,2552.5,3.61312]
["bitfinex-derivatives","ETHF0:USTF0",1751896031617,27.43,2552.6,2552.5,3.61312]
["bitfinex-derivatives","ETHF0:USTF0",1751896032214,28.21348,2552.6,2552.5,3.61312]
["bitfinex-derivatives","ETHF0:USTF0",1751896032518,27.43,2552.6,2552.5,3.61312]
["bitfinex-derivatives","ETHF0:USTF0",1751896033126,28.21348,2552.6,2552.5,3.61312]
["bitfinex-derivatives","ETHF0:USTF0",1751896033425,27.43,2552.6,2552.5,3.61312]
["bitfinex-derivatives","ETHF0:USTF0",1751896033727,0.78345,2552.8,2552.7,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1751896033926,28.21245,2552.8,2552.7,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1751896034227,28.21145,2552.8,2552.7,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1751896034819,28.21145,2552.8,2552.4,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1751896034820,0.78352,2552.5,2552.4,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1751896035023,27.429,2552.5,2552.2,2.9141]
["bitfinex-derivatives","ETHF0:USTF0",1751896035228,0.78358,2552.3,2552.2,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1751896035423,0.78361,2552.2,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896035721,0.7837,2551.9,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896035922,28.2117,2551.9,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896036321,0.78379,2551.6,2551.5,3.70782]
["bitfinex-derivatives","ETHF0:USTF0",1751896036528,28.21079,2551.6,2551.5,3.70782]
["bitfinex-derivatives","ETHF0:USTF0",1751896037320,28.21079,2551.6,2551.5,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1751896037525,0.78382,2551.5,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896037731,0.78382,2551.5,2551.4,5.45865]
["bitfinex-derivatives","ETHF0:USTF0",1751896037934,27.427,2551.6,2551.5,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1751896038229,28.21079,2551.6,2551.5,2.25082]
["bitfinex-derivatives","ETHF0:USTF0",1751896038432,27.427,2551.6,2551.5,2.25082]
["bitfinex-derivatives","ETHF0:USTF0",1751896039425,28.21079,2551.6,2551.5,2.25082]
["bitfinex-derivatives","ETHF0:USTF0",1751896039626,28.21079,2551.6,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896039627,0.78382,2551.5,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896039830,0.78382,2551.5,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896040027,28.8163,2551.6,2551.2,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1751896040329,30.1533,2551.6,2551.2,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1751896040529,0.78388,2551.3,2551.2,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1751896040729,28.21288,2551.3,2551.2,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1751896041327,0.78395,2551.1,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896041633,27.429,2551.3,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896041928,1.28391,2551.2,2551.1,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1751896042432,1.9601,2550.8,2550.4,3.49851533]
["bitfinex-derivatives","ETHF0:USTF0",1751896042729,0.78419,2550.3,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896042935,28.21519,2550.3,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896043125,29.39152,2550.3,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896043332,8.506,2550.2,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896043527,27.43,2550.1,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896044032,27.43,2550.1,2549.7,3.99215]
["bitfinex-derivatives","ETHF0:USTF0",1751896044232,27.43,2550.1,2549.8,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1751896044233,0.78431,2549.9,2549.8,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1751896044429,27.43,2550.1,2549.8,2.24714]
["bitfinex-derivatives","ETHF0:USTF0",1751896044629,8.506,2550.3,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896044826,8.506,2550.3,2550.2,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1751896045032,35.936,2550.3,2550.2,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1751896045231,35.936,2550.3,2550.2,2.20342]
["bitfinex-derivatives","ETHF0:USTF0",1751896045630,56.442,2550.6,2550.5,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1751896045829,92.377,2550.6,2550.5,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1751896046035,3.2078,2551.0,2550.6,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751896046230,6.0085,2551.4,2550.8,1.96005]
["bitfinex-derivatives","ETHF0:USTF0",1751896046431,9.007,2551.2,2551.1,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751896046733,36.436,2551.2,2551.1,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751896046934,0.5,2551.2,2551.1,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751896047230,1e-05,2551.2,2551.1,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751896047424,27.435,2551.3,2550.9,7.4341]
["bitfinex-derivatives","ETHF0:USTF0",1751896047425,26.5991,2551.3,2551.2,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1751896047625,26.5991,2551.3,2551.2,3.99171]
["bitfinex-derivatives","ETHF0:USTF0",1751896048432,25.69098,2551.3,2551.2,3.99171]
["bitfinex-derivatives","ETHF0:USTF0",1751896048834,56.453,2551.6,2551.5,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1751896049024,4.6303,2552.2,2552.1,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1751896049334,35.941,2552.2,2552.1,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1751896051036,59.6608,2552.6,2552.5,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1751896051330,39.1488,2552.6,2552.5,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1751896052628,1.4522,2552.7,2552.6,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1751896052829,8.507,2552.7,2552.6,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1751896053034,7.67662,2552.7,2552.6,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1751896053235,34.11377,2552.7,2552.6,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1751896053630,5.64624,2552.7,2552.6,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1751896053826,33.07824,2552.7,2552.6,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1751896054033,56.453,2552.9,2552.8,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1751896054034,55.60959,2552.9,2552.8,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1751896054226,83.04159,2552.9,2552.8,3.99122]
["bitfinex-derivatives","ETHF0:USTF0",1751896054429,27.432,2552.9,2552.8,3.99122]
["bitfinex-derivatives","ETHF0:USTF0",1751896054829,8.507,2553.2,2553.1,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1751896055034,35.939,2553.2,2553.1,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1751896055230,8.507,2553.2,2553.1,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1751896055425,35.939,2553.2,2553.1,3.99113]
["bitfinex-derivatives","ETHF0:USTF0",1751896055631,57.23216,2553.7,2553.1,3.99113]
["bitfinex-derivatives","ETHF0:USTF0",1751896055632,1.4951,2553.7,2553.3,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1751896055925,1.4951,2553.7,2553.6,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1751896056130,28.9221,2553.7,2553.6,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1751896056340,1.4951,2553.7,2553.2,1.95826]
["bitfinex-derivatives","ETHF0:USTF0",1751896056635,27.427,2553.6,2553.5,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1751896056834,28.7997,2553.6,2553.5,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1751896057428,33.7997,2553.6,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896057733,1.4659,2553.5,2553.4,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1751896057934,0.78327,2553.4,2553.3,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1751896058135,1.3727,2553.4,2553.3,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1751896058537,1.4659,2553.5,2553.4,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1751896058729,1.4951,2553.7,2553.6,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1751896059032,28.9181,2553.7,2553.6,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1751896059431,30.2908,2553.7,2553.6,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1751896059631,37.4161,2553.7,2553.6,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1751896060234,38.19925,2553.7,2553.6,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1751896060938,9.9931,2553.7,2553.6,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1751896061134,1.4951,2553.7,2553.6,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1751896061436,27.42,2553.7,2553.6,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1751896061636,9.28012,2553.8,2553.7,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1751896061829,36.70012,2553.8,2553.7,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1751896062028,36.70012,2553.8,2553.6,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1751896062029,0.78318,2553.7,2553.6,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1751896062436,0.7832,2553.6,2553.5,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1751896062632,0.78327,2553.4,2553.3,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1751896062834,28.20227,2553.4,2553.3,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1751896063138,0.78327,2553.3,2553.2,3.99108]
["bitfinex-derivatives","ETHF0:USTF0",1751896063736,29.60826,2553.4,2553.3,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1751896063932,0.78327,2553.3,2553.2,3.99109]
["bitfinex-derivatives","ETHF0:USTF0",1751896064638,0.78327,2553.3,2553.2,3.9911]
["bitfinex-derivatives","ETHF0:USTF0",1751896064838,0.78327,2553.3,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896065038,0.78327,2553.3,2553.2,3.9911]
["bitfinex-derivatives","ETHF0:USTF0",1751896065539,36.69727,2553.3,2553.2,3.9911]
["bitfinex-derivatives","ETHF0:USTF0",1751896065838,0.78327,2553.3,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896066134,28.20027,2553.3,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896067535,28.20027,2553.3,2553.2,3.9911]
["bitfinex-derivatives","ETHF0:USTF0",1751896067738,28.20027,2553.3,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896070038,27.417,2553.3,2553.1,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1751896070242,27.417,2553.3,2553.2,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1751896071037,28.20027,2553.3,2553.2,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1751896071540,0.78333,2553.2,2553.1,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1751896072244,0.78333,2553.1,2553.0,5.35294]
["bitfinex-derivatives","ETHF0:USTF0",1751896072546,28.19733,2553.1,2553.0,3.99114]
["bitfinex-derivatives","ETHF0:USTF0",1751896073340,28.19733,2553.1,2553.0,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1751896074140,29.37235,2553.1,2552.7,4.6532]
["bitfinex-derivatives","ETHF0:USTF0",1751896074335,0.78342,2552.9,2552.8,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1751896074540,0.78342,2552.8,2552.7,5.43663]
["bitfinex-derivatives","ETHF0:USTF0",1751896074744,36.69242,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896075742,0.78355,2552.4,2552.3,3.99135]
["bitfinex-derivatives","ETHF0:USTF0",1751896075943,27.412,2552.4,2552.3,3.99138]
["bitfinex-derivatives","ETHF0:USTF0",1751896076243,9.8699,2552.7,2552.6,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1751896076543,0.78345,2552.8,2552.7,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1751896076739,28.19545,2552.8,2552.7,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1751896076937,28.19545,2552.8,2552.7,2.26875]
["bitfinex-derivatives","ETHF0:USTF0",1751896077137,0.7835,2552.7,2552.6,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1751896078341,28.19544,2552.8,2552.7,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1751896078543,36.69344,2552.8,2552.7,3.99125]
["bitfinex-derivatives","ETHF0:USTF0",1751896078941,36.69344,2552.8,2552.7,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1751896079144,8.497,2553.0,2552.9,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1751896079447,28.19638,2553.0,2552.9,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1751896079642,28.19638,2553.0,2552.7,6.1724]
["bitfinex-derivatives","ETHF0:USTF0",1751896079643,27.413,2553.0,2552.7,6.1724]
["bitfinex-derivatives","ETHF0:USTF0",1751896079847,0.78345,2552.7,2552.6,4.6311]
["bitfinex-derivatives","ETHF0:USTF0",1751896080042,28.19645,2552.7,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896080246,0.78352,2552.5,2552.4,4.98351533]
["bitfinex-derivatives","ETHF0:USTF0",1751896080441,0.78352,2552.5,2552.4,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1751896080847,0.78355,2552.4,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896081143,27.413,2552.4,2552.3,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1751896081445,0.78358,2552.3,2552.2,5.76680533]
["bitfinex-derivatives","ETHF0:USTF0",1751896081645,0.78358,2552.3,2552.2,2.26829]
["bitfinex-derivatives","ETHF0:USTF0",1751896083348,27.413,2552.4,2552.3,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1751896083645,27.414,2552.4,2552.3,5.47608]
["bitfinex-derivatives","ETHF0:USTF0",1751896084250,1.3767,2552.9,2552.7,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1751896084548,1.3767,2552.9,2552.8,2.14482]
["bitfinex-derivatives","ETHF0:USTF0",1751896084549,10.65709,2552.9,2552.8,2.14482]
["bitfinex-derivatives","ETHF0:USTF0",1751896084743,12.48819,2553.0,2552.9,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1751896084944,12.48819,2553.0,2552.9,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1751896084945,39.90119,2553.0,2552.9,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1751896085648,39.90119,2553.0,2552.9,2.14479]
["bitfinex-derivatives","ETHF0:USTF0",1751896085949,39.90119,2553.0,2552.9,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1751896086649,9.28039,2553.0,2552.9,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1751896086851,9.28039,2553.0,2552.9,2.14479]
["bitfinex-derivatives","ETHF0:USTF0",1751896087151,35.911,2553.0,2552.9,2.14479]
["bitfinex-derivatives","ETHF0:USTF0",1751896087350,36.69436,2553.0,2552.9,2.14479]
["bitfinex-derivatives","ETHF0:USTF0",1751896087945,8.497,2553.0,2552.9,2.14479]
["bitfinex-derivatives","ETHF0:USTF0",1751896088152,0.78336,2553.0,2552.9,2.14479]
["bitfinex-derivatives","ETHF0:USTF0",1751896088352,28.19536,2553.0,2552.9,2.14479]
["bitfinex-derivatives","ETHF0:USTF0",1751896089248,27.412,2553.0,2552.9,2.14479]
["bitfinex-derivatives","ETHF0:USTF0",1751896089444,28.19536,2553.0,2552.9,2.14479]
["bitfinex-derivatives","ETHF0:USTF0",1751896089948,27.412,2553.0,2552.9,2.14479]
["bitfinex-derivatives","ETHF0:USTF0",1751896090149,8.495,2553.2,2552.9,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1751896090451,28.19533,2553.1,2553.0,2.15493]
["bitfinex-derivatives","ETHF0:USTF0",1751896091047,9.27832,2553.2,2553.1,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1751896091248,0.78332,2553.2,2553.1,2.28853]
["bitfinex-derivatives","ETHF0:USTF0",1751896091450,28.1943,2553.2,2553.1,2.28853]
["bitfinex-derivatives","ETHF0:USTF0",1751896091951,28.1943,2553.2,2553.1,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1751896092451,0.7833,2553.2,2553.1,2.28853]
["bitfinex-derivatives","ETHF0:USTF0",1751896092653,28.1943,2553.2,2553.1,2.28853]
["bitfinex-derivatives","ETHF0:USTF0",1751896093352,60.4091,2553.3,2553.2,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1751896093552,57.2013,2553.3,2553.2,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1751896093852,84.6113,2553.3,2553.2,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1751896094055,56.418,2553.3,2553.2,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1751896094253,84.61127,2553.3,2553.2,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1751896094552,83.828,2553.3,2553.2,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1751896095053,9.27826,2553.4,2553.3,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1751896095353,36.68626,2553.4,2553.3,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1751896096152,35.903,2553.4,2553.3,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1751896096548,0.78333,2553.1,2553.0,4.87011533]
["bitfinex-derivatives","ETHF0:USTF0",1751896096752,0.78336,2553.0,2552.9,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1751896096949,27.408,2553.1,2553.0,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1751896097155,27.406,2553.1,2553.0,7.48965533]
["bitfinex-derivatives","ETHF0:USTF0",1751896097357,27.406,2553.1,2553.0,3.99114]
["bitfinex-derivatives","ETHF0:USTF0",1751896097744,27.406,2553.1,2553.0,6.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751896098557,27.406,2553.1,2553.0,3.57344]
["bitfinex-derivatives","ETHF0:USTF0",1751896098948,28.18933,2553.1,2553.0,3.57344]
["bitfinex-derivatives","ETHF0:USTF0",1751896099448,27.406,2553.1,2553.0,3.57344]
["bitfinex-derivatives","ETHF0:USTF0",1751896100055,28.18933,2553.1,2553.0,3.57344]
["bitfinex-derivatives","ETHF0:USTF0",1751896100255,27.406,2553.1,2552.8,3.49851533]
["bitfinex-derivatives","ETHF0:USTF0",1751896100456,0.78339,2552.9,2552.8,4.28190533]
["bitfinex-derivatives","ETHF0:USTF0",1751896100758,2.25068,2553.0,2552.9,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1751896100957,1.4673,2553.0,2552.9,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1751896101157,28.18934,2553.1,2553.0,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1751896101362,0.78336,2553.0,2552.9,2.19697]
["bitfinex-derivatives","ETHF0:USTF0",1751896101658,28.18935,2553.1,2553.0,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1751896101958,27.406,2553.1,2553.0,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1751896102555,27.406,2553.1,2553.0,3.99116]
["bitfinex-derivatives","ETHF0:USTF0",1751896102958,28.18933,2553.1,2553.0,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1751896103354,27.406,2553.1,2553.0,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1751896103659,27.406,2553.1,2553.0,5.39716]
["bitfinex-derivatives","ETHF0:USTF0",1751896103957,28.18933,2553.1,2553.0,5.39716]
["bitfinex-derivatives","ETHF0:USTF0",1751896104153,8.494,2553.5,2553.4,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1751896104354,35.897,2553.5,2553.4,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1751896104855,4.89335061,2554.1,2553.7,1.95784]
["bitfinex-derivatives","ETHF0:USTF0",1751896104856,3.2078,2554.1,2553.7,1.95784]
["bitfinex-derivatives","ETHF0:USTF0",1751896105155,28.80081764,2554.0,2553.9,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1751896105453,0.78309,2553.9,2553.8,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1751896105659,27.402,2554.0,2553.9,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1751896105860,27.402,2554.0,2553.9,2.22979]
["bitfinex-derivatives","ETHF0:USTF0",1751896106355,3.2078,2554.1,2554.0,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1751896106659,3.2078,2554.7,2554.6,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1751896106958,64.911,2554.8,2554.7,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1751896107158,8.493,2554.8,2554.7,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1751896107354,5.9771,2555.0,2554.9,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1751896107750,6.75985,2555.0,2554.9,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1751896107959,34.15885,2555.0,2554.9,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1751896108154,0.78279,2554.9,2554.8,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1751896108355,0.78279,2554.9,2554.7,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1751896108356,0.78278,2554.9,2554.7,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1751896108550,0.78278,2554.9,2554.8,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1751896108754,33.3761,2555.0,2554.7,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1751896108957,33.3761,2555.0,2554.8,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1751896109158,3.2078,2555.3,2554.7,4.6545]
["bitfinex-derivatives","ETHF0:USTF0",1751896109361,3.2078,2555.3,2555.2,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1751896109662,28.17566,2555.3,2555.2,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1751896109856,0.78269,2555.2,2555.1,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1751896110056,0.78268,2555.3,2555.2,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1751896110256,8.492,2555.4,2555.3,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1751896110455,4.2591,2556.1,2555.8,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1751896110661,27.393,2556.0,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896110856,0.78252,2555.8,2555.7,2.23222]
["bitfinex-derivatives","ETHF0:USTF0",1751896111157,0.78252,2555.8,2555.7,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1751896112064,0.7826,2555.5,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896112362,27.392,2555.5,2555.4,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1751896112559,0.78254,2555.7,2555.6,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1751896112760,28.17454,2555.7,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896113158,28.17454,2555.7,2555.6,4.6087]
["bitfinex-derivatives","ETHF0:USTF0",1751896113362,28.17454,2555.7,2555.6,5.39126]
["bitfinex-derivatives","ETHF0:USTF0",1751896113763,28.17454,2555.7,2555.6,4.6087]
["bitfinex-derivatives","ETHF0:USTF0",1751896114062,28.17454,2555.7,2555.6,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1751896114258,0.78256,2555.6,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896114559,0.78237,2556.3,2556.2,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1751896114760,0.78238,2556.2,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896115461,0.78237,2556.3,2556.2,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1751896115661,28.16738,2556.2,2556.1,4.6371]
["bitfinex-derivatives","ETHF0:USTF0",1751896115957,28.16738,2556.2,2556.1,5.41951]
["bitfinex-derivatives","ETHF0:USTF0",1751896116664,28.16738,2556.2,2556.1,4.6371]
["bitfinex-derivatives","ETHF0:USTF0",1751896116867,27.385,2556.2,2556.1,5.41951]
["bitfinex-derivatives","ETHF0:USTF0",1751896117061,56.403,2556.4,2556.3,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1751896117258,83.783,2556.4,2556.2,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1751896117563,0.78236,2556.3,2556.2,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1751896117763,0.78238,2556.2,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896117963,27.38,2556.4,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896117964,0.78253,2555.7,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896118263,28.15753,2555.7,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896119066,28.15753,2555.7,2555.6,3.99036]
["bitfinex-derivatives","ETHF0:USTF0",1751896119465,28.15753,2555.7,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896119664,28.15753,2555.7,2555.6,3.99036]
["bitfinex-derivatives","ETHF0:USTF0",1751896120063,1.3938,2555.9,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896120262,27.375,2555.7,2555.6,3.99036]
["bitfinex-derivatives","ETHF0:USTF0",1751896120464,0.78246,2556.0,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896120660,0.78246,2556.0,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896120865,28.15644,2556.0,2555.9,3.99027]
["bitfinex-derivatives","ETHF0:USTF0",1751896121065,0.78247,2555.9,2555.8,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1751896121465,27.374,2556.0,2555.9,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1751896121662,27.374,2556.0,2555.5,1.95644]
["bitfinex-derivatives","ETHF0:USTF0",1751896121663,27.374,2556.0,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896121864,0.78249,2555.9,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896122069,29.33013,2556.0,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896122269,0.78255,2555.7,2555.6,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1751896122464,27.372,2555.7,2555.6,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1751896122666,1.3865,2556.1,2555.6,6.95642]
["bitfinex-derivatives","ETHF0:USTF0",1751896122967,0.78235,2556.4,2556.3,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1751896123269,28.15435,2556.4,2556.3,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1751896123470,27.372,2556.4,2556.3,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1751896124071,3.99008,2556.6,2556.5,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1751896124270,30.5788,2556.6,2556.1,5.16382]
["bitfinex-derivatives","ETHF0:USTF0",1751896124572,0.78231,2556.5,2556.4,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1751896124971,31.36108,2556.6,2556.5,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1751896125266,0.7823,2556.5,2556.4,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1751896125471,0.78234,2556.4,2556.3,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1751896125868,0.78234,2556.4,2556.1,5.16382]
["bitfinex-derivatives","ETHF0:USTF0",1751896125869,2.17995,2556.7,2556.6,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1751896126068,28.15025,2556.7,2556.6,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1751896126670,0.78226,2556.6,2556.5,3.99007]
["bitfinex-derivatives","ETHF0:USTF0",1751896126873,0.78226,2556.6,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896127079,27.364,2556.7,2556.6,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1751896127369,0.78226,2556.6,2556.5,3.99007]
["bitfinex-derivatives","ETHF0:USTF0",1751896127565,0.78226,2556.6,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896128073,1.3729,2556.6,2556.5,3.99009]
["bitfinex-derivatives","ETHF0:USTF0",1751896128274,28.14625,2556.7,2556.6,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1751896128670,0.78221,2556.8,2556.7,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1751896128871,3.2078,2556.9,2556.8,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1751896129065,0.78213,2557.1,2557.0,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1751896129275,1.416,2557.2,2557.1,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1751896129474,8.481,2557.5,2557.0,1.95533]
["bitfinex-derivatives","ETHF0:USTF0",1751896129666,36.62599,2557.5,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896129870,36.62599,2557.5,2557.4,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1751896129871,28.14499,2557.5,2557.4,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1751896130372,2.7909,2557.9,2557.8,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1751896130373,3.57277,2557.9,2557.8,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1751896130674,3.2078,2558.3,2557.7,5.1626]
["bitfinex-derivatives","ETHF0:USTF0",1751896130877,3.2078,2558.3,2558.2,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1751896130878,1.418,2558.3,2558.2,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1751896131171,3.2078,2558.6,2558.5,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1751896131372,56.35,2558.9,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896131373,0.78159,2558.8,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896131576,28.14159,2558.8,2558.6,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1751896131765,27.36,2558.8,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896132172,27.36,2558.8,2558.7,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1751896132473,27.36,2558.8,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896133175,27.359,2558.8,2558.7,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1751896134468,27.359,2558.8,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896134674,29.31301,2558.8,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896134876,0.78168,2558.5,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896135172,3.35539,2558.7,2558.1,3.98958]
["bitfinex-derivatives","ETHF0:USTF0",1751896135573,4.72169,2558.7,2558.1,3.98958]
["bitfinex-derivatives","ETHF0:USTF0",1751896135773,2.7676,2558.7,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896136071,0.7817,2558.5,2558.4,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1751896136266,0.78171,2558.4,2558.2,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1751896136472,0.7817,2558.5,2558.4,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1751896136678,1.4013,2558.7,2558.2,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1751896136879,0.78173,2558.4,2558.2,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1751896137077,0.78174,2558.3,2558.2,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1751896137475,0.78177,2558.2,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896138076,0.78186,2557.9,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896138275,0.78185,2558.0,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896138476,3.43898,2558.3,2557.9,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1751896138680,0.78186,2557.9,2557.8,3.98967]
["bitfinex-derivatives","ETHF0:USTF0",1751896139275,0.78186,2557.9,2557.8,3.98969]
["bitfinex-derivatives","ETHF0:USTF0",1751896139476,27.345,2558.4,2558.0,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1751896139676,0.78181,2558.1,2558.0,3.9896]
["bitfinex-derivatives","ETHF0:USTF0",1751896140373,0.78178,2558.2,2558.1,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1751896140577,0.78178,2558.2,2558.1,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1751896140781,0.7818,2558.1,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896141170,0.7818,2558.1,2558.0,3.98963]
["bitfinex-derivatives","ETHF0:USTF0",1751896141372,27.345,2558.4,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896141571,28.12673,2558.4,2558.3,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1751896141777,0.78167,2558.6,2558.5,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1751896141978,2.18295,2558.7,2558.5,0.51863587]
["bitfinex-derivatives","ETHF0:USTF0",1751896142179,29.52592,2558.7,2558.6,0.51842015]
["bitfinex-derivatives","ETHF0:USTF0",1751896142779,30.92262,2558.7,2558.6,0.51842015]
["bitfinex-derivatives","ETHF0:USTF0",1751896142978,30.141,2558.7,2558.2,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1751896143178,0.78176,2558.3,2558.2,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1751896143381,0.78177,2558.2,2558.1,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1751896143680,0.78177,2558.3,2558.2,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1751896143874,0.78174,2558.4,2558.3,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1751896144584,0.78175,2558.3,2558.2,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1751896144781,0.78178,2558.2,2558.1,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1751896144978,28.12177,2558.3,2558.2,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1751896145483,0.7817,2558.5,2558.4,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1751896145674,28.1217,2558.5,2558.4,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1751896145875,0.78175,2558.4,2558.3,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1751896146181,0.78177,2558.3,2558.2,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1751896146584,0.78178,2558.2,2558.1,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1751896146775,0.7818,2558.1,2558.0,5.4568]
["bitfinex-derivatives","ETHF0:USTF0",1751896146985,0.78179,2558.2,2558.1,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1751896147478,0.7818,2558.1,2558.0,5.45681]
["bitfinex-derivatives","ETHF0:USTF0",1751896147785,0.78189,2557.8,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896147986,1.95461,2558.0,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896147987,0.78188,2557.9,2557.8,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1751896148285,1.4247,2558.0,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896148582,0.78189,2557.8,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896148784,0.78189,2557.8,2557.7,3.98972]
["bitfinex-derivatives","ETHF0:USTF0",1751896149182,0.78189,2557.8,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896149778,1.95492,2557.6,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896150081,0.78205,2557.4,2557.3,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1751896150279,27.337,2557.6,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896150481,0.78201,2557.4,2557.3,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1751896150885,0.78201,2557.4,2557.3,2.18364]
["bitfinex-derivatives","ETHF0:USTF0",1751896151588,0.782,2557.5,2557.4,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1751896151884,28.11898,2557.6,2557.5,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1751896152480,27.337,2557.6,2557.5,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1751896152681,27.337,2557.6,2557.5,3.98978]
["bitfinex-derivatives","ETHF0:USTF0",1751896153683,27.337,2557.6,2557.5,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1751896154776,27.337,2557.6,2557.5,3.98978]
["bitfinex-derivatives","ETHF0:USTF0",1751896155383,27.337,2557.6,2557.5,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1751896155782,27.337,2557.6,2557.5,3.98978]
["bitfinex-derivatives","ETHF0:USTF0",1751896158386,28.11891,2557.8,2557.7,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1751896158584,27.337,2557.8,2557.7,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1751896158784,28.11889,2557.8,2557.7,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1751896159588,27.337,2557.8,2557.7,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1751896161488,28.11889,2557.8,2557.7,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1751896161693,27.337,2557.8,2557.7,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1751896162087,27.337,2557.8,2557.6,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1751896162288,0.78194,2557.7,2557.6,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1751896162786,28.11892,2557.8,2557.7,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1751896163390,32.337,2557.8,2557.3,2.32408423]
["bitfinex-derivatives","ETHF0:USTF0",1751896163594,0.78203,2557.5,2557.4,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1751896164683,2.727,2557.7,2557.3,1.95512]
["bitfinex-derivatives","ETHF0:USTF0",1751896164884,28.11696,2557.6,2557.5,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1751896165488,3.2078,2558.2,2557.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1751896165790,3.2078,2561.0,2558.9,1.95384]
["bitfinex-derivatives","ETHF0:USTF0",1751896165994,0.78102,2560.7,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896166292,30.07954,2560.6,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896166489,1.4475,2560.6,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896166697,1.4475,2560.6,2559.2,1.73675915]
["bitfinex-derivatives","ETHF0:USTF0",1751896166698,39.5338,2560.5,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896166888,3.2078,2560.2,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896167090,0.78124,2560.0,2559.8,2.5187994]
["bitfinex-derivatives","ETHF0:USTF0",1751896167292,11.3819,2560.1,2560.0,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1751896167490,43.53764061,2560.1,2560.0,1.92834771]
["bitfinex-derivatives","ETHF0:USTF0",1751896167691,48.53764061,2560.1,2560.0,1.92834771]
["bitfinex-derivatives","ETHF0:USTF0",1751896168493,12.19864061,2560.1,2560.0,1.92834771]
["bitfinex-derivatives","ETHF0:USTF0",1751896168792,33.60614061,2560.1,2560.0,1.92834771]
["bitfinex-derivatives","ETHF0:USTF0",1751896169295,28.62719,2560.1,2560.0,1.92834771]
["bitfinex-derivatives","ETHF0:USTF0",1751896169495,27.846,2560.1,2560.0,5.13316711]
["bitfinex-derivatives","ETHF0:USTF0",1751896169792,27.847,2560.2,2560.0,4.17685771]
["bitfinex-derivatives","ETHF0:USTF0",1751896169999,3.50855061,2560.4,2560.1,6.86594346]
["bitfinex-derivatives","ETHF0:USTF0",1751896170296,27.844,2560.3,2560.2,4.70955649]
["bitfinex-derivatives","ETHF0:USTF0",1751896170599,27.844,2560.3,2560.2,6.43935224]
["bitfinex-derivatives","ETHF0:USTF0",1751896170794,27.844,2560.3,2560.2,7.01217004]
["bitfinex-derivatives","ETHF0:USTF0",1751896171694,28.62513,2560.3,2560.2,6.23101004]
["bitfinex-derivatives","ETHF0:USTF0",1751896172097,28.62513,2560.3,2560.2,5.69826126]
["bitfinex-derivatives","ETHF0:USTF0",1751896172299,28.62513,2560.3,2560.2,3.96846551]
["bitfinex-derivatives","ETHF0:USTF0",1751896172703,27.844,2560.3,2560.2,4.74962551]
["bitfinex-derivatives","ETHF0:USTF0",1751896173294,27.844,2560.3,2560.2,3.96846551]
["bitfinex-derivatives","ETHF0:USTF0",1751896173496,28.62513,2560.3,2560.2,3.96846551]
["bitfinex-derivatives","ETHF0:USTF0",1751896173692,32.13368061,2560.3,2560.2,2.50116551]
["bitfinex-derivatives","ETHF0:USTF0",1751896174100,32.13368061,2560.3,2560.2,2.50360096]
["bitfinex-derivatives","ETHF0:USTF0",1751896174300,32.13368061,2560.3,2560.2,1.92834771]
["bitfinex-derivatives","ETHF0:USTF0",1751896174501,0.78116,2560.2,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896174699,0.78116,2560.2,2560.1,5.12155078]
["bitfinex-derivatives","ETHF0:USTF0",1751896175004,4.28971061,2560.2,2560.1,5.12155078]
["bitfinex-derivatives","ETHF0:USTF0",1751896175200,4.28971061,2560.2,2560.1,5.12125695]
["bitfinex-derivatives","ETHF0:USTF0",1751896175400,31.29855061,2560.2,2560.1,6.47784769]
["bitfinex-derivatives","ETHF0:USTF0",1751896176003,27.79,2560.2,2560.1,6.47784769]
["bitfinex-derivatives","ETHF0:USTF0",1751896176205,28.57116,2560.2,2560.1,4.56439074]
["bitfinex-derivatives","ETHF0:USTF0",1751896176509,31.29855061,2560.2,2560.1,6.53669298]
["bitfinex-derivatives","ETHF0:USTF0",1751896176810,32.07971061,2560.2,2560.1,6.89705973]
["bitfinex-derivatives","ETHF0:USTF0",1751896177010,32.07971061,2560.2,2560.1,6.53669298]
["bitfinex-derivatives","ETHF0:USTF0",1751896177209,32.07971061,2560.2,2560.1,5.75550298]
["bitfinex-derivatives","ETHF0:USTF0",1751896177904,32.07971061,2560.2,2560.1,6.11581135]
["bitfinex-derivatives","ETHF0:USTF0",1751896178204,32.07971061,2560.2,2560.1,5.75550298]
["bitfinex-derivatives","ETHF0:USTF0",1751896178601,32.07971061,2560.2,2560.1,2.90798078]
["bitfinex-derivatives","ETHF0:USTF0",1751896179309,32.07971061,2560.2,2560.1,3.68917078]
["bitfinex-derivatives","ETHF0:USTF0",1751896179606,31.29855061,2560.2,2560.1,3.68917078]
["bitfinex-derivatives","ETHF0:USTF0",1751896179808,27.79,2560.2,2560.1,3.68917078]
["bitfinex-derivatives","ETHF0:USTF0",1751896180708,28.57116,2560.2,2560.1,3.68917078]
["bitfinex-derivatives","ETHF0:USTF0",1751896180903,28.57116,2560.2,2560.1,1.71686854]
["bitfinex-derivatives","ETHF0:USTF0",1751896181108,28.57116,2560.2,2560.1,3.7394631]
["bitfinex-derivatives","ETHF0:USTF0",1751896181410,32.07971061,2560.2,2560.1,6.1660731]
["bitfinex-derivatives","ETHF0:USTF0",1751896181612,32.07971061,2560.2,2560.1,6.9472631]
["bitfinex-derivatives","ETHF0:USTF0",1751896181912,32.07971061,2560.2,2560.1,6.1660731]
["bitfinex-derivatives","ETHF0:USTF0",1751896182214,32.07971061,2560.2,2560.1,6.9134196]
["bitfinex-derivatives","ETHF0:USTF0",1751896182713,31.29855061,2560.2,2560.1,6.9134196]
["bitfinex-derivatives","ETHF0:USTF0",1751896183012,32.07971061,2560.2,2560.1,6.9134196]
["bitfinex-derivatives","ETHF0:USTF0",1751896183407,31.29855061,2560.2,2560.1,8.35536024]
["bitfinex-derivatives","ETHF0:USTF0",1751896183808,2.27815,2560.3,2560.2,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1751896183809,0.78114,2560.3,2560.2,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1751896184014,28.49314,2560.3,2560.2,3.70543024]
["bitfinex-derivatives","ETHF0:USTF0",1751896185411,32.00169061,2560.3,2560.2,3.70543024]
["bitfinex-derivatives","ETHF0:USTF0",1751896185611,28.49314,2560.3,2560.2,3.70543024]
["bitfinex-derivatives","ETHF0:USTF0",1751896186216,27.712,2560.3,2560.2,3.70543024]
["bitfinex-derivatives","ETHF0:USTF0",1751896186514,28.49313,2560.3,2560.2,3.70543024]
["bitfinex-derivatives","ETHF0:USTF0",1751896187811,28.49313,2560.3,2560.2,3.34515244]
["bitfinex-derivatives","ETHF0:USTF0",1751896188409,28.49313,2560.3,2560.2,2.80375456]
["bitfinex-derivatives","ETHF0:USTF0",1751896188613,28.49313,2560.3,2560.2,3.34511822]
["bitfinex-derivatives","ETHF0:USTF0",1751896189007,27.712,2560.3,2560.2,3.34511822]
["bitfinex-derivatives","ETHF0:USTF0",1751896189217,27.712,2560.3,2560.2,5.06709295]
["bitfinex-derivatives","ETHF0:USTF0",1751896189218,28.49313,2560.3,2560.2,5.06709295]
["bitfinex-derivatives","ETHF0:USTF0",1751896190316,28.49313,2560.3,2560.2,4.28593295]
["bitfinex-derivatives","ETHF0:USTF0",1751896190619,28.49313,2560.3,2560.2,5.06709295]
["bitfinex-derivatives","ETHF0:USTF0",1751896191221,28.49313,2560.3,2560.2,3.36652691]
["bitfinex-derivatives","ETHF0:USTF0",1751896191422,31.22055061,2560.3,2560.2,2.80375456]
["bitfinex-derivatives","ETHF0:USTF0",1751896191620,31.22055061,2560.3,2560.2,5.66249586]
["bitfinex-derivatives","ETHF0:USTF0",1751896191822,27.712,2560.3,2560.2,5.09972086]
["bitfinex-derivatives","ETHF0:USTF0",1751896192121,0.78112,2560.5,2560.4,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1751896192421,28.41712,2560.5,2560.4,6.96039584]
["bitfinex-derivatives","ETHF0:USTF0",1751896192718,31.92567061,2560.5,2560.4,7.52362409]
["bitfinex-derivatives","ETHF0:USTF0",1751896193019,31.92567061,2560.5,2560.4,7.52367347]
["bitfinex-derivatives","ETHF0:USTF0",1751896193421,31.92567061,2560.5,2560.4,8.08963849]
["bitfinex-derivatives","ETHF0:USTF0",1751896193922,4.28967061,2560.5,2560.4,8.08963849]
["bitfinex-derivatives","ETHF0:USTF0",1751896194224,31.90267061,2560.5,2560.4,8.08963849]
["bitfinex-derivatives","ETHF0:USTF0",1751896194424,31.90267061,2560.5,2560.4,9.23762165]
["bitfinex-derivatives","ETHF0:USTF0",1751896195222,31.90267061,2560.5,2560.4,10.3856048]
["bitfinex-derivatives","ETHF0:USTF0",1751896195722,31.90267061,2560.5,2560.4,11.1667048]
["bitfinex-derivatives","ETHF0:USTF0",1751896196223,31.90267061,2560.5,2560.4,6.57477219]
["bitfinex-derivatives","ETHF0:USTF0",1751896196725,31.90267061,2560.5,2560.4,5.79367219]
["bitfinex-derivatives","ETHF0:USTF0",1751896197016,31.90267061,2560.5,2560.4,6.57477219]
["bitfinex-derivatives","ETHF0:USTF0",1751896197221,3.50855061,2560.5,2560.4,7.97957219]
["bitfinex-derivatives","ETHF0:USTF0",1751896197415,31.10555061,2560.5,2560.4,12.5715048]
["bitfinex-derivatives","ETHF0:USTF0",1751896197618,66.71473,2560.7,2560.4,12.5715048]
["bitfinex-derivatives","ETHF0:USTF0",1751896197816,70.22328061,2560.7,2560.6,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1751896198020,97.79828061,2560.7,2560.6,2.02259456]
["bitfinex-derivatives","ETHF0:USTF0",1751896198827,102.79828061,2560.7,2560.6,2.02259456]
["bitfinex-derivatives","ETHF0:USTF0",1751896199327,66.61428061,2560.7,2560.6,5.51035781]
["bitfinex-derivatives","ETHF0:USTF0",1751896199525,97.78528061,2560.7,2560.6,5.51035781]
["bitfinex-derivatives","ETHF0:USTF0",1751896199821,97.78528061,2560.7,2560.6,2.02259456]
["bitfinex-derivatives","ETHF0:USTF0",1751896200217,97.78528061,2560.7,2560.6,5.51021558]
["bitfinex-derivatives","ETHF0:USTF0",1751896200420,97.78528061,2560.7,2560.6,2.02259456]
["bitfinex-derivatives","ETHF0:USTF0",1751896200624,97.78528061,2560.7,2560.6,2.80363456]
["bitfinex-derivatives","ETHF0:USTF0",1751896200825,60.83325061,2560.7,2560.6,2.80363456]
["bitfinex-derivatives","ETHF0:USTF0",1751896201025,59.82555061,2560.7,2560.6,2.80363456]
["bitfinex-derivatives","ETHF0:USTF0",1751896201226,56.317,2560.7,2560.6,2.80363456]
["bitfinex-derivatives","ETHF0:USTF0",1751896201425,83.872,2560.7,2560.6,2.80363456]
["bitfinex-derivatives","ETHF0:USTF0",1751896201629,10.1003,2560.9,2560.8,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1751896201829,41.94082061,2560.9,2560.8,6.01137456]
["bitfinex-derivatives","ETHF0:USTF0",1751896202524,14.38980061,2560.9,2560.8,6.01137456]
["bitfinex-derivatives","ETHF0:USTF0",1751896202731,41.15585061,2560.9,2560.8,6.01137456]
["bitfinex-derivatives","ETHF0:USTF0",1751896203131,41.93080061,2560.9,2560.8,7.51327456]
["bitfinex-derivatives","ETHF0:USTF0",1751896203331,8.608,2560.9,2560.8,7.51327456]
["bitfinex-derivatives","ETHF0:USTF0",1751896203532,36.144,2560.9,2560.8,7.51327456]
["bitfinex-derivatives","ETHF0:USTF0",1751896203728,8.608,2560.9,2560.8,7.51327456]
["bitfinex-derivatives","ETHF0:USTF0",1751896204233,36.138,2560.9,2560.8,7.51327456]
["bitfinex-derivatives","ETHF0:USTF0",1751896205032,0.7809,2561.1,2561.0,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1751896205237,27.518,2561.1,2561.0,6.28350243]
["bitfinex-derivatives","ETHF0:USTF0",1751896205537,57.04077,2561.5,2561.4,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1751896205731,0.78065,2561.9,2561.4,5.23039456]
["bitfinex-derivatives","ETHF0:USTF0",1751896205938,28.29664,2561.9,2561.8,4.25947659]
["bitfinex-derivatives","ETHF0:USTF0",1751896206140,28.29664,2561.9,2561.8,2.02259456]
["bitfinex-derivatives","ETHF0:USTF0",1751896206335,28.29664,2561.9,2561.8,2.80326456]
["bitfinex-derivatives","ETHF0:USTF0",1751896206533,27.516,2561.9,2561.8,2.80326456]
["bitfinex-derivatives","ETHF0:USTF0",1751896206735,27.539,2561.9,2561.8,2.02259456]
["bitfinex-derivatives","ETHF0:USTF0",1751896207032,28.31964,2561.9,2561.8,3.39079456]
["bitfinex-derivatives","ETHF0:USTF0",1751896207233,28.31964,2561.9,2561.8,4.17146456]
["bitfinex-derivatives","ETHF0:USTF0",1751896207445,28.31964,2561.9,2561.8,5.70337262]
["bitfinex-derivatives","ETHF0:USTF0",1751896208133,31.82819061,2561.9,2561.8,4.33517262]
["bitfinex-derivatives","ETHF0:USTF0",1751896208641,36.82819061,2561.9,2561.8,3.75606501]
["bitfinex-derivatives","ETHF0:USTF0",1751896208836,10.46017061,2561.9,2561.4,6.68660659]
["bitfinex-derivatives","ETHF0:USTF0",1751896209037,0.78077,2561.5,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896209241,28.30477,2561.5,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896209437,31.03255061,2561.5,2561.4,3.9886]
["bitfinex-derivatives","ETHF0:USTF0",1751896209639,27.524,2561.5,2561.4,3.9886]
["bitfinex-derivatives","ETHF0:USTF0",1751896209835,1.4186,2561.7,2561.6,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1751896210038,0.9834,2561.8,2561.7,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1751896210237,28.5024,2561.8,2561.7,3.9885]
["bitfinex-derivatives","ETHF0:USTF0",1751896210539,0.9834,2561.8,2561.7,3.9885]
["bitfinex-derivatives","ETHF0:USTF0",1751896210731,27.519,2561.8,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896210934,10.23069,2562.1,2562.0,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1751896210935,8.526,2562.1,2562.0,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1751896211137,36.044,2562.1,2562.0,3.98841]
["bitfinex-derivatives","ETHF0:USTF0",1751896211339,8.526,2562.1,2562.0,3.98841]
["bitfinex-derivatives","ETHF0:USTF0",1751896211539,36.041,2562.1,2562.0,3.98841]
["bitfinex-derivatives","ETHF0:USTF0",1751896212235,57.03654,2562.3,2562.2,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1751896212436,1.9075,2562.6,2562.1,1.95144]
["bitfinex-derivatives","ETHF0:USTF0",1751896212647,3.2078,2563.1,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896212834,0.78036,2562.9,2562.4,1.95124]
["bitfinex-derivatives","ETHF0:USTF0",1751896213034,4.28891061,2562.9,2562.8,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1751896213438,3.50855061,2562.9,2562.8,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1751896213633,0.7804,2562.8,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896213837,0.7804,2562.8,2562.7,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1751896214137,43.39082,2563.0,2562.9,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1751896214443,32.82305061,2563.0,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896214635,0.78043,2562.6,2562.5,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1751896214837,46.11905061,2563.0,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896215043,46.11905061,2563.0,2562.8,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1751896215044,28.28936,2562.9,2562.8,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1751896215244,0.78038,2562.8,2562.7,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1751896215543,31.79792061,2562.9,2562.8,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1751896215945,0.78037,2562.8,2562.7,2.05638]
["bitfinex-derivatives","ETHF0:USTF0",1751896216145,28.28737,2562.8,2562.7,2.05638]
["bitfinex-derivatives","ETHF0:USTF0",1751896216443,27.507,2562.8,2562.7,2.05638]
["bitfinex-derivatives","ETHF0:USTF0",1751896216637,0.78036,2562.9,2562.7,2.05637]
["bitfinex-derivatives","ETHF0:USTF0",1751896216835,0.78037,2562.8,2562.7,2.05637]
["bitfinex-derivatives","ETHF0:USTF0",1751896217047,28.27937,2562.8,2562.6,3.98821]
["bitfinex-derivatives","ETHF0:USTF0",1751896217234,27.499,2562.8,2562.7,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1751896217634,31.00755061,2562.8,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896217839,0.78048,2562.5,2562.4,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1751896218041,0.78049,2562.4,2562.3,3.9883]
["bitfinex-derivatives","ETHF0:USTF0",1751896218241,27.492,2562.5,2562.0,1.95152]
["bitfinex-derivatives","ETHF0:USTF0",1751896218242,32.95173061,2562.5,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896218442,32.95173061,2562.5,2561.7,1.95175]
["bitfinex-derivatives","ETHF0:USTF0",1751896218443,0.78069,2561.8,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896218641,0.78066,2561.9,2561.8,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1751896219041,0.78067,2561.8,2561.7,3.98849]
["bitfinex-derivatives","ETHF0:USTF0",1751896219439,28.27666,2561.9,2561.8,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1751896219636,27.496,2561.9,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896219842,27.496,2561.9,2561.7,3.98849]
["bitfinex-derivatives","ETHF0:USTF0",1751896220040,28.27666,2561.9,2561.8,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1751896220240,27.496,2561.9,2561.8,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1751896220540,28.27665,2561.9,2561.8,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1751896220844,9.3873,2562.2,2561.8,1.70876418]
["bitfinex-derivatives","ETHF0:USTF0",1751896221044,27.491,2561.9,2561.8,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1751896221236,27.491,2561.9,2561.8,2.48972431]
["bitfinex-derivatives","ETHF0:USTF0",1751896221441,0.8159,2562.4,2561.8,1.70904431]
["bitfinex-derivatives","ETHF0:USTF0",1751896221638,36.004,2562.3,2562.2,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1751896221835,8.523,2562.7,2562.3,1.9513]
["bitfinex-derivatives","ETHF0:USTF0",1751896222138,8.523,2562.7,2562.2,3.98836]
["bitfinex-derivatives","ETHF0:USTF0",1751896222139,12.03155061,2562.7,2562.6,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1751896222340,40.29597061,2562.7,2562.2,5.15914]
["bitfinex-derivatives","ETHF0:USTF0",1751896222736,39.51555061,2562.7,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896222934,0.78053,2562.3,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896223143,28.26553,2562.3,2562.2,3.98836]
["bitfinex-derivatives","ETHF0:USTF0",1751896223343,31.77408061,2562.3,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896223545,0.7806,2562.1,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896223746,27.487,2562.0,2561.9,3.98845]
["bitfinex-derivatives","ETHF0:USTF0",1751896223941,27.487,2562.0,2561.9,5.69820755]
["bitfinex-derivatives","ETHF0:USTF0",1751896226243,8.523,2562.5,2562.4,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1751896226448,39.51655061,2562.5,2562.4,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1751896226646,40.29702061,2562.5,2562.4,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1751896227244,39.51655061,2562.5,2562.4,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1751896227939,12.03155061,2562.5,2562.4,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1751896228141,39.50555061,2562.5,2562.4,2.4897302]
["bitfinex-derivatives","ETHF0:USTF0",1751896228843,40.28602061,2562.5,2562.4,2.4897302]
["bitfinex-derivatives","ETHF0:USTF0",1751896229045,39.50555061,2562.5,2562.4,2.4897302]
["bitfinex-derivatives","ETHF0:USTF0",1751896230148,40.28602061,2562.5,2562.4,1.7092302]
["bitfinex-derivatives","ETHF0:USTF0",1751896230343,40.28602061,2562.5,2562.4,2.4897302]
["bitfinex-derivatives","ETHF0:USTF0",1751896230744,40.28602061,2562.5,2562.4,1.7092302]
["bitfinex-derivatives","ETHF0:USTF0",1751896230946,40.28602061,2562.5,2562.4,2.4897302]
["bitfinex-derivatives","ETHF0:USTF0",1751896231139,40.28602061,2562.5,2562.4,1.7092302]
["bitfinex-derivatives","ETHF0:USTF0",1751896235649,40.28602061,2562.5,2562.4,2.4897302]
["bitfinex-derivatives","ETHF0:USTF0",1751896237750,39.42555061,2562.5,2562.4,2.4897302]
["bitfinex-derivatives","ETHF0:USTF0",1751896238050,35.912,2562.5,2562.4,2.4897302]
["bitfinex-derivatives","ETHF0:USTF0",1751896238449,0.8299,2562.6,2562.5,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1751896238649,31.72345061,2562.6,2562.5,7.1012002]
["bitfinex-derivatives","ETHF0:USTF0",1751896238845,32.50389061,2562.6,2562.5,5.68705897]
["bitfinex-derivatives","ETHF0:USTF0",1751896239052,32.50389061,2562.6,2562.5,4.90658897]
["bitfinex-derivatives","ETHF0:USTF0",1751896240152,32.50389061,2562.6,2562.5,5.68705897]
["bitfinex-derivatives","ETHF0:USTF0",1751896240553,3.50855061,2562.6,2562.5,5.68705897]
["bitfinex-derivatives","ETHF0:USTF0",1751896240750,8.492,2562.7,2562.6,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1751896241053,39.38355061,2562.7,2562.6,3.82292897]
["bitfinex-derivatives","ETHF0:USTF0",1751896241248,8.492,2562.8,2562.7,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1751896241449,41.5968,2563.2,2562.9,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1751896241647,8.492,2563.3,2563.2,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1751896241851,8.492,2563.3,2563.2,2.47903897]
["bitfinex-derivatives","ETHF0:USTF0",1751896241852,35.889,2563.3,2563.2,2.47903897]
["bitfinex-derivatives","ETHF0:USTF0",1751896242055,35.891,2563.3,2563.2,3.82273897]
["bitfinex-derivatives","ETHF0:USTF0",1751896242752,36.67122,2563.3,2563.2,3.82273897]
["bitfinex-derivatives","ETHF0:USTF0",1751896243956,36.67122,2563.3,2563.2,3.04248897]
["bitfinex-derivatives","ETHF0:USTF0",1751896244256,40.17977061,2563.3,2563.2,1.69878897]
["bitfinex-derivatives","ETHF0:USTF0",1751896247354,41.45277061,2563.3,2563.2,1.69878897]
["bitfinex-derivatives","ETHF0:USTF0",1751896248055,41.40577061,2563.3,2563.2,1.69878897]
["bitfinex-derivatives","ETHF0:USTF0",1751896249051,40.13277061,2563.3,2563.2,1.69878897]
["bitfinex-derivatives","ETHF0:USTF0",1751896249253,40.12477061,2563.3,2563.2,1.69878897]
["bitfinex-derivatives","ETHF0:USTF0",1751896251657,0.78035,2562.9,2562.8,5.52389875]
["bitfinex-derivatives","ETHF0:USTF0",1751896251959,28.12535,2562.9,2562.8,1.7027552]
["bitfinex-derivatives","ETHF0:USTF0",1751896253757,29.48665,2562.9,2562.8,1.7027552]
["bitfinex-derivatives","ETHF0:USTF0",1751896253959,28.12535,2562.9,2562.8,1.7027552]
["bitfinex-derivatives","ETHF0:USTF0",1751896256562,0.78035,2562.9,2562.8,2.4831352]
["bitfinex-derivatives","ETHF0:USTF0",1751896256764,28.12535,2562.9,2562.8,1.7027552]
["bitfinex-derivatives","ETHF0:USTF0",1751896257161,28.12535,2562.9,2562.8,3.0527552]
["bitfinex-derivatives","ETHF0:USTF0",1751896259659,10.1955,2563.0,2562.8,3.0527552]
["bitfinex-derivatives","ETHF0:USTF0",1751896259959,28.12535,2562.9,2562.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1751896260364,0.78043,2562.7,2562.6,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1751896260559,28.12543,2562.7,2562.6,2.13551]
["bitfinex-derivatives","ETHF0:USTF0",1751896260759,27.345,2562.7,2562.6,2.13551]
["bitfinex-derivatives","ETHF0:USTF0",1751896261453,27.345,2562.7,2562.6,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1751896261660,0.78034,2563.0,2562.9,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1751896261866,0.78034,2563.0,2562.7,1.95101]
["bitfinex-derivatives","ETHF0:USTF0",1751896261867,35.835,2563.0,2562.7,1.61389]
["bitfinex-derivatives","ETHF0:USTF0",1751896262162,0.78034,2562.9,2562.8,2.13548]
["bitfinex-derivatives","ETHF0:USTF0",1751896263768,0.78034,2562.9,2562.8,3.82403657]
["bitfinex-derivatives","ETHF0:USTF0",1751896263959,36.61532,2563.0,2562.9,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1751896264162,35.835,2563.0,2562.9,2.95885657]
["bitfinex-derivatives","ETHF0:USTF0",1751896264364,3.2078,2563.1,2563.0,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1751896264559,8.491,2563.1,2563.0,3.73916657]
["bitfinex-derivatives","ETHF0:USTF0",1751896264764,35.835,2563.1,2563.0,3.73916657]
["bitfinex-derivatives","ETHF0:USTF0",1751896264967,8.49,2563.2,2563.1,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1751896265267,35.834,2563.2,2563.1,2.46883657]
["bitfinex-derivatives","ETHF0:USTF0",1751896265462,35.834,2563.2,2563.1,3.26343657]
["bitfinex-derivatives","ETHF0:USTF0",1751896266566,36.61424,2563.2,2563.1,3.26343657]
["bitfinex-derivatives","ETHF0:USTF0",1751896267167,35.834,2563.2,2563.1,3.26343657]
["bitfinex-derivatives","ETHF0:USTF0",1751896267364,36.61424,2563.2,2563.1,3.26343657]
["bitfinex-derivatives","ETHF0:USTF0",1751896268471,36.61424,2563.2,2563.1,2.48315657]
["bitfinex-derivatives","ETHF0:USTF0",1751896268966,0.78024,2563.2,2563.1,2.48315657]
["bitfinex-derivatives","ETHF0:USTF0",1751896269166,28.12124,2563.2,2563.1,3.26343657]
["bitfinex-derivatives","ETHF0:USTF0",1751896269567,0.78024,2563.2,2563.1,2.48315657]
["bitfinex-derivatives","ETHF0:USTF0",1751896269768,28.12124,2563.2,2563.1,2.48315657]
["bitfinex-derivatives","ETHF0:USTF0",1751896269961,28.12124,2563.2,2563.1,2.49113547]
["bitfinex-derivatives","ETHF0:USTF0",1751896270763,28.12124,2563.2,2563.1,3.27141547]
["bitfinex-derivatives","ETHF0:USTF0",1751896270965,28.12124,2563.2,2563.1,2.49113547]
["bitfinex-derivatives","ETHF0:USTF0",1751896271471,28.12124,2563.2,2563.1,1.69653547]
["bitfinex-derivatives","ETHF0:USTF0",1751896276372,31.32904,2563.2,2563.1,1.69653547]
["bitfinex-derivatives","ETHF0:USTF0",1751896277372,36.32904,2563.2,2563.1,1.69653547]
["bitfinex-derivatives","ETHF0:USTF0",1751896277884,35.5488,2563.2,2562.8,1.74046582]
["bitfinex-derivatives","ETHF0:USTF0",1751896278181,5.15868,2562.9,2562.4,6.68462122]
["bitfinex-derivatives","ETHF0:USTF0",1751896278479,0.78043,2562.6,2562.5,2.11886]
["bitfinex-derivatives","ETHF0:USTF0",1751896278681,28.11543,2562.6,2562.5,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1751896278984,28.11543,2562.6,2562.5,2.11886]
["bitfinex-derivatives","ETHF0:USTF0",1751896280177,28.11543,2562.6,2562.5,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1751896280680,28.11543,2562.6,2562.5,2.11886]
["bitfinex-derivatives","ETHF0:USTF0",1751896281181,28.11643,2562.6,2562.5,2.11886]
["bitfinex-derivatives","ETHF0:USTF0",1751896281479,28.11643,2562.6,2562.5,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1751896281782,28.11643,2562.6,2562.5,3.65873522]
["bitfinex-derivatives","ETHF0:USTF0",1751896282180,37.39453,2562.6,2562.5,3.65873522]
["bitfinex-derivatives","ETHF0:USTF0",1751896282879,37.39453,2562.6,2562.5,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1751896283279,37.39453,2562.6,2562.4,5.52813522]
["bitfinex-derivatives","ETHF0:USTF0",1751896283280,0.78046,2562.5,2562.4,2.32033522]
["bitfinex-derivatives","ETHF0:USTF0",1751896283479,0.78049,2562.4,2562.3,2.32033522]
["bitfinex-derivatives","ETHF0:USTF0",1751896283682,0.78052,2562.3,2562.2,2.32033522]
["bitfinex-derivatives","ETHF0:USTF0",1751896283879,0.78058,2562.1,2562.0,2.32033522]
["bitfinex-derivatives","ETHF0:USTF0",1751896284080,28.11558,2562.1,2562.0,3.47682122]
["bitfinex-derivatives","ETHF0:USTF0",1751896284280,28.11558,2562.1,2562.0,4.25743122]
["bitfinex-derivatives","ETHF0:USTF0",1751896284480,28.11558,2562.1,2562.0,3.10141267]
["bitfinex-derivatives","ETHF0:USTF0",1751896284681,27.335,2562.1,2561.8,2.32080267]
["bitfinex-derivatives","ETHF0:USTF0",1751896284887,10.89552,2562.0,2561.8,2.32080267]
["bitfinex-derivatives","ETHF0:USTF0",1751896285085,10.89552,2562.0,2561.9,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1751896285286,10.89552,2562.0,2561.8,3.10145267]
["bitfinex-derivatives","ETHF0:USTF0",1751896285287,0.78064,2561.9,2561.8,3.10145267]
["bitfinex-derivatives","ETHF0:USTF0",1751896285782,44.0078,2562.4,2561.9,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1751896285987,36.58754,2562.3,2562.2,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1751896286189,0.78057,2562.2,2562.1,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1751896286490,0.78055,2562.2,2562.1,4.37746267]
["bitfinex-derivatives","ETHF0:USTF0",1751896286880,36.58754,2562.3,2562.2,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1751896287084,36.58754,2562.3,2562.2,2.05665]
["bitfinex-derivatives","ETHF0:USTF0",1751896287284,36.58754,2562.3,2562.2,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1751896287691,36.58754,2562.3,2562.2,2.05665]
["bitfinex-derivatives","ETHF0:USTF0",1751896288288,36.58754,2562.3,2562.2,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1751896288590,36.59054,2562.3,2562.2,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1751896289393,36.58952,2562.3,2562.2,2.05662]
["bitfinex-derivatives","ETHF0:USTF0",1751896289692,1.62022,2562.4,2562.3,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1751896289892,37.43122,2562.4,2562.3,2.10122]
["bitfinex-derivatives","ETHF0:USTF0",1751896290492,0.8397,2562.4,2562.3,2.10122]
["bitfinex-derivatives","ETHF0:USTF0",1751896290696,0.78049,2562.5,2562.4,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1751896290992,28.11649,2562.5,2562.4,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1751896291792,0.78049,2562.4,2562.3,2.10121]
["bitfinex-derivatives","ETHF0:USTF0",1751896291988,0.78049,2562.4,2562.3,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1751896292693,0.78049,2562.4,2562.3,2.10122]
["bitfinex-derivatives","ETHF0:USTF0",1751896292893,0.78049,2562.4,2562.3,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1751896293893,0.78055,2562.2,2562.1,2.32080267]
["bitfinex-derivatives","ETHF0:USTF0",1751896294098,0.78058,2562.1,2562.0,2.32080267]
["bitfinex-derivatives","ETHF0:USTF0",1751896294294,0.78058,2562.1,2562.0,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1751896294892,30.10201,2562.2,2561.8,2.32080267]
["bitfinex-derivatives","ETHF0:USTF0",1751896295088,30.10201,2562.2,2561.7,2.32080267]
["bitfinex-derivatives","ETHF0:USTF0",1751896295089,0.78067,2561.8,2561.7,2.32080267]
["bitfinex-derivatives","ETHF0:USTF0",1751896295295,0.78074,2561.6,2561.5,2.32080267]
["bitfinex-derivatives","ETHF0:USTF0",1751896295598,1.95207,2561.3,2560.9,4.59193261]
["bitfinex-derivatives","ETHF0:USTF0",1751896295799,38.57775,2561.2,2560.7,8.86596743]
["bitfinex-derivatives","ETHF0:USTF0",1751896296001,0.78092,2561.0,2560.9,4.59193261]
["bitfinex-derivatives","ETHF0:USTF0",1751896296193,0.78092,2561.0,2560.8,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1751896296194,0.78095,2560.9,2560.8,4.59193261]
["bitfinex-derivatives","ETHF0:USTF0",1751896296499,0.78098,2560.8,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896296698,27.334,2560.8,2560.4,3.47456052]
["bitfinex-derivatives","ETHF0:USTF0",1751896296898,0.7811,2560.4,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896297098,36.5861,2560.4,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896297295,35.805,2560.4,2560.3,3.98893]
["bitfinex-derivatives","ETHF0:USTF0",1751896297898,36.5861,2560.4,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896298296,35.806,2560.4,2560.3,7.45982551]
["bitfinex-derivatives","ETHF0:USTF0",1751896298497,35.805,2560.4,2560.3,3.98893]
["bitfinex-derivatives","ETHF0:USTF0",1751896298899,0.78101,2560.8,2560.6,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1751896299099,9.25301,2560.8,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896299299,0.78105,2560.6,2560.4,3.98889]
["bitfinex-derivatives","ETHF0:USTF0",1751896299496,27.339,2560.5,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896299903,28.12007,2560.5,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896300203,28.12009,2560.5,2560.2,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1751896300404,0.7811,2560.4,2560.3,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1751896301206,28.12009,2560.5,2560.3,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1751896301504,28.12009,2560.5,2560.1,4.0531]
["bitfinex-derivatives","ETHF0:USTF0",1751896301505,0.78114,2560.3,2560.2,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1751896301702,0.78114,2560.3,2560.1,4.0531]
["bitfinex-derivatives","ETHF0:USTF0",1751896301703,27.339,2560.5,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896302002,0.78139,2559.5,2559.1,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1751896302205,35.835,2559.4,2559.1,3.98928]
["bitfinex-derivatives","ETHF0:USTF0",1751896302409,36.61642,2559.4,2559.1,3.98928]
["bitfinex-derivatives","ETHF0:USTF0",1751896302905,0.78144,2559.3,2559.1,3.98928]
["bitfinex-derivatives","ETHF0:USTF0",1751896303106,36.61643,2559.4,2559.1,3.98928]
["bitfinex-derivatives","ETHF0:USTF0",1751896303297,36.61643,2559.4,2559.2,3.47089551]
["bitfinex-derivatives","ETHF0:USTF0",1751896303500,36.61643,2559.4,2559.1,7.46017551]
["bitfinex-derivatives","ETHF0:USTF0",1751896303501,35.835,2559.4,2559.1,7.46017551]
["bitfinex-derivatives","ETHF0:USTF0",1751896303905,0.78144,2559.3,2559.1,7.46017551]
["bitfinex-derivatives","ETHF0:USTF0",1751896304108,0.78135,2559.6,2559.4,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1751896304307,0.78135,2559.6,2559.1,6.67869551]
["bitfinex-derivatives","ETHF0:USTF0",1751896304308,35.825,2559.5,2559.2,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1751896304507,0.78142,2559.4,2559.1,7.46017551]
["bitfinex-derivatives","ETHF0:USTF0",1751896304800,0.78137,2559.6,2559.3,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1751896305006,35.829,2559.5,2559.3,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1751896305203,36.61038,2559.5,2559.2,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1751896305408,35.829,2559.5,2559.3,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1751896305807,35.829,2559.5,2559.4,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1751896306011,36.61038,2559.5,2559.2,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1751896306209,0.78141,2559.4,2559.2,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1751896306413,27.347,2559.3,2559.2,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1751896306910,36.4562,2559.3,2558.1,3.46699551]
["bitfinex-derivatives","ETHF0:USTF0",1751896307211,3.2078,2558.5,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896307408,0.78186,2558.0,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896307707,27.721,2557.9,2557.8,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1751896308708,4.9152,2558.5,2557.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751896309007,0.78177,2558.2,2558.1,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1751896309209,0.78177,2558.2,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896309410,0.78176,2558.3,2558.1,3.98959]
["bitfinex-derivatives","ETHF0:USTF0",1751896309610,36.96873,2558.4,2558.2,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1751896309806,0.78174,2558.3,2558.2,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1751896310114,0.78174,2558.3,2558.1,3.98959]
["bitfinex-derivatives","ETHF0:USTF0",1751896310319,0.853,2558.7,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896310619,8.479,2558.4,2558.3,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1751896311710,28.47366,2558.6,2558.3,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1751896311914,36.165,2558.5,2558.4,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1751896312114,3.2078,2558.8,2558.2,1.95444]
["bitfinex-derivatives","ETHF0:USTF0",1751896312313,3.2078,2558.8,2557.6,5.66418]
["bitfinex-derivatives","ETHF0:USTF0",1751896312314,8.479,2558.9,2558.5,1.95421]
["bitfinex-derivatives","ETHF0:USTF0",1751896312514,27.697,2558.8,2558.7,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1751896313214,8.479,2558.9,2558.8,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1751896313415,36.182,2558.9,2558.8,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1751896313614,36.96356,2558.9,2558.8,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1751896313815,36.182,2558.9,2558.8,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1751896315217,4.0361,2559.2,2559.1,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1751896315416,40.1881,2559.2,2559.1,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1751896316215,41.682,2559.4,2559.3,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1751896316411,9.363,2559.4,2559.3,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1751896316612,3.2078,2559.8,2559.7,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1751896317214,0.8272,2560.1,2560.0,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1751896317421,36.9812,2560.1,2560.0,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1751896318019,9.3082,2560.1,2560.0,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1751896318219,8.481,2560.1,2560.0,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1751896318521,9.3063,2560.3,2560.2,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1751896318722,36.9723,2560.3,2560.2,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1751896319014,9.3063,2560.3,2560.2,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1751896319220,0.8253,2560.3,2560.2,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1751896319416,28.4853,2560.3,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896319720,0.78121,2560.1,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896319920,27.745,2560.0,2559.9,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751896320321,0.78128,2559.8,2559.7,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1751896320523,0.78131,2559.7,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896320720,27.735,2559.7,2559.6,3.98915]
["bitfinex-derivatives","ETHF0:USTF0",1751896321319,5.16081,2560.1,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896321320,3.2078,2560.1,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896321514,0.78131,2559.8,2559.6,3.98915]
["bitfinex-derivatives","ETHF0:USTF0",1751896321712,27.723,2559.7,2559.6,3.98915]
["bitfinex-derivatives","ETHF0:USTF0",1751896321914,27.721,2559.7,2559.6,3.98915]
["bitfinex-derivatives","ETHF0:USTF0",1751896322612,28.50231,2559.7,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896322815,0.78144,2559.3,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896323122,27.78,2559.3,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896323322,28.56144,2559.3,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896323722,2.7972,2559.6,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896323917,0.78143,2559.4,2559.3,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1751896324325,0.78144,2559.3,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896324728,9.26044,2559.3,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896325222,0.7816,2558.9,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896325420,28.5596,2558.9,2558.8,3.98938]
["bitfinex-derivatives","ETHF0:USTF0",1751896325814,27.778,2558.9,2558.8,3.98938]
["bitfinex-derivatives","ETHF0:USTF0",1751896326220,28.55956,2558.9,2558.8,3.98938]
["bitfinex-derivatives","ETHF0:USTF0",1751896327120,27.778,2558.9,2558.8,3.98938]
["bitfinex-derivatives","ETHF0:USTF0",1751896328024,0.78156,2559.0,2558.9,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1751896328215,0.78156,2558.9,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896328620,0.78156,2558.9,2558.8,3.98939]
["bitfinex-derivatives","ETHF0:USTF0",1751896329526,0.78156,2558.9,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896329827,0.78156,2558.9,2558.8,3.98939]
["bitfinex-derivatives","ETHF0:USTF0",1751896330522,0.78156,2558.9,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896331028,0.78156,2558.9,2558.8,3.98939]
["bitfinex-derivatives","ETHF0:USTF0",1751896331928,1.95371,2559.2,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896332128,36.327,2559.1,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896332328,0.78156,2559.0,2558.9,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1751896332722,0.78156,2558.9,2558.8,3.98937]
["bitfinex-derivatives","ETHF0:USTF0",1751896333230,36.327,2559.1,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896333424,27.699,2559.0,2558.9,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1751896333624,0.78149,2559.2,2559.1,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1751896333827,0.78149,2559.2,2558.8,5.16175]
["bitfinex-derivatives","ETHF0:USTF0",1751896333828,27.691,2559.2,2558.8,5.16175]
["bitfinex-derivatives","ETHF0:USTF0",1751896334227,0.78156,2559.0,2558.9,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1751896335428,0.78156,2559.0,2558.9,2.10152]
["bitfinex-derivatives","ETHF0:USTF0",1751896335629,28.46056,2559.0,2558.9,2.10152]
["bitfinex-derivatives","ETHF0:USTF0",1751896336831,28.46056,2559.0,2558.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1751896337428,28.46056,2559.0,2558.9,2.10156]
["bitfinex-derivatives","ETHF0:USTF0",1751896338430,0.78156,2559.0,2558.9,2.10156]
["bitfinex-derivatives","ETHF0:USTF0",1751896338632,37.04056,2559.0,2558.9,2.10156]
["bitfinex-derivatives","ETHF0:USTF0",1751896339026,37.03056,2559.0,2558.9,2.10156]
["bitfinex-derivatives","ETHF0:USTF0",1751896340332,0.78156,2559.0,2558.9,3.83949651]
["bitfinex-derivatives","ETHF0:USTF0",1751896340532,37.02556,2559.0,2558.9,3.83949651]
["bitfinex-derivatives","ETHF0:USTF0",1751896340933,37.02556,2559.0,2558.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1751896341429,37.02556,2559.0,2558.9,3.83949651]
["bitfinex-derivatives","ETHF0:USTF0",1751896342534,37.02556,2559.0,2558.9,1.73793651]
["bitfinex-derivatives","ETHF0:USTF0",1751896342735,0.78156,2558.9,2558.8,5.72731651]
["bitfinex-derivatives","ETHF0:USTF0",1751896343035,9.38456,2559.0,2558.9,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1751896343234,36.98956,2559.0,2558.9,3.84674651]
["bitfinex-derivatives","ETHF0:USTF0",1751896343626,0.8807,2559.3,2559.0,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1751896343627,0.78152,2559.1,2559.0,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1751896343829,36.98752,2559.1,2559.0,2.10877]
["bitfinex-derivatives","ETHF0:USTF0",1751896344335,36.98752,2559.1,2559.0,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1751896344534,0.78152,2559.1,2559.0,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1751896344735,36.97952,2559.1,2559.0,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1751896344937,36.97952,2559.1,2559.0,2.10883]
["bitfinex-derivatives","ETHF0:USTF0",1751896345229,0.8807,2559.3,2559.0,2.10883]
["bitfinex-derivatives","ETHF0:USTF0",1751896345531,10.26515,2559.3,2559.2,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1751896345731,37.84715,2559.3,2559.2,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1751896346333,0.78147,2559.2,2559.1,2.51940651]
["bitfinex-derivatives","ETHF0:USTF0",1751896346828,28.36347,2559.2,2559.1,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1751896347037,0.7815,2559.1,2559.0,4.41536807]
["bitfinex-derivatives","ETHF0:USTF0",1751896347726,28.36349,2559.2,2559.1,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1751896349335,8.603,2559.5,2559.2,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1751896349538,0.78144,2559.3,2559.2,4.45041807]
["bitfinex-derivatives","ETHF0:USTF0",1751896350141,0.78144,2559.3,2559.2,2.30655807]
["bitfinex-derivatives","ETHF0:USTF0",1751896350336,36.94044,2559.3,2559.2,2.30655807]
["bitfinex-derivatives","ETHF0:USTF0",1751896351735,0.78147,2559.2,2559.1,2.30655807]
["bitfinex-derivatives","ETHF0:USTF0",1751896352436,0.78147,2559.2,2559.1,3.46297031]
["bitfinex-derivatives","ETHF0:USTF0",1751896353342,0.78153,2559.0,2558.9,2.14394]
["bitfinex-derivatives","ETHF0:USTF0",1751896353542,28.32753,2559.0,2558.9,2.14394]
["bitfinex-derivatives","ETHF0:USTF0",1751896354242,0.78156,2558.9,2558.8,7.79973261]
["bitfinex-derivatives","ETHF0:USTF0",1751896354446,0.7821,2558.9,2558.6,4.59193261]
["bitfinex-derivatives","ETHF0:USTF0",1751896354741,6.05686,2558.9,2558.8,1.74905821]
["bitfinex-derivatives","ETHF0:USTF0",1751896354932,82.99286,2558.9,2558.8,1.74905821]
["bitfinex-derivatives","ETHF0:USTF0",1751896355642,82.98886,2558.9,2558.8,1.74905821]
["bitfinex-derivatives","ETHF0:USTF0",1751896355835,0.78159,2558.8,2558.7,1.74905821]
["bitfinex-derivatives","ETHF0:USTF0",1751896356038,0.78159,2558.8,2558.7,2.33142355]
["bitfinex-derivatives","ETHF0:USTF0",1751896356340,36.13,2558.8,2558.7,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1751896356539,36.90562,2558.8,2558.7,1.74760295]
["bitfinex-derivatives","ETHF0:USTF0",1751896356738,0.78162,2558.7,2558.6,3.11307355]
["bitfinex-derivatives","ETHF0:USTF0",1751896357147,0.78162,2558.7,2558.6,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1751896357443,0.78165,2558.6,2558.5,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1751896357644,28.30365,2558.6,2558.5,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1751896359043,28.30365,2558.6,2558.5,4.27879532]
["bitfinex-derivatives","ETHF0:USTF0",1751896359539,28.30365,2558.6,2558.5,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1751896360345,0.78165,2558.6,2558.5,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1751896360645,28.27465,2558.6,2558.5,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1751896362042,0.78168,2558.5,2558.4,6.70493532]
["bitfinex-derivatives","ETHF0:USTF0",1751896362243,1.46178,2558.5,2558.4,6.70493532]
["bitfinex-derivatives","ETHF0:USTF0",1751896362442,0.78171,2558.4,2558.3,3.49713532]
["bitfinex-derivatives","ETHF0:USTF0",1751896362749,28.26871,2558.4,2558.3,3.49713532]
["bitfinex-derivatives","ETHF0:USTF0",1751896364647,28.26871,2558.4,2558.3,4.27887532]
["bitfinex-derivatives","ETHF0:USTF0",1751896364941,28.26871,2558.4,2558.3,3.10917005]
["bitfinex-derivatives","ETHF0:USTF0",1751896365147,28.26871,2558.4,2558.3,2.32743005]
["bitfinex-derivatives","ETHF0:USTF0",1751896365347,0.78174,2558.3,2558.2,3.10918005]
["bitfinex-derivatives","ETHF0:USTF0",1751896365742,36.78774,2558.3,2558.2,3.10918005]
["bitfinex-derivatives","ETHF0:USTF0",1751896365940,0.78174,2558.3,2558.2,2.32743005]
["bitfinex-derivatives","ETHF0:USTF0",1751896366142,36.77274,2558.3,2558.2,2.32743005]
["bitfinex-derivatives","ETHF0:USTF0",1751896366340,36.77274,2558.3,2558.2,3.10920005]
["bitfinex-derivatives","ETHF0:USTF0",1751896366552,0.78177,2558.2,2558.1,3.10922005]
["bitfinex-derivatives","ETHF0:USTF0",1751896366850,1.43407,2558.2,2558.1,3.10922005]
["bitfinex-derivatives","ETHF0:USTF0",1751896367645,0.7818,2558.1,2558.0,3.49713532]
["bitfinex-derivatives","ETHF0:USTF0",1751896367854,0.78183,2558.0,2557.9,3.49713532]
["bitfinex-derivatives","ETHF0:USTF0",1751896368049,1.42493,2558.0,2557.9,3.49713532]
["bitfinex-derivatives","ETHF0:USTF0",1751896368247,0.78186,2557.9,2557.8,3.49713532]
["bitfinex-derivatives","ETHF0:USTF0",1751896368450,28.23486,2557.9,2557.8,3.49713532]
["bitfinex-derivatives","ETHF0:USTF0",1751896369248,0.78189,2557.8,2557.7,6.70493532]
["bitfinex-derivatives","ETHF0:USTF0",1751896369554,0.78189,2557.8,2557.7,5.53345955]
["bitfinex-derivatives","ETHF0:USTF0",1751896369752,0.78189,2557.8,2557.7,4.95250056]
["bitfinex-derivatives","ETHF0:USTF0",1751896369950,0.6431,2558.0,2557.8,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1751896370150,35.973,2557.9,2557.8,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1751896370351,1.42495,2558.0,2557.9,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1751896370552,37.39395,2558.0,2557.9,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1751896370753,36.6141,2558.0,2557.9,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1751896370947,36.6141,2558.0,2557.9,2.52567933]
["bitfinex-derivatives","ETHF0:USTF0",1751896370948,0.6431,2558.0,2557.9,2.52567933]
["bitfinex-derivatives","ETHF0:USTF0",1751896371149,0.6523,2558.2,2558.1,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1751896371555,36.6193,2558.2,2558.1,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1751896371954,0.6523,2558.2,2558.1,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1751896372152,37.40107,2558.2,2558.1,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1751896372351,0.78183,2558.1,2558.0,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1751896372748,0.78186,2557.9,2557.8,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1751896372953,28.21186,2557.9,2557.8,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1751896373151,28.21186,2557.9,2557.8,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1751896375260,28.21186,2557.9,2557.8,2.05619]
["bitfinex-derivatives","ETHF0:USTF0",1751896376459,36.73586,2557.9,2557.8,2.05619]
["bitfinex-derivatives","ETHF0:USTF0",1751896378160,0.6523,2558.2,2557.8,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1751896378466,36.73581,2558.1,2558.0,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1751896378666,36.73581,2558.1,2558.0,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1751896378864,0.78183,2558.0,2557.9,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1751896379260,0.78186,2557.9,2557.8,2.52569933]
["bitfinex-derivatives","ETHF0:USTF0",1751896379766,0.78186,2557.9,2557.8,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1751896379961,8.531,2558.2,2558.1,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1751896380263,35.954,2558.2,2558.1,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1751896380466,0.78177,2558.3,2558.2,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1751896380664,36.73577,2558.3,2558.2,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1751896381968,0.7818,2558.2,2558.1,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1751896383065,36.6423,2558.3,2558.0,3.87372933]
["bitfinex-derivatives","ETHF0:USTF0",1751896383066,0.7818,2558.1,2558.0,3.87372933]
["bitfinex-derivatives","ETHF0:USTF0",1751896383267,28.2048,2558.1,2558.0,2.12991]
["bitfinex-derivatives","ETHF0:USTF0",1751896383768,28.2048,2558.1,2558.0,3.87372933]
["bitfinex-derivatives","ETHF0:USTF0",1751896383970,28.2048,2558.1,2558.0,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1751896384264,28.2048,2558.1,2558.0,2.12993]
["bitfinex-derivatives","ETHF0:USTF0",1751896384472,28.2048,2558.1,2558.0,3.87374933]
["bitfinex-derivatives","ETHF0:USTF0",1751896384665,27.423,2558.1,2558.0,3.87374933]
["bitfinex-derivatives","ETHF0:USTF0",1751896384972,28.2048,2558.1,2558.0,7.0821935]
["bitfinex-derivatives","ETHF0:USTF0",1751896385574,9.2193,2558.3,2558.0,7.0821935]
["bitfinex-derivatives","ETHF0:USTF0",1751896385575,1.47006,2558.3,2558.0,5.33773]
["bitfinex-derivatives","ETHF0:USTF0",1751896385766,0.6883,2558.3,2558.2,2.52632375]
["bitfinex-derivatives","ETHF0:USTF0",1751896386070,0.6883,2558.3,2558.2,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1751896386071,37.42304,2558.3,2558.2,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1751896386470,37.42304,2558.3,2558.2,2.16357]
["bitfinex-derivatives","ETHF0:USTF0",1751896387474,36.6413,2558.3,2558.2,2.16357]
["bitfinex-derivatives","ETHF0:USTF0",1751896387669,0.6883,2558.3,2558.2,4.48922955]
["bitfinex-derivatives","ETHF0:USTF0",1751896387870,0.78171,2558.5,2558.4,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1751896388173,36.73471,2558.5,2558.4,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1751896388369,9.27971,2558.5,2558.4,2.52618947]
["bitfinex-derivatives","ETHF0:USTF0",1751896388570,36.70171,2558.5,2558.4,2.52618947]
["bitfinex-derivatives","ETHF0:USTF0",1751896388771,36.70171,2558.5,2558.4,1.74450947]
["bitfinex-derivatives","ETHF0:USTF0",1751896389072,0.78171,2558.4,2558.3,1.74450947]
["bitfinex-derivatives","ETHF0:USTF0",1751896390364,0.78177,2558.2,2558.1,1.74450947]
["bitfinex-derivatives","ETHF0:USTF0",1751896390574,27.42,2558.2,2558.1,1.7460771]
["bitfinex-derivatives","ETHF0:USTF0",1751896390976,1.95426,2558.5,2558.1,1.7460771]
["bitfinex-derivatives","ETHF0:USTF0",1751896391175,0.78177,2558.3,2558.2,1.7460771]
["bitfinex-derivatives","ETHF0:USTF0",1751896391376,0.78177,2558.3,2558.2,2.5278471]
["bitfinex-derivatives","ETHF0:USTF0",1751896392073,0.78177,2558.3,2558.2,1.7460771]
["bitfinex-derivatives","ETHF0:USTF0",1751896392374,3.2078,2558.6,2558.2,3.7004671]
["bitfinex-derivatives","ETHF0:USTF0",1751896392677,35.917,2558.5,2558.4,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1751896392869,9.27968,2558.5,2558.4,2.06331]
["bitfinex-derivatives","ETHF0:USTF0",1751896393065,36.69868,2558.5,2558.4,2.06331]
["bitfinex-derivatives","ETHF0:USTF0",1751896393271,36.69868,2558.5,2558.4,3.80968695]
["bitfinex-derivatives","ETHF0:USTF0",1751896393473,36.69868,2558.5,2558.4,2.06331]
["bitfinex-derivatives","ETHF0:USTF0",1751896393669,1.43455,2558.7,2558.6,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1751896393874,37.34955,2558.7,2558.6,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1751896394070,0.6529,2558.7,2558.6,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1751896394371,0.78153,2559.0,2558.9,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1751896394778,1.3151,2559.2,2559.1,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1751896394976,0.78146,2559.3,2559.2,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1751896395271,57.08843,2559.4,2559.3,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1751896395470,93.00341,2559.4,2559.3,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1751896395667,56.307,2559.4,2559.3,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1751896395872,92.222,2559.4,2559.3,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1751896396279,93.00341,2559.4,2559.3,2.15924]
["bitfinex-derivatives","ETHF0:USTF0",1751896397477,92.222,2559.4,2559.3,2.15924]
["bitfinex-derivatives","ETHF0:USTF0",1751896397675,93.00341,2559.4,2559.3,2.15924]
["bitfinex-derivatives","ETHF0:USTF0",1751896397878,92.222,2559.4,2559.3,2.15924]
["bitfinex-derivatives","ETHF0:USTF0",1751896398175,64.804,2559.4,2559.3,2.15924]
["bitfinex-derivatives","ETHF0:USTF0",1751896398381,56.307,2559.4,2559.3,5.36704]
["bitfinex-derivatives","ETHF0:USTF0",1751896398582,83.72,2559.4,2559.3,5.36704]
["bitfinex-derivatives","ETHF0:USTF0",1751896399074,56.307,2559.4,2559.3,5.36704]
["bitfinex-derivatives","ETHF0:USTF0",1751896399474,8.497,2559.6,2559.5,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1751896399676,35.91,2559.6,2559.4,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1751896399882,35.91,2559.6,2559.5,2.13857]
["bitfinex-derivatives","ETHF0:USTF0",1751896400076,35.91,2559.6,2559.5,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1751896400477,36.69134,2559.6,2559.5,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1751896400781,28.19134,2559.6,2559.5,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1751896401780,27.41,2559.6,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896401982,0.7814,2559.4,2559.3,4.5173]
["bitfinex-derivatives","ETHF0:USTF0",1751896402178,28.1914,2559.4,2559.3,4.5173]
["bitfinex-derivatives","ETHF0:USTF0",1751896402781,27.41,2559.4,2559.3,5.29873]
["bitfinex-derivatives","ETHF0:USTF0",1751896402983,28.1914,2559.4,2559.3,5.29873]
["bitfinex-derivatives","ETHF0:USTF0",1751896403181,27.41,2559.4,2559.3,5.29873]
["bitfinex-derivatives","ETHF0:USTF0",1751896403681,0.78134,2559.6,2559.4,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1751896403876,0.78134,2559.6,2559.5,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1751896404277,28.18734,2559.6,2559.5,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1751896404876,0.7814,2559.4,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896405076,28.1874,2559.4,2559.3,4.5022]
["bitfinex-derivatives","ETHF0:USTF0",1751896406180,28.1874,2559.4,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896406880,2.64195,2559.9,2559.4,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1751896407079,0.6888,2559.9,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896407384,0.78131,2559.7,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896407776,37.85122,2559.8,2559.3,3.98921]
["bitfinex-derivatives","ETHF0:USTF0",1751896407981,0.78139,2559.5,2559.4,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1751896408286,28.18439,2559.5,2559.4,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1751896409284,27.403,2559.5,2559.4,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1751896409484,28.18437,2559.5,2559.4,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1751896410080,0.7814,2559.4,2559.3,3.98922]
["bitfinex-derivatives","ETHF0:USTF0",1751896410280,28.18438,2559.5,2559.4,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1751896410676,0.78146,2559.2,2559.1,1.74660918]
["bitfinex-derivatives","ETHF0:USTF0",1751896410882,28.18146,2559.2,2559.1,1.74660918]
["bitfinex-derivatives","ETHF0:USTF0",1751896411683,0.78149,2559.1,2559.0,6.41941918]
["bitfinex-derivatives","ETHF0:USTF0",1751896411881,28.18148,2559.2,2559.1,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1751896412082,27.4,2559.2,2559.1,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1751896412284,28.18146,2559.2,2559.1,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1751896412483,28.18046,2559.2,2559.1,2.52809918]
["bitfinex-derivatives","ETHF0:USTF0",1751896412687,27.399,2559.2,2559.1,2.52809918]
["bitfinex-derivatives","ETHF0:USTF0",1751896412884,28.18046,2559.2,2559.1,2.52809918]
["bitfinex-derivatives","ETHF0:USTF0",1751896413387,0.78146,2559.2,2559.1,2.52809918]
["bitfinex-derivatives","ETHF0:USTF0",1751896413689,28.17946,2559.2,2559.1,2.52809918]
["bitfinex-derivatives","ETHF0:USTF0",1751896414287,27.398,2559.2,2559.1,2.52809918]
["bitfinex-derivatives","ETHF0:USTF0",1751896414486,1.3279,2559.4,2559.3,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1751896414685,3.2078,2559.9,2559.5,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1751896414886,35.89,2559.8,2559.3,6.90798918]
["bitfinex-derivatives","ETHF0:USTF0",1751896415188,8.494,2559.8,2559.7,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1751896415385,0.78124,2560.0,2559.9,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1751896415683,36.67124,2560.0,2559.9,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1751896415890,0.78125,2559.9,2559.8,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1751896416190,0.78131,2559.7,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896416383,28.17631,2559.7,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896416786,0.78134,2559.6,2559.5,1.74660918]
["bitfinex-derivatives","ETHF0:USTF0",1751896416988,0.7814,2559.4,2559.3,4.95440918]
["bitfinex-derivatives","ETHF0:USTF0",1751896417187,0.78143,2559.3,2559.1,2.52808918]
["bitfinex-derivatives","ETHF0:USTF0",1751896417484,0.78149,2559.1,2559.0,5.53345955]
["bitfinex-derivatives","ETHF0:USTF0",1751896417683,28.17649,2559.1,2559.0,5.53345955]
["bitfinex-derivatives","ETHF0:USTF0",1751896417883,28.17649,2559.1,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896418083,28.17649,2559.1,2559.0,5.52091803]
["bitfinex-derivatives","ETHF0:USTF0",1751896418387,27.395,2559.1,2559.0,6.30243803]
["bitfinex-derivatives","ETHF0:USTF0",1751896418588,27.395,2559.1,2559.0,3.98932]
["bitfinex-derivatives","ETHF0:USTF0",1751896418782,27.395,2559.1,2559.0,6.30280523]
["bitfinex-derivatives","ETHF0:USTF0",1751896418982,27.393,2559.1,2559.0,11.30280523]
["bitfinex-derivatives","ETHF0:USTF0",1751896419182,27.393,2559.1,2559.0,6.30280523]
["bitfinex-derivatives","ETHF0:USTF0",1751896419387,28.17449,2559.1,2559.0,3.98932]
["bitfinex-derivatives","ETHF0:USTF0",1751896419587,27.393,2559.1,2559.0,3.98932]
["bitfinex-derivatives","ETHF0:USTF0",1751896420291,28.17449,2559.1,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896420485,27.393,2559.1,2559.0,7.48645532]
["bitfinex-derivatives","ETHF0:USTF0",1751896420685,28.17449,2559.1,2559.0,7.48645532]
["bitfinex-derivatives","ETHF0:USTF0",1751896420884,27.393,2559.1,2559.0,7.48645532]
["bitfinex-derivatives","ETHF0:USTF0",1751896421385,9.1666,2559.5,2559.1,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1751896421688,0.78144,2559.3,2559.2,2.317263]
["bitfinex-derivatives","ETHF0:USTF0",1751896423288,0.78143,2559.3,2559.2,3.49713532]
["bitfinex-derivatives","ETHF0:USTF0",1751896423883,0.78143,2559.3,2559.2,4.27857532]
["bitfinex-derivatives","ETHF0:USTF0",1751896424079,28.17343,2559.3,2559.2,4.27857532]
["bitfinex-derivatives","ETHF0:USTF0",1751896424284,28.17343,2559.3,2559.2,3.49713532]
["bitfinex-derivatives","ETHF0:USTF0",1751896425390,28.17343,2559.3,2559.1,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1751896425889,28.17343,2559.3,2559.2,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1751896426088,0.78146,2559.2,2559.1,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1751896426293,27.392,2559.3,2559.0,8.58123261]
["bitfinex-derivatives","ETHF0:USTF0",1751896426486,0.6413,2559.1,2559.0,8.58123261]
["bitfinex-derivatives","ETHF0:USTF0",1751896426683,1.42279,2559.1,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896426889,0.78152,2559.0,2558.9,3.48878226]
["bitfinex-derivatives","ETHF0:USTF0",1751896427083,0.78155,2558.9,2558.8,3.48878226]
["bitfinex-derivatives","ETHF0:USTF0",1751896427285,0.78158,2558.8,2558.7,3.48878226]
["bitfinex-derivatives","ETHF0:USTF0",1751896427490,0.78161,2558.7,2558.6,2.32663169]
["bitfinex-derivatives","ETHF0:USTF0",1751896427691,28.17061,2558.7,2558.6,2.32663169]
["bitfinex-derivatives","ETHF0:USTF0",1751896428190,0.6348,2558.9,2558.8,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1751896428392,9.1238,2558.9,2558.8,4.26815957]
["bitfinex-derivatives","ETHF0:USTF0",1751896428692,8.489,2558.9,2558.8,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1751896428888,0.6413,2559.1,2559.0,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1751896429091,8.489,2559.1,2559.0,3.98932]
["bitfinex-derivatives","ETHF0:USTF0",1751896429391,8.489,2559.1,2559.0,7.473478]
["bitfinex-derivatives","ETHF0:USTF0",1751896429788,1.41623,2559.4,2559.2,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1751896429991,92.157,2559.3,2559.2,2.5237743]
["bitfinex-derivatives","ETHF0:USTF0",1751896430189,92.157,2559.3,2559.2,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1751896430389,92.93843,2559.3,2559.2,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1751896430590,92.157,2559.3,2559.2,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1751896430789,92.93843,2559.3,2559.2,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1751896430990,0.6348,2559.4,2559.3,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1751896431191,92.7928,2559.4,2559.3,3.98923]
["bitfinex-derivatives","ETHF0:USTF0",1751896431792,93.5742,2559.4,2559.3,3.98923]
["bitfinex-derivatives","ETHF0:USTF0",1751896431988,92.7928,2559.4,2559.3,3.98923]
["bitfinex-derivatives","ETHF0:USTF0",1751896432491,92.7928,2559.4,2559.3,5.73133438]
["bitfinex-derivatives","ETHF0:USTF0",1751896433291,92.7928,2559.4,2559.3,3.98923]
["bitfinex-derivatives","ETHF0:USTF0",1751896433292,92.7918,2559.4,2559.3,3.98923]
["bitfinex-derivatives","ETHF0:USTF0",1751896433491,92.7918,2559.4,2559.3,5.30123]
["bitfinex-derivatives","ETHF0:USTF0",1751896433796,36.5098,2559.4,2559.3,5.30123]
["bitfinex-derivatives","ETHF0:USTF0",1751896434294,36.5088,2559.4,2559.3,5.30123]
["bitfinex-derivatives","ETHF0:USTF0",1751896434493,0.6348,2559.4,2559.3,5.30123]
["bitfinex-derivatives","ETHF0:USTF0",1751896434694,0.6348,2559.4,2559.3,7.62403584]
["bitfinex-derivatives","ETHF0:USTF0",1751896434889,28.0198,2559.4,2559.3,7.62403584]
["bitfinex-derivatives","ETHF0:USTF0",1751896435084,0.6348,2559.4,2559.3,7.62403584]
["bitfinex-derivatives","ETHF0:USTF0",1751896435284,36.5078,2559.4,2559.3,7.62403584]
["bitfinex-derivatives","ETHF0:USTF0",1751896435490,36.5078,2559.4,2559.3,5.30123]
["bitfinex-derivatives","ETHF0:USTF0",1751896435694,0.6348,2559.4,2559.3,7.62403584]
["bitfinex-derivatives","ETHF0:USTF0",1751896435897,36.5078,2559.4,2559.3,7.62403584]
["bitfinex-derivatives","ETHF0:USTF0",1751896436096,0.6348,2559.4,2559.3,7.62403584]
["bitfinex-derivatives","ETHF0:USTF0",1751896436394,0.6927,2559.5,2559.4,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1751896436594,8.489,2559.5,2559.4,5.611648]
["bitfinex-derivatives","ETHF0:USTF0",1751896438196,58.40658,2559.8,2559.7,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1751896438392,93.4953,2559.8,2559.7,2.52196905]
["bitfinex-derivatives","ETHF0:USTF0",1751896438592,1.3453,2559.8,2559.7,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1751896438792,1.3453,2559.8,2559.7,4.46169206]
["bitfinex-derivatives","ETHF0:USTF0",1751896438991,37.2153,2559.8,2559.7,4.46169206]
["bitfinex-derivatives","ETHF0:USTF0",1751896439197,5.16047,2560.5,2559.8,1.95316]
["bitfinex-derivatives","ETHF0:USTF0",1751896439391,0.6891,2560.2,2559.9,6.30740622]
["bitfinex-derivatives","ETHF0:USTF0",1751896439593,0.78121,2560.0,2559.9,6.30740622]
["bitfinex-derivatives","ETHF0:USTF0",1751896439888,56.9671,2560.2,2560.1,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1751896440092,93.61625,2560.2,2560.1,1.73950009]
["bitfinex-derivatives","ETHF0:USTF0",1751896440490,0.78118,2560.1,2560.0,1.73950009]
["bitfinex-derivatives","ETHF0:USTF0",1751896440687,0.6744,2560.4,2560.1,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1751896440894,9.27004,2560.6,2560.3,3.9889]
["bitfinex-derivatives","ETHF0:USTF0",1751896441095,9.27003,2560.6,2560.5,2.31761471]
["bitfinex-derivatives","ETHF0:USTF0",1751896441597,0.6891,2560.7,2560.5,2.51740213]
["bitfinex-derivatives","ETHF0:USTF0",1751896441791,0.6891,2560.7,2560.6,1.73635213]
["bitfinex-derivatives","ETHF0:USTF0",1751896441998,9.1771,2560.7,2560.6,5.72518213]
["bitfinex-derivatives","ETHF0:USTF0",1751896442393,27.375,2560.8,2560.6,4.94415213]
["bitfinex-derivatives","ETHF0:USTF0",1751896442594,8.488,2560.7,2560.6,5.72518213]
["bitfinex-derivatives","ETHF0:USTF0",1751896443200,8.488,2560.7,2560.6,3.98883]
["bitfinex-derivatives","ETHF0:USTF0",1751896443396,8.488,2560.7,2560.6,5.72252805]
["bitfinex-derivatives","ETHF0:USTF0",1751896443693,8.488,2560.9,2560.6,4.94149805]
["bitfinex-derivatives","ETHF0:USTF0",1751896443901,8.488,2560.9,2560.8,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1751896444100,8.488,2561.0,2560.9,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751896444295,9.26892,2561.0,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896444698,1.95182,2561.6,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896444896,8.488,2561.5,2561.2,3.98863]
["bitfinex-derivatives","ETHF0:USTF0",1751896445091,8.488,2561.5,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896445293,0.78079,2561.4,2561.2,3.98864]
["bitfinex-derivatives","ETHF0:USTF0",1751896445902,35.861,2561.5,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896446101,36.64176,2561.5,2561.3,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1751896446301,35.855,2561.5,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896446800,8.486,2561.5,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896447103,0.78079,2561.4,2561.2,3.98863]
["bitfinex-derivatives","ETHF0:USTF0",1751896447297,8.486,2561.5,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896447498,0.78081,2561.3,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896447697,8.486,2561.5,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896447899,0.78081,2561.3,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896448098,0.7808,2561.4,2561.2,3.98864]
["bitfinex-derivatives","ETHF0:USTF0",1751896448402,8.486,2561.5,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896448403,0.78081,2561.3,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896448596,1.95163,2561.9,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896448597,1.95158,2561.9,2561.3,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751896448904,0.78074,2561.6,2561.3,4.64179]
["bitfinex-derivatives","ETHF0:USTF0",1751896449097,8.479,2562.0,2561.7,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1751896449298,28.14263,2561.9,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896449700,3.27717,2562.2,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896449903,3.2078,2561.9,2561.0,1.73369805]
["bitfinex-derivatives","ETHF0:USTF0",1751896450197,5.15966,2561.6,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896450600,0.78087,2561.2,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896450795,27.545,2561.1,2561.0,1.41789]
["bitfinex-derivatives","ETHF0:USTF0",1751896451002,28.32587,2561.1,2561.0,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1751896452904,28.31687,2561.1,2561.0,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1751896453401,1.95227,2561.0,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896453601,0.78099,2560.8,2560.5,3.98885]
["bitfinex-derivatives","ETHF0:USTF0",1751896453801,27.53,2560.7,2560.6,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1751896453997,0.78089,2561.1,2560.8,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1751896454203,27.525,2561.0,2560.9,1.45584]
["bitfinex-derivatives","ETHF0:USTF0",1751896454508,0.78086,2561.2,2560.9,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1751896455107,28.30188,2561.1,2560.9,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1751896455301,28.30188,2561.1,2561.0,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1751896455502,27.521,2561.1,2561.0,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1751896456398,27.521,2561.1,2561.0,2.09411]
["bitfinex-derivatives","ETHF0:USTF0",1751896456601,27.521,2561.1,2561.0,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1751896457004,0.78106,2560.5,2560.4,1.73369805]
["bitfinex-derivatives","ETHF0:USTF0",1751896457202,0.78117,2560.2,2559.9,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751896457403,28.49419,2560.1,2559.8,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1751896457699,28.4942,2560.1,2559.9,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1751896457901,27.713,2560.0,2559.9,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1751896458099,27.709,2560.0,2559.9,2.10293]
["bitfinex-derivatives","ETHF0:USTF0",1751896458299,28.49021,2560.0,2559.9,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1751896458701,27.707,2560.0,2559.9,2.10294]
["bitfinex-derivatives","ETHF0:USTF0",1751896459503,1.2926,2560.4,2559.9,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1751896459703,0.78117,2560.2,2560.0,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1751896459907,0.78117,2560.2,2560.1,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1751896460218,1.2926,2560.4,2560.1,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1751896460219,1.2926,2560.4,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896460417,27.691,2560.3,2560.2,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1751896460617,28.47212,2560.3,2560.2,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1751896460818,27.691,2560.3,2560.2,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1751896461019,27.687,2560.3,2560.2,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1751896461208,1.2926,2560.4,2560.0,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1751896461414,28.46215,2560.3,2560.0,1.9984]
["bitfinex-derivatives","ETHF0:USTF0",1751896461719,27.681,2560.2,2560.1,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1751896462019,1.2926,2560.4,2560.3,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1751896462213,3.2078,2560.5,2560.4,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1751896462522,30.8758,2560.5,2560.4,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1751896462724,30.8878,2560.5,2560.4,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1751896463912,3.2078,2560.5,2560.4,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1751896464115,3.2078,2560.8,2560.7,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1751896464316,30.8758,2560.8,2560.7,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1751896465118,30.8658,2560.8,2560.7,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1751896465515,30.8658,2560.8,2560.5,1.72880821]
["bitfinex-derivatives","ETHF0:USTF0",1751896465724,0.78102,2560.7,2560.6,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1751896466019,0.78102,2560.7,2560.5,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1751896466318,0.6506,2560.6,2560.5,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1751896466524,28.3186,2560.6,2560.5,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1751896466817,28.3126,2560.6,2560.5,2.05664]
["bitfinex-derivatives","ETHF0:USTF0",1751896467011,0.6506,2560.6,2560.5,2.05664]
["bitfinex-derivatives","ETHF0:USTF0",1751896467313,28.3116,2560.6,2560.5,2.05664]
["bitfinex-derivatives","ETHF0:USTF0",1751896467515,28.3116,2560.6,2560.5,3.78544821]
["bitfinex-derivatives","ETHF0:USTF0",1751896467820,28.3066,2560.6,2560.5,3.78544821]
["bitfinex-derivatives","ETHF0:USTF0",1751896468019,3.2078,2560.8,2560.7,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1751896468313,3.2078,2560.8,2560.6,1.73251644]
["bitfinex-derivatives","ETHF0:USTF0",1751896468515,28.43,2560.7,2560.6,1.73251644]
["bitfinex-derivatives","ETHF0:USTF0",1751896468715,0.78103,2560.6,2560.5,1.73251644]
["bitfinex-derivatives","ETHF0:USTF0",1751896469214,27.787,2560.6,2560.5,1.73251644]
["bitfinex-derivatives","ETHF0:USTF0",1751896469614,28.56805,2560.6,2560.5,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1751896469821,28.56805,2560.6,2560.4,3.09868471]
["bitfinex-derivatives","ETHF0:USTF0",1751896470020,28.56805,2560.6,2560.5,1.73476076]
["bitfinex-derivatives","ETHF0:USTF0",1751896470222,27.807,2560.6,2560.5,3.09867471]
["bitfinex-derivatives","ETHF0:USTF0",1751896470422,27.807,2560.6,2560.4,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1751896470423,0.78106,2560.5,2560.4,2.31761471]
["bitfinex-derivatives","ETHF0:USTF0",1751896470620,5.36886,2560.5,2560.4,2.31761471]
["bitfinex-derivatives","ETHF0:USTF0",1751896470920,4.5878,2560.5,2560.2,1.73534935]
["bitfinex-derivatives","ETHF0:USTF0",1751896471221,0.78112,2560.3,2560.2,1.73534935]
["bitfinex-derivatives","ETHF0:USTF0",1751896471419,28.61512,2560.3,2560.2,1.73534935]
["bitfinex-derivatives","ETHF0:USTF0",1751896471620,11.11064,2560.7,2560.2,1.73534935]
["bitfinex-derivatives","ETHF0:USTF0",1751896471621,0.6791,2560.7,2560.2,1.73534935]
["bitfinex-derivatives","ETHF0:USTF0",1751896471821,5.81390663,2562.0,2560.6,1.73534935]
["bitfinex-derivatives","ETHF0:USTF0",1751896471822,3.2078,2561.1,2560.6,1.73534935]
["bitfinex-derivatives","ETHF0:USTF0",1751896472019,28.60991,2561.0,2560.9,2.51627935]
["bitfinex-derivatives","ETHF0:USTF0",1751896472623,28.61591,2561.0,2560.9,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1751896472824,27.835,2561.0,2560.9,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1751896473224,0.78094,2560.9,2560.8,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1751896473523,27.835,2561.0,2560.9,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1751896473721,3.9887,2561.1,2561.0,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751896473722,3.2078,2561.1,2561.0,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751896473912,40.28968,2561.1,2561.0,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751896474120,0.78091,2561.0,2560.9,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1751896475023,3.9887,2561.1,2561.0,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751896475227,31.8077,2561.1,2561.0,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751896476327,31.0268,2561.1,2561.0,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751896476523,31.80768,2561.1,2561.0,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751896477125,31.0268,2561.1,2561.0,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751896477428,31.80768,2561.1,2561.0,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751896477923,0.78094,2560.9,2560.8,1.73534935]
["bitfinex-derivatives","ETHF0:USTF0",1751896478226,0.78097,2560.8,2560.7,2.51631935]
["bitfinex-derivatives","ETHF0:USTF0",1751896478623,0.78094,2561.0,2560.9,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751896478830,37.04194,2561.0,2560.9,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751896479127,3.2078,2561.1,2561.0,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751896479324,30.9888,2561.1,2561.0,1.73534935]
["bitfinex-derivatives","ETHF0:USTF0",1751896479523,0.78091,2561.0,2560.9,2.51627935]
["bitfinex-derivatives","ETHF0:USTF0",1751896480229,1.46451,2561.0,2560.9,2.51627935]
["bitfinex-derivatives","ETHF0:USTF0",1751896480630,1.46451,2561.0,2560.9,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1751896481427,1.46451,2561.0,2560.9,2.51627935]
["bitfinex-derivatives","ETHF0:USTF0",1751896481629,1.46451,2561.0,2560.9,1.73534935]
["bitfinex-derivatives","ETHF0:USTF0",1751896481928,0.78091,2561.0,2560.9,2.51628935]
["bitfinex-derivatives","ETHF0:USTF0",1751896482128,28.55891,2561.0,2560.9,2.51628935]
["bitfinex-derivatives","ETHF0:USTF0",1751896482330,28.55891,2561.0,2560.9,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1751896484135,27.778,2561.0,2560.9,3.09855471]
["bitfinex-derivatives","ETHF0:USTF0",1751896484433,0.78081,2561.3,2561.2,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1751896484734,0.78084,2561.2,2561.1,2.51802557]
["bitfinex-derivatives","ETHF0:USTF0",1751896484931,11.8188,2561.4,2561.1,1.73715557]
["bitfinex-derivatives","ETHF0:USTF0",1751896485130,12.5996,2561.4,2561.3,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1751896485332,30.9518,2561.4,2561.3,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1751896485732,31.73258,2561.4,2561.3,2.09261]
["bitfinex-derivatives","ETHF0:USTF0",1751896486334,30.9518,2561.4,2561.3,3.82976557]
["bitfinex-derivatives","ETHF0:USTF0",1751896487033,27.744,2561.4,2561.3,3.82976557]
["bitfinex-derivatives","ETHF0:USTF0",1751896487433,28.52478,2561.4,2561.3,2.09261]
["bitfinex-derivatives","ETHF0:USTF0",1751896488033,57.02977,2561.5,2561.4,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1751896488234,0.78078,2561.4,2561.3,3.8300631]
["bitfinex-derivatives","ETHF0:USTF0",1751896488432,0.78078,2561.4,2561.3,2.09259]
["bitfinex-derivatives","ETHF0:USTF0",1751896489337,0.78078,2561.4,2561.3,3.8300631]
["bitfinex-derivatives","ETHF0:USTF0",1751896490734,28.46178,2561.4,2561.3,3.8300631]
["bitfinex-derivatives","ETHF0:USTF0",1751896490935,27.681,2561.4,2561.3,3.8300631]
["bitfinex-derivatives","ETHF0:USTF0",1751896491136,28.46178,2561.4,2561.3,3.8300631]
["bitfinex-derivatives","ETHF0:USTF0",1751896491336,28.46178,2561.4,2561.3,2.5182831]
["bitfinex-derivatives","ETHF0:USTF0",1751896491527,0.78081,2561.3,2561.2,1.7374731]
["bitfinex-derivatives","ETHF0:USTF0",1751896491731,1.42271,2561.3,2561.2,1.7374731]
["bitfinex-derivatives","ETHF0:USTF0",1751896492436,0.78084,2561.2,2561.1,1.7374731]
["bitfinex-derivatives","ETHF0:USTF0",1751896492730,29.14854,2561.2,2561.1,1.7374731]
["bitfinex-derivatives","ETHF0:USTF0",1751896492932,37.75854,2561.2,2561.1,1.7374731]
["bitfinex-derivatives","ETHF0:USTF0",1751896493532,0.78087,2561.1,2561.0,3.09851471]
["bitfinex-derivatives","ETHF0:USTF0",1751896493733,0.78087,2561.1,2561.0,2.31761471]
["bitfinex-derivatives","ETHF0:USTF0",1751896494433,28.43687,2561.1,2561.0,4.46862471]
["bitfinex-derivatives","ETHF0:USTF0",1751896494936,28.43687,2561.1,2561.0,3.68771471]
["bitfinex-derivatives","ETHF0:USTF0",1751896495135,28.43687,2561.1,2561.0,4.46862471]
["bitfinex-derivatives","ETHF0:USTF0",1751896495740,28.43687,2561.1,2561.0,3.68771471]
["bitfinex-derivatives","ETHF0:USTF0",1751896496139,28.43687,2561.1,2561.0,4.46862471]
["bitfinex-derivatives","ETHF0:USTF0",1751896498642,28.43687,2561.1,2561.0,2.15101]
["bitfinex-derivatives","ETHF0:USTF0",1751896499147,28.43687,2561.1,2561.0,4.46905638]
["bitfinex-derivatives","ETHF0:USTF0",1751896499545,31.64467,2561.1,2561.0,2.31804638]
["bitfinex-derivatives","ETHF0:USTF0",1751896499746,0.78091,2561.0,2560.9,2.31804638]
["bitfinex-derivatives","ETHF0:USTF0",1751896500545,0.78094,2560.9,2560.8,2.31804638]
["bitfinex-derivatives","ETHF0:USTF0",1751896500742,0.78097,2560.8,2560.7,1.73934731]
["bitfinex-derivatives","ETHF0:USTF0",1751896501038,1.9526,2560.6,2560.2,2.31804638]
["bitfinex-derivatives","ETHF0:USTF0",1751896501246,3.98892,2560.3,2560.2,2.31804638]
["bitfinex-derivatives","ETHF0:USTF0",1751896501433,3.98892,2560.3,2560.1,3.47642206]
["bitfinex-derivatives","ETHF0:USTF0",1751896501434,0.78115,2560.2,2560.1,3.47642206]
["bitfinex-derivatives","ETHF0:USTF0",1751896501638,1.45035,2560.2,2560.1,3.47642206]
["bitfinex-derivatives","ETHF0:USTF0",1751896501841,5.6692,2560.2,2559.9,2.32044247]
["bitfinex-derivatives","ETHF0:USTF0",1751896502144,3.98901,2560.0,2559.9,2.32044247]
["bitfinex-derivatives","ETHF0:USTF0",1751896502444,3.98901,2560.0,2559.6,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1751896502445,0.78127,2559.8,2559.7,2.32044247]
["bitfinex-derivatives","ETHF0:USTF0",1751896502740,31.52963,2560.1,2560.0,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1751896502741,0.78118,2560.1,2560.0,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1751896503042,37.00318,2560.1,2560.0,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1751896503439,37.00318,2560.1,2559.9,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1751896503440,0.78124,2560.0,2559.9,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1751896503635,36.222,2560.1,2559.6,2.32044247]
["bitfinex-derivatives","ETHF0:USTF0",1751896503636,39.4298,2560.1,2559.6,2.32044247]
["bitfinex-derivatives","ETHF0:USTF0",1751896503942,0.78129,2559.8,2559.7,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1751896504136,28.39229,2559.8,2559.7,2.07088]
["bitfinex-derivatives","ETHF0:USTF0",1751896504333,28.39229,2559.8,2559.7,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1751896504548,28.39229,2559.8,2559.7,2.0709]
["bitfinex-derivatives","ETHF0:USTF0",1751896505134,0.78133,2559.6,2559.5,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1751896505336,27.599,2559.6,2559.5,1.45596]
["bitfinex-derivatives","ETHF0:USTF0",1751896505537,3.2078,2560.1,2559.9,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1751896505844,0.78126,2559.9,2559.8,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1751896506642,0.78126,2559.9,2559.8,3.09428479]
["bitfinex-derivatives","ETHF0:USTF0",1751896506943,0.78126,2559.9,2559.8,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1751896507339,0.78127,2559.8,2559.7,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1751896507641,0.78132,2559.7,2559.6,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1751896507941,3.98909,2559.8,2559.7,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1751896508144,39.4048,2559.8,2559.7,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1751896508345,40.18607,2559.8,2559.7,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1751896508740,0.7813,2559.7,2559.6,2.05222]
["bitfinex-derivatives","ETHF0:USTF0",1751896509036,0.78133,2559.6,2559.5,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1751896509236,27.587,2559.6,2559.3,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1751896509443,0.78142,2559.3,2559.2,2.05232]
["bitfinex-derivatives","ETHF0:USTF0",1751896509643,28.35642,2559.3,2559.2,2.05232]
["bitfinex-derivatives","ETHF0:USTF0",1751896509847,27.575,2559.3,2559.2,2.05232]
["bitfinex-derivatives","ETHF0:USTF0",1751896510046,3.98918,2559.5,2559.4,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1751896510245,0.78141,2559.4,2559.3,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1751896510454,0.78142,2559.3,2559.2,2.05233]
["bitfinex-derivatives","ETHF0:USTF0",1751896510751,0.78141,2559.4,2559.3,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1751896511245,0.78142,2559.3,2559.2,2.05233]
["bitfinex-derivatives","ETHF0:USTF0",1751896511435,0.78142,2559.4,2559.3,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1751896511846,3.98918,2559.5,2559.4,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1751896512046,36.106,2559.5,2559.4,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1751896512244,36.88436,2559.5,2559.4,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1751896512442,0.78136,2559.6,2559.5,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1751896512642,36.1,2559.6,2559.5,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1751896513341,2.15132,2559.7,2559.6,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1751896513647,37.57552,2559.7,2559.6,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1751896514242,0.78136,2559.6,2559.5,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1751896515648,37.57553,2559.7,2559.6,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1751896515849,37.55053,2559.7,2559.6,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1751896516049,0.78136,2559.6,2559.5,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1751896516442,28.29836,2559.6,2559.5,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1751896517844,27.517,2559.6,2559.5,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1751896518845,9.32933,2559.7,2559.6,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1751896519051,36.83133,2559.7,2559.6,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1751896519448,0.78136,2559.6,2559.5,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1751896519642,0.78131,2559.7,2559.6,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1751896519849,3.98907,2559.8,2559.7,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1751896520147,40.03307,2559.8,2559.7,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1751896520546,39.2508,2559.8,2559.7,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1751896520749,40.03207,2559.8,2559.7,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1751896520950,40.02907,2559.8,2559.7,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1751896521540,36.81627,2559.8,2559.7,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1751896524652,0.78127,2559.8,2559.7,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1751896524854,0.7813,2559.7,2559.6,2.76462]
["bitfinex-derivatives","ETHF0:USTF0",1751896525848,28.2353,2559.7,2559.6,2.76462]
["bitfinex-derivatives","ETHF0:USTF0",1751896526149,27.454,2559.7,2559.6,2.76462]
["bitfinex-derivatives","ETHF0:USTF0",1751896526343,28.2353,2559.7,2559.6,2.76462]
["bitfinex-derivatives","ETHF0:USTF0",1751896527353,0.78139,2559.4,2559.3,2.31303479]
["bitfinex-derivatives","ETHF0:USTF0",1751896527652,0.78146,2559.2,2559.1,3.77960479]
["bitfinex-derivatives","ETHF0:USTF0",1751896527849,28.23946,2559.2,2559.1,3.77960479]
["bitfinex-derivatives","ETHF0:USTF0",1751896528053,3.2078,2559.4,2559.2,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1751896528251,12.53719,2559.4,2559.3,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1751896528554,39.99019,2559.4,2559.3,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1751896529255,3.98919,2559.4,2559.3,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1751896529549,3.2078,2559.4,2559.3,4.46275479]
["bitfinex-derivatives","ETHF0:USTF0",1751896529854,39.2008,2559.4,2559.3,4.46275479]
["bitfinex-derivatives","ETHF0:USTF0",1751896530055,39.98219,2559.4,2559.3,5.62147349]
["bitfinex-derivatives","ETHF0:USTF0",1751896530353,39.2008,2559.4,2559.3,5.62147349]
["bitfinex-derivatives","ETHF0:USTF0",1751896530652,8.549,2559.8,2559.7,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1751896530855,3.8732,2560.0,2559.8,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751896531051,36.76726,2559.9,2559.8,3.00619311]
["bitfinex-derivatives","ETHF0:USTF0",1751896531550,12.53802,2560.0,2559.9,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751896531755,39.97602,2560.0,2559.9,2.32269311]
["bitfinex-derivatives","ETHF0:USTF0",1751896532056,0.78124,2559.9,2559.8,3.78745311]
["bitfinex-derivatives","ETHF0:USTF0",1751896533051,3.2078,2560.0,2559.9,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751896533255,3.50240566,2560.8,2560.2,1.95286]
["bitfinex-derivatives","ETHF0:USTF0",1751896533459,8.549,2560.7,2560.6,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1751896533956,35.984,2560.7,2560.6,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1751896534356,8.549,2560.7,2560.6,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1751896534652,8.549,2560.9,2560.8,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1751896535058,35.982,2560.9,2560.8,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1751896535258,36.76294,2560.9,2560.8,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1751896536459,57.05388,2561.1,2561.0,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751896536653,93.03188,2561.1,2561.0,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751896536853,92.251,2561.1,2560.7,1.45979]
["bitfinex-derivatives","ETHF0:USTF0",1751896537056,94.20322,2561.1,2560.6,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1751896537255,95.48122,2561.1,2560.7,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1751896537455,0.78103,2560.6,2560.5,3.10364036]
["bitfinex-derivatives","ETHF0:USTF0",1751896537757,27.43,2560.6,2560.5,3.10366036]
["bitfinex-derivatives","ETHF0:USTF0",1751896538653,28.21103,2560.6,2560.5,3.10366036]
["bitfinex-derivatives","ETHF0:USTF0",1751896538852,27.43,2560.6,2560.5,3.10366036]
["bitfinex-derivatives","ETHF0:USTF0",1751896539455,27.43,2560.6,2560.5,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1751896540056,0.781,2560.7,2560.6,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1751896540352,27.428,2560.7,2560.6,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1751896541155,0.78091,2561.0,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896541356,27.426,2560.9,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896541659,9.27993,2561.0,2560.9,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1751896541961,35.924,2561.0,2560.9,3.98874]
["bitfinex-derivatives","ETHF0:USTF0",1751896542460,36.70491,2561.0,2560.9,3.98874]
["bitfinex-derivatives","ETHF0:USTF0",1751896542655,0.78099,2560.8,2560.5,5.53040036]
["bitfinex-derivatives","ETHF0:USTF0",1751896542855,27.425,2560.7,2560.6,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1751896543360,27.425,2560.7,2560.6,3.10363036]
["bitfinex-derivatives","ETHF0:USTF0",1751896543550,27.425,2560.7,2560.6,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1751896543955,27.425,2560.7,2560.5,5.53040036]
["bitfinex-derivatives","ETHF0:USTF0",1751896543956,0.78103,2560.6,2560.5,5.53040036]
["bitfinex-derivatives","ETHF0:USTF0",1751896544156,28.20601,2560.7,2560.6,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1751896545362,27.425,2560.7,2560.6,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1751896545661,27.425,2560.7,2560.6,2.18043]
["bitfinex-derivatives","ETHF0:USTF0",1751896546759,57.74278,2561.1,2560.7,1.95247]
["bitfinex-derivatives","ETHF0:USTF0",1751896546959,65.4609,2561.1,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896547160,92.8839,2561.1,2561.0,3.98871]
["bitfinex-derivatives","ETHF0:USTF0",1751896547359,84.3849,2561.1,2561.0,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751896547761,84.3849,2561.1,2561.0,2.17901]
["bitfinex-derivatives","ETHF0:USTF0",1751896547963,56.9619,2561.1,2561.0,2.17901]
["bitfinex-derivatives","ETHF0:USTF0",1751896548160,84.3829,2561.1,2561.0,2.17901]
["bitfinex-derivatives","ETHF0:USTF0",1751896548962,3.98855,2561.6,2561.5,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1751896549161,30.6288,2561.6,2561.3,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1751896549362,0.78082,2561.4,2561.3,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1751896549565,0.78084,2561.3,2561.2,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1751896549763,0.78087,2561.2,2561.1,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1751896549958,1.45847,2561.2,2561.1,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1751896550162,0.78088,2561.1,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896550569,0.78088,2561.1,2561.0,3.98871]
["bitfinex-derivatives","ETHF0:USTF0",1751896550758,0.78088,2561.1,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896550962,0.78088,2561.1,2561.0,3.98871]
["bitfinex-derivatives","ETHF0:USTF0",1751896551267,0.78088,2561.1,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896551469,0.78088,2561.1,2561.0,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751896552969,0.78094,2561.0,2560.9,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1751896553167,28.19794,2561.0,2560.9,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1751896553367,27.417,2561.0,2560.7,3.64290036]
["bitfinex-derivatives","ETHF0:USTF0",1751896553569,0.78097,2560.8,2560.7,4.42388036]
["bitfinex-derivatives","ETHF0:USTF0",1751896553769,0.781,2560.7,2560.6,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1751896553977,0.78105,2560.6,2560.5,3.98884]
["bitfinex-derivatives","ETHF0:USTF0",1751896554163,0.78105,2560.6,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896554365,28.0726,2560.7,2560.4,5.16051]
["bitfinex-derivatives","ETHF0:USTF0",1751896554564,9.27796,2560.9,2560.8,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1751896554768,28.19696,2560.9,2560.8,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1751896555470,0.781,2560.8,2560.7,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1751896555670,0.78103,2560.6,2560.5,2.17314]
["bitfinex-derivatives","ETHF0:USTF0",1751896555871,28.19703,2560.6,2560.5,2.17314]
["bitfinex-derivatives","ETHF0:USTF0",1751896558371,27.416,2560.6,2560.5,2.17314]
["bitfinex-derivatives","ETHF0:USTF0",1751896558567,27.416,2560.6,2560.5,4.49574036]
["bitfinex-derivatives","ETHF0:USTF0",1751896558970,3.8634,2561.1,2560.6,1.95257]
["bitfinex-derivatives","ETHF0:USTF0",1751896559270,28.19593,2561.0,2560.9,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751896559471,28.19593,2561.0,2560.9,2.17341]
["bitfinex-derivatives","ETHF0:USTF0",1751896559672,28.19593,2561.0,2560.9,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751896560361,28.19593,2561.0,2560.9,2.17341]
["bitfinex-derivatives","ETHF0:USTF0",1751896560769,27.415,2561.0,2560.9,2.17341]
["bitfinex-derivatives","ETHF0:USTF0",1751896560967,1.4365,2561.1,2561.0,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751896561168,28.8525,2561.1,2561.0,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751896561368,28.0716,2561.1,2561.0,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751896561769,1.43648,2561.1,2561.0,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751896561970,28.85148,2561.1,2561.0,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751896562675,0.78091,2561.0,2560.9,2.17341]
["bitfinex-derivatives","ETHF0:USTF0",1751896563771,0.78094,2560.9,2560.8,5.72570293]
["bitfinex-derivatives","ETHF0:USTF0",1751896563971,0.78094,2560.9,2560.8,3.98875]
["bitfinex-derivatives","ETHF0:USTF0",1751896564371,28.8515,2561.1,2561.0,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751896564675,36.5676,2561.1,2561.0,2.52154752]
["bitfinex-derivatives","ETHF0:USTF0",1751896565175,3.2078,2561.4,2561.1,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1751896565476,0.78087,2561.2,2561.1,2.52151752]
["bitfinex-derivatives","ETHF0:USTF0",1751896566573,0.78087,2561.2,2561.1,1.74063752]
["bitfinex-derivatives","ETHF0:USTF0",1751896566971,0.78087,2561.2,2561.1,2.52151752]
["bitfinex-derivatives","ETHF0:USTF0",1751896567374,36.69087,2561.2,2561.1,1.74063752]
["bitfinex-derivatives","ETHF0:USTF0",1751896568876,38.03817,2561.2,2561.1,1.74063752]
["bitfinex-derivatives","ETHF0:USTF0",1751896569071,0.78088,2561.1,2561.0,1.74063752]
["bitfinex-derivatives","ETHF0:USTF0",1751896569275,1.47488,2561.1,2561.0,1.74063752]
["bitfinex-derivatives","ETHF0:USTF0",1751896570270,0.78091,2561.0,2560.9,1.74063752]
["bitfinex-derivatives","ETHF0:USTF0",1751896570476,0.78094,2560.9,2560.8,1.74063752]
["bitfinex-derivatives","ETHF0:USTF0",1751896570672,28.84594,2560.9,2560.8,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1751896570976,28.84594,2560.9,2560.8,1.9826]
["bitfinex-derivatives","ETHF0:USTF0",1751896571168,28.19094,2560.9,2560.8,2.76357]
["bitfinex-derivatives","ETHF0:USTF0",1751896571973,0.78088,2561.2,2561.1,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1751896572178,28.18988,2561.2,2561.1,2.52242725]
["bitfinex-derivatives","ETHF0:USTF0",1751896572672,36.68488,2561.2,2561.1,2.06365]
["bitfinex-derivatives","ETHF0:USTF0",1751896573474,9.27588,2561.2,2561.1,2.06365]
["bitfinex-derivatives","ETHF0:USTF0",1751896573669,28.18888,2561.2,2561.1,2.06365]
["bitfinex-derivatives","ETHF0:USTF0",1751896573878,9.27583,2561.3,2561.2,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1751896574079,36.68383,2561.3,2561.2,3.85773641]
["bitfinex-derivatives","ETHF0:USTF0",1751896574880,36.68283,2561.3,2561.2,3.85773641]
["bitfinex-derivatives","ETHF0:USTF0",1751896575075,36.68183,2561.3,2561.2,3.85773641]
["bitfinex-derivatives","ETHF0:USTF0",1751896575578,36.68183,2561.3,2561.2,3.07688641]
["bitfinex-derivatives","ETHF0:USTF0",1751896575775,36.68183,2561.3,2561.2,2.11645]
["bitfinex-derivatives","ETHF0:USTF0",1751896575976,36.68183,2561.3,2561.2,3.85773641]
["bitfinex-derivatives","ETHF0:USTF0",1751896576174,0.78083,2561.3,2561.2,3.85773641]
["bitfinex-derivatives","ETHF0:USTF0",1751896576484,3.2078,2561.4,2561.3,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1751896576679,30.6138,2561.4,2561.3,3.8574058]
["bitfinex-derivatives","ETHF0:USTF0",1751896576880,30.6138,2561.4,2561.3,4.5443058]
["bitfinex-derivatives","ETHF0:USTF0",1751896577179,9.27476,2561.5,2561.4,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1751896577377,36.68076,2561.5,2561.4,3.8724758]
["bitfinex-derivatives","ETHF0:USTF0",1751896577577,36.67976,2561.5,2561.4,3.8724758]
["bitfinex-derivatives","ETHF0:USTF0",1751896577878,36.67976,2561.5,2561.4,2.13148]
["bitfinex-derivatives","ETHF0:USTF0",1751896578073,36.67976,2561.5,2561.3,3.009003]
["bitfinex-derivatives","ETHF0:USTF0",1751896578074,0.78078,2561.4,2561.3,3.789803]
["bitfinex-derivatives","ETHF0:USTF0",1751896578275,0.78078,2561.4,2561.3,2.322103]
["bitfinex-derivatives","ETHF0:USTF0",1751896578471,0.78078,2561.4,2561.3,3.102913]
["bitfinex-derivatives","ETHF0:USTF0",1751896579777,27.402,2561.4,2561.3,4.453613]
["bitfinex-derivatives","ETHF0:USTF0",1751896579977,28.18278,2561.4,2561.3,3.672803]
["bitfinex-derivatives","ETHF0:USTF0",1751896580182,28.18278,2561.4,2561.3,4.453613]
["bitfinex-derivatives","ETHF0:USTF0",1751896580375,28.18278,2561.4,2561.3,3.672803]
["bitfinex-derivatives","ETHF0:USTF0",1751896582383,28.18278,2561.4,2561.3,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1751896582887,0.78081,2561.3,2561.2,2.322103]
["bitfinex-derivatives","ETHF0:USTF0",1751896583080,0.78085,2561.2,2561.1,2.322103]
["bitfinex-derivatives","ETHF0:USTF0",1751896583281,28.17985,2561.2,2561.1,3.599003]
["bitfinex-derivatives","ETHF0:USTF0",1751896583991,0.78088,2561.1,2561.0,2.322103]
["bitfinex-derivatives","ETHF0:USTF0",1751896584681,0.78088,2561.1,2561.0,1.74050489]
["bitfinex-derivatives","ETHF0:USTF0",1751896585292,28.17788,2561.1,2561.0,1.74050489]
["bitfinex-derivatives","ETHF0:USTF0",1751896585585,0.78091,2561.0,2560.9,6.310843]
["bitfinex-derivatives","ETHF0:USTF0",1751896585886,0.78091,2561.0,2560.9,6.806803]
["bitfinex-derivatives","ETHF0:USTF0",1751896586584,1.47964,2561.3,2561.2,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1751896586781,28.17684,2561.3,2561.2,3.98865]
["bitfinex-derivatives","ETHF0:USTF0",1751896586983,0.78085,2561.2,2561.1,2.52147705]
["bitfinex-derivatives","ETHF0:USTF0",1751896587182,0.78085,2561.2,2561.1,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1751896587384,0.78085,2561.2,2561.1,4.26488967]
["bitfinex-derivatives","ETHF0:USTF0",1751896587691,28.17684,2561.3,2561.2,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1751896587888,28.17684,2561.3,2561.2,3.10102387]
["bitfinex-derivatives","ETHF0:USTF0",1751896588184,0.78077,2561.5,2561.4,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1751896588385,28.17677,2561.5,2561.4,2.52063044]
["bitfinex-derivatives","ETHF0:USTF0",1751896588585,0.78077,2561.5,2561.4,2.52063044]
["bitfinex-derivatives","ETHF0:USTF0",1751896588785,28.17577,2561.5,2561.4,2.52063044]
["bitfinex-derivatives","ETHF0:USTF0",1751896589386,0.78074,2561.6,2561.5,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1751896589588,28.17474,2561.6,2561.5,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1751896589788,0.78071,2561.7,2561.6,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1751896589992,36.66771,2561.7,2561.6,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1751896590287,3.2078,2561.8,2561.7,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751896590688,65.52759,2562.1,2562.0,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1751896590888,92.91959,2562.1,2562.0,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1751896591391,0.78063,2562.0,2561.9,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1751896591584,28.17263,2562.0,2561.9,1.73985044]
["bitfinex-derivatives","ETHF0:USTF0",1751896591779,28.17263,2562.0,2561.9,2.52048044]
["bitfinex-derivatives","ETHF0:USTF0",1751896592186,0.78063,2562.0,2561.9,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751896592493,56.253,2562.1,2562.0,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1751896592690,57.03357,2562.1,2562.0,3.9884]
["bitfinex-derivatives","ETHF0:USTF0",1751896592885,84.42157,2562.1,2562.0,4.6464]
["bitfinex-derivatives","ETHF0:USTF0",1751896593087,84.42157,2562.1,2562.0,6.38625044]
["bitfinex-derivatives","ETHF0:USTF0",1751896593285,56.253,2562.1,2562.0,4.6464]
["bitfinex-derivatives","ETHF0:USTF0",1751896593487,56.253,2562.1,2562.0,6.38625044]
["bitfinex-derivatives","ETHF0:USTF0",1751896593794,27.387,2562.1,2562.0,6.96657387]
["bitfinex-derivatives","ETHF0:USTF0",1751896593989,27.387,2562.1,2562.0,6.38273946]
["bitfinex-derivatives","ETHF0:USTF0",1751896594293,0.78052,2562.3,2562.0,6.38273946]
["bitfinex-derivatives","ETHF0:USTF0",1751896594294,0.78052,2562.3,2562.2,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1751896594488,28.16751,2562.3,2562.2,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1751896594693,27.387,2562.3,2562.2,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1751896594894,28.16751,2562.3,2562.2,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1751896595094,0.78054,2562.2,2562.1,2.51688946]
["bitfinex-derivatives","ETHF0:USTF0",1751896595392,0.78057,2562.1,2562.0,3.17491946]
["bitfinex-derivatives","ETHF0:USTF0",1751896595592,11.6998,2562.5,2562.0,5.60213946]
["bitfinex-derivatives","ETHF0:USTF0",1751896595802,9.27247,2562.5,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896595984,36.65447,2562.5,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896596186,1.95079,2563.0,2562.6,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1751896596387,8.492,2562.8,2562.7,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1751896596993,4.67979,2563.1,2563.0,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1751896597189,3.2078,2563.1,2563.0,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1751896597388,8.492,2563.3,2563.1,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1751896597585,4.5556,2563.5,2563.1,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1751896597792,4.5556,2563.5,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896598086,0.78012,2563.6,2563.5,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1751896598289,27.38,2563.6,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896598486,27.38,2563.6,2563.4,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1751896598487,0.78015,2563.5,2563.4,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1751896598895,27.38,2563.6,2563.4,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1751896599085,0.78018,2563.4,2563.3,3.98799]
["bitfinex-derivatives","ETHF0:USTF0",1751896599290,0.78018,2563.4,2563.1,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1751896599291,0.78021,2563.3,2563.1,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1751896599489,0.78024,2563.2,2563.1,4.5435]
["bitfinex-derivatives","ETHF0:USTF0",1751896599690,0.78024,2563.2,2563.1,5.32377]
["bitfinex-derivatives","ETHF0:USTF0",1751896599885,0.78024,2563.2,2563.1,4.5435]
["bitfinex-derivatives","ETHF0:USTF0",1751896600090,0.78027,2563.1,2563.0,1.73633946]
["bitfinex-derivatives","ETHF0:USTF0",1751896600289,0.7803,2563.0,2562.9,1.73633946]
["bitfinex-derivatives","ETHF0:USTF0",1751896600486,0.78033,2562.9,2562.8,1.73633946]
["bitfinex-derivatives","ETHF0:USTF0",1751896600694,0.78036,2562.8,2562.7,4.94413946]
["bitfinex-derivatives","ETHF0:USTF0",1751896600895,28.15436,2562.8,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896601291,28.15436,2562.8,2562.7,4.94413946]
["bitfinex-derivatives","ETHF0:USTF0",1751896601491,28.15436,2562.8,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896601691,1.95098,2562.7,2562.4,4.94413946]
["bitfinex-derivatives","ETHF0:USTF0",1751896601995,0.78045,2562.5,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896602198,0.78045,2562.5,2562.2,1.73633946]
["bitfinex-derivatives","ETHF0:USTF0",1751896602199,0.78051,2562.3,2562.2,1.73633946]
["bitfinex-derivatives","ETHF0:USTF0",1751896602492,0.6628,2562.7,2562.1,1.73633946]
["bitfinex-derivatives","ETHF0:USTF0",1751896602694,0.78046,2562.5,2562.4,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1751896602998,0.78048,2562.4,2562.3,3.98829]
["bitfinex-derivatives","ETHF0:USTF0",1751896603199,0.78047,2562.5,2562.4,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1751896604090,0.78048,2562.4,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896604897,27.369,2562.6,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896605097,0.78048,2562.4,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896606602,0.78057,2562.1,2562.0,6.08099]
["bitfinex-derivatives","ETHF0:USTF0",1751896606900,28.14657,2562.1,2562.0,6.08099]
["bitfinex-derivatives","ETHF0:USTF0",1751896607496,28.14657,2562.1,2562.0,5.3004]
["bitfinex-derivatives","ETHF0:USTF0",1751896607996,28.14657,2562.1,2562.0,6.081]
["bitfinex-derivatives","ETHF0:USTF0",1751896608397,28.14657,2562.1,2562.0,7.81733946]
["bitfinex-derivatives","ETHF0:USTF0",1751896608598,27.366,2562.1,2562.0,6.081]
["bitfinex-derivatives","ETHF0:USTF0",1751896609498,27.366,2562.1,2562.0,7.80705831]
["bitfinex-derivatives","ETHF0:USTF0",1751896610003,27.366,2562.1,2562.0,6.081]
["bitfinex-derivatives","ETHF0:USTF0",1751896610502,27.363,2562.3,2562.2,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1751896610695,27.363,2562.3,2562.2,2.12084]
["bitfinex-derivatives","ETHF0:USTF0",1751896611498,3.2078,2562.6,2562.5,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1751896611699,0.78048,2562.5,2562.4,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1751896612306,3.98824,2562.6,2562.5,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1751896612506,31.34924,2562.6,2562.5,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1751896613104,0.78048,2562.5,2562.4,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1751896613497,3.2078,2562.6,2562.5,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1751896613703,30.5678,2562.6,2562.5,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1751896613904,8.482,2562.8,2562.7,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1751896614104,35.84,2562.8,2562.7,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1751896614507,3.2078,2563.0,2562.9,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1751896614702,0.6867,2563.2,2563.1,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1751896615007,8.482,2563.5,2563.4,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1751896615204,57.0111,2563.7,2563.6,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1751896615205,56.231,2563.7,2563.6,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1751896615405,92.07,2563.7,2563.6,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1751896615810,83.588,2563.7,2563.6,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1751896616012,84.36808,2563.7,2563.6,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1751896616206,0.7801,2563.7,2563.6,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1751896616400,27.357,2563.7,2563.6,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1751896616605,0.78008,2563.7,2563.6,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1751896616804,28.13608,2563.7,2563.6,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1751896617107,0.78012,2563.6,2563.5,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1751896617309,28.13312,2563.6,2563.5,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1751896617508,28.13314,2563.6,2563.5,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1751896617711,0.7802,2563.4,2563.3,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1751896618003,0.78021,2563.3,2563.2,2.82621]
["bitfinex-derivatives","ETHF0:USTF0",1751896618208,0.78024,2563.2,2563.1,3.98806]
["bitfinex-derivatives","ETHF0:USTF0",1751896618815,28.13222,2563.3,2563.2,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1751896619410,0.78024,2563.2,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896620010,16.6878,2563.2,2562.7,2.50643831]
["bitfinex-derivatives","ETHF0:USTF0",1751896620317,0.78036,2562.8,2562.7,2.50643831]
["bitfinex-derivatives","ETHF0:USTF0",1751896620618,28.12736,2562.8,2562.7,2.50643831]
["bitfinex-derivatives","ETHF0:USTF0",1751896620911,27.347,2562.8,2562.7,2.50643831]
["bitfinex-derivatives","ETHF0:USTF0",1751896621116,27.347,2562.8,2562.7,2.05928]
["bitfinex-derivatives","ETHF0:USTF0",1751896621314,27.347,2562.8,2562.7,4.36468713]
["bitfinex-derivatives","ETHF0:USTF0",1751896621511,8.48,2563.1,2563.0,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1751896621717,9.92561,2563.3,2563.2,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1751896622013,37.27161,2563.3,2563.2,2.5086661]
["bitfinex-derivatives","ETHF0:USTF0",1751896622416,36.4914,2563.3,2563.2,2.5086661]
["bitfinex-derivatives","ETHF0:USTF0",1751896622719,0.6654,2563.3,2563.2,5.7164661]
["bitfinex-derivatives","ETHF0:USTF0",1751896623012,28.0104,2563.3,2563.2,7.66610941]
["bitfinex-derivatives","ETHF0:USTF0",1751896623211,28.0104,2563.3,2563.2,2.15274]
["bitfinex-derivatives","ETHF0:USTF0",1751896623814,28.0104,2563.3,2563.2,3.88160608]
["bitfinex-derivatives","ETHF0:USTF0",1751896624314,0.6654,2563.3,2563.2,3.88160608]
["bitfinex-derivatives","ETHF0:USTF0",1751896624514,28.12312,2563.6,2563.5,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1751896624713,0.78016,2563.5,2563.4,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1751896624914,0.78018,2563.4,2563.3,3.10136608]
["bitfinex-derivatives","ETHF0:USTF0",1751896625215,0.78017,2563.5,2563.4,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1751896625717,0.78018,2563.4,2563.3,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1751896625912,3.2078,2563.5,2563.4,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1751896626317,0.6763,2563.7,2563.6,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1751896626516,28.0173,2563.7,2563.6,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1751896626918,28.79738,2563.7,2563.6,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1751896627217,28.0173,2563.7,2563.6,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1751896627816,28.79738,2563.7,2563.6,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1751896628012,28.0173,2563.7,2563.6,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1751896628518,28.79738,2563.7,2563.6,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1751896628717,28.0173,2563.7,2563.6,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1751896628912,28.79738,2563.7,2563.6,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1751896629321,0.78012,2563.6,2563.5,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1751896629618,0.78012,2563.6,2563.5,2.17625]
["bitfinex-derivatives","ETHF0:USTF0",1751896630218,0.78012,2563.6,2563.5,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1751896630419,0.78018,2563.4,2563.3,5.71686608]
["bitfinex-derivatives","ETHF0:USTF0",1751896630815,0.78018,2563.4,2563.3,4.93666608]
["bitfinex-derivatives","ETHF0:USTF0",1751896631016,0.78018,2563.4,2563.3,5.71687608]
["bitfinex-derivatives","ETHF0:USTF0",1751896631312,0.78016,2563.5,2563.4,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1751896631512,28.11617,2563.5,2563.3,3.98799]
["bitfinex-derivatives","ETHF0:USTF0",1751896631914,0.6763,2563.7,2563.6,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1751896632109,28.0103,2563.7,2563.6,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1751896632717,0.6763,2563.7,2563.6,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1751896632915,28.0093,2563.7,2563.6,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1751896633921,0.6763,2563.7,2563.6,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1751896634111,28.0073,2563.7,2563.6,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1751896634315,28.78738,2563.7,2563.6,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1751896634516,28.0073,2563.7,2563.6,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1751896635021,28.78741,2563.7,2563.6,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1751896635219,0.78015,2563.6,2563.5,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1751896635419,28.78741,2563.7,2563.6,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1751896635616,28.0073,2563.7,2563.6,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1751896635817,1.45638,2563.7,2563.6,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1751896636420,28.0053,2563.7,2563.6,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1751896636816,0.6763,2563.7,2563.6,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1751896637017,28.0053,2563.7,2563.6,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1751896637217,28.0043,2563.7,2563.6,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1751896638522,28.0033,2563.7,2563.6,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1751896638927,0.6668,2563.8,2563.7,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1751896639119,27.9928,2563.8,2563.7,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1751896639315,8.471,2563.9,2563.8,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1751896639520,35.796,2563.9,2563.8,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1751896639821,8.471,2563.9,2563.8,3.98785]
["bitfinex-derivatives","ETHF0:USTF0",1751896640026,35.796,2563.9,2563.8,3.98785]
["bitfinex-derivatives","ETHF0:USTF0",1751896640222,35.796,2563.9,2563.8,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1751896641115,8.471,2563.9,2563.8,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1751896641320,35.794,2563.9,2563.8,2.11655]
["bitfinex-derivatives","ETHF0:USTF0",1751896642224,35.794,2563.9,2563.8,3.84541608]
["bitfinex-derivatives","ETHF0:USTF0",1751896642824,36.57402,2563.9,2563.8,2.50891608]
["bitfinex-derivatives","ETHF0:USTF0",1751896643125,36.57402,2563.9,2563.8,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1751896643327,2.61794,2564.2,2564.0,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1751896643328,0.77997,2564.1,2564.0,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1751896643625,28.09997,2564.1,2564.0,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1751896643824,27.32,2564.1,2564.0,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1751896644019,9.91804,2564.2,2564.1,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1751896644220,9.1381,2564.2,2564.1,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1751896644524,37.23703,2564.2,2564.1,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1751896645629,36.4571,2564.2,2564.1,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1751896646126,0.6681,2564.2,2564.1,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1751896646329,56.191,2564.4,2564.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1751896646524,84.28687,2564.4,2564.3,2.51076092]
["bitfinex-derivatives","ETHF0:USTF0",1751896647227,84.28687,2564.4,2564.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1751896647526,0.7799,2564.3,2564.2,1.73086092]
["bitfinex-derivatives","ETHF0:USTF0",1751896647730,0.7799,2564.3,2564.2,2.51079092]
["bitfinex-derivatives","ETHF0:USTF0",1751896648728,0.7799,2564.3,2564.2,1.73086092]
["bitfinex-derivatives","ETHF0:USTF0",1751896648925,1.4743,2564.3,2564.2,1.73086092]
["bitfinex-derivatives","ETHF0:USTF0",1751896649231,1.4743,2564.3,2564.0,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1751896649232,0.77996,2564.1,2564.0,1.73086092]
["bitfinex-derivatives","ETHF0:USTF0",1751896649426,27.314,2564.1,2564.0,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1751896649626,27.314,2564.1,2564.0,2.07318]
["bitfinex-derivatives","ETHF0:USTF0",1751896649827,0.77996,2564.2,2564.1,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1751896650028,65.43988,2564.4,2564.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1751896650223,92.75088,2564.4,2564.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1751896650430,91.971,2564.4,2564.3,2.50860715]
["bitfinex-derivatives","ETHF0:USTF0",1751896650730,83.501,2564.4,2564.3,2.0556]
["bitfinex-derivatives","ETHF0:USTF0",1751896650932,83.501,2564.4,2564.3,3.78405089]
["bitfinex-derivatives","ETHF0:USTF0",1751896651231,1.3311,2564.7,2564.3,3.78405089]
["bitfinex-derivatives","ETHF0:USTF0",1751896651232,0.77976,2564.8,2564.7,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751896651428,27.31,2564.8,2564.7,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1751896651636,3.2078,2564.9,2564.8,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751896651929,9.2487,2565.0,2564.9,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1751896652128,60.7209,2565.2,2564.7,3.22514]
["bitfinex-derivatives","ETHF0:USTF0",1751896652129,8.469,2565.1,2564.7,3.22514]
["bitfinex-derivatives","ETHF0:USTF0",1751896652331,8.469,2565.1,2565.0,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1751896652827,0.2923,2565.3,2565.2,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1751896653222,0.2923,2565.3,2565.2,2.50784992]
["bitfinex-derivatives","ETHF0:USTF0",1751896653431,3.2078,2566.0,2565.9,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1751896653727,0.6426,2566.1,2565.9,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1751896653728,8.469,2566.4,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896653924,3.8504,2566.6,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896654129,7.41398566,2566.8,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896654130,3.50240566,2566.8,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896654433,0.77917,2566.8,2566.6,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1751896654624,3.2078,2567.2,2566.7,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1751896654933,3.50240566,2567.3,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896655229,3.4804423,2567.4,2567.2,8.98357613]
["bitfinex-derivatives","ETHF0:USTF0",1751896655429,3.4804423,2567.6,2567.5,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1751896655625,3.47987514,2567.6,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896655824,4.25877514,2567.6,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896656028,31.56277514,2567.6,2567.5,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1751896656328,10.15511,2567.6,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896656529,3.2078,2567.3,2566.9,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1751896656726,0.77903,2567.2,2567.0,0.51752908]
["bitfinex-derivatives","ETHF0:USTF0",1751896656924,27.445,2567.1,2566.9,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1751896657129,3.2078,2567.3,2567.0,1.05749422]
["bitfinex-derivatives","ETHF0:USTF0",1751896657332,0.77902,2567.2,2567.1,1.05729572]
["bitfinex-derivatives","ETHF0:USTF0",1751896657529,3.2078,2567.2,2567.1,1.83532242]
["bitfinex-derivatives","ETHF0:USTF0",1751896657729,27.5,2567.3,2567.2,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1751896657929,3.2078,2567.4,2567.2,1.83399864]
["bitfinex-derivatives","ETHF0:USTF0",1751896658126,2.29654,2567.4,2567.3,0.51627441]
["bitfinex-derivatives","ETHF0:USTF0",1751896658327,3.2078,2568.2,2567.3,4.26210608]
["bitfinex-derivatives","ETHF0:USTF0",1751896658528,3.2078,2568.2,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896658731,27.623,2568.4,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896659028,27.623,2568.4,2567.4,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1751896659029,0.77871,2568.3,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896659232,0.77873,2568.2,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896659432,30.8218,2568.3,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896659734,0.77887,2567.7,2567.6,1.05171692]
["bitfinex-derivatives","ETHF0:USTF0",1751896659934,0.77887,2567.7,2567.6,0.51460911]
["bitfinex-derivatives","ETHF0:USTF0",1751896660135,2.06287,2567.7,2567.6,0.5370784]
["bitfinex-derivatives","ETHF0:USTF0",1751896660334,36.91987,2567.7,2567.6,9.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751896660530,36.91987,2567.7,2567.6,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751896660730,0.77902,2567.2,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896661133,3.2078,2567.8,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896661335,8.577,2568.0,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896661535,0.77887,2567.7,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896661732,27.676,2567.9,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896661925,0.77893,2567.5,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896662132,0.77892,2567.6,2567.4,3.98676]
["bitfinex-derivatives","ETHF0:USTF0",1751896662326,3.2078,2568.1,2567.7,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1751896662629,0.77891,2567.6,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896662831,0.77893,2567.5,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896663029,0.77892,2567.6,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896663235,27.672,2568.0,2567.4,3.98675]
["bitfinex-derivatives","ETHF0:USTF0",1751896663431,0.77893,2567.5,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896663628,0.77902,2567.2,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896664736,0.77916,2566.8,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896664930,0.77916,2566.8,2566.7,3.98696]
["bitfinex-derivatives","ETHF0:USTF0",1751896665136,0.77914,2566.9,2566.7,3.98695]
["bitfinex-derivatives","ETHF0:USTF0",1751896665436,0.77911,2566.9,2566.8,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1751896665940,27.656,2567.2,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896665941,27.653,2567.2,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896666139,0.77909,2567.0,2566.9,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1751896666439,0.7791,2567.0,2566.8,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1751896666740,0.77908,2567.1,2567.0,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1751896666939,27.642,2567.4,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896667140,0.77896,2567.5,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896667340,27.642,2567.7,2567.4,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1751896667538,0.77896,2567.5,2567.4,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1751896667840,13.72986,2567.9,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896668037,13.72986,2567.9,2567.4,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1751896668038,0.77895,2567.5,2567.4,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1751896668238,3.2078,2567.9,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896668443,28.41887,2567.8,2567.7,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1751896668637,0.77893,2567.5,2567.3,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1751896668838,29.58714,2567.8,2567.3,1.47717]
["bitfinex-derivatives","ETHF0:USTF0",1751896669040,0.77889,2567.7,2567.6,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1751896669237,0.77895,2567.5,2567.4,3.98675]
["bitfinex-derivatives","ETHF0:USTF0",1751896669637,27.64,2567.8,2567.7,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1751896669838,0.77874,2568.2,2568.0,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1751896670038,0.77874,2568.2,2568.1,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1751896670337,27.631,2568.2,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896670537,27.631,2568.2,2567.7,5.15495]
["bitfinex-derivatives","ETHF0:USTF0",1751896670732,27.631,2568.2,2567.8,1.94711]
["bitfinex-derivatives","ETHF0:USTF0",1751896670941,0.77872,2568.2,2568.1,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1751896671137,3.2078,2568.4,2568.3,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1751896671837,3.98646,2568.4,2568.3,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1751896672034,0.7787,2568.3,2568.2,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1751896672235,3.9864,2568.7,2568.5,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1751896672440,30.8218,2568.7,2568.6,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1751896672640,0.77862,2568.6,2568.5,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1751896672940,0.77862,2568.6,2568.5,0.5054657]
["bitfinex-derivatives","ETHF0:USTF0",1751896673137,1.94663,2568.5,2568.1,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1751896673339,3.2078,2568.4,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896673639,0.77878,2568.1,2568.0,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1751896673843,0.77874,2568.2,2568.1,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1751896674143,27.641,2568.3,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896674340,0.77878,2568.0,2567.9,3.9866]
["bitfinex-derivatives","ETHF0:USTF0",1751896674544,27.636,2568.4,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896674738,0.77874,2568.2,2568.1,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1751896674935,1.94661,2568.5,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896674936,0.77878,2568.0,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896675340,0.77878,2568.0,2567.9,3.98661]
["bitfinex-derivatives","ETHF0:USTF0",1751896675546,0.77877,2568.1,2568.0,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1751896675845,0.77878,2568.0,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896676041,2.58343,2568.2,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896676241,0.77883,2567.9,2567.8,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1751896676546,0.7788,2568.0,2567.9,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1751896676841,0.77876,2568.2,2568.1,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1751896677041,0.77872,2568.3,2568.2,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1751896677241,0.77874,2568.2,2568.1,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1751896677749,0.77878,2568.0,2567.9,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1751896677947,0.77877,2568.1,2568.0,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1751896678148,0.77882,2568.0,2567.9,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1751896678443,1.3999,2568.3,2567.7,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1751896678649,0.77874,2568.2,2568.1,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1751896678844,28.38969,2568.3,2568.2,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1751896679140,3.2078,2568.7,2568.3,1.94673]
["bitfinex-derivatives","ETHF0:USTF0",1751896679337,3.2078,2568.7,2568.6,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1751896679542,0.77852,2568.9,2568.8,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1751896679949,3.9863,2569.0,2568.9,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1751896680246,3.2078,2569.4,2569.3,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1751896680542,0.77848,2569.0,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896680747,4.5397,2569.4,2569.2,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1751896680951,0.77843,2569.2,2569.1,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1751896681245,3.2078,2569.4,2569.3,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1751896681840,3.98604,2569.8,2569.7,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1751896682042,3.2078,2569.8,2569.7,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1751896682237,65.3112,2570.2,2569.4,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1751896682238,3.2078,2570.2,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896682437,0.77822,2569.9,2569.7,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1751896682637,0.77824,2569.8,2569.7,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1751896682842,0.7782,2570.0,2569.7,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1751896683042,30.8368,2570.2,2569.9,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1751896683240,0.77815,2570.1,2569.9,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1751896683441,30.8368,2570.2,2569.7,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1751896683642,0.77827,2569.7,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896684040,6.68767514,2570.2,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896684240,0.77821,2569.9,2569.7,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1751896684445,0.77821,2569.9,2569.7,2.09715]
["bitfinex-derivatives","ETHF0:USTF0",1751896684645,0.77818,2570.0,2569.8,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751896684843,0.77815,2570.1,2569.9,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1751896685040,0.77815,2570.1,2570.0,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1751896685240,0.77818,2570.0,2569.8,2.09712]
["bitfinex-derivatives","ETHF0:USTF0",1751896685441,0.77818,2570.0,2569.9,1.71239598]
["bitfinex-derivatives","ETHF0:USTF0",1751896686946,1.3969,2570.1,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896687647,0.77827,2569.7,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896687853,0.77833,2569.5,2569.4,1.72344434]
["bitfinex-derivatives","ETHF0:USTF0",1751896688049,0.77834,2569.5,2569.4,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1751896688353,0.77831,2569.6,2569.4,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1751896688547,27.622,2569.7,2569.1,3.12274434]
["bitfinex-derivatives","ETHF0:USTF0",1751896688748,27.622,2569.7,2569.6,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1751896689151,0.77833,2569.5,2569.4,2.17764]
["bitfinex-derivatives","ETHF0:USTF0",1751896689351,20.92357025,2569.7,2569.6,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1751896689547,28.2959,2569.9,2569.8,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1751896689751,12.4582,2570.0,2569.9,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751896689752,0.6824,2570.0,2569.9,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751896691149,0.77821,2569.9,2569.8,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1751896691452,0.77821,2569.9,2569.8,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751896691648,0.6824,2570.0,2569.6,4.5406]
["bitfinex-derivatives","ETHF0:USTF0",1751896691844,0.6824,2570.0,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896692052,9.2354,2570.0,2569.9,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751896692252,36.8374,2570.0,2569.9,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751896692648,0.77823,2569.9,2569.8,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1751896692850,9.2354,2570.0,2569.9,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751896693050,36.8364,2570.0,2569.9,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751896693450,37.61458,2570.0,2569.9,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751896693652,41.8364,2570.0,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896693857,0.77832,2569.6,2569.5,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1751896694058,0.77833,2569.5,2569.4,3.98614]
["bitfinex-derivatives","ETHF0:USTF0",1751896694555,27.604,2569.6,2569.5,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1751896694756,27.604,2569.6,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896694757,0.77833,2569.5,2569.4,3.98613]
["bitfinex-derivatives","ETHF0:USTF0",1751896694952,0.77839,2569.3,2569.2,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1751896695155,0.77842,2569.2,2569.1,3.98623]
["bitfinex-derivatives","ETHF0:USTF0",1751896695558,1.3268,2569.5,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896695759,2.10513,2569.5,2569.4,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1751896696062,10.65713,2569.5,2569.4,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1751896696259,3.9861,2569.6,2569.5,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1751896696559,28.3783,2569.6,2569.5,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1751896697261,27.6,2569.6,2569.2,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1751896697451,27.6,2569.6,2569.3,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1751896697452,0.77838,2569.4,2569.3,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1751896697856,0.77842,2569.2,2569.1,3.98623]
["bitfinex-derivatives","ETHF0:USTF0",1751896698156,0.77839,2569.4,2569.3,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1751896698355,27.603,2569.4,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896698659,0.77851,2569.0,2568.7,1.70562819]
["bitfinex-derivatives","ETHF0:USTF0",1751896698962,0.77856,2568.8,2568.7,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1751896699156,27.659,2568.8,2568.7,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1751896699559,0.77857,2568.7,2568.6,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1751896699756,0.7786,2568.6,2568.5,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1751896700262,0.7786,2568.6,2568.3,1.70562819]
["bitfinex-derivatives","ETHF0:USTF0",1751896700263,5.0,2568.6,2568.3,1.70562819]
["bitfinex-derivatives","ETHF0:USTF0",1751896700451,0.77877,2568.1,2567.9,4.91342819]
["bitfinex-derivatives","ETHF0:USTF0",1751896700652,27.652,2568.1,2568.0,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1751896700858,27.652,2568.1,2568.0,4.19928283]
["bitfinex-derivatives","ETHF0:USTF0",1751896701056,27.652,2568.1,2568.0,5.59448283]
["bitfinex-derivatives","ETHF0:USTF0",1751896701253,27.652,2568.1,2568.0,2.17397]
["bitfinex-derivatives","ETHF0:USTF0",1751896701658,28.43075,2568.1,2568.0,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1751896701857,27.652,2568.1,2568.0,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1751896702663,27.652,2568.1,2568.0,2.17527]
["bitfinex-derivatives","ETHF0:USTF0",1751896705264,27.652,2568.1,2568.0,6.76720261]
["bitfinex-derivatives","ETHF0:USTF0",1751896706956,27.652,2568.1,2568.0,2.17527]
["bitfinex-derivatives","ETHF0:USTF0",1751896707157,27.615,2568.1,2567.9,4.92208756]
["bitfinex-derivatives","ETHF0:USTF0",1751896707360,1.3465,2568.2,2568.1,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1751896707563,29.0285,2568.2,2568.1,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1751896708161,3.2078,2568.8,2568.2,1.94679]
["bitfinex-derivatives","ETHF0:USTF0",1751896708362,37.6798,2568.7,2568.2,1.94679]
["bitfinex-derivatives","ETHF0:USTF0",1751896708560,39.0277,2568.7,2568.3,1.94673]
["bitfinex-derivatives","ETHF0:USTF0",1751896708766,1.3388,2568.7,2568.6,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1751896708963,3.2078,2569.4,2569.1,1.94611]
["bitfinex-derivatives","ETHF0:USTF0",1751896709165,1.3388,2569.5,2569.4,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1751896709369,29.1268,2569.5,2569.0,3.66048756]
["bitfinex-derivatives","ETHF0:USTF0",1751896709565,3.98618,2569.4,2569.3,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1751896709765,3.98617,2569.4,2569.3,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1751896709965,3.2078,2569.4,2568.9,1.71428756]
["bitfinex-derivatives","ETHF0:USTF0",1751896710168,0.77842,2569.2,2569.1,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1751896710565,0.06776024,2569.6,2569.5,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1751896710766,1.3411,2570.0,2569.9,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751896710968,29.1471,2570.0,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896711174,29.92528,2570.0,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896711369,2.11928,2570.0,2569.6,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1751896711666,1.3411,2570.0,2569.9,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751896711874,29.1541,2570.0,2569.9,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751896712269,29.1541,2570.0,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896712470,0.77821,2569.9,2569.7,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1751896712666,29.93229,2570.0,2569.9,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751896712864,29.93229,2570.0,2569.8,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1751896713063,1.3411,2570.0,2569.9,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751896713263,29.94328,2570.0,2569.9,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751896713569,29.93728,2570.0,2569.9,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751896713867,1.3411,2570.0,2569.9,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751896714062,1.3411,2570.0,2569.6,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1751896714063,29.93328,2570.0,2569.8,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1751896714267,2.11928,2570.0,2569.9,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751896714464,29.1481,2570.0,2569.9,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751896715376,97.65714,2570.2,2569.7,3.30035]
["bitfinex-derivatives","ETHF0:USTF0",1751896715576,97.65714,2570.2,2569.8,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1751896715577,28.57317,2570.1,2569.8,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1751896715776,56.85713,2570.2,2570.1,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1751896716075,6.465,2570.0,2569.3,6.63486736]
["bitfinex-derivatives","ETHF0:USTF0",1751896716376,6.465,2570.0,2568.6,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1751896716377,0.77851,2568.9,2568.6,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1751896716670,36.552,2568.8,2568.6,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1751896716971,0.7786,2568.6,2568.2,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1751896717177,27.994,2568.5,2568.4,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1751896717475,3.2078,2568.6,2568.5,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1751896717671,39.7508,2568.6,2568.5,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1751896717870,3.2078,2568.6,2568.5,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1751896718377,3.2078,2568.9,2568.8,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1751896718669,2.57061535,2570.0,2568.8,11.7618]
["bitfinex-derivatives","ETHF0:USTF0",1751896718876,1.39086157,2569.9,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896719178,0.77817,2570.1,2569.8,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1751896719378,0.77818,2570.0,2569.9,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1751896719574,28.90318,2570.0,2569.7,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1751896719769,28.90318,2570.0,2569.7,2.14185]
["bitfinex-derivatives","ETHF0:USTF0",1751896719976,28.90421,2569.9,2569.7,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1751896720180,0.77827,2569.7,2569.4,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1751896720481,28.89527,2569.7,2569.5,2.14193]
["bitfinex-derivatives","ETHF0:USTF0",1751896720979,0.77836,2569.5,2569.3,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1751896721176,0.77836,2569.4,2569.1,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1751896721381,28.105,2569.3,2569.2,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1751896721782,28.105,2569.3,2569.1,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1751896721978,3.2078,2569.6,2568.9,3.8602]
["bitfinex-derivatives","ETHF0:USTF0",1751896722179,0.77813,2570.2,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896722374,0.77822,2569.9,2569.6,2.7168]
["bitfinex-derivatives","ETHF0:USTF0",1751896722576,0.77835,2569.5,2569.2,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1751896722776,8.722,2569.8,2569.7,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1751896722980,28.313,2569.8,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896723276,28.321,2570.1,2569.7,10.15344]
["bitfinex-derivatives","ETHF0:USTF0",1751896723480,28.321,2570.1,2569.8,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1751896723774,0.77821,2569.9,2569.6,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1751896723985,29.11624,2569.8,2569.6,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1751896724288,28.338,2569.8,2569.7,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1751896724582,6.465,2569.3,2568.0,1.94694]
["bitfinex-derivatives","ETHF0:USTF0",1751896724780,3.2078,2569.1,2568.4,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1751896724976,3.2078,2568.6,2568.4,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1751896725179,28.71,2568.5,2568.4,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1751896725580,29.48863,2568.5,2568.4,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1751896726281,28.71,2568.5,2568.4,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1751896726678,28.71,2568.5,2568.4,2.12146]
["bitfinex-derivatives","ETHF0:USTF0",1751896726881,29.48863,2568.5,2568.4,2.12146]
["bitfinex-derivatives","ETHF0:USTF0",1751896727083,28.71,2568.5,2568.1,4.64554]
["bitfinex-derivatives","ETHF0:USTF0",1751896727281,28.71,2568.5,2568.4,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1751896727987,28.71,2568.5,2568.4,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1751896728185,28.71,2568.5,2568.1,5.1531]
["bitfinex-derivatives","ETHF0:USTF0",1751896728484,28.659,2568.4,2568.1,5.1531]
["bitfinex-derivatives","ETHF0:USTF0",1751896728688,3.904,2568.9,2568.8,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1751896728888,32.583,2568.9,2568.8,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1751896729281,38.3518,2568.9,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896729587,3.2078,2568.2,2567.5,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1751896729786,1.94679,2568.3,2567.5,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1751896729787,3.2078,2567.6,2567.5,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1751896730082,33.21373,2567.6,2567.4,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1751896730279,33.21373,2567.6,2567.2,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1751896730481,32.4348,2567.6,2567.2,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1751896730683,32.4348,2567.6,2567.5,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1751896734188,3.2078,2567.9,2567.8,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1751896735389,3.98664,2567.9,2567.8,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1751896735588,4.65144,2567.9,2567.8,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1751896735885,3.8726,2567.9,2567.3,3.24129]
["bitfinex-derivatives","ETHF0:USTF0",1751896736086,3.2078,2567.6,2567.5,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1751896736288,32.3368,2567.6,2567.5,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1751896736790,32.3368,2567.6,2567.4,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1751896736990,0.77895,2567.5,2567.4,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1751896737292,32.3368,2567.6,2567.0,1.94772]
["bitfinex-derivatives","ETHF0:USTF0",1751896737493,3.2078,2567.1,2567.0,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1751896737693,32.3178,2567.1,2567.0,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1751896737888,3.2078,2567.1,2567.0,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1751896738097,32.3138,2567.1,2567.0,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1751896738586,3.2078,2567.1,2567.0,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1751896740490,32.2908,2567.4,2567.3,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1751896740699,29.083,2567.4,2567.3,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1751896742293,3.2078,2567.7,2567.6,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1751896742493,32.2268,2567.7,2567.6,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1751896744495,3.2078,2567.7,2567.6,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1751896744697,32.2188,2567.7,2567.6,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1751896744896,10.52063,2567.9,2567.8,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1751896745091,39.49563,2567.9,2567.8,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1751896745293,0.6648,2567.9,2567.8,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1751896745494,29.6208,2567.9,2567.8,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1751896745695,1.46075,2568.2,2568.1,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1751896745895,30.41775,2568.2,2568.1,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1751896746099,29.633,2568.2,2568.1,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1751896747096,0.682,2568.2,2568.1,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1751896747302,12.2858,2568.3,2568.2,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1751896747502,41.2068,2568.3,2568.2,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1751896747802,41.98552,2568.3,2568.2,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1751896748001,43.15362,2568.3,2567.6,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1751896748306,43.15362,2568.3,2567.8,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1751896748307,3.2078,2567.9,2567.8,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1751896748499,32.1178,2567.9,2567.8,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1751896748697,0.77877,2568.1,2568.0,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1751896749001,29.68077,2568.1,2568.0,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1751896749391,28.902,2568.1,2568.0,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1751896749592,0.77881,2568.0,2567.9,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1751896749792,29.68078,2568.1,2568.0,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1751896750391,0.77883,2568.0,2567.9,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1751896750597,0.77888,2567.8,2567.7,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1751896750796,32.85968,2567.8,2567.7,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1751896750997,32.0808,2567.8,2567.7,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1751896751201,28.873,2567.8,2567.7,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1751896753098,3.2078,2568.1,2568.0,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1751896753294,3.2078,2568.5,2568.4,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1751896753701,32.85144,2568.5,2568.4,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1751896754096,32.0728,2568.5,2568.4,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1751896754494,32.85144,2568.5,2568.4,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1751896754806,0.7787,2568.3,2568.2,2.1229]
["bitfinex-derivatives","ETHF0:USTF0",1751896755201,0.7787,2568.3,2568.2,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1751896755399,0.7787,2568.3,2568.2,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1751896755704,34.01942,2568.5,2567.9,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1751896755900,3.2078,2568.1,2568.0,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1751896756102,32.0258,2568.1,2568.0,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1751896756594,3.2078,2568.1,2568.0,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1751896756801,32.0258,2568.1,2568.0,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1751896757800,32.80456,2568.1,2568.0,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1751896758104,32.0258,2568.1,2567.9,1.45701]
["bitfinex-derivatives","ETHF0:USTF0",1751896758301,0.77879,2568.0,2567.9,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1751896759104,0.77887,2567.9,2567.8,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1751896759306,0.77888,2567.8,2567.7,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1751896759501,29.53788,2567.8,2567.7,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1751896759702,28.759,2567.8,2567.7,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1751896760103,29.53785,2567.8,2567.7,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1751896761102,0.77888,2567.7,2567.6,1.44488]
["bitfinex-derivatives","ETHF0:USTF0",1751896761299,31.9668,2567.8,2567.7,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1751896761509,32.74565,2567.8,2567.7,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1751896762604,0.77888,2567.7,2567.6,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1751896762804,0.77888,2567.7,2567.6,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1751896763310,0.77897,2567.5,2567.4,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1751896763607,29.47794,2567.5,2567.4,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1751896763810,28.699,2567.5,2567.4,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1751896764113,29.47794,2567.5,2567.4,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1751896764306,28.699,2567.5,2567.4,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1751896764610,32.68577,2567.5,2567.4,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1751896764903,0.77898,2567.4,2567.3,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1751896765303,0.77898,2567.4,2566.9,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1751896765304,0.7791,2567.0,2566.9,4.20604406]
["bitfinex-derivatives","ETHF0:USTF0",1751896765609,32.6509,2567.0,2566.9,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1751896765807,31.8718,2567.0,2566.9,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1751896766006,0.77916,2566.8,2566.7,3.42692406]
["bitfinex-derivatives","ETHF0:USTF0",1751896766212,0.77919,2566.7,2566.6,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1751896766407,31.8628,2566.7,2566.3,4.74322406]
["bitfinex-derivatives","ETHF0:USTF0",1751896766610,0.77931,2566.3,2566.2,3.42692406]
["bitfinex-derivatives","ETHF0:USTF0",1751896766804,0.77937,2566.2,2566.0,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1751896767011,3.2078,2566.1,2566.0,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1751896767213,3.98717,2566.1,2566.0,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1751896767514,3.2078,2566.1,2566.0,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1751896768413,28.643,2566.1,2566.0,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1751896769012,3.2078,2566.4,2566.3,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1751896769612,31.8528,2566.4,2566.3,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1751896770216,31.8588,2566.4,2566.3,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1751896771412,31.8588,2566.4,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896771613,3.2078,2565.9,2565.0,3.42692406]
["bitfinex-derivatives","ETHF0:USTF0",1751896771819,29.3232,2565.8,2565.5,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1751896772109,1.94889,2565.5,2564.5,9.22463406]
["bitfinex-derivatives","ETHF0:USTF0",1751896772314,37.733,2565.7,2564.5,9.22463406]
["bitfinex-derivatives","ETHF0:USTF0",1751896772315,3.2078,2565.0,2564.9,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1751896772517,30.93948477,2565.0,2564.9,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1751896774916,32.0238,2565.6,2565.2,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1751896775218,28.802,2565.5,2565.4,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1751896776513,3.2078,2565.6,2565.5,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1751896776718,31.9878,2565.6,2565.5,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1751896776918,28.78,2565.6,2565.5,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1751896777913,9.5622,2565.8,2565.7,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1751896778314,38.3072,2565.8,2565.7,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1751896778515,39.08666,2565.8,2565.7,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1751896778718,38.3072,2565.8,2565.7,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1751896779124,38.3072,2565.8,2565.3,1.94899]
["bitfinex-derivatives","ETHF0:USTF0",1751896779417,0.77949,2565.7,2565.6,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1751896779613,38.3072,2565.8,2565.7,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1751896780013,10.34166,2565.8,2565.7,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1751896780216,39.06366,2565.8,2565.7,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1751896780409,38.2842,2565.8,2565.7,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1751896780610,0.77941,2566.0,2565.9,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1751896780611,8.928,2566.0,2565.9,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1751896780830,38.4294,2566.0,2565.9,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1751896781119,37.65,2566.0,2565.9,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1751896782015,40.8578,2566.0,2565.9,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1751896782521,37.65,2566.0,2565.9,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1751896784017,37.599,2566.0,2565.9,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1751896784521,37.588,2566.0,2565.9,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1751896784724,8.928,2566.0,2565.9,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1751896785018,3.2078,2566.3,2566.2,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1751896785321,52.9368,2566.6,2566.5,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1751896785520,81.5788,2566.6,2566.5,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1751896785821,82.35803,2566.6,2566.5,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1751896786020,81.5788,2566.6,2566.1,1.94841]
["bitfinex-derivatives","ETHF0:USTF0",1751896786220,81.5788,2566.6,2566.5,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1751896786416,52.9368,2566.6,2566.5,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1751896786612,82.34102,2566.6,2566.5,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1751896786812,41.54102,2566.6,2566.5,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1751896787227,0.77926,2566.5,2566.4,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1751896787626,12.1368,2566.6,2566.5,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1751896787825,40.7618,2566.6,2566.5,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1751896788022,40.7408,2566.6,2566.5,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1751896788424,40.7308,2566.6,2566.5,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1751896790628,0.6405,2566.8,2566.7,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1751896790828,29.1915,2566.8,2566.7,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1751896791432,0.6405,2566.8,2566.7,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1751896791631,68.1998,2566.9,2566.8,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1751896791832,12.0628,2566.9,2566.8,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1751896792030,40.5938,2566.9,2566.8,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1751896792830,0.6431,2567.2,2567.1,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1751896793034,29.1741,2567.2,2567.1,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1751896793235,29.1601,2567.2,2567.1,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1751896794540,28.517,2567.2,2567.1,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1751896796936,31.7248,2567.2,2567.1,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1751896797137,32.50383,2567.2,2567.1,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1751896798043,29.29603,2567.2,2567.1,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1751896798243,32.50383,2567.2,2567.1,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1751896799044,31.7248,2567.2,2567.1,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1751896800244,32.50383,2567.2,2567.1,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1751896800441,0.77909,2567.1,2567.0,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1751896800644,0.77906,2567.1,2567.0,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1751896800839,0.77922,2566.6,2566.5,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1751896801035,28.383,2566.6,2566.5,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1751896801434,0.6922,2566.6,2566.5,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1751896801641,3.2078,2566.8,2566.7,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1751896801642,12.0608,2566.8,2566.7,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1751896801842,3.2078,2566.8,2566.7,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1751896802044,31.5868,2566.8,2566.7,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1751896802344,32.36596,2566.8,2566.7,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1751896802544,31.5868,2566.8,2566.4,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1751896802736,31.5868,2566.8,2566.6,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1751896802935,32.36596,2566.8,2566.7,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1751896803339,31.5868,2566.8,2566.7,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1751896803541,31.5728,2566.8,2566.7,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1751896803841,32.35196,2566.8,2566.7,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1751896804037,31.5728,2566.8,2566.7,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1751896804642,0.77925,2566.5,2566.4,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1751896804840,28.343,2566.5,2566.4,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1751896805443,29.12225,2566.5,2566.4,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1751896805647,0.77928,2566.4,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896805947,28.329,2566.3,2566.2,3.98714]
["bitfinex-derivatives","ETHF0:USTF0",1751896806348,29.10831,2566.3,2566.2,2.14884]
["bitfinex-derivatives","ETHF0:USTF0",1751896806641,29.10831,2566.3,2566.2,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1751896806843,28.329,2566.3,2566.2,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1751896807039,28.329,2566.3,2565.9,4.5773]
["bitfinex-derivatives","ETHF0:USTF0",1751896807238,28.329,2566.3,2565.8,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1751896807239,3.98715,2566.2,2566.1,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1751896807443,3.98715,2566.2,2566.0,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1751896807444,0.77938,2566.1,2566.0,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1751896807644,3.98716,2566.2,2566.1,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1751896807845,3.2078,2566.2,2566.1,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1751896808049,12.0618,2566.5,2566.2,1.94833]
["bitfinex-derivatives","ETHF0:USTF0",1751896808348,12.84105,2566.5,2566.4,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1751896808548,0.77939,2566.1,2565.8,3.8555]
["bitfinex-derivatives","ETHF0:USTF0",1751896808748,28.312,2566.0,2565.9,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1751896809354,28.312,2566.0,2565.9,2.15663]
["bitfinex-derivatives","ETHF0:USTF0",1751896812355,0.77931,2566.4,2566.3,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1751896812542,37.88831,2566.4,2566.3,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1751896813554,0.77933,2566.3,2566.2,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1751896813743,37.8883,2566.4,2566.3,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1751896813946,37.109,2566.4,2566.3,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1751896814450,37.88828,2566.4,2566.3,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1751896814953,37.109,2566.4,2565.9,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1751896815158,3.2078,2566.1,2566.0,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1751896815447,31.4238,2566.1,2566.0,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1751896815654,32.0619,2566.1,2566.0,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1751896816652,32.84127,2566.1,2566.0,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1751896817352,32.0619,2566.1,2566.0,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1751896817654,0.77942,2566.0,2565.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1751896818154,0.77945,2565.9,2565.8,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1751896818351,28.97045,2565.9,2565.8,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1751896818551,28.191,2565.9,2565.8,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1751896818749,28.97043,2565.9,2565.8,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1751896819954,0.77946,2565.8,2565.7,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1751896820156,12.0628,2565.8,2565.7,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1751896821052,40.0928,2565.8,2565.7,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1751896821252,3.2078,2566.1,2566.0,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1751896821558,40.87317,2566.1,2566.0,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1751896822459,40.0938,2566.1,2566.0,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1751896822659,40.87317,2566.1,2566.0,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1751896823158,80.8938,2566.1,2566.0,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1751896823356,80.8698,2566.1,2566.0,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1751896823859,81.64917,2566.1,2566.0,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1751896824062,80.8698,2566.1,2566.0,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1751896824463,3.2078,2566.1,2566.0,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1751896824761,31.3238,2566.1,2566.0,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1751896824962,8.731,2566.4,2566.3,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1751896825161,36.85,2566.4,2566.3,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1751896825357,8.731,2566.4,2566.3,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1751896825758,8.731,2566.4,2566.3,5.36161]
["bitfinex-derivatives","ETHF0:USTF0",1751896825958,36.85,2566.4,2566.3,5.36161]
["bitfinex-derivatives","ETHF0:USTF0",1751896827060,56.121,2566.7,2566.6,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1751896827660,84.213,2566.7,2566.6,3.98702]
["bitfinex-derivatives","ETHF0:USTF0",1751896828162,84.213,2566.7,2566.6,4.66312]
["bitfinex-derivatives","ETHF0:USTF0",1751896828557,84.99219,2566.7,2566.6,4.66312]
["bitfinex-derivatives","ETHF0:USTF0",1751896828863,84.213,2566.7,2566.6,4.66312]
["bitfinex-derivatives","ETHF0:USTF0",1751896829664,3.2078,2567.0,2566.9,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1751896829861,28.063,2567.0,2566.9,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1751896831557,28.84209,2567.0,2566.8,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1751896831764,28.063,2567.0,2566.9,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1751896832064,8.73,2567.1,2567.0,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1751896832564,37.54106,2567.1,2567.0,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1751896832764,36.762,2567.1,2567.0,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1751896832962,8.73,2567.1,2567.0,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1751896833163,56.13,2567.5,2567.0,1.94774]
["bitfinex-derivatives","ETHF0:USTF0",1751896833464,56.13,2567.5,2567.4,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1751896833465,56.90894,2567.5,2567.4,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1751896833765,1.94752,2567.3,2566.3,5.49147945]
["bitfinex-derivatives","ETHF0:USTF0",1751896833963,3.2078,2567.0,2566.6,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1751896834268,37.54015,2566.9,2566.4,3.25419]
["bitfinex-derivatives","ETHF0:USTF0",1751896834464,0.77919,2566.7,2566.4,3.25419]
["bitfinex-derivatives","ETHF0:USTF0",1751896834763,28.031,2566.6,2566.5,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1751896836468,28.81022,2566.6,2566.5,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1751896836666,28.031,2566.6,2566.5,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1751896836866,0.77925,2566.5,2566.4,2.08526]
["bitfinex-derivatives","ETHF0:USTF0",1751896837063,9.50824,2566.6,2566.5,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1751896837263,37.49824,2566.6,2566.5,2.08933]
["bitfinex-derivatives","ETHF0:USTF0",1751896837464,36.719,2566.6,2566.5,2.08933]
["bitfinex-derivatives","ETHF0:USTF0",1751896837966,37.49822,2566.6,2566.5,2.08933]
["bitfinex-derivatives","ETHF0:USTF0",1751896838470,37.49822,2566.6,2566.5,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1751896838659,37.49822,2566.6,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896838660,0.77928,2566.4,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896838865,28.74928,2566.4,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896839065,0.77934,2566.2,2566.1,2.15075]
["bitfinex-derivatives","ETHF0:USTF0",1751896839268,28.74834,2566.2,2566.1,1.45025]
["bitfinex-derivatives","ETHF0:USTF0",1751896839664,0.77937,2566.1,2566.0,3.98719]
["bitfinex-derivatives","ETHF0:USTF0",1751896839965,28.74836,2566.2,2566.1,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1751896840470,28.74836,2566.2,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896840471,0.77937,2566.1,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896840673,0.77937,2566.1,2566.0,3.9872]
["bitfinex-derivatives","ETHF0:USTF0",1751896840867,0.77932,2566.3,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896841173,36.675,2566.2,2566.1,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1751896841369,36.675,2566.2,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896841370,0.77937,2566.1,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896841666,36.675,2566.2,2565.8,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1751896841667,0.77945,2565.9,2565.8,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1751896841872,0.77946,2565.8,2565.7,1.46137]
["bitfinex-derivatives","ETHF0:USTF0",1751896842370,27.897,2565.9,2565.7,1.46137]
["bitfinex-derivatives","ETHF0:USTF0",1751896842570,27.897,2565.9,2565.8,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1751896842867,0.77939,2566.1,2565.8,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1751896843067,36.678,2565.9,2565.8,2.14226]
["bitfinex-derivatives","ETHF0:USTF0",1751896843268,0.77941,2566.0,2565.9,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1751896843469,37.44941,2566.0,2565.9,2.14223]
["bitfinex-derivatives","ETHF0:USTF0",1751896843869,0.77939,2566.1,2566.0,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1751896844069,36.66,2566.1,2566.0,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1751896844270,36.66,2566.1,2566.0,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1751896844568,37.43937,2566.1,2565.9,2.14221]
["bitfinex-derivatives","ETHF0:USTF0",1751896844870,36.66,2566.1,2566.0,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1751896845071,37.43937,2566.1,2566.0,2.1325]
["bitfinex-derivatives","ETHF0:USTF0",1751896845272,37.43937,2566.1,2566.0,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1751896845663,0.77946,2565.8,2565.7,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1751896845870,0.77949,2565.7,2565.6,3.9873]
["bitfinex-derivatives","ETHF0:USTF0",1751896846066,0.77949,2565.7,2565.3,3.30212]
["bitfinex-derivatives","ETHF0:USTF0",1751896846067,5.15624,2566.1,2565.4,2.62393]
["bitfinex-derivatives","ETHF0:USTF0",1751896846272,5.15624,2566.1,2565.6,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1751896846273,36.642,2566.0,2565.6,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1751896846572,0.77949,2565.7,2565.6,2.1326]
["bitfinex-derivatives","ETHF0:USTF0",1751896846772,28.69149,2565.7,2565.6,2.1326]
["bitfinex-derivatives","ETHF0:USTF0",1751896847076,0.77955,2565.5,2565.4,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1751896847279,0.77955,2565.5,2565.4,2.0281]
["bitfinex-derivatives","ETHF0:USTF0",1751896847774,0.77955,2565.5,2565.4,2.80767]
["bitfinex-derivatives","ETHF0:USTF0",1751896847968,0.77955,2565.5,2565.4,2.0281]
["bitfinex-derivatives","ETHF0:USTF0",1751896848674,0.77964,2565.2,2565.1,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1751896848974,28.67264,2565.2,2565.1,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1751896849178,28.67264,2565.2,2564.9,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1751896849179,0.7797,2565.0,2564.9,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1751896849471,1.94926,2565.0,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896849673,1.94946,2564.8,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896849867,0.77988,2564.5,2564.3,2.1691]
["bitfinex-derivatives","ETHF0:USTF0",1751896850065,27.899,2564.4,2564.3,2.1691]
["bitfinex-derivatives","ETHF0:USTF0",1751896850271,0.77987,2564.5,2564.4,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1751896850470,0.77989,2564.4,2564.3,2.1691]
["bitfinex-derivatives","ETHF0:USTF0",1751896850676,27.896,2564.5,2564.4,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1751896851274,41.57977,2564.8,2564.7,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1751896851469,77.34,2564.8,2564.7,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1751896851674,37.31978,2564.8,2564.7,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1751896851873,36.54,2564.8,2564.7,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1751896852378,0.7798,2564.7,2564.5,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1751896852578,0.7798,2564.7,2564.6,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1751896852778,37.31978,2564.8,2564.7,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1751896853174,36.54,2564.8,2564.7,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1751896853374,0.77981,2564.7,2564.6,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1751896853579,38.48943,2564.8,2564.3,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1751896853876,0.77987,2564.5,2564.4,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1751896854072,28.64687,2564.5,2564.4,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1751896854575,28.64687,2564.5,2564.3,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1751896854775,28.64687,2564.5,2564.4,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1751896854978,27.867,2564.5,2564.4,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1751896855678,44.6936,2564.9,2564.8,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1751896855880,81.1936,2564.9,2564.8,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1751896856876,49.448,2564.9,2564.8,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1751896857081,36.496,2564.9,2564.8,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1751896858676,0.77979,2564.8,2564.7,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1751896858976,0.77979,2564.7,2564.6,5.124]
["bitfinex-derivatives","ETHF0:USTF0",1751896859182,28.60779,2564.7,2564.6,5.124]
["bitfinex-derivatives","ETHF0:USTF0",1751896859383,0.77984,2564.6,2564.1,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1751896859584,27.829,2564.5,2564.4,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1751896860280,27.829,2564.5,2564.2,3.26925]
["bitfinex-derivatives","ETHF0:USTF0",1751896860281,27.829,2564.5,2564.2,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1751896860481,27.829,2564.5,2564.4,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1751896860781,0.77995,2564.2,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896860977,27.826,2564.2,2564.1,3.98778]
["bitfinex-derivatives","ETHF0:USTF0",1751896861583,28.60595,2564.2,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896861783,27.826,2564.2,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896861982,27.826,2564.2,2564.1,3.98778]
["bitfinex-derivatives","ETHF0:USTF0",1751896863486,28.60595,2564.2,2564.1,3.98778]
["bitfinex-derivatives","ETHF0:USTF0",1751896863686,28.60595,2564.2,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896864074,28.60595,2564.2,2564.1,3.98778]
["bitfinex-derivatives","ETHF0:USTF0",1751896864275,27.826,2564.2,2564.1,3.98778]
["bitfinex-derivatives","ETHF0:USTF0",1751896864480,28.60595,2564.2,2564.1,3.98778]
["bitfinex-derivatives","ETHF0:USTF0",1751896864778,27.826,2564.2,2564.1,3.98778]
["bitfinex-derivatives","ETHF0:USTF0",1751896864975,28.60595,2564.2,2564.1,3.98778]
["bitfinex-derivatives","ETHF0:USTF0",1751896865381,28.60595,2564.2,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896865582,27.826,2564.2,2563.9,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1751896865786,28.60597,2564.2,2564.1,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1751896866986,28.60595,2564.2,2564.1,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1751896867183,28.60595,2564.2,2563.8,5.15797]
["bitfinex-derivatives","ETHF0:USTF0",1751896867184,27.826,2564.2,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896867481,0.78,2564.1,2564.0,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1751896867678,28.60596,2564.2,2564.1,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1751896867878,27.826,2564.2,2563.8,4.5752]
["bitfinex-derivatives","ETHF0:USTF0",1751896868078,0.78004,2563.9,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896868278,37.20704,2563.9,2563.8,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1751896868679,36.427,2563.9,2563.6,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1751896868888,36.427,2563.9,2563.8,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1751896869193,37.20704,2563.9,2563.8,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1751896869386,0.7801,2563.7,2563.6,1.43091]
["bitfinex-derivatives","ETHF0:USTF0",1751896869684,36.427,2563.9,2563.7,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1751896869685,0.78008,2563.8,2563.7,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1751896869890,0.7801,2563.7,2563.6,1.43092]
["bitfinex-derivatives","ETHF0:USTF0",1751896870085,0.7801,2563.7,2563.6,2.81412]
["bitfinex-derivatives","ETHF0:USTF0",1751896870689,37.20705,2563.9,2563.8,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1751896870984,3.2078,2564.0,2563.9,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1751896871184,9.42999,2564.1,2564.0,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1751896871488,36.428,2564.1,2564.0,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1751896872084,3.2078,2564.3,2564.2,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1751896872283,31.76772,2564.3,2564.2,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1751896872480,30.9878,2564.3,2564.2,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1751896872890,8.651,2564.4,2564.3,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1751896873091,3.2078,2564.7,2564.6,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1751896873290,40.41859,2564.7,2564.6,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1751896873491,39.6388,2564.7,2564.6,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1751896873690,40.41859,2564.7,2564.6,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1751896874493,36.431,2564.7,2564.6,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1751896875191,36.431,2564.7,2564.6,2.81792]
["bitfinex-derivatives","ETHF0:USTF0",1751896875691,37.21079,2564.7,2564.6,2.0381]
["bitfinex-derivatives","ETHF0:USTF0",1751896875986,0.77985,2564.6,2564.5,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1751896876190,41.58831,2564.7,2564.2,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1751896876490,0.77988,2564.5,2564.4,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1751896876792,3.2078,2564.7,2564.6,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1751896877093,0.77982,2564.6,2564.3,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1751896877391,27.779,2564.5,2564.4,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1751896877591,28.55885,2564.5,2564.4,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1751896877793,27.779,2564.5,2564.4,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1751896878392,28.55885,2564.5,2564.4,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1751896878690,27.779,2564.5,2564.4,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1751896879188,8.651,2564.8,2564.7,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1751896879388,0.77982,2564.7,2564.6,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1751896879588,37.20877,2564.8,2564.6,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1751896879891,37.20877,2564.8,2564.7,1.43639]
["bitfinex-derivatives","ETHF0:USTF0",1751896880087,36.429,2564.8,2564.7,1.43639]
["bitfinex-derivatives","ETHF0:USTF0",1751896880481,37.20876,2564.8,2564.7,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1751896880886,37.20876,2564.8,2564.7,1.43639]
["bitfinex-derivatives","ETHF0:USTF0",1751896881290,36.429,2564.8,2564.7,1.43639]
["bitfinex-derivatives","ETHF0:USTF0",1751896881785,8.651,2564.8,2564.7,1.43639]
["bitfinex-derivatives","ETHF0:USTF0",1751896881988,3.85,2565.6,2565.5,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1751896882192,3.85,2565.6,2565.0,1.94922]
["bitfinex-derivatives","ETHF0:USTF0",1751896882193,0.77956,2565.5,2565.4,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1751896882394,30.9848,2565.6,2565.5,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1751896882395,31.76434,2565.6,2565.5,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1751896882699,3.2078,2565.6,2565.5,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1751896882894,8.61,2565.7,2565.6,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1751896883198,36.386,2565.7,2565.6,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1751896883800,8.61,2565.7,2565.6,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1751896883991,36.383,2565.7,2565.6,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1751896884194,27.773,2565.7,2565.6,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1751896884594,0.77952,2565.6,2565.5,3.98734]
["bitfinex-derivatives","ETHF0:USTF0",1751896884992,0.77952,2565.6,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896885298,0.77952,2565.6,2565.3,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1751896885299,0.77958,2565.4,2565.3,2.10038]
["bitfinex-derivatives","ETHF0:USTF0",1751896885503,27.773,2565.4,2565.3,2.10038]
["bitfinex-derivatives","ETHF0:USTF0",1751896888295,0.77942,2566.0,2565.9,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1751896888597,0.77949,2565.8,2565.7,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1751896888995,0.77945,2565.9,2565.8,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1751896889200,0.77942,2566.0,2565.9,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1751896889401,28.54842,2566.0,2565.9,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1751896889596,56.17,2566.1,2566.0,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1751896889794,0.77945,2565.9,2565.8,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1751896890099,0.77943,2565.9,2565.8,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1751896890302,0.77946,2565.8,2565.7,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1751896890600,0.77951,2565.7,2565.5,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1751896890802,0.77952,2565.6,2565.5,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1751896891100,0.77951,2565.7,2565.6,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1751896891800,0.77958,2565.4,2565.3,3.8885]
["bitfinex-derivatives","ETHF0:USTF0",1751896891997,28.54558,2565.4,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896892192,0.77968,2565.1,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896892398,27.766,2565.1,2565.0,3.9875]
["bitfinex-derivatives","ETHF0:USTF0",1751896893104,1.44685,2565.6,2565.1,1.94917]
["bitfinex-derivatives","ETHF0:USTF0",1751896893298,8.607,2565.4,2565.3,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1751896893699,9.38659,2565.4,2565.3,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1751896893896,0.77963,2565.3,2565.2,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1751896894097,0.77967,2565.1,2565.0,3.9875]
["bitfinex-derivatives","ETHF0:USTF0",1751896894300,27.764,2565.1,2565.0,3.9875]
["bitfinex-derivatives","ETHF0:USTF0",1751896894803,28.54367,2565.1,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896895008,27.764,2565.1,2564.7,3.98758]
["bitfinex-derivatives","ETHF0:USTF0",1751896895199,0.77976,2564.9,2564.7,3.98758]
["bitfinex-derivatives","ETHF0:USTF0",1751896895400,27.763,2564.8,2564.7,3.98758]
["bitfinex-derivatives","ETHF0:USTF0",1751896898610,27.763,2565.1,2565.0,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1751896899110,28.54269,2565.1,2565.0,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1751896899307,27.763,2565.1,2565.0,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1751896899608,28.54267,2565.1,2565.0,3.98747]
["bitfinex-derivatives","ETHF0:USTF0",1751896899808,27.763,2565.1,2565.0,3.98747]
["bitfinex-derivatives","ETHF0:USTF0",1751896901010,0.77958,2565.5,2565.1,1.94916]
["bitfinex-derivatives","ETHF0:USTF0",1751896901309,3.8751,2565.6,2565.1,1.94916]
["bitfinex-derivatives","ETHF0:USTF0",1751896901310,37.1506,2565.4,2565.3,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1751896901611,36.371,2565.4,2565.3,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1751896902305,8.608,2565.4,2565.3,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1751896902708,36.37,2565.4,2565.3,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1751896903104,37.14958,2565.4,2565.3,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1751896903309,36.37,2565.4,2565.3,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1751896903705,37.14958,2565.4,2565.3,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1751896903914,36.37,2565.4,2565.3,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1751896904605,0.77964,2565.2,2565.1,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1751896904811,36.37,2565.4,2565.3,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1751896905211,37.14958,2565.4,2565.3,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1751896905413,0.77964,2565.3,2565.2,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1751896905715,36.37,2565.4,2565.3,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1751896907216,37.14958,2565.4,2565.3,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1751896907414,36.37,2565.4,2565.3,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1751896907910,8.608,2565.4,2565.3,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1751896908111,36.365,2565.4,2565.3,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1751896908915,37.14458,2565.4,2565.3,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1751896909216,36.365,2565.4,2565.3,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1751896910410,37.14458,2565.4,2565.3,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1751896910710,37.14458,2565.4,2565.1,3.92838]
["bitfinex-derivatives","ETHF0:USTF0",1751896910711,0.77967,2565.2,2565.1,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1751896911012,28.53465,2565.2,2565.1,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1751896911515,0.7797,2565.1,2565.0,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1751896911815,28.53467,2565.2,2565.1,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1751896912115,28.53467,2565.2,2565.0,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1751896912314,28.53464,2565.2,2565.1,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1751896914016,0.7797,2565.0,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896914312,0.77976,2564.8,2564.7,2.29838076]
["bitfinex-derivatives","ETHF0:USTF0",1751896914511,0.77976,2564.8,2564.6,7.31862406]
["bitfinex-derivatives","ETHF0:USTF0",1751896914512,0.77979,2564.7,2564.6,2.29838076]
["bitfinex-derivatives","ETHF0:USTF0",1751896914717,0.77979,2564.7,2564.5,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1751896914718,27.753,2564.7,2564.5,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1751896914917,27.753,2564.7,2564.6,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1751896915316,28.53279,2564.7,2564.6,3.98762]
["bitfinex-derivatives","ETHF0:USTF0",1751896915612,27.753,2564.7,2564.4,2.29838076]
["bitfinex-derivatives","ETHF0:USTF0",1751896915818,0.77985,2564.5,2564.4,2.29838076]
["bitfinex-derivatives","ETHF0:USTF0",1751896916014,0.77988,2564.4,2564.3,2.29838076]
["bitfinex-derivatives","ETHF0:USTF0",1751896916218,27.752,2564.5,2564.1,3.07834076]
["bitfinex-derivatives","ETHF0:USTF0",1751896916521,29.70166,2564.5,2564.2,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1751896916724,0.77997,2564.2,2564.1,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1751896917022,0.77998,2564.1,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896917216,0.78001,2564.0,2563.9,2.29838076]
["bitfinex-derivatives","ETHF0:USTF0",1751896917417,0.78007,2563.8,2563.7,6.28626076]
["bitfinex-derivatives","ETHF0:USTF0",1751896917716,0.78006,2563.9,2563.8,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1751896917916,0.78007,2563.8,2563.7,6.28626076]
["bitfinex-derivatives","ETHF0:USTF0",1751896918221,28.53207,2563.8,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896918924,83.907,2563.8,2563.3,6.16598076]
["bitfinex-derivatives","ETHF0:USTF0",1751896919223,0.78016,2563.5,2563.4,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1751896919516,36.356,2563.5,2563.3,3.8676]
["bitfinex-derivatives","ETHF0:USTF0",1751896919717,0.78019,2563.4,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896919912,36.356,2563.5,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896920115,36.356,2563.5,2563.3,3.98799]
["bitfinex-derivatives","ETHF0:USTF0",1751896920116,37.13617,2563.5,2563.3,3.98799]
["bitfinex-derivatives","ETHF0:USTF0",1751896920312,0.78019,2563.4,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896920519,0.78019,2563.4,2563.2,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1751896920712,27.754,2563.3,2563.1,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1751896920921,0.78025,2563.2,2562.9,3.8614]
["bitfinex-derivatives","ETHF0:USTF0",1751896921217,8.605,2563.5,2562.9,3.98813]
["bitfinex-derivatives","ETHF0:USTF0",1751896921218,27.754,2563.1,2562.9,3.98813]
["bitfinex-derivatives","ETHF0:USTF0",1751896921423,27.754,2563.0,2562.9,3.98814]
["bitfinex-derivatives","ETHF0:USTF0",1751896922624,0.66,2563.3,2563.1,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1751896922823,37.13925,2563.2,2563.0,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1751896923116,0.78031,2563.0,2562.9,3.98814]
["bitfinex-derivatives","ETHF0:USTF0",1751896923320,0.78027,2563.2,2563.0,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1751896923515,36.363,2563.1,2562.9,3.98812]
["bitfinex-derivatives","ETHF0:USTF0",1751896923721,36.363,2563.1,2563.0,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1751896923911,36.363,2563.1,2562.7,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1751896923912,0.78036,2562.9,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896924225,27.757,2562.8,2562.7,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1751896925718,27.757,2562.8,2562.7,2.11728]
["bitfinex-derivatives","ETHF0:USTF0",1751896928026,28.53737,2562.8,2562.7,2.11728]
["bitfinex-derivatives","ETHF0:USTF0",1751896928221,27.757,2562.8,2562.5,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1751896928525,0.78044,2562.7,2562.6,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1751896928726,0.78046,2562.6,2562.5,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1751896928925,0.78049,2562.5,2562.4,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1751896929120,37.14949,2562.5,2562.4,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1751896929321,36.369,2562.5,2562.4,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1751896929721,36.369,2562.5,2562.4,2.06998]
["bitfinex-derivatives","ETHF0:USTF0",1751896929917,3.2078,2562.8,2562.7,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1751896930117,3.2078,2563.2,2563.1,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1751896930427,68.0038,2563.2,2563.1,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1751896930627,95.7628,2563.2,2563.1,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1751896931026,60.17605,2563.2,2563.1,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1751896931327,96.54405,2563.2,2563.1,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1751896931723,3.2078,2563.2,2563.1,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1751896931924,95.7698,2563.2,2563.1,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1751896932430,0.78029,2563.1,2563.0,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1751896932929,1.95071,2563.1,2562.6,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1751896933126,0.78041,2562.8,2562.7,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1751896933429,0.78049,2562.5,2562.1,1.95146]
["bitfinex-derivatives","ETHF0:USTF0",1751896933625,0.78049,2562.5,2562.4,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1751896933826,44.0078,2562.6,2562.5,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1751896934026,81.15623,2562.6,2562.5,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1751896934220,44.0078,2562.6,2562.5,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1751896934419,36.368,2562.6,2562.5,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1751896934625,56.199,2562.7,2562.6,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1751896934827,92.567,2562.7,2562.6,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1751896935530,93.3474,2562.7,2562.6,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1751896935730,0.78046,2562.6,2562.5,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1751896935927,0.78046,2562.6,2562.5,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1751896936227,0.78046,2562.5,2562.4,1.44877]
["bitfinex-derivatives","ETHF0:USTF0",1751896936420,56.199,2562.7,2562.6,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1751896936620,0.78044,2562.6,2562.5,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1751896936820,0.78046,2562.5,2562.4,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1751896937029,28.54046,2562.5,2562.4,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1751896937231,0.78054,2562.3,2562.2,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1751896937431,0.78055,2562.2,2562.1,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1751896937633,0.78058,2562.1,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896937828,8.611,2562.1,2562.0,3.98841]
["bitfinex-derivatives","ETHF0:USTF0",1751896938226,9.39158,2562.1,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896938423,8.611,2562.1,2562.0,3.98841]
["bitfinex-derivatives","ETHF0:USTF0",1751896938629,8.611,2562.1,2562.0,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1751896938830,9.39158,2562.1,2562.0,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1751896939131,9.39158,2562.1,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896939728,9.39158,2562.1,2562.0,3.98841]
["bitfinex-derivatives","ETHF0:USTF0",1751896940128,9.39158,2562.1,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896940433,8.611,2562.1,2562.0,3.98841]
["bitfinex-derivatives","ETHF0:USTF0",1751896941235,8.611,2562.1,2561.6,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1751896941236,36.372,2562.1,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896941431,0.7807,2561.7,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896941730,0.78077,2561.5,2561.4,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1751896941932,0.78083,2561.3,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896942123,28.54083,2561.3,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896942523,28.54083,2561.3,2561.0,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1751896942524,27.76,2561.3,2561.0,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1751896942728,27.76,2561.3,2561.0,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1751896942933,3.2078,2561.5,2561.0,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1751896943131,0.78083,2561.3,2561.2,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1751896943327,36.365,2561.3,2561.2,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1751896943935,40.8,2561.4,2561.3,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1751896944235,77.169,2561.4,2561.3,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1751896944429,36.369,2561.4,2561.3,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1751896944634,0.78084,2561.3,2561.1,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1751896944936,36.369,2561.4,2561.0,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1751896945231,3.2078,2561.5,2561.4,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1751896945432,56.216,2561.7,2561.6,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1751896945625,92.584,2561.7,2561.6,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1751896946229,64.822,2561.7,2561.6,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1751896946430,56.216,2561.7,2561.6,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1751896946631,93.3647,2561.7,2561.6,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1751896946931,36.371,2561.7,2561.6,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751896947137,4.68199,2561.8,2561.7,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1751896947334,3.9013,2561.8,2561.4,2.7198]
["bitfinex-derivatives","ETHF0:USTF0",1751896947533,0.78077,2561.5,2561.4,2.81168]
["bitfinex-derivatives","ETHF0:USTF0",1751896947732,27.763,2561.5,2561.2,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1751896947936,1.95207,2561.3,2560.9,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1751896948235,27.763,2561.2,2560.8,3.8803]
["bitfinex-derivatives","ETHF0:USTF0",1751896948436,9.38789,2561.1,2561.0,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1751896948831,9.3879,2561.1,2561.0,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1751896949027,9.3879,2561.1,2560.8,3.8803]
["bitfinex-derivatives","ETHF0:USTF0",1751896949228,0.78093,2561.0,2560.9,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1751896949431,0.78095,2560.9,2560.8,3.8803]
["bitfinex-derivatives","ETHF0:USTF0",1751896950040,0.78095,2560.9,2560.8,4.66128]
["bitfinex-derivatives","ETHF0:USTF0",1751896950230,1.95238,2560.9,2560.1,2.29838076]
["bitfinex-derivatives","ETHF0:USTF0",1751896950438,0.78113,2560.4,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896950737,28.54514,2560.3,2560.1,3.98898]
["bitfinex-derivatives","ETHF0:USTF0",1751896950943,0.78116,2560.2,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896951942,0.78127,2559.9,2559.7,3.98911]
["bitfinex-derivatives","ETHF0:USTF0",1751896952137,32.92464,2560.3,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896952138,27.762,2559.8,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896952336,37.15328,2559.8,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896952738,36.372,2559.8,2559.7,3.98911]
["bitfinex-derivatives","ETHF0:USTF0",1751896953150,37.15328,2559.8,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896953341,0.78139,2559.5,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896953544,3.2078,2559.7,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896953737,3.2078,2559.7,2559.4,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1751896953738,0.78138,2559.5,2559.4,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1751896953937,36.376,2559.6,2559.4,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1751896954339,56.239,2559.8,2559.7,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1751896954533,92.614,2559.8,2559.7,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1751896955141,92.614,2559.8,2559.5,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1751896955340,92.614,2559.8,2559.7,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1751896955540,36.376,2559.8,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896955750,36.376,2559.8,2559.7,4.64061]
["bitfinex-derivatives","ETHF0:USTF0",1751896956343,36.376,2559.8,2559.7,1.43281]
["bitfinex-derivatives","ETHF0:USTF0",1751896956943,36.376,2559.8,2559.7,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1751896957255,0.78131,2559.7,2559.6,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1751896957544,36.376,2559.8,2559.1,3.9114]
["bitfinex-derivatives","ETHF0:USTF0",1751896957745,36.376,2559.8,2559.4,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1751896957746,0.6579,2559.7,2559.4,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1751896957943,27.769,2559.6,2559.4,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1751896958151,27.769,2559.6,2559.5,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1751896958651,27.769,2559.6,2559.4,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1751896958941,0.78144,2559.3,2559.2,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1751896959143,28.55344,2559.3,2559.2,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1751896959543,0.78147,2559.2,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896959849,9.39347,2559.2,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896960050,9.39347,2559.2,2559.1,5.3218]
["bitfinex-derivatives","ETHF0:USTF0",1751896960245,37.16347,2559.2,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896960441,0.6775,2559.6,2559.1,3.9893]
["bitfinex-derivatives","ETHF0:USTF0",1751896960745,3.2078,2559.7,2559.6,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1751896960951,39.5948,2559.7,2559.6,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1751896961347,0.78128,2559.9,2559.7,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1751896961548,36.387,2559.8,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896961746,8.614,2559.8,2559.7,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1751896961940,36.387,2559.8,2559.7,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1751896962147,36.387,2559.8,2559.5,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1751896962348,0.78134,2559.6,2559.5,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1751896962645,28.55334,2559.6,2559.5,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1751896962950,0.78138,2559.5,2559.4,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1751896963150,27.772,2559.6,2559.3,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1751896963351,0.78138,2559.5,2559.4,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1751896963551,0.78127,2559.9,2559.8,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1751896963848,37.16627,2559.9,2559.8,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1751896964439,3.2078,2560.1,2559.9,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1751896964643,36.385,2560.0,2559.9,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1751896964842,37.16624,2560.0,2559.9,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1751896965046,36.385,2560.0,2559.9,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1751896965447,3.2078,2560.1,2560.0,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1751896965650,0.78124,2560.0,2559.9,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751896966552,40.37502,2560.1,2560.0,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1751896966746,39.5938,2560.1,2559.6,1.95335]
["bitfinex-derivatives","ETHF0:USTF0",1751896966947,0.78125,2560.0,2559.9,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751896967454,3.989,2560.1,2560.0,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1751896967748,39.5918,2560.1,2560.0,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1751896967951,40.37299,2560.1,2560.0,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1751896968551,0.78125,2560.0,2559.9,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751896968753,40.37301,2560.1,2560.0,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1751896968949,0.78124,2560.0,2559.9,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751896969151,0.78125,2559.9,2559.8,1.43056]
["bitfinex-derivatives","ETHF0:USTF0",1751896969349,27.769,2559.9,2559.8,1.43056]
["bitfinex-derivatives","ETHF0:USTF0",1751896969749,28.55025,2559.9,2559.8,1.43056]
["bitfinex-derivatives","ETHF0:USTF0",1751896969951,27.769,2559.9,2559.8,1.43056]
["bitfinex-derivatives","ETHF0:USTF0",1751896971555,56.251,2560.3,2560.2,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1751896971755,56.251,2560.3,2560.1,3.98897]
["bitfinex-derivatives","ETHF0:USTF0",1751896971756,0.78118,2560.2,2560.1,3.98897]
["bitfinex-derivatives","ETHF0:USTF0",1751896972452,8.607,2560.7,2560.6,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1751896972652,36.373,2560.7,2560.6,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1751896973356,8.607,2560.7,2560.6,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1751896973553,56.27,2561.1,2561.0,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1751896973858,64.876,2561.1,2561.0,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1751896974059,92.639,2561.1,2561.0,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1751896974647,8.606,2561.1,2561.0,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1751896974852,36.369,2561.1,2561.0,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1751896976853,36.365,2561.1,2561.0,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1751896977054,36.365,2561.1,2561.0,3.98872]
["bitfinex-derivatives","ETHF0:USTF0",1751896978156,36.365,2561.1,2560.8,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1751896978358,36.365,2561.1,2560.9,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1751896978652,36.365,2561.1,2560.8,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1751896978859,0.78094,2561.0,2560.9,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1751896979559,0.78098,2560.8,2560.7,3.98879]
["bitfinex-derivatives","ETHF0:USTF0",1751896979759,28.53398,2560.8,2560.7,2.13369]
["bitfinex-derivatives","ETHF0:USTF0",1751896979956,0.78104,2560.6,2560.5,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1751896980153,28.53304,2560.6,2560.5,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1751896980357,0.78107,2560.5,2560.4,3.98889]
["bitfinex-derivatives","ETHF0:USTF0",1751896980655,0.78114,2560.3,2560.1,5.9237]
["bitfinex-derivatives","ETHF0:USTF0",1751896980861,0.78113,2560.4,2560.3,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1751896981054,0.78113,2560.3,2560.2,2.13386]
["bitfinex-derivatives","ETHF0:USTF0",1751896981456,27.751,2560.4,2560.3,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1751896981655,27.751,2560.4,2560.3,2.10783]
["bitfinex-derivatives","ETHF0:USTF0",1751896981855,0.6626,2560.9,2560.3,3.27953]
["bitfinex-derivatives","ETHF0:USTF0",1751896982061,27.75,2560.8,2560.6,1.95261]
["bitfinex-derivatives","ETHF0:USTF0",1751896982261,12.59371,2561.1,2561.0,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1751896982462,39.5628,2561.1,2560.7,2.0289]
["bitfinex-derivatives","ETHF0:USTF0",1751896982656,0.78094,2561.0,2560.9,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1751896982861,0.78098,2560.9,2560.8,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1751896983056,12.59371,2561.1,2561.0,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1751896983360,0.78094,2561.0,2560.8,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1751896983560,0.78095,2560.9,2560.8,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1751896983862,41.51506,2561.1,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896984159,0.78102,2560.7,2560.6,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1751896984359,0.78102,2560.7,2560.4,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1751896984360,0.78105,2560.6,2560.4,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1751896984561,28.52907,2560.5,2560.4,2.10778]
["bitfinex-derivatives","ETHF0:USTF0",1751896984861,28.52907,2560.5,2560.4,2.1078]
["bitfinex-derivatives","ETHF0:USTF0",1751896985062,27.748,2560.5,2560.4,2.1078]
["bitfinex-derivatives","ETHF0:USTF0",1751896985963,3.2078,2561.1,2560.6,1.95261]
["bitfinex-derivatives","ETHF0:USTF0",1751896986167,0.78098,2560.9,2560.8,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1751896986366,37.13194,2561.0,2560.9,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1751896986658,3.8537,2561.4,2560.9,1.95238]
["bitfinex-derivatives","ETHF0:USTF0",1751896986858,3.8537,2561.4,2561.2,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1751896986859,37.13084,2561.3,2561.2,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1751896987663,0.78089,2561.1,2561.0,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1751896987962,0.78092,2561.0,2560.9,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1751896988163,0.78095,2560.9,2560.8,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1751896988663,0.78095,2560.9,2560.6,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1751896988664,29.69733,2561.0,2560.6,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1751896988864,0.78101,2560.7,2560.6,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1751896989164,0.78104,2560.6,2560.5,3.98884]
["bitfinex-derivatives","ETHF0:USTF0",1751896989359,28.52303,2560.7,2560.6,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1751896989560,27.742,2560.7,2560.6,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1751896989859,28.52301,2560.7,2560.6,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1751896990065,27.742,2560.7,2560.6,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1751896990662,27.742,2560.7,2560.6,2.11224]
["bitfinex-derivatives","ETHF0:USTF0",1751896991357,0.78113,2560.3,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751896991562,27.74,2560.3,2560.2,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1751896991967,0.78118,2560.2,2560.1,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1751896992156,27.74,2560.3,2560.2,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1751896992661,28.52113,2560.3,2560.2,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1751896993065,3.2078,2560.8,2560.1,1.95299]
["bitfinex-derivatives","ETHF0:USTF0",1751896993271,0.78111,2560.5,2560.4,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1751896993569,0.78111,2560.4,2560.3,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1751896993767,27.738,2560.4,2560.3,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1751896994763,0.78103,2560.7,2560.4,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1751896994969,36.342,2560.6,2560.4,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1751896995169,0.78109,2560.5,2560.4,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1751896995370,0.78113,2560.4,2560.3,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1751896995966,0.7811,2560.5,2560.4,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1751896996167,0.78113,2560.3,2560.2,5.32014]
["bitfinex-derivatives","ETHF0:USTF0",1751896996371,27.737,2560.3,2560.2,3.98894]
["bitfinex-derivatives","ETHF0:USTF0",1751896998078,28.51813,2560.3,2560.2,3.98894]
["bitfinex-derivatives","ETHF0:USTF0",1751896998264,27.737,2560.3,2560.2,3.98894]
["bitfinex-derivatives","ETHF0:USTF0",1751896998665,28.51813,2560.3,2560.2,3.98894]
["bitfinex-derivatives","ETHF0:USTF0",1751896998868,27.737,2560.3,2560.2,3.98894]
["bitfinex-derivatives","ETHF0:USTF0",1751896999265,27.735,2560.3,2560.2,3.98896]
["bitfinex-derivatives","ETHF0:USTF0",1751896999871,27.735,2560.3,2560.2,5.27196]
["bitfinex-derivatives","ETHF0:USTF0",1751897000065,8.605,2560.7,2560.3,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1751897000369,8.605,2560.7,2560.6,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1751897000570,9.38601,2560.7,2560.6,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1751897000767,0.78104,2560.6,2560.5,3.98885]
["bitfinex-derivatives","ETHF0:USTF0",1751897001072,28.51404,2560.6,2560.5,3.98885]
["bitfinex-derivatives","ETHF0:USTF0",1751897001363,29.68566,2560.6,2560.3,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1751897001568,1.95268,2560.5,2560.2,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1751897001770,0.78116,2560.3,2560.2,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1751897001971,28.51316,2560.3,2560.2,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1751897003474,27.732,2560.3,2560.2,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1751897003671,27.731,2560.3,2560.2,2.16866]
["bitfinex-derivatives","ETHF0:USTF0",1751897005273,27.731,2560.3,2560.2,4.45568209]
["bitfinex-derivatives","ETHF0:USTF0",1751897005473,1.4285,2560.8,2560.5,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1751897005774,1.4285,2560.8,2560.7,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1751897005974,37.7535,2560.8,2560.7,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1751897007174,10.0245,2560.8,2560.7,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1751897007373,37.7525,2560.8,2560.7,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1751897008169,0.6475,2560.8,2560.7,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1751897008372,64.85,2560.9,2560.8,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1751897008672,93.35695,2560.9,2560.8,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1751897009068,56.254,2560.9,2560.8,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1751897009269,56.257,2561.7,2560.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751897009573,8.595,2561.7,2561.6,3.98853]
["bitfinex-derivatives","ETHF0:USTF0",1751897009773,9.37557,2562.2,2562.1,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1751897009974,9.37556,2562.2,2562.1,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1751897010175,37.09856,2562.2,2562.1,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1751897010373,0.7806,2562.1,2562.0,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1751897010671,5.42212403,2562.2,2561.7,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1751897010877,0.78066,2561.9,2561.8,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1751897011077,0.78062,2562.0,2561.9,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1751897011374,0.78062,2562.0,2561.8,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1751897011375,0.78064,2561.9,2561.8,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1751897011575,0.78066,2561.9,2561.8,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1751897011776,28.50263,2562.0,2561.9,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1751897011977,27.722,2562.0,2561.9,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1751897012567,0.78061,2562.0,2561.7,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1751897012772,27.722,2561.9,2561.8,2.06127]
["bitfinex-derivatives","ETHF0:USTF0",1751897013075,0.78067,2561.8,2561.7,1.43448]
["bitfinex-derivatives","ETHF0:USTF0",1751897013276,28.50266,2561.9,2561.8,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1751897013678,27.722,2561.9,2561.8,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1751897013876,27.722,2561.9,2561.8,2.06127]
["bitfinex-derivatives","ETHF0:USTF0",1751897014079,28.50264,2561.9,2561.8,2.06127]
["bitfinex-derivatives","ETHF0:USTF0",1751897014281,27.722,2561.9,2561.8,2.06127]
["bitfinex-derivatives","ETHF0:USTF0",1751897014581,28.50264,2561.9,2561.8,2.06127]
["bitfinex-derivatives","ETHF0:USTF0",1751897014881,27.722,2561.9,2561.8,2.06127]
["bitfinex-derivatives","ETHF0:USTF0",1751897015183,28.50264,2561.9,2561.8,2.06127]
["bitfinex-derivatives","ETHF0:USTF0",1751897015682,28.49464,2561.9,2561.8,2.06127]
["bitfinex-derivatives","ETHF0:USTF0",1751897015881,28.49464,2561.9,2561.8,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1751897016082,0.78067,2561.8,2561.7,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1751897016284,0.78067,2561.8,2561.7,2.8013]
["bitfinex-derivatives","ETHF0:USTF0",1751897016673,0.7807,2561.7,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751897017080,3.2078,2561.8,2561.3,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1751897017278,0.7808,2561.4,2561.3,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1751897017481,0.78078,2561.5,2561.4,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751897017679,28.48878,2561.5,2561.4,2.14759]
["bitfinex-derivatives","ETHF0:USTF0",1751897018082,0.7808,2561.4,2561.3,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1751897018780,0.78083,2561.3,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751897019179,0.78092,2561.0,2560.9,3.8923]
["bitfinex-derivatives","ETHF0:USTF0",1751897019480,27.706,2561.0,2560.9,4.67323]
["bitfinex-derivatives","ETHF0:USTF0",1751897020684,0.78085,2561.3,2561.2,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1751897020982,28.48485,2561.3,2561.2,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1751897021675,9.37379,2561.5,2561.4,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1751897021980,0.78076,2561.6,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751897022179,0.6732,2561.7,2561.6,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1751897022379,3.2078,2561.8,2561.7,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1751897022578,8.593,2562.1,2562.0,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1751897022882,37.0756,2562.1,2562.0,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1751897023082,0.78063,2562.0,2561.9,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1751897023283,36.295,2562.1,2562.0,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1751897023486,37.07558,2562.1,2562.0,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1751897023980,0.78063,2562.0,2561.7,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1751897024178,0.78073,2561.7,2561.6,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1751897024383,0.7808,2561.4,2561.3,5.32439]
["bitfinex-derivatives","ETHF0:USTF0",1751897024685,27.7,2561.4,2561.3,5.32439]
["bitfinex-derivatives","ETHF0:USTF0",1751897024879,6.47265,2562.0,2561.6,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1751897024880,0.78072,2561.7,2561.6,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1751897025183,36.289,2561.7,2561.3,4.5436]
["bitfinex-derivatives","ETHF0:USTF0",1751897025381,0.78079,2561.5,2561.4,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1751897025576,0.78079,2561.5,2561.4,2.11657]
["bitfinex-derivatives","ETHF0:USTF0",1751897025785,0.78079,2561.5,2561.4,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1751897025976,1.95186,2561.6,2561.1,2.94222209]
["bitfinex-derivatives","ETHF0:USTF0",1751897026181,0.78086,2561.2,2561.1,2.94709661]
["bitfinex-derivatives","ETHF0:USTF0",1751897026381,28.47686,2561.2,2561.1,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1751897026591,28.47686,2561.2,2561.1,1.43609]
["bitfinex-derivatives","ETHF0:USTF0",1751897026775,28.47686,2561.2,2561.1,2.77189]
["bitfinex-derivatives","ETHF0:USTF0",1751897027185,27.696,2561.2,2561.1,2.77189]
["bitfinex-derivatives","ETHF0:USTF0",1751897027483,0.6947,2561.6,2561.1,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1751897027685,0.78075,2561.6,2561.4,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751897027885,4.68352,2561.7,2561.2,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1751897028076,36.288,2561.6,2561.5,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1751897028280,36.288,2561.6,2561.4,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1751897028477,36.288,2561.6,2561.5,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1751897029777,1.47571,2561.7,2561.4,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1751897029778,0.695,2561.7,2561.6,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1751897029985,37.7617,2561.7,2561.6,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1751897030177,36.981,2561.7,2561.4,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1751897030483,0.78076,2561.5,2561.4,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1751897030685,0.7808,2561.4,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751897030876,28.47381,2561.4,2561.3,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1751897031082,37.06581,2561.4,2561.3,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1751897031684,36.285,2561.4,2561.1,2.0262]
["bitfinex-derivatives","ETHF0:USTF0",1751897031985,37.06581,2561.4,2561.3,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1751897032382,36.285,2561.4,2561.3,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1751897033791,37.06579,2561.4,2561.3,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1751897034192,36.285,2561.4,2561.3,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1751897034786,37.0658,2561.4,2561.3,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1751897035385,36.285,2561.4,2561.3,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1751897035585,37.0658,2561.4,2561.3,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1751897036189,0.78083,2561.3,2561.2,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1751897037492,36.285,2561.4,2561.0,3.98868]
["bitfinex-derivatives","ETHF0:USTF0",1751897037493,0.78089,2561.1,2561.0,3.98868]
["bitfinex-derivatives","ETHF0:USTF0",1751897037692,0.78088,2561.2,2561.1,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1751897037888,28.46688,2561.2,2561.1,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1751897038688,0.78089,2561.1,2561.0,3.9887]
["bitfinex-derivatives","ETHF0:USTF0",1751897039393,27.686,2561.2,2561.1,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1751897039693,28.46686,2561.2,2561.1,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1751897039889,0.78089,2561.1,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751897040099,0.78095,2560.9,2560.8,3.74524661]
["bitfinex-derivatives","ETHF0:USTF0",1751897040291,27.684,2560.9,2560.8,1.45335]
["bitfinex-derivatives","ETHF0:USTF0",1751897040589,3.2078,2561.3,2561.2,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1751897040795,0.6491,2561.4,2561.3,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1751897040983,36.266,2561.4,2561.3,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1751897041191,56.237,2561.5,2561.4,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751897041389,3.47071403,2562.0,2561.4,3.90397]
["bitfinex-derivatives","ETHF0:USTF0",1751897041602,27.683,2561.9,2561.8,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1751897041800,27.683,2561.9,2561.8,2.09117]
["bitfinex-derivatives","ETHF0:USTF0",1751897042396,0.78067,2561.8,2561.7,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1751897042597,27.683,2561.9,2561.5,2.96159661]
["bitfinex-derivatives","ETHF0:USTF0",1751897042802,27.683,2561.9,2561.5,2.0329]
["bitfinex-derivatives","ETHF0:USTF0",1751897042803,0.7807,2561.8,2561.5,2.0329]
["bitfinex-derivatives","ETHF0:USTF0",1751897043104,0.78064,2561.9,2561.8,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1751897043401,36.264,2561.9,2561.8,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1751897043603,27.681,2561.9,2561.6,7.45153661]
["bitfinex-derivatives","ETHF0:USTF0",1751897043811,27.681,2561.9,2561.8,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1751897045407,28.46164,2561.9,2561.8,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1751897045904,0.78067,2561.8,2561.7,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1751897046100,0.7807,2561.7,2561.6,2.29189661]
["bitfinex-derivatives","ETHF0:USTF0",1751897046503,0.78073,2561.6,2561.5,2.29189661]
["bitfinex-derivatives","ETHF0:USTF0",1751897046702,0.78076,2561.5,2561.4,4.41777661]
["bitfinex-derivatives","ETHF0:USTF0",1751897046904,0.78076,2561.5,2561.4,2.12588]
["bitfinex-derivatives","ETHF0:USTF0",1751897047307,0.78076,2561.5,2561.4,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1751897047509,27.676,2561.6,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751897047711,0.78083,2561.3,2561.2,2.96999661]
["bitfinex-derivatives","ETHF0:USTF0",1751897047911,27.674,2561.3,2561.2,1.45896]
["bitfinex-derivatives","ETHF0:USTF0",1751897048211,9.36382,2561.4,2561.3,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1751897048509,37.03782,2561.4,2561.3,2.14671]
["bitfinex-derivatives","ETHF0:USTF0",1751897048711,37.03782,2561.4,2561.3,2.14673]
["bitfinex-derivatives","ETHF0:USTF0",1751897049011,36.257,2561.4,2561.0,7.45198661]
["bitfinex-derivatives","ETHF0:USTF0",1751897049210,36.257,2561.4,2561.3,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1751897049605,0.78085,2561.3,2561.2,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1751897049804,0.78085,2561.3,2561.2,2.14673]
["bitfinex-derivatives","ETHF0:USTF0",1751897050113,28.45285,2561.3,2561.2,2.14673]
["bitfinex-derivatives","ETHF0:USTF0",1751897050410,28.45285,2561.3,2561.2,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1751897050810,27.672,2561.3,2561.2,4.45009738]
["bitfinex-derivatives","ETHF0:USTF0",1751897051006,27.672,2561.3,2561.2,2.14676]
["bitfinex-derivatives","ETHF0:USTF0",1751897051707,9.36375,2561.6,2561.5,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1751897051904,1.95169,2561.8,2561.3,6.19603738]
["bitfinex-derivatives","ETHF0:USTF0",1751897052105,3.2078,2561.9,2561.8,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1751897052310,8.583,2561.9,2561.8,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1751897052506,37.03364,2561.9,2561.8,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1751897053308,36.253,2561.9,2561.8,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1751897053711,37.03364,2561.9,2561.8,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1751897054207,36.253,2561.9,2561.8,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1751897054408,36.253,2561.9,2561.6,9.38864738]
["bitfinex-derivatives","ETHF0:USTF0",1751897054409,0.78061,2562.1,2562.0,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1751897054612,3.47071403,2562.9,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751897054910,0.78042,2562.7,2562.6,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1751897055804,0.78045,2562.6,2562.5,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1751897056006,37.02842,2562.7,2562.6,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1751897056507,37.02842,2562.7,2562.5,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1751897056508,0.78046,2562.6,2562.5,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1751897056714,37.02842,2562.7,2562.6,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1751897057013,37.02542,2562.7,2562.6,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1751897057410,0.78044,2562.6,2562.5,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1751897058117,9.36341,2562.7,2562.6,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1751897058415,37.02441,2562.7,2562.6,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1751897058905,8.583,2562.7,2562.6,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1751897059110,37.0224,2562.7,2562.6,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1751897060715,8.583,2562.7,2562.6,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1751897061214,37.0174,2562.7,2562.6,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1751897061606,40.8,2564.1,2562.6,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1751897061607,3.49517577,2564.3,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751897061814,4.66023436,2564.6,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751897061815,1.94956,2564.6,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751897062114,1.94972,2564.4,2563.9,3.98784]
["bitfinex-derivatives","ETHF0:USTF0",1751897062313,0.78,2564.0,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751897062707,0.77999,2564.1,2563.9,3.98782]
["bitfinex-derivatives","ETHF0:USTF0",1751897062908,0.77999,2564.1,2564.0,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1751897063111,0.06790781,2564.5,2564.0,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1751897063314,29.60251,2564.7,2564.0,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1751897063611,0.77995,2564.2,2564.0,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1751897063818,27.653,2564.3,2564.0,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1751897064112,28.43292,2564.3,2564.2,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1751897064417,27.653,2564.3,2564.2,3.98774]
["bitfinex-derivatives","ETHF0:USTF0",1751897066316,28.43293,2564.3,2564.1,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1751897066512,27.653,2564.3,2564.2,3.98775]
["bitfinex-derivatives","ETHF0:USTF0",1751897066712,28.43291,2564.3,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751897067213,33.43291,2564.3,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751897067411,0.78019,2563.4,2563.1,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1751897067614,0.7802,2563.4,2563.3,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1751897067910,27.641,2563.5,2563.4,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1751897067911,28.42118,2563.5,2563.4,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1751897068116,27.641,2563.5,2563.4,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1751897070416,28.42118,2563.5,2563.4,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1751897070921,27.64,2563.7,2563.4,1.95048]
["bitfinex-derivatives","ETHF0:USTF0",1751897071217,3.2078,2563.8,2563.7,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1751897071920,0.78005,2563.9,2563.8,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1751897073220,28.41902,2564.0,2563.9,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1751897073417,27.639,2564.0,2563.9,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1751897073815,0.6833,2564.2,2564.1,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1751897074015,29.10024,2564.2,2564.1,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1751897075723,28.3203,2564.2,2564.1,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1751897076423,29.10024,2564.2,2564.1,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1751897077324,28.3203,2564.2,2564.1,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1751897077921,29.10024,2564.2,2564.1,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1751897078619,28.3203,2564.2,2564.1,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1751897078819,29.10024,2564.2,2564.1,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1751897080120,3.2078,2564.8,2564.2,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1751897080316,4.63046206,2567.5,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751897080516,26.479186,2568.4,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751897080517,4.63046206,2568.7,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751897080723,11.9418,2569.0,2568.7,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1751897080926,8.734,2569.0,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751897081122,8.734,2569.0,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751897081324,8.734,2569.0,2568.2,1.70530854]
["bitfinex-derivatives","ETHF0:USTF0",1751897081520,0.77867,2568.4,2568.3,1.99569135]
["bitfinex-derivatives","ETHF0:USTF0",1751897081820,36.989,2568.4,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751897082021,36.989,2568.4,2567.3,2.58654]
["bitfinex-derivatives","ETHF0:USTF0",1751897082022,3.2078,2568.3,2567.9,1.99657592]
["bitfinex-derivatives","ETHF0:USTF0",1751897082223,3.2078,2568.3,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751897082224,1.3256,2568.2,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751897082421,36.988,2568.1,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751897082622,2.1044,2568.0,2567.5,1.99197224]
["bitfinex-derivatives","ETHF0:USTF0",1751897082920,56.165,2567.9,2567.8,1.70530854]
["bitfinex-derivatives","ETHF0:USTF0",1751897083128,56.165,2567.9,2567.8,1.99197224]
["bitfinex-derivatives","ETHF0:USTF0",1751897083324,93.157,2567.9,2567.8,1.99197224]
["bitfinex-derivatives","ETHF0:USTF0",1751897083523,93.153,2567.9,2567.8,1.99197224]
["bitfinex-derivatives","ETHF0:USTF0",1751897083825,93.93182,2567.9,2567.8,1.99197224]
["bitfinex-derivatives","ETHF0:USTF0",1751897084731,93.92582,2567.9,2567.8,1.99197224]
["bitfinex-derivatives","ETHF0:USTF0",1751897085427,0.77885,2567.8,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751897085628,36.954,2567.8,2567.7,5.26738676]
["bitfinex-derivatives","ETHF0:USTF0",1751897087431,0.77885,2567.8,2567.7,5.26738676]
["bitfinex-derivatives","ETHF0:USTF0",1751897087732,36.939,2567.8,2567.7,5.26738676]
["bitfinex-derivatives","ETHF0:USTF0",1751897088028,36.912,2567.8,2567.7,6.04626676]
["bitfinex-derivatives","ETHF0:USTF0",1751897088229,56.165,2567.9,2567.7,6.04626676]
["bitfinex-derivatives","ETHF0:USTF0",1751897088430,0.6952,2568.3,2567.8,3.43278676]
["bitfinex-derivatives","ETHF0:USTF0",1751897088621,0.6952,2568.3,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751897088821,37.68375,2568.2,2568.1,2.04767078]
["bitfinex-derivatives","ETHF0:USTF0",1751897089029,37.68375,2568.2,2568.1,3.42087078]
["bitfinex-derivatives","ETHF0:USTF0",1751897089224,37.68375,2568.2,2568.1,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1751897089425,37.68375,2568.2,2568.1,3.42048607]
["bitfinex-derivatives","ETHF0:USTF0",1751897089630,37.68373,2568.2,2568.1,3.42048607]
["bitfinex-derivatives","ETHF0:USTF0",1751897090329,9.50273,2568.2,2568.1,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1751897090529,37.67873,2568.2,2568.1,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1751897092029,8.724,2568.2,2568.1,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1751897092223,37.65373,2568.2,2568.1,2.04795528]
["bitfinex-derivatives","ETHF0:USTF0",1751897093431,0.77876,2568.1,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751897093633,0.77876,2568.1,2568.0,5.25336891]
["bitfinex-derivatives","ETHF0:USTF0",1751897093836,0.77876,2568.1,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751897094024,0.77876,2568.1,2568.0,5.27221992]
["bitfinex-derivatives","ETHF0:USTF0",1751897094228,0.77876,2568.1,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751897097433,0.77894,2567.5,2567.4,1.70530854]
["bitfinex-derivatives","ETHF0:USTF0",1751897097735,0.77894,2567.5,2567.4,5.27041026]
["bitfinex-derivatives","ETHF0:USTF0",1751897097930,0.77894,2567.5,2567.4,6.9757188]
["bitfinex-derivatives","ETHF0:USTF0",1751897098131,0.77894,2567.5,2567.4,6.04938026]
["bitfinex-derivatives","ETHF0:USTF0",1751897098331,0.77894,2567.5,2567.4,6.94190986]
["bitfinex-derivatives","ETHF0:USTF0",1751897098731,36.773,2567.6,2567.4,8.23020986]
["bitfinex-derivatives","ETHF0:USTF0",1751897099036,36.773,2567.6,2567.5,2.84155026]
["bitfinex-derivatives","ETHF0:USTF0",1751897099230,36.773,2567.6,2567.5,4.12985026]
["bitfinex-derivatives","ETHF0:USTF0",1751897099536,37.55191,2567.6,2567.5,5.80134986]
["bitfinex-derivatives","ETHF0:USTF0",1751897099734,36.773,2567.6,2567.5,5.80134986]
["bitfinex-derivatives","ETHF0:USTF0",1751897099929,36.773,2567.6,2567.5,5.02240986]
["bitfinex-derivatives","ETHF0:USTF0",1751897099930,37.55191,2567.6,2567.5,5.02240986]
["bitfinex-derivatives","ETHF0:USTF0",1751897100137,37.55191,2567.6,2567.5,3.35091026]
["bitfinex-derivatives","ETHF0:USTF0",1751897100338,37.55191,2567.6,2567.5,4.12985026]
["bitfinex-derivatives","ETHF0:USTF0",1751897100635,37.55191,2567.6,2567.5,3.35091026]
["bitfinex-derivatives","ETHF0:USTF0",1751897100837,37.55191,2567.6,2567.5,4.12985026]
["bitfinex-derivatives","ETHF0:USTF0",1751897101230,36.773,2567.6,2567.5,4.12985026]
["bitfinex-derivatives","ETHF0:USTF0",1751897101430,36.773,2567.6,2567.5,5.80134986]
["bitfinex-derivatives","ETHF0:USTF0",1751897101631,37.55191,2567.6,2567.5,5.80134986]
["bitfinex-derivatives","ETHF0:USTF0",1751897101835,37.55191,2567.6,2567.5,4.12985026]
["bitfinex-derivatives","ETHF0:USTF0",1751897102034,1.94692,2568.1,2567.5,6.96975986]
["bitfinex-derivatives","ETHF0:USTF0",1751897102229,8.721,2567.8,2567.7,3.98668]
["bitfinex-derivatives","ETHF0:USTF0",1751897102433,36.723,2567.8,2567.7,7.72078986]
["bitfinex-derivatives","ETHF0:USTF0",1751897103034,3.2078,2568.2,2567.7,6.94190986]
["bitfinex-derivatives","ETHF0:USTF0",1751897103229,0.77882,2568.0,2567.9,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1751897103436,37.50078,2568.1,2568.0,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1751897103635,36.722,2568.1,2568.0,4.52377173]
["bitfinex-derivatives","ETHF0:USTF0",1751897103941,37.50076,2568.1,2568.0,5.82917173]
["bitfinex-derivatives","ETHF0:USTF0",1751897104143,37.50076,2568.1,2568.0,5.05038173]
["bitfinex-derivatives","ETHF0:USTF0",1751897104437,37.50076,2568.1,2568.0,2.06261026]
["bitfinex-derivatives","ETHF0:USTF0",1751897104939,42.50076,2568.1,2568.0,3.74625988]
["bitfinex-derivatives","ETHF0:USTF0",1751897105134,42.50076,2568.1,2568.0,2.06261026]
["bitfinex-derivatives","ETHF0:USTF0",1751897105343,43.89496,2568.1,2568.0,2.68925988]
["bitfinex-derivatives","ETHF0:USTF0",1751897105532,43.89496,2568.1,2568.0,1.00561026]
["bitfinex-derivatives","ETHF0:USTF0",1751897105840,0.77885,2567.8,2567.7,2.29135899]
["bitfinex-derivatives","ETHF0:USTF0",1751897106037,0.77891,2567.6,2567.5,4.20585406]
["bitfinex-derivatives","ETHF0:USTF0",1751897106238,28.76891,2567.6,2567.5,5.54385406]
["bitfinex-derivatives","ETHF0:USTF0",1751897106541,28.76891,2567.6,2567.5,6.05783397]
["bitfinex-derivatives","ETHF0:USTF0",1751897106841,28.76891,2567.6,2567.5,6.05784397]
["bitfinex-derivatives","ETHF0:USTF0",1751897107037,27.99,2567.6,2567.5,3.1710973]
["bitfinex-derivatives","ETHF0:USTF0",1751897107245,36.716,2567.6,2567.5,3.1710973]
["bitfinex-derivatives","ETHF0:USTF0",1751897107540,3.98655,2568.2,2568.1,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1751897107835,3.2078,2568.2,2568.1,1.8329173]
["bitfinex-derivatives","ETHF0:USTF0",1751897108040,39.9188,2568.2,2568.1,1.29273991]
["bitfinex-derivatives","ETHF0:USTF0",1751897109437,28.76449,2569.0,2568.9,0.51397991]
["bitfinex-derivatives","ETHF0:USTF0",1751897109639,28.76449,2569.0,2568.9,1.05477868]
["bitfinex-derivatives","ETHF0:USTF0",1751897109640,28.7645,2569.0,2568.9,1.05477868]
["bitfinex-derivatives","ETHF0:USTF0",1751897109838,28.7645,2569.0,2568.9,0.51669902]
["bitfinex-derivatives","ETHF0:USTF0",1751897110547,0.77852,2568.9,2568.8,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1751897110845,0.77854,2568.9,2568.6,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1751897111044,28.013,2568.8,2568.7,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1751897111245,37.46755,2568.8,2568.7,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1751897111544,36.689,2568.8,2568.7,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1751897111746,36.689,2568.8,2568.6,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1751897111946,0.77858,2568.7,2568.6,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1751897112143,36.689,2568.8,2568.5,3.98642]
["bitfinex-derivatives","ETHF0:USTF0",1751897112342,37.46757,2568.8,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751897112545,36.689,2568.8,2568.7,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1751897113738,27.972,2568.8,2568.6,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1751897113941,27.972,2568.8,2568.7,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1751897114138,28.75055,2568.8,2568.7,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1751897114338,27.972,2568.8,2568.7,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1751897115745,27.983,2568.8,2568.7,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1751897116647,8.683,2569.0,2568.9,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1751897116852,36.669,2569.0,2568.9,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1751897117354,37.44749,2569.0,2568.9,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1751897117552,37.44749,2569.0,2568.9,2.13412]
["bitfinex-derivatives","ETHF0:USTF0",1751897118457,36.669,2569.0,2568.9,2.13412]
["bitfinex-derivatives","ETHF0:USTF0",1751897118658,37.44749,2569.0,2568.9,2.13412]
["bitfinex-derivatives","ETHF0:USTF0",1751897118858,37.44749,2569.0,2568.9,3.93769147]
["bitfinex-derivatives","ETHF0:USTF0",1751897119156,37.44749,2569.0,2568.9,8.47032755]
["bitfinex-derivatives","ETHF0:USTF0",1751897119353,37.44749,2569.0,2568.9,1.80357147]
["bitfinex-derivatives","ETHF0:USTF0",1751897120156,37.44749,2569.0,2568.9,2.58209147]
["bitfinex-derivatives","ETHF0:USTF0",1751897120457,37.44749,2569.0,2568.9,5.97944941]
["bitfinex-derivatives","ETHF0:USTF0",1751897120648,37.44749,2569.0,2568.9,5.20092941]
["bitfinex-derivatives","ETHF0:USTF0",1751897122162,37.44749,2569.0,2568.9,5.97944941]
["bitfinex-derivatives","ETHF0:USTF0",1751897122357,37.44749,2569.0,2568.9,5.20092941]
["bitfinex-derivatives","ETHF0:USTF0",1751897122755,37.44749,2569.0,2568.9,4.84600497]
["bitfinex-derivatives","ETHF0:USTF0",1751897123159,0.77848,2569.1,2569.0,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1751897123461,37.36746,2569.1,2569.0,1.80357147]
["bitfinex-derivatives","ETHF0:USTF0",1751897124063,42.36746,2569.1,2569.0,1.80357147]
["bitfinex-derivatives","ETHF0:USTF0",1751897124258,42.36746,2569.1,2569.0,0.12499789]
["bitfinex-derivatives","ETHF0:USTF0",1751897124462,42.36746,2569.1,2569.0,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751897124762,42.36746,2569.1,2568.2,5.4717135]
["bitfinex-derivatives","ETHF0:USTF0",1751897124763,0.7787,2568.3,2568.2,5.4717135]
["bitfinex-derivatives","ETHF0:USTF0",1751897124960,37.3787,2568.3,2568.2,5.4717135]
["bitfinex-derivatives","ETHF0:USTF0",1751897126463,37.3787,2568.3,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751897126662,37.3787,2568.3,2568.2,5.4717135]
["bitfinex-derivatives","ETHF0:USTF0",1751897127260,37.3787,2568.3,2568.0,2.2639135]
["bitfinex-derivatives","ETHF0:USTF0",1751897127261,36.6,2568.3,2568.0,2.2639135]
["bitfinex-derivatives","ETHF0:USTF0",1751897127464,0.77879,2568.0,2567.9,2.2639135]
["bitfinex-derivatives","ETHF0:USTF0",1751897127665,28.67279,2568.0,2567.9,2.2639135]
["bitfinex-derivatives","ETHF0:USTF0",1751897128263,0.77882,2567.9,2567.8,2.2639135]
["bitfinex-derivatives","ETHF0:USTF0",1751897128862,0.77885,2567.8,2567.7,2.2639135]
["bitfinex-derivatives","ETHF0:USTF0",1751897129063,0.77888,2567.7,2567.6,2.2639135]
["bitfinex-derivatives","ETHF0:USTF0",1751897129262,9.46188,2567.7,2567.6,2.2639135]
["bitfinex-derivatives","ETHF0:USTF0",1751897129460,0.77894,2567.5,2567.4,2.2639135]
["bitfinex-derivatives","ETHF0:USTF0",1751897129662,28.65894,2567.5,2567.4,2.2639135]
["bitfinex-derivatives","ETHF0:USTF0",1751897130064,0.77898,2567.4,2567.3,2.2639135]
["bitfinex-derivatives","ETHF0:USTF0",1751897130264,0.77901,2567.3,2567.2,4.53263608]
["bitfinex-derivatives","ETHF0:USTF0",1751897130464,28.65601,2567.3,2567.2,4.53263608]
["bitfinex-derivatives","ETHF0:USTF0",1751897130763,0.7791,2567.0,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751897130962,37.3371,2567.0,2566.9,7.75672614]
["bitfinex-derivatives","ETHF0:USTF0",1751897131364,37.3371,2567.0,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751897131665,36.558,2567.0,2566.6,4.54892614]
["bitfinex-derivatives","ETHF0:USTF0",1751897131973,0.7792,2566.7,2566.5,4.37057756]
["bitfinex-derivatives","ETHF0:USTF0",1751897132160,0.7792,2566.7,2566.6,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1751897132472,28.6362,2566.7,2566.6,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1751897132670,27.857,2566.7,2566.6,2.11432]
["bitfinex-derivatives","ETHF0:USTF0",1751897132871,28.63619,2566.7,2566.6,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1751897133165,27.857,2566.7,2566.6,2.11432]
["bitfinex-derivatives","ETHF0:USTF0",1751897133406,0.77916,2566.9,2566.7,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1751897133569,37.30916,2566.8,2566.7,2.07358]
["bitfinex-derivatives","ETHF0:USTF0",1751897133762,37.30916,2566.8,2566.7,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1751897134163,37.30516,2566.8,2566.7,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1751897134366,0.77916,2566.8,2566.7,3.5646912]
["bitfinex-derivatives","ETHF0:USTF0",1751897134565,37.29816,2566.8,2566.7,3.5646912]
["bitfinex-derivatives","ETHF0:USTF0",1751897135267,37.29816,2566.8,2566.7,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1751897135466,36.519,2566.8,2566.7,2.07359]
["bitfinex-derivatives","ETHF0:USTF0",1751897135667,36.517,2566.8,2566.7,2.07359]
["bitfinex-derivatives","ETHF0:USTF0",1751897136162,3.8911,2567.1,2566.7,2.07359]
["bitfinex-derivatives","ETHF0:USTF0",1751897136163,3.8911,2567.1,2566.7,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1751897136362,11.8938,2567.1,2567.0,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1751897136571,36.511,2567.1,2567.0,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1751897136970,36.511,2567.1,2567.0,3.9869]
["bitfinex-derivatives","ETHF0:USTF0",1751897137170,36.511,2567.1,2567.0,5.70571937]
["bitfinex-derivatives","ETHF0:USTF0",1751897137370,36.511,2567.1,2567.0,4.92661937]
["bitfinex-derivatives","ETHF0:USTF0",1751897137571,37.29007,2567.1,2567.0,4.92661937]
["bitfinex-derivatives","ETHF0:USTF0",1751897137767,37.29007,2567.1,2567.0,5.70571937]
["bitfinex-derivatives","ETHF0:USTF0",1751897137974,36.511,2567.1,2567.0,5.70571937]
["bitfinex-derivatives","ETHF0:USTF0",1751897138371,37.29007,2567.1,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751897138573,37.29007,2567.1,2567.0,4.92765294]
["bitfinex-derivatives","ETHF0:USTF0",1751897138774,37.29007,2567.1,2567.0,4.5126]
["bitfinex-derivatives","ETHF0:USTF0",1751897138971,0.77907,2567.1,2567.0,5.2917]
["bitfinex-derivatives","ETHF0:USTF0",1751897139277,36.485,2567.1,2567.0,5.2917]
["bitfinex-derivatives","ETHF0:USTF0",1751897139477,37.26407,2567.1,2567.0,5.2917]
["bitfinex-derivatives","ETHF0:USTF0",1751897139973,36.485,2567.1,2567.0,5.2917]
["bitfinex-derivatives","ETHF0:USTF0",1751897140181,37.26407,2567.1,2567.0,5.2917]
["bitfinex-derivatives","ETHF0:USTF0",1751897140773,36.485,2567.1,2567.0,5.2917]
["bitfinex-derivatives","ETHF0:USTF0",1751897140978,37.26407,2567.1,2567.0,4.5126]
["bitfinex-derivatives","ETHF0:USTF0",1751897141481,36.485,2567.1,2567.0,4.5126]
["bitfinex-derivatives","ETHF0:USTF0",1751897141681,37.26407,2567.1,2567.0,5.2917]
["bitfinex-derivatives","ETHF0:USTF0",1751897141977,36.485,2567.1,2567.0,5.2917]
["bitfinex-derivatives","ETHF0:USTF0",1751897142372,37.26407,2567.1,2567.0,5.2917]
["bitfinex-derivatives","ETHF0:USTF0",1751897142575,0.77907,2567.1,2567.0,5.2917]
["bitfinex-derivatives","ETHF0:USTF0",1751897142772,37.17307,2567.1,2567.0,5.2917]
["bitfinex-derivatives","ETHF0:USTF0",1751897142973,36.394,2567.1,2567.0,5.2917]
["bitfinex-derivatives","ETHF0:USTF0",1751897143371,0.77901,2567.4,2567.3,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1751897143578,0.77901,2567.3,2567.2,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751897143875,37.147,2567.4,2567.3,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751897144273,0.77901,2567.3,2567.2,2.07181]
["bitfinex-derivatives","ETHF0:USTF0",1751897144473,36.364,2567.4,2567.2,2.07181]
["bitfinex-derivatives","ETHF0:USTF0",1751897144474,37.14298,2567.4,2567.3,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751897144678,37.14298,2567.4,2567.3,2.07181]
["bitfinex-derivatives","ETHF0:USTF0",1751897145179,37.14098,2567.4,2567.3,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1751897145382,0.77904,2567.2,2567.1,1.43447]
["bitfinex-derivatives","ETHF0:USTF0",1751897145574,28.51804,2567.2,2567.1,2.72727]
["bitfinex-derivatives","ETHF0:USTF0",1751897145873,0.77907,2567.1,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751897146879,0.77917,2566.8,2566.7,3.98696]
["bitfinex-derivatives","ETHF0:USTF0",1751897147178,0.77915,2566.9,2566.8,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1751897147373,27.726,2566.9,2566.8,2.17354]
["bitfinex-derivatives","ETHF0:USTF0",1751897147571,28.50513,2566.9,2566.8,2.17354]
["bitfinex-derivatives","ETHF0:USTF0",1751897148180,0.77916,2566.8,2566.7,3.98699]
["bitfinex-derivatives","ETHF0:USTF0",1751897148683,9.39116,2566.8,2566.7,4.6022]
["bitfinex-derivatives","ETHF0:USTF0",1751897149086,9.39116,2566.8,2566.7,5.38139]
["bitfinex-derivatives","ETHF0:USTF0",1751897149583,9.39116,2566.8,2566.7,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1751897149978,0.77919,2566.7,2566.6,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1751897150185,0.77925,2566.5,2566.4,5.30706]
["bitfinex-derivatives","ETHF0:USTF0",1751897150378,28.47225,2566.5,2566.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1751897150583,28.47225,2566.5,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751897150584,0.77929,2566.4,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751897150782,28.47331,2566.3,2566.2,2.09933]
["bitfinex-derivatives","ETHF0:USTF0",1751897151184,27.694,2566.3,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751897151383,0.77926,2566.5,2566.3,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1751897151588,37.0873,2566.4,2566.2,2.09933]
["bitfinex-derivatives","ETHF0:USTF0",1751897151786,37.0873,2566.4,2566.3,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1751897151987,0.7793,2566.4,2566.3,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1751897152184,36.309,2566.4,2566.3,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1751897152488,36.309,2566.4,2566.3,2.16221]
["bitfinex-derivatives","ETHF0:USTF0",1751897153090,3.2078,2566.7,2566.3,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1751897153291,36.309,2566.6,2566.5,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1751897153993,37.08822,2566.6,2566.5,2.16215]
["bitfinex-derivatives","ETHF0:USTF0",1751897154192,36.309,2566.6,2566.5,2.16215]
["bitfinex-derivatives","ETHF0:USTF0",1751897154396,8.614,2566.9,2566.8,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1751897154688,36.305,2566.9,2566.8,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1751897154892,37.08415,2566.9,2566.7,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1751897155287,0.77922,2566.6,2566.5,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1751897155491,27.704,2566.6,2566.5,2.16215]
["bitfinex-derivatives","ETHF0:USTF0",1751897155691,9.39315,2566.9,2566.8,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1751897155887,37.08915,2566.9,2566.8,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1751897156090,36.31,2566.9,2566.5,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1751897156287,0.77919,2566.7,2566.6,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1751897156489,0.77922,2566.6,2566.5,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1751897156793,0.77925,2566.5,2566.4,3.98706]
["bitfinex-derivatives","ETHF0:USTF0",1751897156993,28.46925,2566.5,2566.4,3.98706]
["bitfinex-derivatives","ETHF0:USTF0",1751897157194,0.77925,2566.5,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751897157391,0.77934,2566.2,2566.1,6.8873617]
["bitfinex-derivatives","ETHF0:USTF0",1751897157588,28.45934,2566.2,2566.1,4.6157]
["bitfinex-derivatives","ETHF0:USTF0",1751897157990,28.45934,2566.2,2566.1,5.39505]
["bitfinex-derivatives","ETHF0:USTF0",1751897158394,28.45934,2566.2,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751897159495,0.77934,2566.2,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751897159791,0.7794,2566.0,2565.9,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1751897160193,0.77938,2566.1,2566.0,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1751897160392,28.45638,2566.1,2566.0,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1751897160794,0.7794,2566.0,2565.9,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1751897161098,0.77941,2566.0,2565.9,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1751897161295,27.677,2566.1,2565.8,5.4794617]
["bitfinex-derivatives","ETHF0:USTF0",1751897161489,0.77943,2565.9,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751897161892,3.28122,2566.4,2565.9,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1751897162094,0.77943,2565.9,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751897162294,28.45643,2565.9,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751897162694,27.677,2565.9,2565.8,3.98726]
["bitfinex-derivatives","ETHF0:USTF0",1751897163095,27.677,2565.9,2565.8,5.37856]
["bitfinex-derivatives","ETHF0:USTF0",1751897163697,28.45643,2565.9,2565.8,5.37856]
["bitfinex-derivatives","ETHF0:USTF0",1751897163898,28.45643,2565.9,2565.8,4.5991]
["bitfinex-derivatives","ETHF0:USTF0",1751897164505,28.45643,2565.9,2565.8,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1751897164896,28.45643,2565.9,2565.8,2.17076]
["bitfinex-derivatives","ETHF0:USTF0",1751897165098,27.677,2565.9,2565.8,2.17076]
["bitfinex-derivatives","ETHF0:USTF0",1751897165300,28.45643,2565.9,2565.8,2.17076]
["bitfinex-derivatives","ETHF0:USTF0",1751897166104,27.677,2565.9,2565.8,2.17076]
["bitfinex-derivatives","ETHF0:USTF0",1751897166305,28.45643,2565.9,2565.8,2.17076]
["bitfinex-derivatives","ETHF0:USTF0",1751897166502,27.677,2565.9,2565.8,2.17076]
["bitfinex-derivatives","ETHF0:USTF0",1751897167103,28.45643,2565.9,2565.8,2.17076]
["bitfinex-derivatives","ETHF0:USTF0",1751897167893,27.677,2565.9,2565.8,5.37856]
["bitfinex-derivatives","ETHF0:USTF0",1751897168104,8.616,2566.3,2566.2,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1751897168306,36.295,2566.3,2566.2,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1751897170404,56.118,2566.5,2566.4,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1751897170701,92.414,2566.5,2566.4,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1751897171004,64.734,2566.5,2566.4,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1751897171195,93.19325,2566.5,2566.4,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1751897171397,92.414,2566.5,2566.4,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1751897171799,56.118,2566.5,2566.4,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1751897172005,83.797,2566.5,2566.4,3.98708]
["bitfinex-derivatives","ETHF0:USTF0",1751897172400,83.797,2566.5,2566.4,5.30278]
["bitfinex-derivatives","ETHF0:USTF0",1751897172602,8.579,2566.7,2566.6,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1751897172801,36.258,2566.7,2566.6,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1751897173206,8.579,2566.7,2566.6,2.18472]
["bitfinex-derivatives","ETHF0:USTF0",1751897173604,36.257,2566.7,2566.6,3.90164335]
["bitfinex-derivatives","ETHF0:USTF0",1751897174204,36.257,2566.7,2566.6,2.18472]
["bitfinex-derivatives","ETHF0:USTF0",1751897174399,36.257,2566.7,2566.6,4.4563817]
["bitfinex-derivatives","ETHF0:USTF0",1751897175202,0.77907,2567.2,2566.7,1.94791]
["bitfinex-derivatives","ETHF0:USTF0",1751897175503,36.255,2567.1,2567.0,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1751897175807,37.03406,2567.1,2567.0,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1751897176700,0.77909,2567.0,2566.9,1.7167353]
["bitfinex-derivatives","ETHF0:USTF0",1751897176907,36.255,2567.1,2567.0,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1751897177107,37.03408,2567.1,2567.0,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1751897178204,0.77909,2567.0,2566.9,1.7167353]
["bitfinex-derivatives","ETHF0:USTF0",1751897178705,0.77916,2566.8,2566.7,4.9245353]
["bitfinex-derivatives","ETHF0:USTF0",1751897178903,28.45116,2566.8,2566.7,5.7037253]
["bitfinex-derivatives","ETHF0:USTF0",1751897179799,27.672,2566.8,2566.7,5.7037253]
["bitfinex-derivatives","ETHF0:USTF0",1751897180602,28.45116,2566.8,2566.7,5.7037253]
["bitfinex-derivatives","ETHF0:USTF0",1751897180912,28.45116,2566.8,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751897181109,0.77922,2566.6,2566.5,1.7167353]
["bitfinex-derivatives","ETHF0:USTF0",1751897181410,27.67,2566.6,2566.3,4.9245353]
["bitfinex-derivatives","ETHF0:USTF0",1751897181611,0.77928,2566.4,2566.3,3.98711]
["bitfinex-derivatives","ETHF0:USTF0",1751897181806,27.669,2566.4,2566.3,3.98711]
["bitfinex-derivatives","ETHF0:USTF0",1751897182006,36.247,2566.4,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751897182205,0.6957,2566.7,2566.6,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1751897182405,36.247,2566.7,2566.6,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1751897182610,8.578,2566.8,2566.7,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1751897182810,0.77919,2566.7,2566.6,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1751897183214,36.247,2566.8,2566.4,1.7167353]
["bitfinex-derivatives","ETHF0:USTF0",1751897183412,0.77925,2566.5,2566.4,2.4960053]
["bitfinex-derivatives","ETHF0:USTF0",1751897183616,28.44825,2566.5,2566.4,2.4960053]
["bitfinex-derivatives","ETHF0:USTF0",1751897184117,0.77928,2566.4,2566.3,6.3944253]
["bitfinex-derivatives","ETHF0:USTF0",1751897184416,27.669,2566.5,2566.4,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1751897185116,28.44825,2566.5,2566.4,1.7167353]
["bitfinex-derivatives","ETHF0:USTF0",1751897185316,28.44826,2566.5,2566.4,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1751897185517,0.77928,2566.4,2566.3,6.3944153]
["bitfinex-derivatives","ETHF0:USTF0",1751897185721,28.44826,2566.5,2566.4,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1751897185909,1.3306,2567.1,2566.7,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1751897186110,0.77922,2566.6,2566.5,2.4959553]
["bitfinex-derivatives","ETHF0:USTF0",1751897186315,27.667,2566.6,2566.5,2.4959553]
["bitfinex-derivatives","ETHF0:USTF0",1751897187217,27.667,2566.6,2566.5,2.4959853]
["bitfinex-derivatives","ETHF0:USTF0",1751897187419,28.44622,2566.6,2566.5,2.4959853]
["bitfinex-derivatives","ETHF0:USTF0",1751897187716,0.77911,2567.0,2566.7,1.94797]
["bitfinex-derivatives","ETHF0:USTF0",1751897187915,8.578,2567.0,2566.9,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1751897188324,36.244,2567.0,2566.9,2.18473]
["bitfinex-derivatives","ETHF0:USTF0",1751897188814,37.02309,2567.0,2566.9,2.18473]
["bitfinex-derivatives","ETHF0:USTF0",1751897189214,36.244,2567.0,2566.9,2.18473]
["bitfinex-derivatives","ETHF0:USTF0",1751897189417,36.243,2567.0,2566.9,2.18473]
["bitfinex-derivatives","ETHF0:USTF0",1751897190120,8.578,2567.0,2566.9,3.9014653]
["bitfinex-derivatives","ETHF0:USTF0",1751897190414,36.242,2567.0,2566.9,3.90394645]
["bitfinex-derivatives","ETHF0:USTF0",1751897190620,10.52536,2567.5,2567.2,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751897190822,0.77904,2567.3,2567.2,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751897191221,0.77904,2567.3,2567.2,2.08911]
["bitfinex-derivatives","ETHF0:USTF0",1751897191426,0.77904,2567.3,2567.2,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1751897191627,0.77904,2567.3,2567.2,2.08913]
["bitfinex-derivatives","ETHF0:USTF0",1751897191824,0.77904,2567.3,2567.2,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1751897192122,0.77903,2567.2,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751897192424,0.77909,2567.0,2566.9,1.71913674]
["bitfinex-derivatives","ETHF0:USTF0",1751897192723,0.77919,2566.7,2566.6,1.71913674]
["bitfinex-derivatives","ETHF0:USTF0",1751897193025,0.77919,2566.7,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751897193026,0.77922,2566.6,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751897193320,0.77922,2566.6,2566.5,4.92693674]
["bitfinex-derivatives","ETHF0:USTF0",1751897193524,0.77922,2566.6,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751897194519,0.77922,2566.6,2566.5,5.4794617]
["bitfinex-derivatives","ETHF0:USTF0",1751897194725,0.77922,2566.6,2566.5,4.92726434]
["bitfinex-derivatives","ETHF0:USTF0",1751897195124,0.77922,2566.6,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751897195326,0.77925,2566.5,2566.4,1.71946434]
["bitfinex-derivatives","ETHF0:USTF0",1751897195522,0.77928,2566.4,2566.3,1.71946434]
["bitfinex-derivatives","ETHF0:USTF0",1751897195717,28.43728,2566.4,2566.3,1.71946434]
["bitfinex-derivatives","ETHF0:USTF0",1751897195923,0.77931,2566.3,2566.2,1.71946434]
["bitfinex-derivatives","ETHF0:USTF0",1751897196222,28.4373,2566.4,2566.3,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1751897196426,28.4373,2566.4,2566.2,4.4035817]
["bitfinex-derivatives","ETHF0:USTF0",1751897196427,0.77931,2566.3,2566.2,4.4035817]
["bitfinex-derivatives","ETHF0:USTF0",1751897196829,0.77931,2566.3,2566.2,2.2716617]
["bitfinex-derivatives","ETHF0:USTF0",1751897197624,0.77934,2566.2,2566.1,5.4794617]
["bitfinex-derivatives","ETHF0:USTF0",1751897197818,9.35634,2566.2,2566.1,1.72154537]
["bitfinex-derivatives","ETHF0:USTF0",1751897198529,0.77937,2566.1,2566.0,1.72154537]
["bitfinex-derivatives","ETHF0:USTF0",1751897198728,0.7794,2566.0,2565.9,1.72154537]
["bitfinex-derivatives","ETHF0:USTF0",1751897198928,0.77943,2565.9,2565.8,3.40749255]
["bitfinex-derivatives","ETHF0:USTF0",1751897199228,0.77946,2565.8,2565.7,3.40749255]
["bitfinex-derivatives","ETHF0:USTF0",1751897199431,28.43746,2565.8,2565.7,4.18698255]
["bitfinex-derivatives","ETHF0:USTF0",1751897199922,0.77949,2565.7,2565.6,2.0545]
["bitfinex-derivatives","ETHF0:USTF0",1751897200428,28.43748,2565.8,2565.6,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1751897200630,27.658,2565.8,2565.7,4.22486539]
["bitfinex-derivatives","ETHF0:USTF0",1751897201229,28.43746,2565.8,2565.7,4.22486539]
["bitfinex-derivatives","ETHF0:USTF0",1751897201727,28.43746,2565.8,2565.7,3.44537539]
["bitfinex-derivatives","ETHF0:USTF0",1751897202425,28.43746,2565.8,2565.7,1.7227776]
["bitfinex-derivatives","ETHF0:USTF0",1751897202825,0.77949,2565.7,2565.6,1.7227776]
["bitfinex-derivatives","ETHF0:USTF0",1751897203030,0.77952,2565.6,2565.5,3.07658681]
["bitfinex-derivatives","ETHF0:USTF0",1751897203329,0.77955,2565.5,2565.4,3.07659681]
["bitfinex-derivatives","ETHF0:USTF0",1751897203531,28.43555,2565.5,2565.4,3.07659681]
["bitfinex-derivatives","ETHF0:USTF0",1751897203731,27.656,2565.5,2565.4,3.07659681]
["bitfinex-derivatives","ETHF0:USTF0",1751897204127,27.656,2565.5,2565.4,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1751897204529,27.656,2565.5,2565.4,2.16986]
["bitfinex-derivatives","ETHF0:USTF0",1751897204726,27.656,2565.5,2565.4,4.46689681]
["bitfinex-derivatives","ETHF0:USTF0",1751897204928,8.573,2565.7,2565.4,3.68733681]
["bitfinex-derivatives","ETHF0:USTF0",1751897205126,9.35249,2565.7,2565.6,3.98732]
["bitfinex-derivatives","ETHF0:USTF0",1751897205331,37.00949,2565.7,2565.6,3.98732]
["bitfinex-derivatives","ETHF0:USTF0",1751897205532,36.23,2565.7,2565.6,5.37762]
["bitfinex-derivatives","ETHF0:USTF0",1751897206934,37.00949,2565.7,2565.6,5.37762]
["bitfinex-derivatives","ETHF0:USTF0",1751897207329,36.23,2565.7,2565.6,5.37762]
["bitfinex-derivatives","ETHF0:USTF0",1751897207531,0.77948,2565.8,2565.7,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1751897207729,0.77949,2565.7,2565.6,4.5981]
["bitfinex-derivatives","ETHF0:USTF0",1751897207929,37.00748,2565.8,2565.7,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1751897209637,37.00747,2565.8,2565.7,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1751897209832,0.77949,2565.7,2565.6,5.3776]
["bitfinex-derivatives","ETHF0:USTF0",1751897210035,28.43249,2565.7,2565.6,5.70766636]
["bitfinex-derivatives","ETHF0:USTF0",1751897210737,28.43249,2565.7,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751897210932,0.77955,2565.5,2565.4,1.72036636]
["bitfinex-derivatives","ETHF0:USTF0",1751897211136,28.43255,2565.5,2565.4,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1751897211436,27.653,2565.5,2565.4,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1751897212338,28.43255,2565.5,2565.4,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1751897212642,0.77958,2565.4,2565.3,5.70776636]
["bitfinex-derivatives","ETHF0:USTF0",1751897212834,28.43257,2565.5,2565.4,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1751897213029,0.77958,2565.4,2565.3,4.92816636]
["bitfinex-derivatives","ETHF0:USTF0",1751897214145,0.77958,2565.4,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751897216941,0.77967,2565.1,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751897217238,28.42967,2565.1,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751897217943,28.42967,2565.1,2565.0,3.9875]
["bitfinex-derivatives","ETHF0:USTF0",1751897218241,27.65,2565.1,2565.0,3.9875]
["bitfinex-derivatives","ETHF0:USTF0",1751897218434,28.42967,2565.1,2565.0,3.9875]
["bitfinex-derivatives","ETHF0:USTF0",1751897218840,28.42967,2565.1,2565.0,5.70537722]
["bitfinex-derivatives","ETHF0:USTF0",1751897219540,28.42967,2565.1,2565.0,4.92567722]
["bitfinex-derivatives","ETHF0:USTF0",1751897220242,28.42967,2565.1,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751897221542,28.42967,2565.1,2564.5,1.94963]
["bitfinex-derivatives","ETHF0:USTF0",1751897221543,3.2078,2564.5,2563.2,11.3583085]
["bitfinex-derivatives","ETHF0:USTF0",1751897221840,32.65,2565.1,2561.5,5.74351837]
["bitfinex-derivatives","ETHF0:USTF0",1751897221841,3.2078,2563.1,2561.5,5.74351837]
["bitfinex-derivatives","ETHF0:USTF0",1751897222044,3.2078,2561.8,2561.3,5.67915425]
["bitfinex-derivatives","ETHF0:USTF0",1751897222236,3.2078,2561.4,2561.3,5.67915425]
["bitfinex-derivatives","ETHF0:USTF0",1751897222433,40.8678,2561.4,2561.3,6.45998425]
["bitfinex-derivatives","ETHF0:USTF0",1751897222636,39.90732127,2561.4,2561.3,10.4946502]
["bitfinex-derivatives","ETHF0:USTF0",1751897222836,39.90932127,2561.4,2561.3,19.4832802]
["bitfinex-derivatives","ETHF0:USTF0",1751897223040,31.02432127,2561.4,2561.3,19.4832802]
["bitfinex-derivatives","ETHF0:USTF0",1751897223239,25.34516702,2561.4,2561.3,13.80412595]
["bitfinex-derivatives","ETHF0:USTF0",1751897223537,25.34516702,2561.4,2561.3,8.02329595]
["bitfinex-derivatives","ETHF0:USTF0",1751897223732,25.34516702,2561.4,2561.3,4.81549595]
["bitfinex-derivatives","ETHF0:USTF0",1751897223733,26.12595702,2561.4,2561.3,4.81549595]
["bitfinex-derivatives","ETHF0:USTF0",1751897224136,25.34516702,2561.4,2561.3,4.81549595]
["bitfinex-derivatives","ETHF0:USTF0",1751897224442,37.654,2561.4,2561.1,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1751897224636,3.2078,2561.6,2561.3,4.81549595]
["bitfinex-derivatives","ETHF0:USTF0",1751897224838,37.654,2561.5,2561.3,4.81549595]
["bitfinex-derivatives","ETHF0:USTF0",1751897225044,37.654,2561.5,2561.0,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1751897225238,37.644,2561.4,2561.3,4.81549595]
["bitfinex-derivatives","ETHF0:USTF0",1751897225439,3.98854,2561.6,2561.3,4.81549595]
["bitfinex-derivatives","ETHF0:USTF0",1751897225645,0.78081,2561.4,2560.8,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1751897225844,0.78081,2561.4,2561.3,4.81549595]
["bitfinex-derivatives","ETHF0:USTF0",1751897226049,3.2078,2561.4,2561.3,4.81549595]
["bitfinex-derivatives","ETHF0:USTF0",1751897226239,3.2078,2561.4,2561.0,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1751897226545,3.2078,2561.4,2561.3,4.81549595]
["bitfinex-derivatives","ETHF0:USTF0",1751897226740,3.2078,2561.4,2561.3,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1751897227244,40.8328,2561.4,2561.3,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1751897227945,3.2078,2561.4,2561.3,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1751897228346,40.8148,2561.4,2561.3,5.59631595]
["bitfinex-derivatives","ETHF0:USTF0",1751897228549,40.8088,2561.4,2561.3,4.81549595]
["bitfinex-derivatives","ETHF0:USTF0",1751897228841,40.8088,2561.4,2561.1,2.10986]
["bitfinex-derivatives","ETHF0:USTF0",1751897229044,40.8088,2561.4,2561.3,4.81549595]
["bitfinex-derivatives","ETHF0:USTF0",1751897229346,44.2795748,2561.4,2561.3,5.59631595]
["bitfinex-derivatives","ETHF0:USTF0",1751897229543,6.6785748,2561.4,2561.3,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1751897229748,44.2775748,2561.4,2561.3,5.59631595]
["bitfinex-derivatives","ETHF0:USTF0",1751897229945,40.8068,2561.4,2561.3,5.59631595]
["bitfinex-derivatives","ETHF0:USTF0",1751897230244,40.7978,2561.4,2561.3,4.81549595]
["bitfinex-derivatives","ETHF0:USTF0",1751897230444,44.2685748,2561.4,2561.3,5.59631595]
["bitfinex-derivatives","ETHF0:USTF0",1751897230651,6.6785748,2561.4,2561.3,5.59631595]
["bitfinex-derivatives","ETHF0:USTF0",1751897230845,44.2485748,2561.4,2561.3,5.59631595]
["bitfinex-derivatives","ETHF0:USTF0",1751897231040,3.2078,2561.4,2561.3,5.5284043]
["bitfinex-derivatives","ETHF0:USTF0",1751897231247,40.7758,2561.4,2561.3,5.5284043]
["bitfinex-derivatives","ETHF0:USTF0",1751897231446,45.40349973,2561.4,2561.3,4.7475843]
["bitfinex-derivatives","ETHF0:USTF0",1751897231656,41.55659,2561.4,2561.3,1.23236407]
["bitfinex-derivatives","ETHF0:USTF0",1751897231949,40.7758,2561.4,2561.3,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1751897232141,40.7758,2561.4,2561.1,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1751897232449,3.2078,2561.4,2561.3,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1751897233051,5.78462467,2561.7,2561.6,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1751897233250,3.2078,2561.9,2561.4,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1751897233545,4.57316724,2561.5,2561.4,2.1149]
["bitfinex-derivatives","ETHF0:USTF0",1751897233848,33.22316724,2561.5,2561.4,2.1149]
["bitfinex-derivatives","ETHF0:USTF0",1751897234050,0.78067,2561.8,2561.7,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1751897234250,0.78072,2561.7,2561.6,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1751897234444,42.10916724,2561.8,2561.4,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1751897234650,4.57316724,2561.8,2561.7,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1751897234950,7.78096724,2561.9,2561.8,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1751897235153,5.55073613,2561.9,2561.8,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1751897235448,43.06973613,2561.9,2561.8,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1751897235649,5.55073613,2561.9,2561.8,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1751897235852,43.06173613,2561.9,2561.8,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1751897236048,6.33137613,2561.9,2561.8,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1751897236249,43.06073613,2561.9,2561.8,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1751897236443,2.34293613,2561.9,2561.8,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1751897236656,4.57316724,2562.2,2562.1,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1751897236851,28.605,2562.2,2562.1,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1751897237052,28.611,2562.2,2561.9,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1751897237252,31.8188,2562.2,2562.1,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1751897237455,32.59935,2562.2,2562.1,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1751897237752,0.78059,2562.1,2562.0,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1751897237945,32.59936,2562.2,2562.1,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1751897238353,3.2078,2562.2,2562.1,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1751897238543,40.7018,2562.2,2562.1,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1751897238745,41.48235,2562.2,2562.1,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1751897239451,40.7018,2562.2,2562.1,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1751897242357,45.27496724,2562.2,2562.1,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1751897242556,4.57316724,2562.2,2562.1,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1751897242760,4.57316724,2562.4,2562.3,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1751897243059,28.551,2562.4,2562.3,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1751897243448,33.12416724,2562.4,2562.3,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1751897243654,28.551,2562.4,2562.3,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1751897243853,28.551,2562.4,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751897244060,0.78057,2562.2,2562.1,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1751897244257,29.31257,2562.2,2562.1,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1751897244558,33.88573724,2562.2,2562.1,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1751897244954,0.78064,2562.0,2561.9,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751897245155,33.12162531,2562.0,2561.9,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751897245355,28.518,2562.0,2561.9,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751897246659,28.518,2562.0,2561.7,1.95175]
["bitfinex-derivatives","ETHF0:USTF0",1751897246853,28.518,2562.0,2561.5,2.65311]
["bitfinex-derivatives","ETHF0:USTF0",1751897246854,4.61685786,2561.8,2561.5,2.65311]
["bitfinex-derivatives","ETHF0:USTF0",1751897247054,33.13085786,2561.7,2561.6,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1751897248160,29.2947,2561.7,2561.6,0.48787585]
["bitfinex-derivatives","ETHF0:USTF0",1751897248760,30.66407054,2561.7,2561.6,0.48787585]
["bitfinex-derivatives","ETHF0:USTF0",1751897248962,2.15007054,2561.7,2561.6,0.48787585]
["bitfinex-derivatives","ETHF0:USTF0",1751897249258,2.15007054,2561.7,2561.6,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1751897249464,39.54207054,2561.7,2561.6,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1751897249656,39.53307054,2561.7,2561.6,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1751897249858,39.53407054,2561.7,2561.6,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1751897250255,44.17992018,2561.7,2561.6,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1751897250451,44.17992018,2561.7,2561.4,5.15978]
["bitfinex-derivatives","ETHF0:USTF0",1751897250452,44.17992018,2561.7,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751897250761,0.78076,2561.5,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751897250960,31.41083054,2561.5,2561.4,3.98856]
["bitfinex-derivatives","ETHF0:USTF0",1751897251361,30.63007054,2561.5,2561.4,3.98856]
["bitfinex-derivatives","ETHF0:USTF0",1751897252361,2.15007054,2561.5,2561.4,3.98856]
["bitfinex-derivatives","ETHF0:USTF0",1751897252665,6.81569206,2561.5,2561.4,3.98856]
["bitfinex-derivatives","ETHF0:USTF0",1751897252964,35.26769206,2561.5,2561.4,3.98856]
["bitfinex-derivatives","ETHF0:USTF0",1751897253159,30.60207054,2561.5,2561.4,3.98856]
["bitfinex-derivatives","ETHF0:USTF0",1751897253454,1.00389054,2561.5,2561.4,8.98856]
["bitfinex-derivatives","ETHF0:USTF0",1751897253665,3.2078,2562.1,2562.0,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1751897253865,40.4778,2562.1,2562.0,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1751897254257,3.2078,2562.1,2562.0,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1751897254566,40.4658,2562.1,2562.0,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1751897254761,5.78462467,2562.4,2562.3,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1751897255056,28.426,2562.4,2562.3,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1751897255661,29.20649,2562.4,2562.3,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1751897255864,28.426,2562.4,2562.3,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1751897257965,28.426,2562.4,2562.1,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1751897258156,29.2065,2562.4,2562.3,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1751897258361,0.78052,2562.3,2562.2,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1751897258563,0.78052,2562.3,2562.2,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1751897258762,0.78058,2562.2,2562.1,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1751897258958,0.78058,2562.1,2562.0,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1751897259265,29.14458,2562.1,2562.0,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1751897260659,8.825,2562.2,2562.0,2.95052]
["bitfinex-derivatives","ETHF0:USTF0",1751897260864,0.78047,2562.5,2562.4,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1751897261162,37.95347,2562.5,2562.4,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1751897261364,41.16127,2562.5,2562.4,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1751897262163,40.3808,2562.5,2562.4,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1751897262364,41.16126,2562.5,2562.4,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1751897262867,41.16126,2562.5,2562.1,2.10528]
["bitfinex-derivatives","ETHF0:USTF0",1751897262868,40.3808,2562.5,2562.1,2.10528]
["bitfinex-derivatives","ETHF0:USTF0",1751897263063,12.81328,2562.5,2562.4,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1751897263264,41.16128,2562.5,2562.4,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1751897263571,3.2078,2562.5,2562.4,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1751897263765,40.3428,2562.5,2562.4,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1751897264564,41.12326,2562.5,2562.4,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1751897267070,0.78052,2562.4,2562.3,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1751897267471,41.12328,2562.5,2562.4,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1751897268272,12.81328,2562.5,2562.4,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1751897268473,37.069,2562.5,2562.4,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1751897268873,37.84946,2562.5,2562.4,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1751897269079,0.78046,2562.5,2562.4,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1751897269375,29.00146,2562.5,2562.4,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1751897269577,0.78052,2562.3,2562.2,2.08393]
["bitfinex-derivatives","ETHF0:USTF0",1751897269775,29.00152,2562.3,2562.2,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1751897270170,0.78055,2562.2,2562.1,1.43177]
["bitfinex-derivatives","ETHF0:USTF0",1751897271974,0.78058,2562.1,2562.0,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1751897272176,28.98858,2562.1,2562.0,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1751897272473,28.98858,2562.1,2562.0,2.46011]
["bitfinex-derivatives","ETHF0:USTF0",1751897273277,28.98858,2562.1,2562.0,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1751897273476,28.98858,2562.1,2562.0,2.46011]
["bitfinex-derivatives","ETHF0:USTF0",1751897273874,28.98858,2562.1,2562.0,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1751897274371,28.94458,2562.1,2562.0,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1751897274573,28.94458,2562.1,2562.0,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1751897275578,0.78076,2561.5,2561.4,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1751897275870,28.91876,2561.5,2561.4,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1751897276068,28.91276,2561.5,2561.4,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1751897276466,28.91276,2561.5,2561.4,1.42569]
["bitfinex-derivatives","ETHF0:USTF0",1751897276874,28.91276,2561.5,2561.4,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1751897277074,28.132,2561.5,2561.4,1.42569]
["bitfinex-derivatives","ETHF0:USTF0",1751897277277,28.91276,2561.5,2561.4,1.42569]
["bitfinex-derivatives","ETHF0:USTF0",1751897277476,28.91276,2561.5,2561.4,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1751897277679,28.91276,2561.5,2561.4,1.42569]
["bitfinex-derivatives","ETHF0:USTF0",1751897277680,28.132,2561.5,2561.4,1.42569]
["bitfinex-derivatives","ETHF0:USTF0",1751897278071,28.132,2561.5,2561.4,3.73496685]
["bitfinex-derivatives","ETHF0:USTF0",1751897278379,28.132,2561.5,2561.4,3.73494685]
["bitfinex-derivatives","ETHF0:USTF0",1751897278380,36.928,2561.5,2561.4,3.73494685]
["bitfinex-derivatives","ETHF0:USTF0",1751897278580,0.78075,2561.6,2561.4,3.09004685]
["bitfinex-derivatives","ETHF0:USTF0",1751897278880,0.78072,2561.7,2561.5,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1751897279081,3.2078,2561.8,2561.3,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1751897279283,3.2078,2561.8,2561.7,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1751897279579,40.1208,2561.8,2561.7,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1751897279779,40.1218,2561.8,2561.7,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1751897280080,56.22,2562.0,2561.9,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1751897280381,84.317,2562.0,2561.4,2.30927685]
["bitfinex-derivatives","ETHF0:USTF0",1751897280576,84.317,2562.0,2561.6,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1751897280577,0.78072,2561.7,2561.6,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1751897280777,28.093,2561.7,2561.6,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1751897282687,0.78067,2561.8,2561.7,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1751897282888,37.58167,2561.8,2561.7,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1751897283093,0.78071,2561.7,2561.6,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1751897283292,37.58169,2561.8,2561.7,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1751897283487,36.801,2561.8,2561.3,5.51707685]
["bitfinex-derivatives","ETHF0:USTF0",1751897283688,36.801,2561.8,2561.2,2.30927685]
["bitfinex-derivatives","ETHF0:USTF0",1751897283888,3.2078,2561.9,2561.3,1.95207]
["bitfinex-derivatives","ETHF0:USTF0",1751897284186,0.78065,2561.9,2561.8,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1751897284388,56.22,2562.0,2561.9,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1751897284588,92.981,2562.0,2561.9,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1751897284788,92.982,2562.0,2561.9,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1751897284990,92.98,2562.0,2561.9,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1751897285482,92.98,2562.0,2561.7,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1751897285483,92.98,2562.0,2561.8,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1751897285685,56.22,2562.0,2561.9,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1751897285885,84.278,2562.0,2561.9,2.11894]
["bitfinex-derivatives","ETHF0:USTF0",1751897286082,57.00061,2562.0,2561.9,2.11894]
["bitfinex-derivatives","ETHF0:USTF0",1751897286292,85.04861,2562.0,2561.9,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1751897286493,84.268,2562.0,2561.3,7.46911685]
["bitfinex-derivatives","ETHF0:USTF0",1751897286692,0.78068,2561.8,2561.7,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1751897286894,28.82169,2561.8,2561.7,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1751897287295,3.2078,2561.9,2561.8,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1751897287497,39.9488,2561.9,2561.8,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1751897287789,36.736,2561.9,2561.8,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1751897288297,37.51664,2561.9,2561.8,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1751897289092,36.736,2561.9,2561.6,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1751897289296,0.7807,2561.7,2561.6,2.11901]
["bitfinex-derivatives","ETHF0:USTF0",1751897289592,9.48366,2561.9,2561.8,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1751897289796,0.78067,2561.8,2561.7,2.16799]
["bitfinex-derivatives","ETHF0:USTF0",1751897289991,0.78067,2561.8,2561.7,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1751897290386,37.47767,2561.8,2561.7,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1751897290893,36.697,2561.8,2561.7,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1751897291089,0.78067,2561.9,2561.8,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1751897291294,37.46767,2561.9,2561.8,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1751897291592,37.46767,2561.9,2561.8,2.16797]
["bitfinex-derivatives","ETHF0:USTF0",1751897291994,37.46767,2561.9,2561.8,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1751897292395,38.90153655,2561.9,2561.8,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1751897292695,38.90153655,2561.9,2561.8,2.16797]
["bitfinex-derivatives","ETHF0:USTF0",1751897292894,37.46767,2561.9,2561.8,2.16797]
["bitfinex-derivatives","ETHF0:USTF0",1751897293200,38.90152114,2561.9,2561.8,2.16797]
["bitfinex-derivatives","ETHF0:USTF0",1751897293398,38.90152114,2561.9,2561.8,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1751897295302,38.87052114,2561.9,2561.8,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1751897295703,38.87052114,2561.9,2561.8,2.16797]
["bitfinex-derivatives","ETHF0:USTF0",1751897296602,38.87052114,2561.9,2561.8,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1751897296803,2.21452114,2561.9,2561.8,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1751897296998,38.82952114,2561.9,2561.8,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1751897297203,38.82952114,2561.9,2561.8,2.16797]
["bitfinex-derivatives","ETHF0:USTF0",1751897297501,38.82152114,2561.9,2561.8,2.16797]
["bitfinex-derivatives","ETHF0:USTF0",1751897298301,1.43385114,2561.9,2561.8,2.16797]
["bitfinex-derivatives","ETHF0:USTF0",1751897298498,38.03285114,2561.9,2561.8,2.16797]
["bitfinex-derivatives","ETHF0:USTF0",1751897299804,29.32885114,2561.9,2561.8,2.16797]
["bitfinex-derivatives","ETHF0:USTF0",1751897300004,29.31785114,2561.9,2561.8,2.16797]
["bitfinex-derivatives","ETHF0:USTF0",1751897300204,56.22,2562.0,2561.8,2.16797]
["bitfinex-derivatives","ETHF0:USTF0",1751897300205,50.35115047,2562.0,2561.9,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1751897300408,50.35115047,2562.0,2561.9,5.39914]
["bitfinex-derivatives","ETHF0:USTF0",1751897300409,1.43645326,2562.0,2561.9,5.39914]
["bitfinex-derivatives","ETHF0:USTF0",1751897300609,9.48441,2562.7,2562.6,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1751897300801,28.66141,2562.7,2562.6,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1751897300997,11.9118,2562.8,2562.7,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1751897301403,39.7868,2562.8,2562.7,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1751897301606,15.41392912,2562.8,2562.7,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1751897301804,11.9118,2562.8,2562.7,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1751897302004,3.2078,2562.8,2562.7,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1751897302412,56.227,2563.0,2562.9,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1751897302612,84.094,2563.0,2562.9,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1751897302909,56.227,2563.0,2562.9,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1751897303105,84.088,2563.0,2562.9,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1751897303512,3.98809,2563.1,2563.0,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1751897303711,31.0688,2563.1,2563.0,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1751897305511,31.0628,2563.1,2563.0,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1751897305709,3.2078,2563.1,2563.0,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1751897305910,31.0368,2563.1,2563.0,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1751897306112,31.81708,2563.1,2563.0,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1751897306410,3.2078,2563.1,2563.0,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1751897306610,11.9098,2563.5,2563.4,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1751897306812,39.7388,2563.5,2563.4,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1751897307315,40.51895,2563.5,2563.4,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1751897307512,40.51595,2563.5,2563.4,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1751897308007,0.78018,2563.4,2563.3,2.09129]
["bitfinex-derivatives","ETHF0:USTF0",1751897309417,0.78025,2563.2,2563.1,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1751897309717,27.826,2563.2,2563.1,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1751897310213,28.60625,2563.2,2563.1,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1751897310515,28.60325,2563.2,2563.1,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1751897311916,0.78028,2563.1,2563.0,2.18369]
["bitfinex-derivatives","ETHF0:USTF0",1751897312114,0.78028,2563.1,2563.0,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1751897312513,0.78031,2563.0,2562.9,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1751897312709,0.78029,2563.1,2563.0,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1751897312911,0.78029,2563.1,2562.8,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1751897312912,27.82,2563.0,2562.9,2.18374]
["bitfinex-derivatives","ETHF0:USTF0",1751897313711,28.60031,2563.0,2562.9,2.18374]
["bitfinex-derivatives","ETHF0:USTF0",1751897313908,27.82,2563.0,2562.9,2.18374]
["bitfinex-derivatives","ETHF0:USTF0",1751897314520,28.60031,2563.0,2562.9,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1751897314713,0.78034,2562.9,2562.8,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1751897315013,0.7804,2562.7,2562.6,1.48151]
["bitfinex-derivatives","ETHF0:USTF0",1751897315219,27.82,2562.7,2562.6,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1751897315918,28.6004,2562.7,2562.6,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1751897316515,0.78046,2562.6,2562.5,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1751897318821,3.98826,2562.6,2562.5,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1751897319515,0.78046,2562.6,2562.5,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1751897319720,0.7804,2562.8,2562.7,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1751897320022,37.2224,2562.8,2562.7,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1751897320924,0.7804,2562.7,2562.6,2.0569]
["bitfinex-derivatives","ETHF0:USTF0",1751897321321,0.78048,2562.6,2562.5,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1751897321522,28.59848,2562.6,2562.5,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1751897323026,27.818,2562.6,2562.5,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1751897323229,0.78039,2562.8,2562.7,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1751897323427,37.22139,2562.8,2562.7,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1751897324727,0.78043,2562.7,2562.6,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1751897325836,0.78046,2562.6,2562.5,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1751897326026,36.44,2562.6,2562.5,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1751897326529,37.22043,2562.6,2562.5,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1751897334530,36.44,2562.6,2562.5,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1751897334831,37.22043,2562.6,2562.5,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1751897335329,37.21543,2562.6,2562.5,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1751897335729,37.21443,2562.6,2562.5,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1751897336029,36.434,2562.6,2562.4,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1751897336236,0.78046,2562.5,2562.4,2.11599]
["bitfinex-derivatives","ETHF0:USTF0",1751897336836,0.78061,2562.1,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751897337030,37.21264,2562.0,2561.9,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1751897338338,0.78064,2562.0,2561.9,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1751897338530,37.21164,2562.0,2561.9,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1751897338934,36.431,2562.0,2561.9,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1751897339327,37.21161,2562.0,2561.9,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1751897339635,3.9884,2562.1,2562.0,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1751897339830,40.4204,2562.1,2562.0,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1751897340633,3.9884,2562.1,2562.0,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1751897340833,40.4194,2562.1,2562.0,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1751897341439,41.82466306,2562.1,2562.0,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1751897341639,41.04406306,2562.1,2562.0,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1751897341834,31.0138,2562.1,2562.0,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1751897343839,27.805,2562.1,2562.0,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1751897344341,27.805,2562.1,2562.0,2.71351]
["bitfinex-derivatives","ETHF0:USTF0",1751897344941,3.9883,2562.4,2562.3,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1751897345142,41.8178576,2562.4,2562.3,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1751897345343,41.0373576,2562.4,2562.3,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1751897345544,3.98829,2562.4,2562.3,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1751897345740,41.81803985,2562.4,2562.3,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1751897345941,5.39603985,2562.4,2562.3,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1751897346141,41.03654985,2562.4,2562.3,1.46582]
["bitfinex-derivatives","ETHF0:USTF0",1751897346744,29.20974985,2562.4,2562.3,1.46582]
["bitfinex-derivatives","ETHF0:USTF0",1751897346941,29.99023985,2562.4,2562.3,1.46582]
["bitfinex-derivatives","ETHF0:USTF0",1751897347544,29.99023985,2562.4,2562.2,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1751897347545,0.78052,2562.3,2562.2,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1751897347737,2.18826985,2562.3,2562.2,2.05405]
["bitfinex-derivatives","ETHF0:USTF0",1751897348247,2.18860978,2562.3,2562.2,2.05405]
["bitfinex-derivatives","ETHF0:USTF0",1751897348448,0.78052,2562.3,2562.2,2.05405]
["bitfinex-derivatives","ETHF0:USTF0",1751897348747,0.78064,2561.9,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751897348953,28.57964,2561.9,2561.8,5.37814]
["bitfinex-derivatives","ETHF0:USTF0",1751897349543,27.799,2561.9,2561.8,5.37814]
["bitfinex-derivatives","ETHF0:USTF0",1751897349741,27.798,2561.9,2561.8,4.5975]
["bitfinex-derivatives","ETHF0:USTF0",1751897349942,27.798,2561.9,2561.8,5.37817]
["bitfinex-derivatives","ETHF0:USTF0",1751897350449,3.2078,2562.2,2562.1,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1751897350650,31.0048,2562.2,2562.1,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1751897352045,31.78535,2562.2,2562.1,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1751897352442,31.0048,2562.2,2562.1,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1751897352647,31.78535,2562.2,2562.1,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1751897354555,31.0048,2562.2,2562.1,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1751897354853,31.78535,2562.2,2562.1,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1751897355350,31.0048,2562.2,2562.1,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1751897355547,31.78535,2562.2,2562.1,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1751897355946,31.0048,2562.2,2562.1,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1751897356147,32.41582202,2562.2,2562.1,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1751897356552,33.19637202,2562.2,2562.1,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1751897356954,32.41582202,2562.2,2562.1,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1751897357549,4.5545,2562.7,2562.2,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1751897357748,4.5545,2562.7,2562.5,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1751897357749,37.81808848,2562.6,2562.5,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1751897357949,38.59853848,2562.6,2562.5,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1751897358549,38.59751848,2562.6,2562.5,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1751897358944,2.19151848,2562.6,2562.5,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1751897359146,38.59751848,2562.6,2562.5,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1751897359352,0.78049,2562.5,2562.4,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1751897359655,0.78049,2562.5,2562.4,2.06279]
["bitfinex-derivatives","ETHF0:USTF0",1751897360154,2.19150749,2562.5,2562.4,2.06279]
["bitfinex-derivatives","ETHF0:USTF0",1751897361053,2.19150749,2562.5,2562.4,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1751897361248,0.78058,2562.2,2562.1,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1751897361450,28.56358,2562.2,2562.1,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1751897362154,28.56358,2562.2,2562.1,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1751897362557,0.78058,2562.1,2562.0,1.9687]
["bitfinex-derivatives","ETHF0:USTF0",1751897362752,0.78058,2562.1,2562.0,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1751897362963,0.78058,2562.1,2562.0,2.06291]
["bitfinex-derivatives","ETHF0:USTF0",1751897363648,0.78061,2562.0,2561.9,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1751897363851,28.56061,2562.0,2561.9,2.09782]
["bitfinex-derivatives","ETHF0:USTF0",1751897364253,28.56061,2562.0,2561.9,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1751897364450,29.97182158,2562.0,2561.9,2.09784]
["bitfinex-derivatives","ETHF0:USTF0",1751897364755,28.56061,2562.0,2561.9,2.09784]
["bitfinex-derivatives","ETHF0:USTF0",1751897365155,28.55861,2562.0,2561.9,2.09784]
["bitfinex-derivatives","ETHF0:USTF0",1751897365651,31.14090262,2562.0,2561.6,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1751897365858,0.78067,2561.8,2561.7,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1751897366055,31.76547,2561.8,2561.7,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1751897366255,0.78076,2561.5,2561.4,3.46549634]
["bitfinex-derivatives","ETHF0:USTF0",1751897366456,28.55676,2561.5,2561.4,3.46549634]
["bitfinex-derivatives","ETHF0:USTF0",1751897367256,0.78079,2561.4,2561.3,2.1215]
["bitfinex-derivatives","ETHF0:USTF0",1751897367655,0.78079,2561.4,2561.3,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1751897367856,2.19201845,2561.4,2561.3,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1751897368056,10.81101845,2561.4,2561.3,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1751897368255,0.78092,2561.0,2560.9,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1751897368454,27.774,2561.0,2560.8,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1751897368759,3.98877,2560.9,2560.8,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1751897368960,3.2078,2560.9,2560.8,2.13786]
["bitfinex-derivatives","ETHF0:USTF0",1751897369162,39.6018,2560.9,2560.8,2.13786]
["bitfinex-derivatives","ETHF0:USTF0",1751897369563,3.2078,2560.9,2560.8,2.13786]
["bitfinex-derivatives","ETHF0:USTF0",1751897370062,30.9828,2560.9,2560.8,2.13786]
["bitfinex-derivatives","ETHF0:USTF0",1751897370564,3.2078,2561.2,2561.1,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1751897370765,39.6018,2561.2,2561.1,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1751897371062,0.7809,2561.1,2561.0,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1751897371258,37.1749,2561.1,2561.0,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1751897371466,36.394,2561.1,2561.0,2.0974]
["bitfinex-derivatives","ETHF0:USTF0",1751897371766,37.17489,2561.1,2561.0,2.0974]
["bitfinex-derivatives","ETHF0:USTF0",1751897372166,36.394,2561.1,2561.0,2.0974]
["bitfinex-derivatives","ETHF0:USTF0",1751897372661,3.98866,2561.2,2561.1,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1751897372861,40.38266,2561.2,2561.1,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1751897373161,0.78089,2561.1,2561.0,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1751897373366,0.78089,2561.1,2561.0,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1751897373562,40.38268,2561.2,2561.1,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1751897375765,40.36968,2561.2,2561.1,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1751897375968,0.78091,2561.1,2561.0,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1751897378070,37.15791,2561.1,2561.0,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1751897378471,37.15791,2561.1,2560.9,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1751897378472,3.2078,2561.2,2561.1,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1751897378673,0.78084,2561.3,2560.9,3.34766]
["bitfinex-derivatives","ETHF0:USTF0",1751897378972,0.78081,2561.4,2561.3,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1751897379371,37.15681,2561.4,2561.3,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1751897379566,37.15581,2561.4,2561.3,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1751897379970,0.7534,2561.5,2561.4,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1751897379971,0.78079,2561.5,2561.4,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1751897380270,37.15579,2561.5,2561.4,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1751897380666,3.2078,2561.6,2561.5,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1751897380871,39.5808,2561.6,2561.5,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1751897381372,39.5798,2561.6,2561.5,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1751897381572,39.5798,2561.6,2561.5,2.06887]
["bitfinex-derivatives","ETHF0:USTF0",1751897381763,3.2078,2561.6,2561.5,2.06887]
["bitfinex-derivatives","ETHF0:USTF0",1751897381968,30.9708,2561.6,2561.5,2.06887]
["bitfinex-derivatives","ETHF0:USTF0",1751897382466,30.9698,2561.6,2561.5,2.06887]
["bitfinex-derivatives","ETHF0:USTF0",1751897382674,8.609,2561.8,2561.7,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1751897382967,3.98846,2561.9,2561.8,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1751897382968,2.31716,2561.9,2561.8,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1751897383169,8.609,2562.4,2562.3,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1751897383368,36.37,2562.4,2562.3,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1751897384074,37.15049,2562.4,2562.3,2.14822]
["bitfinex-derivatives","ETHF0:USTF0",1751897384472,37.77924691,2562.4,2562.3,2.14822]
["bitfinex-derivatives","ETHF0:USTF0",1751897384672,36.37,2562.4,2562.3,2.14822]
["bitfinex-derivatives","ETHF0:USTF0",1751897384970,3.98825,2562.6,2562.5,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1751897385172,30.9638,2562.6,2562.5,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1751897385572,30.9638,2562.6,2562.3,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1751897385775,0.78049,2562.4,2562.3,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1751897386072,0.78048,2562.5,2562.3,2.14822]
["bitfinex-derivatives","ETHF0:USTF0",1751897386272,28.53349,2562.4,2562.3,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1751897386970,0.78056,2562.2,2562.1,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1751897387275,27.751,2562.2,2562.1,2.10748]
["bitfinex-derivatives","ETHF0:USTF0",1751897388770,28.53155,2562.2,2562.1,2.10748]
["bitfinex-derivatives","ETHF0:USTF0",1751897388966,28.53155,2562.2,2562.1,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1751897389173,0.78061,2562.0,2561.9,1.55573]
["bitfinex-derivatives","ETHF0:USTF0",1751897389366,0.7806,2562.1,2562.0,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1751897389575,27.751,2562.2,2562.1,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1751897389774,28.53155,2562.2,2562.1,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1751897390576,27.751,2562.2,2562.1,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1751897393278,0.78048,2562.5,2562.4,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1751897393577,37.12548,2562.5,2562.4,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1751897394075,36.345,2562.5,2562.4,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1751897394672,37.12546,2562.5,2562.4,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1751897395173,0.78051,2562.4,2562.3,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1751897395375,37.12548,2562.5,2562.4,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1751897395777,11.8148,2562.6,2562.5,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1751897395970,4.61168639,2562.6,2562.5,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1751897396172,32.34368639,2562.6,2562.5,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1751897396480,30.9388,2562.6,2562.5,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1751897396673,31.71923,2562.6,2562.5,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1751897397573,0.78047,2562.5,2562.4,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1751897397778,31.71825,2562.6,2562.5,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1751897398078,0.78049,2562.5,2562.4,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1751897398474,30.9378,2562.6,2562.5,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1751897398881,39.5428,2562.6,2562.5,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1751897399579,3.2078,2562.6,2562.5,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1751897399780,31.71423,2562.6,2562.5,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1751897400281,30.9338,2562.6,2562.5,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1751897400476,8.606,2562.8,2562.7,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1751897400780,37.10937,2562.8,2562.7,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1751897401378,36.329,2562.8,2562.7,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1751897401780,59.4438,2563.0,2562.6,2.1605]
["bitfinex-derivatives","ETHF0:USTF0",1751897401976,0.7804,2562.8,2562.7,2.05368]
["bitfinex-derivatives","ETHF0:USTF0",1751897402880,28.4994,2562.8,2562.7,2.05368]
["bitfinex-derivatives","ETHF0:USTF0",1751897403370,0.7804,2562.8,2562.7,2.89638]
["bitfinex-derivatives","ETHF0:USTF0",1751897403571,28.4974,2562.8,2562.7,2.89638]
["bitfinex-derivatives","ETHF0:USTF0",1751897403978,0.78036,2562.9,2562.8,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1751897404184,0.78036,2562.9,2562.8,2.05364]
["bitfinex-derivatives","ETHF0:USTF0",1751897404482,28.49536,2562.9,2562.8,2.05364]
["bitfinex-derivatives","ETHF0:USTF0",1751897405276,28.49536,2562.9,2562.8,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1751897406277,1.95096,2562.8,2562.5,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1751897406478,0.78042,2562.6,2562.5,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1751897406680,28.49342,2562.7,2562.6,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1751897407185,27.713,2562.7,2562.6,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1751897407376,28.49339,2562.7,2562.6,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1751897407783,28.49339,2562.7,2562.5,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1751897407784,0.78042,2562.6,2562.5,2.13193]
["bitfinex-derivatives","ETHF0:USTF0",1751897408676,0.78052,2562.4,2562.3,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1751897408883,28.48852,2562.4,2562.3,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1751897409181,0.78052,2562.3,2562.2,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1751897409884,0.78052,2562.3,2561.8,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1751897409885,0.78064,2561.9,2561.8,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1751897410183,28.48364,2561.9,2561.8,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1751897410483,28.48364,2561.9,2561.8,2.09545]
["bitfinex-derivatives","ETHF0:USTF0",1751897410982,28.48364,2561.9,2561.8,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1751897411377,0.78067,2561.8,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751897411582,28.48366,2561.9,2561.8,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1751897411783,0.78067,2561.8,2561.7,5.30328]
["bitfinex-derivatives","ETHF0:USTF0",1751897412386,0.78067,2561.8,2561.7,8.75798733]
["bitfinex-derivatives","ETHF0:USTF0",1751897412580,9.36967,2561.8,2561.7,6.66250733]
["bitfinex-derivatives","ETHF0:USTF0",1751897412786,8.589,2561.8,2561.6,3.45470733]
["bitfinex-derivatives","ETHF0:USTF0",1751897413080,28.48072,2561.7,2561.6,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1751897413385,27.7,2561.7,2561.6,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1751897413685,28.4807,2561.7,2561.6,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1751897414379,27.7,2561.7,2561.6,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1751897414783,28.4807,2561.7,2561.6,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1751897414983,0.78068,2561.8,2561.7,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1751897415182,37.07068,2561.8,2561.7,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1751897416086,0.78074,2561.7,2561.6,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1751897417176,36.29,2561.8,2561.4,2.77444]
["bitfinex-derivatives","ETHF0:USTF0",1751897417380,37.06571,2561.7,2561.6,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1751897418176,0.78071,2561.7,2561.6,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1751897418382,28.47471,2561.7,2561.6,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1751897418584,0.78076,2561.6,2561.5,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1751897418786,0.78076,2561.5,2561.4,1.60327]
["bitfinex-derivatives","ETHF0:USTF0",1751897418983,28.47276,2561.5,2561.4,1.60329]
["bitfinex-derivatives","ETHF0:USTF0",1751897419381,27.692,2561.5,2561.4,1.60329]
["bitfinex-derivatives","ETHF0:USTF0",1751897420484,28.47276,2561.5,2561.4,1.60329]
["bitfinex-derivatives","ETHF0:USTF0",1751897420682,0.78079,2561.4,2561.3,3.9886]
["bitfinex-derivatives","ETHF0:USTF0",1751897422083,0.78085,2561.2,2561.1,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1751897422288,27.688,2561.2,2561.1,1.58098]
["bitfinex-derivatives","ETHF0:USTF0",1751897422681,28.46885,2561.2,2561.1,1.58098]
["bitfinex-derivatives","ETHF0:USTF0",1751897423082,27.688,2561.2,2561.1,1.58098]
["bitfinex-derivatives","ETHF0:USTF0",1751897423281,28.46885,2561.2,2561.1,1.58098]
["bitfinex-derivatives","ETHF0:USTF0",1751897423586,27.688,2561.2,2561.1,1.58098]
["bitfinex-derivatives","ETHF0:USTF0",1751897424382,28.46885,2561.2,2561.1,1.58098]
["bitfinex-derivatives","ETHF0:USTF0",1751897424787,28.46885,2561.2,2561.1,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1751897424987,28.46885,2561.2,2561.1,1.58098]
["bitfinex-derivatives","ETHF0:USTF0",1751897425184,0.78088,2561.1,2561.0,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1751897425488,27.688,2561.2,2561.1,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1751897425988,28.46888,2561.2,2561.1,2.10798]
["bitfinex-derivatives","ETHF0:USTF0",1751897426190,3.2078,2561.7,2561.2,1.95214]
["bitfinex-derivatives","ETHF0:USTF0",1751897426490,0.78079,2561.5,2561.4,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1751897426786,28.46179,2561.5,2561.4,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1751897427290,0.78082,2561.3,2561.2,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1751897427588,28.46179,2561.5,2561.1,2.10795]
["bitfinex-derivatives","ETHF0:USTF0",1751897427589,0.78085,2561.2,2561.1,2.10795]
["bitfinex-derivatives","ETHF0:USTF0",1751897427786,28.46185,2561.2,2561.1,2.10795]
["bitfinex-derivatives","ETHF0:USTF0",1751897429990,27.681,2561.2,2561.1,2.10795]
["bitfinex-derivatives","ETHF0:USTF0",1751897430191,28.46185,2561.2,2561.1,2.10795]
["bitfinex-derivatives","ETHF0:USTF0",1751897430389,27.681,2561.2,2561.1,2.10795]
["bitfinex-derivatives","ETHF0:USTF0",1751897430791,28.46185,2561.2,2561.1,2.10795]
["bitfinex-derivatives","ETHF0:USTF0",1751897431392,28.46185,2561.2,2561.1,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1751897431995,28.46185,2561.2,2561.1,2.10798]
["bitfinex-derivatives","ETHF0:USTF0",1751897432486,28.46185,2561.2,2561.1,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1751897432793,28.46185,2561.2,2561.1,2.10798]
["bitfinex-derivatives","ETHF0:USTF0",1751897434295,3.98863,2561.4,2561.3,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1751897434496,27.669,2561.4,2561.3,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1751897434695,28.44979,2561.4,2561.3,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1751897434885,0.78082,2561.3,2561.2,2.15943]
["bitfinex-derivatives","ETHF0:USTF0",1751897435686,0.78082,2561.3,2561.2,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1751897436194,0.78082,2561.3,2561.2,2.15945]
["bitfinex-derivatives","ETHF0:USTF0",1751897437189,0.78082,2561.3,2561.2,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1751897437390,0.78088,2561.1,2561.0,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1751897437590,28.44488,2561.1,2561.0,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1751897437887,28.44488,2561.1,2561.0,2.40902]
["bitfinex-derivatives","ETHF0:USTF0",1751897439294,27.664,2561.1,2561.0,2.40902]
["bitfinex-derivatives","ETHF0:USTF0",1751897439994,0.78083,2561.3,2561.2,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1751897440196,28.44083,2561.3,2561.2,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1751897440693,28.43983,2561.3,2561.2,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1751897440898,28.43883,2561.3,2561.2,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1751897441091,5.15958,2561.7,2561.1,4.5644]
["bitfinex-derivatives","ETHF0:USTF0",1751897441296,0.78082,2561.4,2561.3,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1751897441691,0.78079,2561.5,2561.4,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1751897441892,0.78084,2561.4,2561.3,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1751897442992,0.78088,2561.1,2561.0,2.40898]
["bitfinex-derivatives","ETHF0:USTF0",1751897443297,28.43788,2561.1,2561.0,2.40898]
["bitfinex-derivatives","ETHF0:USTF0",1751897443491,27.657,2561.1,2561.0,2.40898]
["bitfinex-derivatives","ETHF0:USTF0",1751897444393,28.43788,2561.1,2561.0,2.40898]
["bitfinex-derivatives","ETHF0:USTF0",1751897444595,27.657,2561.1,2561.0,2.40898]
["bitfinex-derivatives","ETHF0:USTF0",1751897445298,27.654,2561.1,2561.0,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1751897445597,8.575,2561.5,2561.4,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751897445792,38.42260879,2561.5,2561.4,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751897446200,29.84660879,2561.5,2561.4,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751897446397,28.42977,2561.5,2561.4,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751897446601,0.78077,2561.5,2561.4,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751897446900,0.78075,2561.6,2561.5,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1751897447101,38.42073277,2561.6,2561.5,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1751897447598,0.78083,2561.4,2561.3,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751897447993,38.17387,2561.6,2561.4,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1751897447994,0.78078,2561.5,2561.4,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1751897448895,28.42378,2561.5,2561.4,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1751897449296,12.56353,2561.7,2561.6,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1751897449597,0.78076,2561.6,2561.5,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1751897449899,1.41745575,2561.6,2561.5,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1751897450397,9.3557,2561.7,2561.6,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1751897450594,1.41774819,2561.7,2561.6,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1751897450790,29.05774819,2561.7,2561.6,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1751897450992,29.05674819,2561.7,2561.6,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1751897451194,29.05674819,2561.7,2561.6,1.63003]
["bitfinex-derivatives","ETHF0:USTF0",1751897451496,28.4197,2561.7,2561.6,1.63003]
["bitfinex-derivatives","ETHF0:USTF0",1751897451897,0.7807,2561.7,2561.6,1.63003]
["bitfinex-derivatives","ETHF0:USTF0",1751897452097,28.4187,2561.7,2561.6,1.63003]
["bitfinex-derivatives","ETHF0:USTF0",1751897454299,28.4187,2561.7,2561.5,1.62875]
["bitfinex-derivatives","ETHF0:USTF0",1751897454300,0.78073,2561.6,2561.5,1.62875]
["bitfinex-derivatives","ETHF0:USTF0",1751897456302,0.78079,2561.5,2561.4,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1751897456601,0.78079,2561.4,2561.3,2.1736]
["bitfinex-derivatives","ETHF0:USTF0",1751897456798,0.78079,2561.4,2561.2,3.45470733]
["bitfinex-derivatives","ETHF0:USTF0",1751897456799,0.78082,2561.3,2561.2,3.45470733]
["bitfinex-derivatives","ETHF0:USTF0",1751897457105,0.78085,2561.2,2561.1,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1751897457597,0.78088,2561.1,2561.0,5.62839733]
["bitfinex-derivatives","ETHF0:USTF0",1751897457797,27.624,2561.1,2561.0,5.62839733]
["bitfinex-derivatives","ETHF0:USTF0",1751897458498,28.40488,2561.1,2561.0,5.62839733]
["bitfinex-derivatives","ETHF0:USTF0",1751897458704,27.624,2561.1,2561.0,5.62839733]
["bitfinex-derivatives","ETHF0:USTF0",1751897459003,28.40488,2561.1,2561.0,2.17369]
["bitfinex-derivatives","ETHF0:USTF0",1751897459202,27.624,2561.1,2561.0,2.17369]
["bitfinex-derivatives","ETHF0:USTF0",1751897459803,28.40488,2561.1,2561.0,2.17369]
["bitfinex-derivatives","ETHF0:USTF0",1751897460999,0.78095,2560.9,2560.8,5.19340733]
["bitfinex-derivatives","ETHF0:USTF0",1751897461200,1.95237,2560.9,2560.6,4.23573733]
["bitfinex-derivatives","ETHF0:USTF0",1751897461395,3.2078,2560.7,2560.3,5.40752733]
["bitfinex-derivatives","ETHF0:USTF0",1751897461600,3.98881,2560.7,2560.6,3.45470733]
["bitfinex-derivatives","ETHF0:USTF0",1751897462601,0.78104,2560.6,2560.5,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1751897462800,9.35604,2560.6,2560.5,2.08327]
["bitfinex-derivatives","ETHF0:USTF0",1751897463005,8.575,2560.6,2560.5,2.08327]
["bitfinex-derivatives","ETHF0:USTF0",1751897463702,9.35604,2560.6,2560.5,2.08327]
["bitfinex-derivatives","ETHF0:USTF0",1751897463906,1.5948,2560.8,2560.7,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1751897464105,0.78103,2560.7,2560.6,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1751897464305,0.78104,2560.6,2560.5,2.08322]
["bitfinex-derivatives","ETHF0:USTF0",1751897464502,0.78104,2560.6,2560.5,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1751897464705,0.78108,2560.5,2560.4,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1751897465004,27.612,2560.5,2560.4,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1751897465406,28.39307,2560.5,2560.4,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1751897465606,0.7811,2560.4,2560.3,2.06831]
["bitfinex-derivatives","ETHF0:USTF0",1751897466204,28.39309,2560.5,2560.4,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1751897467009,0.7811,2560.4,2560.3,2.0683]
["bitfinex-derivatives","ETHF0:USTF0",1751897467507,0.7811,2560.4,2560.3,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1751897467707,28.39309,2560.5,2560.4,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1751897468005,0.78109,2560.5,2560.4,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1751897468207,36.94609,2560.5,2560.4,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1751897468407,0.78109,2560.5,2560.4,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1751897468602,36.94409,2560.5,2560.4,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1751897468999,0.7811,2560.4,2560.3,2.06831]
["bitfinex-derivatives","ETHF0:USTF0",1751897469205,36.9451,2560.4,2560.3,2.06831]
["bitfinex-derivatives","ETHF0:USTF0",1751897471205,36.9461,2560.4,2560.3,2.06831]
["bitfinex-derivatives","ETHF0:USTF0",1751897471912,0.7811,2560.4,2560.3,2.06831]
["bitfinex-derivatives","ETHF0:USTF0",1751897472113,36.9411,2560.4,2560.3,2.06831]
["bitfinex-derivatives","ETHF0:USTF0",1751897473313,28.3831,2560.4,2560.3,2.06831]
["bitfinex-derivatives","ETHF0:USTF0",1751897473510,9.33909,2560.5,2560.4,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1751897473707,0.78109,2560.5,2560.4,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1751897473911,36.93809,2560.5,2560.4,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1751897475812,0.7811,2560.4,2560.3,2.0683]
["bitfinex-derivatives","ETHF0:USTF0",1751897476902,28.3771,2560.4,2560.3,2.0683]
["bitfinex-derivatives","ETHF0:USTF0",1751897477913,27.594,2560.4,2560.3,2.06833]
["bitfinex-derivatives","ETHF0:USTF0",1751897478214,3.98884,2560.7,2560.3,3.23999]
["bitfinex-derivatives","ETHF0:USTF0",1751897478513,3.2078,2560.7,2560.6,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1751897478709,31.57881,2560.7,2560.6,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1751897478906,0.78104,2560.6,2560.5,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1751897480213,1.95264,2560.6,2560.2,2.40763]
["bitfinex-derivatives","ETHF0:USTF0",1751897480515,0.78113,2560.3,2560.2,3.76863]
["bitfinex-derivatives","ETHF0:USTF0",1751897480714,28.36813,2560.3,2560.2,2.40763]
["bitfinex-derivatives","ETHF0:USTF0",1751897484815,28.36813,2560.3,2560.2,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1751897485017,0.78119,2560.1,2560.0,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1751897485318,28.35919,2560.1,2560.0,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1751897486212,0.78122,2560.0,2559.9,3.98903]
["bitfinex-derivatives","ETHF0:USTF0",1751897486514,28.35822,2560.0,2559.9,3.98903]
["bitfinex-derivatives","ETHF0:USTF0",1751897487016,27.577,2560.0,2559.9,3.98903]
["bitfinex-derivatives","ETHF0:USTF0",1751897487218,28.35822,2560.0,2559.9,3.98905]
["bitfinex-derivatives","ETHF0:USTF0",1751897487418,27.577,2560.0,2559.9,3.98905]
["bitfinex-derivatives","ETHF0:USTF0",1751897487615,0.78121,2560.1,2560.0,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1751897487814,0.78122,2560.0,2559.9,3.98902]
["bitfinex-derivatives","ETHF0:USTF0",1751897488117,0.78122,2560.0,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751897488316,0.78122,2560.0,2559.9,3.98905]
["bitfinex-derivatives","ETHF0:USTF0",1751897489717,28.35521,2560.1,2560.0,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1751897490113,27.574,2560.1,2560.0,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1751897490317,0.78119,2560.1,2560.0,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1751897490517,36.90919,2560.1,2560.0,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1751897491516,0.78119,2560.1,2560.0,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1751897491818,36.90619,2560.1,2560.0,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1751897492412,0.78122,2560.0,2559.9,3.98903]
["bitfinex-derivatives","ETHF0:USTF0",1751897493326,0.78122,2560.0,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751897494026,0.78122,2560.0,2559.9,3.98905]
["bitfinex-derivatives","ETHF0:USTF0",1751897494222,0.78122,2560.0,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751897497022,2.20953209,2560.0,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751897497618,2.20935425,2560.0,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751897498827,38.30435425,2560.0,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751897499423,38.30335425,2560.0,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751897499923,2.20935425,2560.0,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751897500122,38.30335425,2560.0,2559.9,3.98905]
["bitfinex-derivatives","ETHF0:USTF0",1751897500324,38.30335425,2560.0,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751897500526,38.30335425,2560.0,2559.9,3.98905]
["bitfinex-derivatives","ETHF0:USTF0",1751897500729,38.30235425,2560.0,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751897501428,37.52013425,2560.0,2559.9,3.98905]
["bitfinex-derivatives","ETHF0:USTF0",1751897501632,36.87322,2560.0,2559.9,3.98905]
["bitfinex-derivatives","ETHF0:USTF0",1751897501928,0.78122,2560.0,2559.9,3.98905]
["bitfinex-derivatives","ETHF0:USTF0",1751897502223,0.78121,2560.1,2560.0,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1751897502420,36.87119,2560.1,2560.0,2.16189]
["bitfinex-derivatives","ETHF0:USTF0",1751897502625,36.87119,2560.1,2560.0,3.03872]
["bitfinex-derivatives","ETHF0:USTF0",1751897503227,36.87119,2560.1,2560.0,2.2575]
["bitfinex-derivatives","ETHF0:USTF0",1751897503427,36.87119,2560.1,2560.0,3.03872]
["bitfinex-derivatives","ETHF0:USTF0",1751897504130,0.78119,2560.1,2560.0,3.03872]
["bitfinex-derivatives","ETHF0:USTF0",1751897504331,36.86619,2560.1,2560.0,3.03872]
["bitfinex-derivatives","ETHF0:USTF0",1751897504725,0.78112,2560.4,2560.3,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1751897504927,36.084,2560.4,2560.3,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1751897505932,0.78108,2560.5,2560.4,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1751897506133,36.86408,2560.5,2560.4,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1751897507037,57.04806,2560.6,2560.5,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1751897507339,3.98883,2560.7,2560.6,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1751897507536,0.78105,2560.6,2560.5,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1751897507931,0.78115,2560.3,2560.2,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1751897508135,28.31615,2560.3,2560.2,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1751897508329,0.78116,2560.2,2560.1,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1751897508536,0.78122,2560.0,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751897508731,36.85522,2560.0,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751897508934,36.85422,2560.0,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751897510338,36.073,2560.0,2559.9,3.98905]
["bitfinex-derivatives","ETHF0:USTF0",1751897510641,0.78122,2560.1,2560.0,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1751897510846,36.85222,2560.1,2560.0,2.08162]
["bitfinex-derivatives","ETHF0:USTF0",1751897511143,0.78118,2560.2,2560.1,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1751897511343,36.85218,2560.2,2560.1,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1751897511538,0.78115,2560.3,2560.2,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1751897511837,36.85113,2560.3,2560.2,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1751897513039,8.54,2560.4,2560.3,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1751897513240,36.068,2560.4,2560.3,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1751897513636,0.7811,2560.5,2560.4,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1751897513840,36.8451,2560.5,2560.4,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1751897514042,0.7811,2560.5,2560.4,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1751897514342,36.8441,2560.5,2560.4,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1751897514843,0.7811,2560.5,2560.4,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1751897515037,0.7811,2560.4,2560.3,2.12901]
["bitfinex-derivatives","ETHF0:USTF0",1751897515943,0.7811,2560.4,2560.3,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1751897516442,0.7811,2560.4,2560.3,2.12903]
["bitfinex-derivatives","ETHF0:USTF0",1751897517142,0.7811,2560.4,2560.3,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1751897517844,0.7811,2560.4,2560.3,2.12903]
["bitfinex-derivatives","ETHF0:USTF0",1751897518034,0.7811,2560.4,2560.3,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1751897518238,0.7811,2560.4,2560.3,2.12903]
["bitfinex-derivatives","ETHF0:USTF0",1751897518541,0.7811,2560.4,2560.3,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1751897521138,1.95275,2560.4,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751897521345,1.95275,2560.4,2560.1,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1751897521346,0.78118,2560.2,2560.1,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1751897521845,28.29115,2560.3,2560.2,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1751897522145,36.048,2560.3,2560.2,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1751897522445,36.82913,2560.3,2560.2,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1751897522644,36.82913,2560.3,2560.2,2.10396]
["bitfinex-derivatives","ETHF0:USTF0",1751897524641,36.82913,2560.3,2560.2,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1751897525242,77.62913,2560.3,2560.2,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1751897525638,76.843,2560.3,2560.2,2.10396]
["bitfinex-derivatives","ETHF0:USTF0",1751897525846,0.78113,2560.3,2560.2,2.10396]
["bitfinex-derivatives","ETHF0:USTF0",1751897526045,0.78112,2560.4,2560.3,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1751897526246,38.2453274,2560.4,2560.3,1.62029]
["bitfinex-derivatives","ETHF0:USTF0",1751897526546,36.82112,2560.4,2560.3,1.62029]
["bitfinex-derivatives","ETHF0:USTF0",1751897526844,36.82112,2560.4,2560.3,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1751897527041,0.78113,2560.3,2560.2,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1751897527241,0.78113,2560.3,2560.2,2.10396]
["bitfinex-derivatives","ETHF0:USTF0",1751897527441,0.78113,2560.3,2560.2,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1751897527642,36.82013,2560.3,2560.2,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1751897528042,0.78119,2560.1,2560.0,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1751897528344,28.27819,2560.1,2560.0,2.1754]
["bitfinex-derivatives","ETHF0:USTF0",1751897528742,28.27819,2560.1,2560.0,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1751897530242,36.79719,2560.1,2560.0,2.11742]
["bitfinex-derivatives","ETHF0:USTF0",1751897530842,0.78117,2560.3,2560.2,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1751897531042,38.21925838,2560.3,2560.2,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1751897531244,38.21925838,2560.3,2560.2,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1751897531546,38.21925838,2560.3,2560.2,2.13286]
["bitfinex-derivatives","ETHF0:USTF0",1751897531745,10.72859586,2560.3,2560.2,2.13286]
["bitfinex-derivatives","ETHF0:USTF0",1751897531946,38.21859586,2560.3,2560.2,2.13286]
["bitfinex-derivatives","ETHF0:USTF0",1751897532149,38.21859586,2560.3,2560.2,2.95236]
["bitfinex-derivatives","ETHF0:USTF0",1751897532548,36.79217,2560.3,2560.2,2.95236]
["bitfinex-derivatives","ETHF0:USTF0",1751897533440,0.78111,2560.5,2560.4,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1751897533648,36.78911,2560.5,2560.4,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1751897533849,38.21456609,2560.5,2560.4,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1751897534147,0.7811,2560.4,2560.3,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1751897535252,2.20690939,2560.4,2560.3,2.07293]
["bitfinex-derivatives","ETHF0:USTF0",1751897535749,38.21390939,2560.4,2560.3,2.07293]
["bitfinex-derivatives","ETHF0:USTF0",1751897536350,38.21390939,2560.4,2560.3,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1751897536846,0.78116,2560.2,2560.1,1.63599]
["bitfinex-derivatives","ETHF0:USTF0",1751897537046,28.26416,2560.2,2560.1,1.63599]
["bitfinex-derivatives","ETHF0:USTF0",1751897537241,0.78115,2560.3,2560.2,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1751897537451,38.20827339,2560.3,2560.2,2.08913]
["bitfinex-derivatives","ETHF0:USTF0",1751897537646,2.20727339,2560.3,2560.2,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1751897537945,38.20727339,2560.3,2560.2,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1751897538553,0.78122,2560.0,2559.9,3.98905]
["bitfinex-derivatives","ETHF0:USTF0",1751897538742,28.25822,2560.0,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751897540148,28.25822,2560.0,2559.9,4.5012]
["bitfinex-derivatives","ETHF0:USTF0",1751897540544,28.25822,2560.0,2559.9,7.99261231]
["bitfinex-derivatives","ETHF0:USTF0",1751897540953,28.25822,2560.0,2559.9,4.5012]
["bitfinex-derivatives","ETHF0:USTF0",1751897541554,28.25822,2560.0,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751897544051,0.78122,2560.0,2559.9,5.28925]
["bitfinex-derivatives","ETHF0:USTF0",1751897544255,36.77322,2560.0,2559.9,5.28925]
["bitfinex-derivatives","ETHF0:USTF0",1751897545155,36.77322,2560.0,2559.9,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1751897545348,36.77022,2560.0,2559.9,5.28925]
["bitfinex-derivatives","ETHF0:USTF0",1751897545755,0.78118,2560.2,2560.1,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1751897545955,0.78118,2560.2,2559.9,6.46111]
["bitfinex-derivatives","ETHF0:USTF0",1751897545956,0.78119,2560.1,2560.0,2.89989]
["bitfinex-derivatives","ETHF0:USTF0",1751897546155,2.2089723,2560.1,2560.0,1.59969]
["bitfinex-derivatives","ETHF0:USTF0",1751897546654,1.4277823,2560.1,2560.0,1.59969]
["bitfinex-derivatives","ETHF0:USTF0",1751897547054,2.2089723,2560.1,2560.0,1.59969]
["bitfinex-derivatives","ETHF0:USTF0",1751897547454,1.4277823,2560.1,2560.0,1.59969]
["bitfinex-derivatives","ETHF0:USTF0",1751897547661,2.2089723,2560.1,2560.0,1.59972]
["bitfinex-derivatives","ETHF0:USTF0",1751897547861,1.4277823,2560.1,2560.0,1.59972]
["bitfinex-derivatives","ETHF0:USTF0",1751897548159,2.2089723,2560.1,2560.0,1.59972]
["bitfinex-derivatives","ETHF0:USTF0",1751897549857,38.1909723,2560.1,2560.0,1.59972]
["bitfinex-derivatives","ETHF0:USTF0",1751897550459,2.2089723,2560.1,2560.0,1.59972]
["bitfinex-derivatives","ETHF0:USTF0",1751897550662,38.1899723,2560.1,2560.0,1.59972]
["bitfinex-derivatives","ETHF0:USTF0",1751897551557,0.78122,2560.0,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751897552357,2.20893932,2560.0,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751897553557,3.02343932,2560.0,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751897555060,2.20893932,2560.0,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751897555365,38.18093932,2560.0,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751897555561,28.87771932,2560.0,2559.9,3.98905]
["bitfinex-derivatives","ETHF0:USTF0",1751897555863,27.45,2560.0,2559.9,3.98905]
["bitfinex-derivatives","ETHF0:USTF0",1751897558366,28.23122,2560.0,2559.9,3.98905]
["bitfinex-derivatives","ETHF0:USTF0",1751897559264,27.45,2560.0,2559.9,3.98905]
["bitfinex-derivatives","ETHF0:USTF0",1751897559466,0.78117,2560.2,2560.1,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1751897559864,28.22417,2560.2,2560.1,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1751897560568,0.78122,2560.1,2560.0,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1751897561667,0.78122,2560.0,2559.9,6.69921231]
["bitfinex-derivatives","ETHF0:USTF0",1751897561857,28.22022,2560.0,2559.9,6.69921231]
["bitfinex-derivatives","ETHF0:USTF0",1751897562062,28.22022,2560.0,2559.9,7.48046231]
["bitfinex-derivatives","ETHF0:USTF0",1751897562464,28.22022,2560.0,2559.9,6.69921231]
["bitfinex-derivatives","ETHF0:USTF0",1751897562864,28.22022,2560.0,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751897564565,29.65597344,2560.0,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751897567369,0.78134,2559.6,2559.5,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1751897567570,28.20934,2559.6,2559.5,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1751897567973,29.64482996,2559.6,2559.5,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1751897568679,1.95346,2559.5,2559.1,4.28431231]
["bitfinex-derivatives","ETHF0:USTF0",1751897568875,0.78143,2559.3,2559.2,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1751897569073,2.21653448,2559.3,2559.2,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1751897569772,0.78143,2559.3,2559.2,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1751897570275,0.78149,2559.1,2559.0,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1751897570476,36.71249,2559.1,2559.0,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1751897572274,0.78162,2558.7,2558.6,4.30711231]
["bitfinex-derivatives","ETHF0:USTF0",1751897572469,28.20462,2558.7,2558.6,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1751897572878,0.78165,2558.6,2558.5,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1751897574379,36.71065,2558.6,2558.5,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1751897574777,36.71065,2558.6,2558.5,2.1958]
["bitfinex-derivatives","ETHF0:USTF0",1751897574980,36.71065,2558.6,2558.5,2.97748]
["bitfinex-derivatives","ETHF0:USTF0",1751897575279,36.71065,2558.6,2558.5,2.1958]
["bitfinex-derivatives","ETHF0:USTF0",1751897575981,36.71065,2558.6,2558.5,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1751897576183,0.78174,2558.3,2558.2,1.59747]
["bitfinex-derivatives","ETHF0:USTF0",1751897576379,28.20174,2558.3,2558.2,1.59747]
["bitfinex-derivatives","ETHF0:USTF0",1751897576680,28.20174,2558.3,2558.2,2.92477]
["bitfinex-derivatives","ETHF0:USTF0",1751897577081,0.78173,2558.4,2558.3,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1751897577376,36.70973,2558.4,2558.3,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1751897578182,0.78174,2558.3,2558.2,1.59745]
["bitfinex-derivatives","ETHF0:USTF0",1751897580284,35.928,2558.4,2558.2,1.59745]
["bitfinex-derivatives","ETHF0:USTF0",1751897580480,0.78174,2558.3,2558.2,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1751897581182,36.70674,2558.3,2558.2,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1751897581382,0.78174,2558.3,2558.2,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1751897581583,36.70574,2558.3,2558.2,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1751897582085,0.78177,2558.2,2558.1,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1751897582278,0.7819,2557.8,2557.7,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1751897582479,28.1959,2557.8,2557.6,2.47033]
["bitfinex-derivatives","ETHF0:USTF0",1751897582783,0.78192,2557.7,2557.6,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1751897582977,27.414,2557.8,2557.6,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1751897583183,0.78192,2557.7,2557.6,2.47032]
["bitfinex-derivatives","ETHF0:USTF0",1751897583383,0.78192,2557.7,2557.6,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1751897583883,27.414,2557.8,2557.6,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1751897583884,28.19591,2557.8,2557.7,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1751897584877,28.19589,2557.8,2557.7,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1751897585077,0.78192,2557.7,2557.6,2.47033]
["bitfinex-derivatives","ETHF0:USTF0",1751897585283,36.70592,2557.7,2557.6,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1751897585588,35.924,2557.7,2557.3,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1751897585787,37.87883,2557.7,2557.2,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1751897586079,0.78202,2557.4,2557.3,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1751897586284,27.412,2557.4,2557.2,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1751897586480,27.412,2557.4,2557.3,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1751897587075,28.19401,2557.4,2557.3,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1751897587282,0.78204,2557.3,2557.2,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1751897587684,0.78204,2557.3,2557.2,2.44507]
["bitfinex-derivatives","ETHF0:USTF0",1751897587886,0.78216,2557.0,2556.6,5.44688258]
["bitfinex-derivatives","ETHF0:USTF0",1751897588080,0.78212,2557.1,2557.0,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1751897588280,28.19112,2557.1,2557.0,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1751897588479,3.57437,2557.7,2556.9,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1751897588680,0.78202,2557.4,2557.0,1.95534]
["bitfinex-derivatives","ETHF0:USTF0",1751897588888,0.78202,2557.4,2557.3,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1751897589085,27.411,2557.4,2557.3,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1751897589484,0.8266,2557.7,2557.6,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1751897589683,36.68692,2557.7,2557.6,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1751897589885,35.903,2557.7,2557.6,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1751897590589,56.299,2557.8,2557.7,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1751897590787,92.98391,2557.8,2557.7,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1751897590988,0.78195,2557.7,2557.6,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1751897591191,0.78198,2557.6,2557.5,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1751897591391,0.78193,2557.7,2557.6,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1751897591593,36.68293,2557.7,2557.6,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1751897591791,0.78198,2557.6,2557.5,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1751897592887,0.78194,2557.7,2557.6,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1751897593094,36.68494,2557.7,2557.6,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1751897594294,0.78198,2557.6,2557.5,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1751897594491,0.78198,2557.6,2556.7,3.49123258]
["bitfinex-derivatives","ETHF0:USTF0",1751897594687,1.95507,2557.4,2556.1,5.79418593]
["bitfinex-derivatives","ETHF0:USTF0",1751897594894,38.57505455,2557.3,2555.5,1.95643]
["bitfinex-derivatives","ETHF0:USTF0",1751897595095,40.8,2557.1,2555.9,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1751897595288,6.487,2556.9,2555.0,5.79418593]
["bitfinex-derivatives","ETHF0:USTF0",1751897595487,1.95657,2555.4,2554.2,8.11186031]
["bitfinex-derivatives","ETHF0:USTF0",1751897595694,1.95657,2555.4,2554.8,5.79418593]
["bitfinex-derivatives","ETHF0:USTF0",1751897595900,0.78278,2554.9,2554.8,5.79418593]
["bitfinex-derivatives","ETHF0:USTF0",1751897596097,28.20878,2554.9,2554.6,2.11137]
["bitfinex-derivatives","ETHF0:USTF0",1751897596395,28.22981,2554.8,2554.7,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1751897596592,27.445,2554.8,2554.7,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1751897597194,28.22781,2554.8,2554.7,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1751897597389,0.38130919,2555.4,2554.7,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1751897597593,0.78275,2555.0,2554.7,2.11132]
["bitfinex-derivatives","ETHF0:USTF0",1751897597794,27.447,2554.9,2554.7,2.11132]
["bitfinex-derivatives","ETHF0:USTF0",1751897597995,0.78285,2554.7,2554.3,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1751897598197,0.78285,2554.7,2554.1,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751897598198,0.78292,2554.5,2554.1,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751897598398,28.23693,2554.4,2554.2,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1751897598599,27.454,2554.3,2554.2,2.11149]
["bitfinex-derivatives","ETHF0:USTF0",1751897599200,27.454,2554.3,2554.2,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1751897599397,32.454,2554.3,2552.0,8.11186031]
["bitfinex-derivatives","ETHF0:USTF0",1751897599597,0.78301,2554.2,2553.3,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1751897599898,28.23697,2554.3,2553.4,1.9581]
["bitfinex-derivatives","ETHF0:USTF0",1751897600095,0.78299,2554.2,2553.9,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1751897600290,0.78307,2554.0,2553.7,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1751897600495,27.484,2553.9,2553.8,2.1763]
["bitfinex-derivatives","ETHF0:USTF0",1751897600898,40.8,2554.3,2553.8,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1751897601102,35.987,2554.2,2553.8,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1751897601303,0.78308,2553.9,2553.6,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1751897601503,27.514,2553.8,2553.5,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1751897601705,27.514,2553.8,2553.6,2.17945]
["bitfinex-derivatives","ETHF0:USTF0",1751897602007,28.29712,2553.8,2553.6,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1751897602306,27.514,2553.8,2552.9,1.95848]
["bitfinex-derivatives","ETHF0:USTF0",1751897602606,0.78316,2553.7,2553.5,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1751897602806,8.501,2553.6,2553.2,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1751897602998,8.501,2553.6,2552.9,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1751897603205,0.78325,2553.4,2553.2,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1751897603508,0.78325,2553.4,2552.9,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1751897603509,41.5938,2554.1,2553.4,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1751897603805,43.55142,2554.1,2552.9,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1751897604008,36.4031,2554.0,2553.0,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1751897604208,36.017,2553.9,2552.7,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1751897604403,0.3851,2553.8,2550.5,5.79418593]
["bitfinex-derivatives","ETHF0:USTF0",1751897604703,0.78349,2552.6,2551.8,1.95933]
["bitfinex-derivatives","ETHF0:USTF0",1751897604904,0.78352,2552.5,2551.9,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1751897605104,36.143,2552.4,2551.9,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1751897605412,56.366,2552.8,2552.0,1.95917]
["bitfinex-derivatives","ETHF0:USTF0",1751897605711,36.147,2552.7,2551.9,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1751897606103,0.3851,2552.6,2551.4,0.27715319]
["bitfinex-derivatives","ETHF0:USTF0",1751897606406,0.8445,2552.5,2551.6,1.9594]
["bitfinex-derivatives","ETHF0:USTF0",1751897606601,0.78364,2552.1,2551.8,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1751897607207,40.8,2552.0,2550.8,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1751897607409,40.8,2552.0,2550.9,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1751897607410,27.669,2551.9,2550.9,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1751897607704,65.2803,2551.8,2551.0,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751897607901,56.7733,2551.8,2550.9,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1751897608100,36.21,2551.7,2550.9,3.37027]
["bitfinex-derivatives","ETHF0:USTF0",1751897608407,56.387,2551.8,2550.9,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1751897608408,8.507,2551.6,2550.9,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1751897608703,27.713,2551.5,2550.9,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1751897608905,56.387,2551.8,2551.3,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1751897609098,0.78381,2551.6,2550.9,3.37027]
["bitfinex-derivatives","ETHF0:USTF0",1751897609299,36.235,2551.5,2550.9,3.37027]
["bitfinex-derivatives","ETHF0:USTF0",1751897609505,41.155,2551.4,2547.9,4.60699785]
["bitfinex-derivatives","ETHF0:USTF0",1751897609698,352.551,2551.3,2547.4,8.11186031]
["bitfinex-derivatives","ETHF0:USTF0",1751897609902,3.92065,2550.5,2547.5,2.1552]
["bitfinex-derivatives","ETHF0:USTF0",1751897610103,101.83718646,2551.2,2547.5,2.1552]
["bitfinex-derivatives","ETHF0:USTF0",1751897610104,2.71287643,2550.4,2547.5,2.1552]
["bitfinex-derivatives","ETHF0:USTF0",1751897610408,0.78445,2549.5,2547.5,2.1552]
["bitfinex-derivatives","ETHF0:USTF0",1751897610609,1.96072,2550.0,2547.5,2.1552]
["bitfinex-derivatives","ETHF0:USTF0",1751897610806,1.95985,2551.2,2547.5,32.37555377]
["bitfinex-derivatives","ETHF0:USTF0",1751897611006,3.91883,2551.7,2547.6,9.208]
["bitfinex-derivatives","ETHF0:USTF0",1751897611007,0.78428,2550.1,2547.6,9.208]
["bitfinex-derivatives","ETHF0:USTF0",1751897611208,0.78434,2549.9,2548.0,3.92444]
["bitfinex-derivatives","ETHF0:USTF0",1751897611402,11.16825,2550.6,2548.6,1.96172]
["bitfinex-derivatives","ETHF0:USTF0",1751897611610,30.4303,2550.5,2548.7,11.2965]
["bitfinex-derivatives","ETHF0:USTF0",1751897611815,0.3863,2550.5,2549.0,1.96146]
["bitfinex-derivatives","ETHF0:USTF0",1751897612016,56.408,2550.9,2548.7,2.0885]
["bitfinex-derivatives","ETHF0:USTF0",1751897612017,56.408,2550.9,2550.4,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751897612211,30.064,2550.8,2549.1,10.5029]
["bitfinex-derivatives","ETHF0:USTF0",1751897612509,30.058,2550.7,2550.6,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751897612703,30.063,2550.7,2549.8,9.212]
["bitfinex-derivatives","ETHF0:USTF0",1751897612904,30.063,2550.7,2550.5,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1751897613111,0.78399,2551.0,2550.6,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1751897613314,30.059,2550.9,2549.9,2.1278]
["bitfinex-derivatives","ETHF0:USTF0",1751897613513,30.4453,2550.9,2549.9,2.1278]
["bitfinex-derivatives","ETHF0:USTF0",1751897613809,0.78405,2550.8,2550.3,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1751897614011,30.4453,2550.9,2549.9,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1751897614207,0.78416,2550.5,2549.9,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1751897614408,9.99617,2550.4,2549.9,2.0752]
["bitfinex-derivatives","ETHF0:USTF0",1751897614607,9.602,2550.4,2549.3,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1751897614806,0.78425,2550.1,2549.4,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1751897615003,0.78425,2550.1,2548.6,1.96174]
["bitfinex-derivatives","ETHF0:USTF0",1751897615004,30.051,2550.0,2547.7,56.432]
["bitfinex-derivatives","ETHF0:USTF0",1751897615204,1.9605,2550.3,2547.7,56.432]
["bitfinex-derivatives","ETHF0:USTF0",1751897615205,0.78437,2549.8,2549.4,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1751897615408,0.78437,2549.8,2547.8,10.5562]
["bitfinex-derivatives","ETHF0:USTF0",1751897615409,0.78508,2547.4,2545.3,4.60699785]
["bitfinex-derivatives","ETHF0:USTF0",1751897615617,30.968,2547.4,2547.3,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1751897615809,30.968,2547.4,2546.8,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1751897615810,56.448,2548.1,2547.4,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1751897616009,30.973,2547.7,2546.4,1.96345]
["bitfinex-derivatives","ETHF0:USTF0",1751897616205,30.973,2547.7,2546.9,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1751897616506,97.248,2548.1,2546.9,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1751897616507,56.448,2548.1,2546.9,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1751897616711,30.98,2548.2,2547.9,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1751897616913,0.78473,2548.6,2548.2,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1751897617115,41.58472,2548.6,2548.0,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1751897617409,30.968,2548.7,2547.6,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1751897617606,30.957,2548.6,2547.6,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1751897617808,30.957,2548.6,2547.9,1.96232]
["bitfinex-derivatives","ETHF0:USTF0",1751897618009,0.78476,2548.5,2548.0,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1751897618205,30.957,2548.6,2548.0,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1751897618408,31.74173,2548.6,2548.2,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1751897618610,30.957,2548.6,2547.6,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1751897618812,0.78477,2548.4,2548.1,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1751897619012,31.74172,2548.6,2547.7,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1751897619314,30.957,2548.6,2547.7,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1751897619511,0.78482,2548.3,2548.0,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1751897619713,0.78479,2548.4,2548.1,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1751897620510,0.7857,2545.4,2545.3,0.21521628]
["bitfinex-derivatives","ETHF0:USTF0",1751897620810,10.515,2546.0,2544.3,3.93015]
["bitfinex-derivatives","ETHF0:USTF0",1751897621005,10.518,2545.9,2544.9,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1751897621411,3.49472578,2549.8,2544.9,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1751897621609,0.3916,2546.7,2545.2,1.96438]
["bitfinex-derivatives","ETHF0:USTF0",1751897621806,44.256,2546.6,2545.3,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1751897622011,44.6496,2546.5,2545.3,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1751897622215,33.74,2546.4,2543.2,0.28522876]
["bitfinex-derivatives","ETHF0:USTF0",1751897622417,0.78568,2545.5,2544.5,1.96494]
["bitfinex-derivatives","ETHF0:USTF0",1751897622711,1.96364,2546.2,2544.6,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1751897622915,0.3961,2546.1,2544.7,1.96476]
["bitfinex-derivatives","ETHF0:USTF0",1751897623214,44.314,2546.0,2545.0,1.96455]
["bitfinex-derivatives","ETHF0:USTF0",1751897623414,0.78552,2546.0,2545.1,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1751897623610,0.795,2546.4,2545.1,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1751897623815,33.764,2546.5,2545.3,1.96431]
["bitfinex-derivatives","ETHF0:USTF0",1751897624012,33.759,2546.5,2545.6,1.96409]
["bitfinex-derivatives","ETHF0:USTF0",1751897624212,33.759,2546.5,2544.8,14.45234]
["bitfinex-derivatives","ETHF0:USTF0",1751897624213,40.8,2545.7,2542.1,1.9668]
["bitfinex-derivatives","ETHF0:USTF0",1751897624517,0.795,2545.6,2543.3,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1751897624709,102.486,2545.5,2543.5,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1751897624910,0.3961,2545.4,2543.9,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1751897625108,1.96457,2545.0,2543.9,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1751897625313,0.7859,2544.8,2543.5,1.96571]
["bitfinex-derivatives","ETHF0:USTF0",1751897625511,35.059,2544.7,2543.7,1.96555]
["bitfinex-derivatives","ETHF0:USTF0",1751897625712,35.059,2544.7,2543.8,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1751897625912,0.78596,2544.6,2543.8,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1751897626108,35.059,2544.7,2543.9,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1751897626316,0.78602,2544.4,2543.3,1.96586]
["bitfinex-derivatives","ETHF0:USTF0",1751897626619,35.031,2544.3,2543.2,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1751897626816,35.018,2544.3,2544.2,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1751897627115,1.96434,2545.3,2543.6,1.96562]
["bitfinex-derivatives","ETHF0:USTF0",1751897627309,12.95443,2545.2,2543.0,1.96604]
["bitfinex-derivatives","ETHF0:USTF0",1751897627620,46.5421,2545.1,2543.3,1.96585]
["bitfinex-derivatives","ETHF0:USTF0",1751897627915,0.3961,2545.1,2543.4,1.96577]
["bitfinex-derivatives","ETHF0:USTF0",1751897628118,46.145,2545.0,2543.8,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1751897628316,1.96473,2544.8,2542.6,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1751897628507,0.3961,2544.7,2544.1,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1751897628709,1.96435,2545.3,2544.4,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1751897628908,35.512,2545.2,2543.2,3.93184]
["bitfinex-derivatives","ETHF0:USTF0",1751897629113,11.387,2545.2,2543.9,1.96533]
["bitfinex-derivatives","ETHF0:USTF0",1751897629318,0.397,2545.2,2544.2,1.96516]
["bitfinex-derivatives","ETHF0:USTF0",1751897629519,1.96426,2545.4,2543.4,3.93157]
["bitfinex-derivatives","ETHF0:USTF0",1751897629715,35.078,2545.3,2543.7,1.9655]
["bitfinex-derivatives","ETHF0:USTF0",1751897630018,13.35126,2545.4,2544.0,1.96531]
["bitfinex-derivatives","ETHF0:USTF0",1751897630019,0.7859,2544.8,2544.0,1.96531]
["bitfinex-derivatives","ETHF0:USTF0",1751897630318,0.7859,2544.8,2544.5,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1751897630610,0.397,2545.2,2544.0,1.96531]
["bitfinex-derivatives","ETHF0:USTF0",1751897630611,0.397,2545.2,2544.6,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1751897630815,35.031,2545.1,2544.0,1.96531]
["bitfinex-derivatives","ETHF0:USTF0",1751897631016,35.031,2545.1,2544.6,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1751897631315,3.92697,2546.4,2543.8,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1751897631515,1.96417,2545.5,2543.8,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1751897631721,0.78584,2545.0,2544.7,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1751897632017,0.78582,2545.0,2544.7,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1751897632315,1.96417,2545.5,2544.7,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1751897632519,0.78584,2545.0,2544.2,1.96514]
["bitfinex-derivatives","ETHF0:USTF0",1751897632717,0.7859,2544.8,2544.6,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1751897632916,1.96456,2545.0,2543.8,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1751897633125,10.993,2545.1,2543.9,1.96539]
["bitfinex-derivatives","ETHF0:USTF0",1751897633315,0.78593,2544.7,2544.5,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1751897633518,0.7859,2544.8,2544.5,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1751897633713,0.3963,2545.3,2544.1,1.96524]
["bitfinex-derivatives","ETHF0:USTF0",1751897633919,0.78587,2544.9,2544.6,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1751897634119,0.7859,2544.8,2544.6,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1751897634424,58.52624,2545.4,2544.1,1.96525]
["bitfinex-derivatives","ETHF0:USTF0",1751897634619,0.7859,2544.8,2544.1,1.96525]
["bitfinex-derivatives","ETHF0:USTF0",1751897634825,0.78588,2544.8,2544.6,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1751897635318,11.78087,2544.9,2544.7,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1751897635626,0.78589,2544.8,2544.2,1.96515]
["bitfinex-derivatives","ETHF0:USTF0",1751897635825,10.995,2544.9,2544.1,1.96525]
["bitfinex-derivatives","ETHF0:USTF0",1751897636121,10.995,2545.0,2544.0,1.96531]
["bitfinex-derivatives","ETHF0:USTF0",1751897636317,0.78601,2544.4,2544.2,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1751897636521,1.96464,2544.9,2543.9,1.9654]
["bitfinex-derivatives","ETHF0:USTF0",1751897636721,1.96478,2544.7,2543.8,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1751897637020,0.78606,2544.2,2544.1,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1751897637216,0.78614,2544.0,2543.9,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1751897637421,0.78613,2544.0,2543.9,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1751897637620,10.996,2544.3,2543.8,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1751897638025,0.78602,2544.4,2544.3,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1751897638228,0.3963,2544.9,2543.9,1.9654]
["bitfinex-derivatives","ETHF0:USTF0",1751897638418,0.78595,2544.6,2544.1,1.96521]
["bitfinex-derivatives","ETHF0:USTF0",1751897638622,1.96459,2545.0,2544.1,1.96521]
["bitfinex-derivatives","ETHF0:USTF0",1751897638820,1.96466,2544.9,2543.9,1.96539]
["bitfinex-derivatives","ETHF0:USTF0",1751897639016,1.96466,2544.9,2543.8,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1751897639017,1.96486,2544.6,2543.8,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1751897639223,1.96501,2544.4,2543.5,1.96563]
["bitfinex-derivatives","ETHF0:USTF0",1751897639527,1.96501,2544.4,2543.5,1.96564]
["bitfinex-derivatives","ETHF0:USTF0",1751897639528,45.568,2544.4,2543.5,1.96564]
["bitfinex-derivatives","ETHF0:USTF0",1751897639725,45.568,2544.4,2543.6,1.96563]
["bitfinex-derivatives","ETHF0:USTF0",1751897639726,0.78611,2544.1,2543.6,1.96563]
["bitfinex-derivatives","ETHF0:USTF0",1751897639924,0.78626,2543.6,2543.2,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1751897640223,0.78634,2543.3,2543.2,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1751897640425,1.96547,2543.8,2543.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1751897640631,0.78634,2543.3,2543.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1751897641118,0.3963,2545.4,2543.2,5.001]
["bitfinex-derivatives","ETHF0:USTF0",1751897641320,101.915,2545.3,2543.3,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1751897641626,41.1963,2545.2,2543.5,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1751897641926,0.78629,2543.5,2543.4,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1751897642126,1.96454,2545.1,2543.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1751897642127,0.78634,2543.3,2543.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1751897642520,40.8,2543.8,2543.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1751897642725,58.55112,2544.3,2543.7,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1751897643024,0.8276,2544.6,2543.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1751897643227,1.96472,2544.8,2543.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1751897643430,0.7861,2544.1,2543.4,1.96578]
["bitfinex-derivatives","ETHF0:USTF0",1751897643619,1.96494,2544.5,2544.0,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1751897643824,1.9651,2544.3,2543.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1751897644129,0.78629,2543.5,2543.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1751897644327,0.78629,2543.5,2543.4,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1751897644528,1.96532,2544.0,2543.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1751897644727,0.78629,2543.5,2543.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1751897644930,0.78629,2543.5,2543.4,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1751897645124,1.9659,2543.3,2541.0,4.60699785]
["bitfinex-derivatives","ETHF0:USTF0",1751897645424,1.96663,2542.4,2540.4,1.96811]
["bitfinex-derivatives","ETHF0:USTF0",1751897645628,41.1974,2542.3,2540.3,1.96817]
["bitfinex-derivatives","ETHF0:USTF0",1751897645818,0.78654,2542.7,2540.3,1.96814]
["bitfinex-derivatives","ETHF0:USTF0",1751897646019,58.56886,2543.3,2540.4,14.727]
["bitfinex-derivatives","ETHF0:USTF0",1751897646020,56.603,2543.3,2540.4,14.727]
["bitfinex-derivatives","ETHF0:USTF0",1751897646220,1.47047154,2543.2,2540.4,19.86172668]
["bitfinex-derivatives","ETHF0:USTF0",1751897646420,3.49472578,2544.1,2541.0,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1751897646624,1.96495,2544.5,2541.1,69.5325]
["bitfinex-derivatives","ETHF0:USTF0",1751897646920,0.3974,2544.3,2542.4,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1751897647118,35.5373,2544.6,2542.5,59.5758]
["bitfinex-derivatives","ETHF0:USTF0",1751897647119,0.8013,2544.6,2542.5,59.5758]
["bitfinex-derivatives","ETHF0:USTF0",1751897647321,0.3985,2544.9,2542.6,67.419]
["bitfinex-derivatives","ETHF0:USTF0",1751897647524,0.3985,2544.9,2543.1,3.93201]
["bitfinex-derivatives","ETHF0:USTF0",1751897647525,0.78593,2544.7,2543.1,3.93201]
["bitfinex-derivatives","ETHF0:USTF0",1751897647724,0.78593,2544.7,2544.4,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1751897647923,0.3985,2544.9,2544.5,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1751897647924,0.78589,2544.8,2544.5,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1751897648126,0.3985,2544.9,2543.9,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1751897648423,0.78593,2544.7,2543.9,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1751897648628,0.3985,2544.9,2543.9,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1751897648823,0.78602,2544.4,2544.1,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1751897649030,0.3985,2544.9,2544.2,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1751897649231,0.78598,2544.5,2544.2,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1751897649732,0.3985,2544.9,2543.9,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1751897649934,0.78596,2544.6,2544.3,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1751897650230,0.78602,2544.4,2543.9,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1751897650430,67.419,2545.0,2544.3,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1751897650730,0.78597,2544.6,2544.3,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1751897650929,67.419,2545.0,2544.3,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1751897651135,0.78589,2544.8,2544.5,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1751897651332,56.603,2545.0,2544.8,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1751897651629,0.7858,2545.1,2544.1,1.96524]
["bitfinex-derivatives","ETHF0:USTF0",1751897651832,0.78577,2545.2,2544.9,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1751897652030,0.78586,2544.9,2544.6,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1751897652231,1.96426,2545.4,2544.2,3.2474]
["bitfinex-derivatives","ETHF0:USTF0",1751897652429,1.49072018,2545.3,2544.4,1.96501]
["bitfinex-derivatives","ETHF0:USTF0",1751897652634,2.27649018,2545.2,2544.5,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1751897652836,45.263,2545.6,2545.0,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1751897653134,1.47800675,2545.5,2544.5,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1751897653333,1.47800675,2545.4,2544.5,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1751897653534,0.7858,2545.1,2544.8,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1751897653734,0.7858,2545.1,2544.9,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1751897653932,0.78589,2544.8,2544.5,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1751897654235,1.96426,2545.4,2544.6,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1751897654429,0.78589,2544.8,2544.6,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1751897654630,0.78589,2544.8,2544.6,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1751897654829,3.92885,2545.2,2544.1,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1751897655036,1.96458,2545.0,2543.5,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1751897655232,1.96482,2544.7,2543.6,1.96558]
["bitfinex-derivatives","ETHF0:USTF0",1751897655531,1.48089417,2544.6,2543.5,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1751897655835,1.48089417,2544.6,2543.1,1.96597]
["bitfinex-derivatives","ETHF0:USTF0",1751897655836,0.78623,2543.7,2543.2,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1751897656032,1.96509,2544.3,2543.3,1.96586]
["bitfinex-derivatives","ETHF0:USTF0",1751897656033,0.78617,2543.9,2543.3,1.96586]
["bitfinex-derivatives","ETHF0:USTF0",1751897656236,0.78619,2543.8,2543.7,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1751897656535,0.78607,2544.2,2543.4,1.96578]
["bitfinex-derivatives","ETHF0:USTF0",1751897656729,1.9649,2544.6,2543.5,1.96567]
["bitfinex-derivatives","ETHF0:USTF0",1751897656937,0.78618,2543.9,2543.8,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1751897657133,0.78623,2543.7,2543.3,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1751897657330,0.78623,2543.7,2543.6,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1751897657536,0.7862,2543.8,2543.6,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1751897657838,1.96502,2544.4,2543.4,1.96578]
["bitfinex-derivatives","ETHF0:USTF0",1751897658041,1.47403446,2544.3,2543.9,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1751897658241,0.78604,2544.3,2543.5,1.96571]
["bitfinex-derivatives","ETHF0:USTF0",1751897658440,0.78607,2544.2,2543.7,1.96555]
["bitfinex-derivatives","ETHF0:USTF0",1751897658634,10.817,2544.6,2544.2,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1751897658834,2.26039662,2544.5,2544.3,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1751897659034,0.78603,2544.3,2544.1,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1751897659230,0.78603,2544.3,2544.2,2.18656]
["bitfinex-derivatives","ETHF0:USTF0",1751897659436,10.817,2544.6,2544.4,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1751897659437,1.47500288,2544.5,2544.4,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1751897659739,11.60295,2544.6,2543.5,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1751897659940,56.604,2544.9,2544.4,1.96501]
["bitfinex-derivatives","ETHF0:USTF0",1751897660134,0.78582,2545.0,2544.8,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1751897660330,0.78582,2545.0,2544.5,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1751897660538,34.09,2545.5,2545.1,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1751897660539,1.96417,2545.5,2545.1,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1751897660739,0.78576,2545.2,2545.1,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1751897660941,2.26112972,2545.2,2545.1,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1751897661135,46.85013,2545.6,2545.2,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1751897661136,0.78575,2545.3,2545.2,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1751897661336,2.26281494,2545.3,2545.2,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1751897661740,2.26278494,2545.3,2545.2,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1751897661939,1.47706494,2545.3,2545.2,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1751897662540,0.78571,2545.4,2545.3,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1751897662735,14.31172578,2545.7,2545.0,1.9645]
["bitfinex-derivatives","ETHF0:USTF0",1751897663040,0.78568,2545.5,2545.4,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1751897663441,2.26219756,2545.5,2545.4,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1751897663637,2.26218756,2545.5,2545.4,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1751897663941,1.47651756,2545.5,2545.4,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1751897664135,1.47651756,2545.5,2545.2,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1751897664343,0.78572,2545.4,2545.1,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1751897664542,0.78572,2545.4,2545.3,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1751897665038,0.7857,2545.4,2545.3,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1751897665537,14.13072578,2546.1,2545.3,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1751897665538,7.78954254,2546.7,2545.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751897665743,1.47642593,2546.3,2545.6,1.96404]
["bitfinex-derivatives","ETHF0:USTF0",1751897665944,1.45162614,2546.2,2545.9,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1751897666244,0.78538,2546.5,2546.4,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1751897666444,1.45101941,2546.6,2546.1,1.96368]
["bitfinex-derivatives","ETHF0:USTF0",1751897666639,1.45099352,2546.5,2546.4,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1751897666843,1.45099352,2546.5,2545.8,1.96389]
["bitfinex-derivatives","ETHF0:USTF0",1751897667138,0.78541,2546.4,2546.3,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1751897667345,0.78553,2546.0,2545.9,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1751897667735,34.4386,2546.7,2545.4,1.96421]
["bitfinex-derivatives","ETHF0:USTF0",1751897667736,0.78544,2546.3,2545.4,1.96421]
["bitfinex-derivatives","ETHF0:USTF0",1751897667941,36.40187,2546.7,2545.7,1.96394]
["bitfinex-derivatives","ETHF0:USTF0",1751897668143,0.78543,2546.3,2546.2,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1751897668338,0.78547,2546.2,2546.1,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1751897668744,0.7854,2546.4,2546.3,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1751897669038,33.692,2546.7,2545.9,1.96383]
["bitfinex-derivatives","ETHF0:USTF0",1751897669239,3.40646429,2546.6,2545.4,10.635]
["bitfinex-derivatives","ETHF0:USTF0",1751897669445,33.679,2546.8,2545.4,10.635]
["bitfinex-derivatives","ETHF0:USTF0",1751897669644,1.44276684,2546.7,2545.4,10.635]
["bitfinex-derivatives","ETHF0:USTF0",1751897669944,33.651,2547.2,2545.6,3.92807]
["bitfinex-derivatives","ETHF0:USTF0",1751897670145,0.78525,2546.9,2546.8,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1751897670347,0.78528,2546.8,2546.7,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1751897671042,0.78569,2545.4,2545.3,3.50992635]
["bitfinex-derivatives","ETHF0:USTF0",1751897671246,0.78575,2545.2,2545.1,3.49927875]
["bitfinex-derivatives","ETHF0:USTF0",1751897671437,1.96445,2545.2,2544.4,3.49927875]
["bitfinex-derivatives","ETHF0:USTF0",1751897671748,1.96445,2545.2,2544.3,3.49927875]
["bitfinex-derivatives","ETHF0:USTF0",1751897671749,0.78591,2544.7,2544.3,3.49927875]
["bitfinex-derivatives","ETHF0:USTF0",1751897671945,0.78591,2544.7,2544.6,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1751897672246,34.066,2545.0,2544.8,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1751897672442,0.78585,2544.9,2544.8,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1751897672643,0.78585,2544.9,2544.8,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1751897673142,40.49237271,2552.0,2544.8,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1751897673349,34.6805,2545.9,2544.4,1.96498]
["bitfinex-derivatives","ETHF0:USTF0",1751897673549,0.78582,2545.0,2544.9,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1751897673850,0.78578,2545.2,2545.1,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1751897674145,0.78574,2545.3,2545.1,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1751897674342,0.78568,2545.5,2544.9,1.96463]
["bitfinex-derivatives","ETHF0:USTF0",1751897674545,33.963,2545.4,2545.3,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1751897674740,0.6865,2545.9,2544.9,1.96463]
["bitfinex-derivatives","ETHF0:USTF0",1751897674955,0.78571,2545.4,2545.3,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1751897675246,0.78569,2545.4,2545.3,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1751897675446,0.78567,2545.5,2545.4,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1751897675848,10.633,2546.6,2545.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751897676150,10.633,2546.6,2545.0,56.589]
["bitfinex-derivatives","ETHF0:USTF0",1751897676446,10.633,2546.6,2545.8,1.96388]
["bitfinex-derivatives","ETHF0:USTF0",1751897676651,0.78541,2546.4,2545.4,3.92847]
["bitfinex-derivatives","ETHF0:USTF0",1751897676853,56.589,2546.8,2545.5,3.92833]
["bitfinex-derivatives","ETHF0:USTF0",1751897677150,0.78537,2546.5,2546.3,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1751897677342,33.82,2546.6,2546.1,1.96367]
["bitfinex-derivatives","ETHF0:USTF0",1751897677539,33.803,2546.6,2546.5,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1751897677740,33.803,2546.6,2546.2,1.96362]
["bitfinex-derivatives","ETHF0:USTF0",1751897677945,56.589,2546.8,2546.7,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1751897678250,35.98836811,2546.8,2546.6,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1751897678449,1.43107811,2546.7,2546.6,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1751897678950,1.43107811,2546.7,2546.3,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1751897679252,0.78538,2546.5,2546.0,2.80743]
["bitfinex-derivatives","ETHF0:USTF0",1751897679450,0.78538,2546.5,2546.4,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1751897679951,0.78538,2546.4,2546.0,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1751897680149,0.78538,2546.4,2546.3,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1751897680743,0.78544,2546.3,2546.2,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1751897680950,0.78543,2546.3,2546.2,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1751897681348,1.96312,2546.9,2545.9,1.96382]
["bitfinex-derivatives","ETHF0:USTF0",1751897681550,0.78538,2546.5,2546.4,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1751897681749,34.38938,2546.5,2546.4,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1751897681951,0.7854,2546.4,2546.3,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1751897682151,0.78542,2546.3,2546.2,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1751897682347,0.78547,2546.2,2546.1,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1751897682546,0.78547,2546.2,2545.7,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1751897682547,1.9635,2546.4,2545.6,1.96407]
["bitfinex-derivatives","ETHF0:USTF0",1751897683153,33.597,2546.5,2545.4,3.68181]
["bitfinex-derivatives","ETHF0:USTF0",1751897683154,0.78556,2545.9,2545.8,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1751897683453,1.96355,2546.3,2544.9,3.49927875]
["bitfinex-derivatives","ETHF0:USTF0",1751897683647,0.78572,2545.4,2545.3,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1751897683847,34.29172,2545.4,2545.3,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1751897684046,0.78574,2545.3,2545.2,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1751897684345,33.506,2545.4,2545.3,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1751897684543,33.506,2545.4,2545.2,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1751897684742,0.78577,2545.2,2545.1,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1751897684944,33.506,2545.4,2545.0,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1751897684945,0.7858,2545.1,2545.0,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1751897685151,0.78575,2545.3,2545.2,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1751897685350,0.78582,2545.1,2545.0,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1751897686346,0.78582,2545.1,2544.9,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1751897686546,0.78578,2545.2,2545.0,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1751897686751,0.78578,2545.2,2545.1,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1751897686944,0.78579,2545.1,2545.0,2.1693]
["bitfinex-derivatives","ETHF0:USTF0",1751897687150,0.78579,2545.1,2545.0,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1751897687857,0.78588,2544.8,2544.7,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1751897688058,0.78587,2544.9,2544.8,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1751897688356,0.8698,2545.7,2544.7,1.96478]
["bitfinex-derivatives","ETHF0:USTF0",1751897688549,0.78568,2545.5,2545.4,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1751897688746,0.78568,2545.5,2544.6,5.3132]
["bitfinex-derivatives","ETHF0:USTF0",1751897688747,33.317,2545.7,2545.2,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1751897688948,33.317,2545.7,2544.5,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1751897688949,0.78588,2544.8,2544.7,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1751897689155,0.78591,2544.7,2544.6,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1751897689458,35.29064,2544.9,2544.0,1.96528]
["bitfinex-derivatives","ETHF0:USTF0",1751897689753,0.78592,2544.7,2544.6,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1751897690154,0.7981,2545.2,2544.3,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1751897690451,0.78582,2545.0,2544.9,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1751897690758,0.78583,2545.0,2544.9,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1751897691253,43.704,2545.1,2545.0,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1751897691453,43.704,2545.1,2544.8,3.5199996]
["bitfinex-derivatives","ETHF0:USTF0",1751897691454,0.78586,2544.9,2544.8,3.5199996]
["bitfinex-derivatives","ETHF0:USTF0",1751897691660,0.78588,2544.8,2544.7,5.65327088]
["bitfinex-derivatives","ETHF0:USTF0",1751897691857,0.78591,2544.7,2544.6,3.52149088]
["bitfinex-derivatives","ETHF0:USTF0",1751897692065,0.78594,2544.6,2544.5,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1751897692357,0.78596,2544.6,2544.5,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1751897692662,33.97696,2544.6,2544.5,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1751897693055,33.191,2544.6,2544.5,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1751897693865,33.194,2544.6,2544.5,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1751897694059,33.105,2544.6,2544.4,1.96497]
["bitfinex-derivatives","ETHF0:USTF0",1751897694259,33.89094,2544.6,2544.5,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1751897694663,33.105,2544.6,2544.5,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1751897695766,0.78593,2544.7,2544.6,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1751897695959,44.25093,2544.7,2544.6,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1751897696366,43.465,2544.7,2544.6,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1751897696767,0.6893,2545.1,2544.6,1.96486]
["bitfinex-derivatives","ETHF0:USTF0",1751897696968,44.20584,2545.0,2544.9,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1751897697271,0.78586,2544.9,2544.8,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1751897697571,1.96463,2544.9,2543.6,4.6933328]
["bitfinex-derivatives","ETHF0:USTF0",1751897697868,1.96494,2544.5,2543.8,1.96547]
["bitfinex-derivatives","ETHF0:USTF0",1751897698172,0.7861,2544.1,2544.0,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1751897698371,0.7861,2544.1,2543.7,3.36064]
["bitfinex-derivatives","ETHF0:USTF0",1751897698372,10.445,2544.1,2543.7,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1751897698569,11.23111,2544.1,2544.0,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1751897698865,33.002,2544.1,2544.0,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1751897699371,33.002,2544.1,2544.0,2.07083]
["bitfinex-derivatives","ETHF0:USTF0",1751897700173,0.78599,2544.5,2544.4,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1751897700374,10.446,2544.5,2544.4,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1751897700664,32.911,2544.5,2544.4,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1751897700869,0.7981,2545.2,2544.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751897701171,32.899,2545.2,2545.1,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1751897701468,1.47499,2545.8,2544.5,2.0919]
["bitfinex-derivatives","ETHF0:USTF0",1751897701767,0.7856,2545.8,2545.7,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1751897701970,0.7856,2545.8,2545.2,1.96438]
["bitfinex-derivatives","ETHF0:USTF0",1751897701971,43.9316,2545.7,2545.6,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1751897702168,0.78564,2545.6,2545.5,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1751897702367,11.05162,2545.7,2545.6,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1751897702567,0.78556,2545.9,2545.4,1.96424]
["bitfinex-derivatives","ETHF0:USTF0",1751897702767,43.1236,2546.0,2545.5,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1751897702973,2.3236,2546.0,2545.5,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1751897703273,0.78558,2545.8,2545.7,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1751897703473,0.78558,2545.8,2545.5,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1751897703474,0.78561,2545.7,2545.6,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1751897704271,32.764,2545.7,2545.6,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1751897704668,33.54962,2545.7,2545.5,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1751897705375,0.78563,2545.6,2545.5,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1751897705875,33.54961,2545.7,2545.6,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1751897706068,33.5006,2545.7,2545.6,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1751897706274,32.715,2545.7,2545.6,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1751897706574,33.44362,2545.7,2545.2,1.9644]
["bitfinex-derivatives","ETHF0:USTF0",1751897706772,33.44362,2545.7,2545.3,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1751897706974,33.44362,2545.7,2545.6,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1751897707474,33.40161,2545.7,2545.5,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1751897707669,32.616,2545.7,2544.9,3.52149088]
["bitfinex-derivatives","ETHF0:USTF0",1751897707869,0.78582,2545.0,2544.8,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1751897708172,0.78599,2544.5,2544.3,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1751897708374,56.595,2545.0,2544.3,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1751897708375,56.595,2545.0,2544.4,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1751897708570,0.78591,2544.7,2544.5,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1751897708869,0.78605,2544.3,2544.1,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1751897709075,32.561,2544.2,2544.1,2.09038]
["bitfinex-derivatives","ETHF0:USTF0",1751897710366,32.561,2544.2,2544.0,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1751897710367,0.78611,2544.1,2544.0,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1751897710571,0.78611,2544.1,2543.7,2.34218544]
["bitfinex-derivatives","ETHF0:USTF0",1751897710572,32.561,2544.2,2543.9,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1751897711075,32.561,2544.2,2543.9,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1751897711076,0.78614,2544.0,2543.9,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1751897711272,1.9649,2544.6,2543.8,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1751897711472,32.477,2544.5,2544.0,1.96532]
["bitfinex-derivatives","ETHF0:USTF0",1751897711676,32.477,2544.5,2544.4,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1751897711976,0.78601,2544.4,2544.3,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1751897712176,0.78604,2544.3,2544.2,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1751897712768,0.78603,2544.4,2544.3,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1751897713069,41.4887,2544.9,2544.3,1.9651]
["bitfinex-derivatives","ETHF0:USTF0",1751897713272,40.8,2544.9,2544.4,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1751897713476,42.669,2544.8,2544.4,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1751897713674,1.96466,2544.9,2544.4,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1751897713867,56.595,2545.0,2544.4,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1751897714072,42.656,2544.9,2544.4,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1751897714268,0.78593,2544.7,2544.6,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1751897714568,44.62065,2544.9,2544.4,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1751897714773,0.78595,2544.6,2544.5,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1751897715068,0.78592,2544.7,2544.6,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1751897715466,0.78595,2544.6,2544.5,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1751897715869,0.78599,2544.5,2544.4,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1751897716068,5.0,2544.5,2543.8,3.52149088]
["bitfinex-derivatives","ETHF0:USTF0",1751897716272,5.0,2544.5,2543.6,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1751897716273,0.78609,2544.2,2544.1,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1751897716469,0.78616,2544.0,2543.9,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1751897716676,0.78619,2543.9,2543.8,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1751897716872,1.96508,2544.4,2543.7,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1751897717078,0.78616,2544.0,2543.9,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1751897717280,33.06116,2544.0,2543.9,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1751897717778,33.06116,2544.0,2543.9,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1751897717779,32.267,2544.0,2543.9,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1751897718276,1.96479,2544.7,2544.0,1.96531]
["bitfinex-derivatives","ETHF0:USTF0",1751897718574,44.29887,2544.6,2543.8,1.96548]
["bitfinex-derivatives","ETHF0:USTF0",1751897718773,44.29887,2544.6,2543.7,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1751897718774,10.089,2544.5,2544.1,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1751897718974,32.231,2544.4,2544.2,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1751897719174,32.226,2544.3,2544.2,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1751897719475,0.78604,2544.3,2544.2,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1751897719679,0.78611,2544.1,2544.0,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1751897719979,42.301,2544.1,2543.1,3.52149088]
["bitfinex-derivatives","ETHF0:USTF0",1751897720176,1.96558,2543.7,2542.9,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1751897720370,0.78642,2543.1,2543.0,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1751897720679,32.249,2543.1,2543.0,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1751897720884,32.238,2543.1,2543.0,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1751897721077,32.238,2543.1,2542.9,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1751897721376,33.02443,2543.1,2543.0,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1751897721576,32.238,2543.1,2543.0,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1751897721782,0.78644,2543.0,2542.9,4.93199088]
["bitfinex-derivatives","ETHF0:USTF0",1751897721977,0.78644,2543.0,2542.9,3.52149088]
["bitfinex-derivatives","ETHF0:USTF0",1751897722282,0.7865,2542.8,2542.7,3.52149088]
["bitfinex-derivatives","ETHF0:USTF0",1751897722482,0.6888,2543.4,2542.5,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1751897722678,10.089,2542.9,2542.8,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1751897722876,0.6888,2543.4,2543.2,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1751897723075,0.6888,2543.4,2542.5,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1751897723076,32.143,2543.3,2542.6,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1751897723276,10.091,2543.8,2543.7,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1751897723577,10.091,2544.2,2544.1,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1751897723782,32.133,2544.2,2543.9,1.96537]
["bitfinex-derivatives","ETHF0:USTF0",1751897723974,32.133,2544.2,2544.1,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1751897724386,40.8,2544.5,2544.0,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1751897724585,32.133,2544.4,2544.3,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1751897724981,33.51685268,2544.4,2544.3,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1751897725282,40.8,2544.7,2544.2,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1751897725583,43.58122214,2544.6,2544.5,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1751897725881,32.89295,2544.6,2544.5,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1751897726283,10.091,2544.7,2544.2,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1751897726482,0.78575,2545.3,2544.7,1.96477]
["bitfinex-derivatives","ETHF0:USTF0",1751897726784,56.62,2545.9,2544.9,1.96463]
["bitfinex-derivatives","ETHF0:USTF0",1751897726975,32.052,2545.8,2545.7,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1751897727380,32.052,2545.8,2545.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1751897727586,0.78552,2546.0,2545.7,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1751897727887,1.96339,2546.6,2546.3,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1751897727888,0.78535,2546.6,2546.3,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1751897728186,66.711,2546.7,2545.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1751897728386,66.711,2546.7,2546.6,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1751897728585,10.091,2546.7,2546.6,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1751897728783,10.091,2546.7,2546.0,1.96379]
["bitfinex-derivatives","ETHF0:USTF0",1751897728784,32.012,2546.8,2546.3,1.96355]
["bitfinex-derivatives","ETHF0:USTF0",1751897728980,10.87612,2547.3,2546.3,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1751897729179,32.007,2547.2,2546.4,10.088]
["bitfinex-derivatives","ETHF0:USTF0",1751897729382,32.007,2547.2,2547.1,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1751897731780,40.8,2547.8,2546.8,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1751897731985,40.8,2547.8,2547.7,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1751897732186,72.693,2547.8,2547.7,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1751897732584,0.78487,2548.1,2547.5,1.96262]
["bitfinex-derivatives","ETHF0:USTF0",1751897732888,1.96209,2548.2,2547.6,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1751897733086,0.78497,2547.8,2547.6,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1751897733288,0.78497,2547.8,2547.7,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1751897733483,31.894,2548.0,2547.9,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1751897733989,31.88,2548.1,2548.0,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1751897734185,32.64784,2548.2,2547.7,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1751897734391,32.64783,2548.2,2547.7,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1751897734592,31.863,2548.2,2547.7,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1751897734793,0.78496,2547.8,2547.7,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1751897735292,33.82513,2548.2,2547.1,10.86716]
["bitfinex-derivatives","ETHF0:USTF0",1751897735590,1.96246,2547.8,2547.2,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1751897735793,31.827,2547.7,2546.9,10.8837]
["bitfinex-derivatives","ETHF0:USTF0",1751897735987,0.78503,2547.6,2547.5,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1751897736186,0.78503,2547.6,2547.0,1.96296]
["bitfinex-derivatives","ETHF0:USTF0",1751897736387,0.78512,2547.3,2546.9,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1751897736589,1.96248,2547.7,2546.9,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1751897736786,0.78511,2547.4,2547.2,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1751897736986,0.78509,2547.4,2547.0,9.905]
["bitfinex-derivatives","ETHF0:USTF0",1751897737186,0.78507,2547.5,2547.0,9.905]
["bitfinex-derivatives","ETHF0:USTF0",1751897737391,0.78508,2547.4,2547.0,9.905]
["bitfinex-derivatives","ETHF0:USTF0",1751897737689,0.78508,2547.4,2546.9,10.7067]
["bitfinex-derivatives","ETHF0:USTF0",1751897737990,0.78508,2547.4,2547.3,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1751897738192,31.796,2547.8,2547.3,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1751897738391,0.78508,2547.4,2547.3,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1751897738583,1.96264,2547.5,2546.5,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1751897738793,0.78531,2546.7,2546.5,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1751897738990,9.903,2546.7,2545.2,3.92877]
["bitfinex-derivatives","ETHF0:USTF0",1751897739291,9.903,2546.7,2545.5,1.96411]
["bitfinex-derivatives","ETHF0:USTF0",1751897739485,0.78552,2546.0,2545.4,1.96425]
["bitfinex-derivatives","ETHF0:USTF0",1751897739690,32.54351,2546.0,2545.5,1.96417]
["bitfinex-derivatives","ETHF0:USTF0",1751897739890,32.54351,2546.0,2545.5,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1751897739891,0.78561,2545.7,2545.5,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1751897740086,0.7856,2545.8,2545.6,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1751897740487,0.7856,2545.7,2545.6,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1751897740694,0.78559,2545.8,2545.6,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1751897740892,0.78559,2545.8,2545.7,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1751897741295,0.7856,2545.7,2545.3,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1751897741495,31.717,2545.9,2545.3,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1751897741496,0.78567,2545.5,2545.4,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1751897741697,0.7857,2545.4,2545.3,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1751897741897,0.7857,2545.4,2545.3,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1751897742096,0.78568,2545.5,2545.4,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1751897742296,33.68091,2545.9,2545.4,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1751897742596,33.68091,2545.9,2545.3,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1751897742597,41.555,2545.8,2545.3,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1751897742894,0.7857,2545.4,2545.3,1.64591]
["bitfinex-derivatives","ETHF0:USTF0",1751897743090,1.96402,2545.7,2544.7,1.96476]
["bitfinex-derivatives","ETHF0:USTF0",1751897743297,0.78564,2545.6,2545.5,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1751897743492,32.41064,2545.6,2545.5,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1751897743688,0.78562,2545.7,2545.6,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1751897743894,41.513,2545.7,2545.6,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1751897744089,0.8791,2546.4,2544.6,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1751897744294,1.96346,2546.5,2544.7,1.96472]
["bitfinex-derivatives","ETHF0:USTF0",1751897744797,0.78541,2546.4,2546.3,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1751897745099,32.37041,2546.4,2546.3,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1751897745597,0.78544,2546.3,2546.2,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1751897745800,31.585,2546.4,2545.7,1.96402]
["bitfinex-derivatives","ETHF0:USTF0",1751897746098,1.96355,2546.3,2545.3,1.96425]
["bitfinex-derivatives","ETHF0:USTF0",1751897746398,0.78554,2546.0,2545.8,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1751897746598,0.78554,2545.9,2545.8,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1751897746803,31.585,2546.4,2545.6,1.96409]
["bitfinex-derivatives","ETHF0:USTF0",1751897746992,31.585,2546.4,2545.5,1.96417]
["bitfinex-derivatives","ETHF0:USTF0",1751897747199,0.78556,2545.9,2545.8,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1751897747401,0.78552,2546.0,2545.9,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1751897747695,0.78553,2546.0,2545.9,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1751897748001,0.78546,2546.2,2546.1,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1751897748292,31.47,2546.2,2545.4,5.68995]
["bitfinex-derivatives","ETHF0:USTF0",1751897748490,0.78539,2546.5,2546.4,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1751897748897,0.78533,2546.7,2546.6,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1751897749501,32.21533,2546.7,2546.6,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1751897749792,0.9107,2547.1,2546.6,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1751897750000,0.78531,2546.7,2546.2,1.96361]
["bitfinex-derivatives","ETHF0:USTF0",1751897750195,0.7854,2546.4,2546.3,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1751897750393,1.96309,2546.9,2546.4,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1751897750697,0.78535,2546.6,2546.5,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1751897750898,0.78538,2546.5,2546.4,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1751897751100,0.78534,2546.6,2546.5,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1751897751300,0.78532,2546.7,2546.6,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1751897751495,0.78533,2546.6,2546.4,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1751897751690,0.78528,2546.8,2545.5,3.92832]
["bitfinex-derivatives","ETHF0:USTF0",1751897751891,31.358,2546.9,2546.3,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1751897752097,0.78527,2546.8,2546.6,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1751897752398,0.7853,2546.7,2546.3,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1751897752594,0.7853,2546.7,2546.6,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1751897752995,0.78537,2546.5,2546.4,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1751897753193,0.78539,2546.4,2546.3,1.71659]
["bitfinex-derivatives","ETHF0:USTF0",1751897753394,0.78539,2546.4,2546.3,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1751897753598,0.78539,2546.4,2546.3,1.71662]
["bitfinex-derivatives","ETHF0:USTF0",1751897754001,1.96326,2546.7,2546.5,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1751897754002,0.78536,2546.6,2546.5,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1751897754301,0.78519,2547.1,2547.0,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1751897754497,1.96269,2547.5,2547.0,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1751897754694,0.78515,2547.2,2547.1,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1751897754896,1.96258,2547.6,2546.9,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1751897754897,0.78521,2547.0,2546.9,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1751897755100,0.78519,2547.1,2547.0,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1751897755300,3.92488,2547.8,2546.5,1.96337]
["bitfinex-derivatives","ETHF0:USTF0",1751897755301,1.96243,2547.8,2546.5,1.96337]
["bitfinex-derivatives","ETHF0:USTF0",1751897755493,0.78506,2547.5,2547.4,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1751897755997,45.74129,2547.4,2546.3,2.33201071]
["bitfinex-derivatives","ETHF0:USTF0",1751897756202,1.96337,2546.6,2544.5,1.96489]
["bitfinex-derivatives","ETHF0:USTF0",1751897756400,1.96369,2546.2,2544.6,1.96487]
["bitfinex-derivatives","ETHF0:USTF0",1751897756602,0.78575,2545.3,2545.0,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1751897756802,1.96398,2545.8,2544.6,5.11529159]
["bitfinex-derivatives","ETHF0:USTF0",1751897757006,42.057,2545.7,2544.7,4.6933328]
["bitfinex-derivatives","ETHF0:USTF0",1751897757205,0.78577,2545.2,2545.0,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1751897757407,1.96409,2545.6,2545.1,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1751897757602,42.7442,2545.7,2545.2,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1751897757901,0.78572,2545.4,2545.2,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1751897758102,42.021,2545.6,2545.1,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1751897758405,0.78572,2545.4,2545.1,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1751897758611,0.78568,2545.5,2545.2,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1751897758809,42.021,2545.6,2545.2,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1751897759107,0.7857,2545.4,2544.8,1.96471]
["bitfinex-derivatives","ETHF0:USTF0",1751897759307,42.021,2545.6,2545.3,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1751897759511,0.6872,2545.7,2545.3,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1751897759808,0.7857,2545.4,2545.2,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1751897760003,0.78568,2545.5,2544.9,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1751897760200,0.78566,2545.6,2544.9,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1751897760504,41.9,2545.5,2545.4,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1751897760701,41.9,2545.5,2545.3,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1751897760903,42.68569,2545.5,2544.9,3.15042159]
["bitfinex-derivatives","ETHF0:USTF0",1751897761201,42.68569,2545.5,2545.3,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1751897761701,31.964,2545.5,2545.4,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1751897762109,0.78555,2545.9,2545.4,3.15042159]
["bitfinex-derivatives","ETHF0:USTF0",1751897762305,0.8561,2546.5,2545.9,1.96385]
["bitfinex-derivatives","ETHF0:USTF0",1751897762604,0.8561,2546.5,2545.8,1.96393]
["bitfinex-derivatives","ETHF0:USTF0",1751897762605,1.46792915,2546.4,2545.8,1.96393]
["bitfinex-derivatives","ETHF0:USTF0",1751897762804,31.932,2546.5,2545.7,1.96402]
["bitfinex-derivatives","ETHF0:USTF0",1751897763003,1.46836422,2546.4,2546.3,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1751897763302,31.932,2546.5,2546.3,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1751897763498,0.78549,2546.1,2546.0,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1751897763705,0.78555,2545.9,2545.8,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1751897763906,0.78559,2545.8,2545.7,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1751897764406,31.913,2545.9,2545.0,1.9645]
["bitfinex-derivatives","ETHF0:USTF0",1751897764609,9.905,2545.8,2545.2,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1751897764915,0.78572,2545.4,2545.2,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1751897765103,0.78573,2545.3,2545.2,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1751897765300,10.5948,2545.8,2544.6,56.577]
["bitfinex-derivatives","ETHF0:USTF0",1751897765507,0.78581,2545.1,2544.9,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1751897765705,31.909,2545.3,2545.1,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1751897766110,31.909,2545.3,2545.0,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1751897766307,32.69475,2545.3,2544.8,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1751897766509,109.93676,2545.8,2544.8,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1751897766510,0.78571,2545.4,2545.2,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1751897766706,31.903,2545.3,2545.2,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1751897767210,0.78567,2545.6,2545.5,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1751897767511,0.7856,2545.7,2545.6,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1751897767703,32.6486,2545.7,2545.6,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1751897767909,31.863,2545.7,2545.6,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1751897768113,31.863,2545.7,2545.5,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1751897768409,0.78565,2545.6,2545.5,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1751897768612,0.78562,2545.7,2545.6,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1751897768809,32.59862,2545.7,2545.6,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1751897769210,0.78566,2545.6,2545.5,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1751897769408,32.59862,2545.7,2545.6,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1751897769609,31.813,2545.7,2545.6,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1751897769809,32.5986,2545.7,2545.6,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1751897770107,0.78565,2545.6,2545.5,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1751897770707,32.59865,2545.6,2545.5,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1751897771113,0.7857,2545.5,2545.4,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1751897771304,31.813,2545.6,2545.1,1.96446]
["bitfinex-derivatives","ETHF0:USTF0",1751897771508,0.78583,2545.1,2545.0,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1751897771812,32.51083,2545.1,2545.0,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1751897772309,0.78586,2545.0,2544.9,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1751897772712,5.0,2545.0,2543.5,5.866666]
["bitfinex-derivatives","ETHF0:USTF0",1751897772912,0.78608,2544.2,2544.1,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1751897773212,0.78611,2544.1,2544.0,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1751897773608,0.78611,2544.1,2544.0,3.93653159]
["bitfinex-derivatives","ETHF0:USTF0",1751897773913,0.78618,2543.9,2543.8,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1751897774214,0.78624,2543.7,2543.2,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1751897774409,31.731,2543.6,2543.2,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1751897774713,31.722,2543.5,2543.4,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1751897774907,0.78626,2543.6,2543.4,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1751897775109,31.727,2543.5,2543.4,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1751897775310,1.66714,2544.0,2543.8,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1751897775510,1.66715,2544.0,2543.4,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1751897775711,1.66715,2544.0,2543.8,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1751897775914,0.78602,2544.4,2544.2,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1751897776208,40.8,2544.5,2543.8,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1751897776409,40.8,2544.5,2544.3,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1751897776410,33.2530253,2544.4,2544.3,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1751897776613,31.666,2544.4,2544.3,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1751897776814,0.78605,2544.3,2543.8,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1751897777011,32.45201,2544.4,2544.2,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1751897777313,0.78604,2544.3,2543.6,1.96564]
["bitfinex-derivatives","ETHF0:USTF0",1751897777610,31.666,2544.4,2543.3,1.96585]
["bitfinex-derivatives","ETHF0:USTF0",1751897777811,2.65591,2544.2,2543.5,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1751897778010,0.78625,2543.6,2543.4,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1751897778218,31.668,2543.5,2543.3,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1751897778514,31.668,2543.5,2542.6,1.96634]
["bitfinex-derivatives","ETHF0:USTF0",1751897778710,0.78639,2543.2,2542.9,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1751897778909,32.3587,2543.5,2542.9,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1751897779109,0.78647,2542.9,2542.8,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1751897779310,31.673,2542.9,2542.5,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1751897779515,0.7866,2542.5,2542.4,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1751897779716,9.943,2542.6,2541.9,1.96695]
["bitfinex-derivatives","ETHF0:USTF0",1751897779921,9.943,2542.6,2542.2,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1751897780113,0.78666,2542.3,2542.2,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1751897780313,31.664,2542.3,2542.2,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1751897780817,32.45065,2542.3,2542.2,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1751897781017,31.664,2542.3,2542.2,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1751897781415,31.664,2542.3,2541.6,1.96716]
["bitfinex-derivatives","ETHF0:USTF0",1751897781619,31.664,2542.3,2541.2,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1751897781813,41.57,2542.2,2542.1,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1751897782113,41.57,2542.2,2541.7,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1751897782317,1.96692,2542.0,2541.4,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1751897782509,1.96688,2542.0,2541.0,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1751897782716,1.96703,2541.8,2541.0,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1751897782917,0.0823,2542.3,2541.0,4.43152159]
["bitfinex-derivatives","ETHF0:USTF0",1751897783113,1.96681,2542.1,2541.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1751897783315,0.78689,2541.6,2541.0,4.43152159]
["bitfinex-derivatives","ETHF0:USTF0",1751897783518,0.78704,2541.1,2540.2,1.9682]
["bitfinex-derivatives","ETHF0:USTF0",1751897783715,56.632,2541.7,2540.6,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1751897783920,56.632,2541.7,2541.6,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1751897784120,88.292,2541.7,2541.6,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1751897784320,88.292,2541.7,2540.9,1.96767]
["bitfinex-derivatives","ETHF0:USTF0",1751897784518,88.292,2541.7,2541.0,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1751897784713,0.78699,2541.3,2541.0,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1751897785019,31.629,2541.2,2541.0,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1751897785220,56.632,2541.7,2541.5,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1751897785518,56.632,2541.7,2541.1,1.96757]
["bitfinex-derivatives","ETHF0:USTF0",1751897785519,41.578,2541.6,2540.5,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1751897785724,42.2704,2541.6,2541.1,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1751897786220,31.639,2541.5,2540.7,3.38182]
["bitfinex-derivatives","ETHF0:USTF0",1751897786423,0.78694,2541.4,2541.3,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1751897786623,31.639,2541.5,2541.0,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1751897786823,56.632,2541.7,2541.0,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1751897787023,56.632,2541.7,2541.6,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1751897787322,98.198,2541.7,2541.6,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1751897787517,88.234,2541.7,2541.6,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1751897788026,89.02087,2541.7,2541.5,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1751897788222,0.78687,2541.6,2541.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1751897788523,88.234,2541.7,2541.4,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1751897788524,0.78692,2541.5,2541.4,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1751897788718,93.234,2541.7,2540.1,1.96829]
["bitfinex-derivatives","ETHF0:USTF0",1751897788916,1.96745,2541.3,2540.2,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1751897789118,0.78721,2540.6,2540.2,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1751897789325,1.96765,2541.0,2540.4,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1751897789326,42.31221,2540.5,2540.4,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1751897789518,1.96765,2541.0,2540.2,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1751897789718,1.9678,2540.8,2539.8,2.91811]
["bitfinex-derivatives","ETHF0:USTF0",1751897789919,83.0085,2540.9,2539.6,2.84767]
["bitfinex-derivatives","ETHF0:USTF0",1751897789920,1.96796,2540.6,2539.7,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1751897790125,1.96811,2540.4,2539.9,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1751897790327,1.96811,2540.4,2539.7,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1751897790328,12.61473,2540.3,2539.7,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1751897790521,0.78749,2539.7,2539.5,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1751897790720,31.529,2539.6,2539.5,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1751897790921,31.53,2539.6,2539.5,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1751897791322,1.96818,2540.4,2539.5,3.15042159]
["bitfinex-derivatives","ETHF0:USTF0",1751897791519,9.953,2541.0,2539.6,5.2521]
["bitfinex-derivatives","ETHF0:USTF0",1751897791719,0.78717,2540.7,2540.5,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1751897792024,0.78738,2540.0,2539.6,3.15042159]
["bitfinex-derivatives","ETHF0:USTF0",1751897792221,56.654,2540.2,2538.3,3.93938]
["bitfinex-derivatives","ETHF0:USTF0",1751897792425,41.568,2540.1,2539.1,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1751897792623,0.78743,2539.8,2539.2,1.96904]
["bitfinex-derivatives","ETHF0:USTF0",1751897792818,41.571,2540.0,2539.2,1.96904]
["bitfinex-derivatives","ETHF0:USTF0",1751897793025,41.571,2540.0,2539.1,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1751897793026,1.96862,2539.8,2539.1,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1751897793228,2.66405,2539.9,2539.3,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1751897793529,0.78758,2539.3,2539.2,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1751897793730,31.611,2539.3,2539.2,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1751897794121,31.611,2539.3,2539.2,3.15042159]
["bitfinex-derivatives","ETHF0:USTF0",1751897794122,31.575,2539.3,2539.2,3.15042159]
["bitfinex-derivatives","ETHF0:USTF0",1751897794326,31.575,2539.3,2539.2,3.93803159]
["bitfinex-derivatives","ETHF0:USTF0",1751897794723,9.956,2539.3,2537.3,56.671]
["bitfinex-derivatives","ETHF0:USTF0",1751897795029,31.549,2539.2,2538.3,1.96974]
["bitfinex-derivatives","ETHF0:USTF0",1751897795230,31.555,2539.1,2538.6,1.9695]
["bitfinex-derivatives","ETHF0:USTF0",1751897795425,31.555,2539.1,2538.7,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1751897795631,33.52416,2539.1,2538.7,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1751897795833,1.96929,2538.9,2537.7,1.97014]
["bitfinex-derivatives","ETHF0:USTF0",1751897796128,0.78778,2538.7,2537.5,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1751897796332,2.66485,2538.8,2537.7,1.9702]
["bitfinex-derivatives","ETHF0:USTF0",1751897796636,41.406,2538.7,2538.6,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1751897796837,0.6955,2539.7,2537.9,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1751897797032,41.402,2539.6,2537.9,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1751897797233,41.402,2539.6,2537.9,4.12692159]
["bitfinex-derivatives","ETHF0:USTF0",1751897797234,9.829,2539.6,2537.9,4.12692159]
["bitfinex-derivatives","ETHF0:USTF0",1751897797431,2.93097,2540.3,2537.9,4.12692159]
["bitfinex-derivatives","ETHF0:USTF0",1751897797432,0.9627,2540.3,2539.2,1.96904]
["bitfinex-derivatives","ETHF0:USTF0",1751897797631,40.8,2540.2,2539.6,1.9687]
["bitfinex-derivatives","ETHF0:USTF0",1751897797832,31.581,2540.1,2540.0,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1751897798031,9.829,2540.2,2540.1,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1751897798232,41.418,2540.2,2540.0,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1751897798428,41.7627,2540.3,2539.7,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1751897798627,66.525,2540.5,2540.4,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1751897798834,56.695,2540.5,2540.4,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1751897799031,56.695,2541.3,2540.4,3.15042159]
["bitfinex-derivatives","ETHF0:USTF0",1751897799340,0.78712,2540.8,2540.6,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1751897799537,0.78711,2540.9,2540.7,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1751897799842,0.78711,2540.9,2540.4,3.15042159]
["bitfinex-derivatives","ETHF0:USTF0",1751897799843,3.93583,2540.7,2538.0,3.9398]
["bitfinex-derivatives","ETHF0:USTF0",1751897800030,0.78753,2539.5,2538.8,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1751897800338,56.695,2540.1,2538.5,1.96958]
["bitfinex-derivatives","ETHF0:USTF0",1751897800534,41.7243,2540.0,2538.9,1.96926]
["bitfinex-derivatives","ETHF0:USTF0",1751897800738,0.78723,2540.5,2540.3,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1751897800934,32.149,2540.4,2538.8,3.71279159]
["bitfinex-derivatives","ETHF0:USTF0",1751897801135,40.8,2540.3,2538.8,3.71279159]
["bitfinex-derivatives","ETHF0:USTF0",1751897801336,0.78731,2540.2,2540.0,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1751897801639,32.169,2540.1,2539.6,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1751897801834,32.169,2540.1,2539.9,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1751897802034,0.78731,2540.2,2539.9,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1751897802336,32.161,2540.1,2539.9,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1751897802838,59.587,2541.0,2539.9,2.30599159]
["bitfinex-derivatives","ETHF0:USTF0",1751897803035,42.8155,2540.9,2540.0,3.33611]
["bitfinex-derivatives","ETHF0:USTF0",1751897803236,11.98381,2540.8,2539.4,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1751897803441,1.96796,2540.6,2539.5,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1751897803743,0.78741,2539.9,2539.7,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1751897803942,32.268,2539.8,2539.7,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1751897804142,10.016,2540.2,2539.9,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1751897804342,33.03634,2540.1,2539.9,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1751897804537,0.78738,2540.0,2539.5,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1751897804743,0.78738,2540.0,2539.8,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1751897804942,32.249,2540.1,2539.5,3.67369159]
["bitfinex-derivatives","ETHF0:USTF0",1751897805237,0.78723,2540.5,2539.6,1.96872]
["bitfinex-derivatives","ETHF0:USTF0",1751897805437,58.3158,2541.0,2540.4,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1751897805636,0.7872,2540.6,2540.3,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1751897805843,0.78719,2540.6,2540.4,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1751897806044,32.167,2540.5,2540.1,1.96834]
["bitfinex-derivatives","ETHF0:USTF0",1751897806240,57.6193,2541.0,2540.6,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1751897806436,57.6193,2541.0,2539.7,3.93718]
["bitfinex-derivatives","ETHF0:USTF0",1751897806437,10.398,2540.6,2538.2,4.6336718]
["bitfinex-derivatives","ETHF0:USTF0",1751897806640,0.78769,2539.0,2538.2,2.30599159]
["bitfinex-derivatives","ETHF0:USTF0",1751897806840,32.546,2538.9,2538.8,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1751897807135,58.67361,2539.8,2538.8,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1751897807340,58.67361,2539.8,2539.1,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1751897807341,42.552,2539.7,2539.1,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1751897807641,1.96905,2539.2,2538.1,1.96988]
["bitfinex-derivatives","ETHF0:USTF0",1751897807837,1.96905,2539.2,2537.9,1.97003]
["bitfinex-derivatives","ETHF0:USTF0",1751897807838,0.7878,2538.6,2538.0,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1751897808040,0.78779,2538.7,2538.6,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1751897808243,11.98623,2539.0,2538.5,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1751897808442,0.78782,2538.6,2538.1,1.96989]
["bitfinex-derivatives","ETHF0:USTF0",1751897808642,33.31083,2538.5,2538.3,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1751897808846,32.51,2538.5,2538.4,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1751897809343,30.17600841,2539.1,2539.0,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1751897810042,30.17600841,2539.1,2537.2,1.97059]
["bitfinex-derivatives","ETHF0:USTF0",1751897810043,1.96925,2539.0,2537.2,1.97059]
["bitfinex-derivatives","ETHF0:USTF0",1751897810342,1.96946,2538.7,2537.3,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1751897810648,0.78795,2538.1,2537.9,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1751897810844,0.78794,2538.2,2537.9,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1751897811043,0.78795,2538.1,2537.9,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1751897811344,1.96942,2538.8,2537.5,1.97031]
["bitfinex-derivatives","ETHF0:USTF0",1751897811543,0.9056,2539.0,2537.7,1.97015]
["bitfinex-derivatives","ETHF0:USTF0",1751897811737,32.683,2538.7,2538.1,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1751897811942,32.683,2538.7,2538.0,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1751897812142,0.7879,2538.3,2537.6,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1751897812345,0.78786,2538.4,2537.9,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1751897812537,0.78785,2538.5,2538.1,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1751897812743,32.683,2538.7,2538.3,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1751897812943,1.96891,2539.4,2537.9,1.97004]
["bitfinex-derivatives","ETHF0:USTF0",1751897812944,1.96881,2539.5,2538.7,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1751897813144,1.96896,2539.3,2537.9,1.97004]
["bitfinex-derivatives","ETHF0:USTF0",1751897813351,0.78775,2538.8,2537.8,1.97011]
["bitfinex-derivatives","ETHF0:USTF0",1751897813646,0.78777,2538.7,2537.9,1.97004]
["bitfinex-derivatives","ETHF0:USTF0",1751897813845,0.78777,2538.7,2538.0,1.96997]
["bitfinex-derivatives","ETHF0:USTF0",1751897814148,0.78772,2538.9,2538.7,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1751897814350,32.629,2539.2,2538.2,1.96981]
["bitfinex-derivatives","ETHF0:USTF0",1751897814644,0.78783,2538.5,2538.3,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1751897814847,0.6983,2539.1,2537.7,1.97017]
["bitfinex-derivatives","ETHF0:USTF0",1751897815042,1.96923,2539.0,2537.6,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1751897815238,0.78791,2538.3,2538.1,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1751897815444,0.78792,2538.2,2538.1,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1751897815641,0.78791,2538.3,2538.2,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1751897815847,32.575,2538.4,2538.2,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1751897816047,32.575,2538.4,2537.8,1.97012]
["bitfinex-derivatives","ETHF0:USTF0",1751897816248,32.575,2538.4,2538.2,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1751897816451,1.96893,2539.4,2537.7,1.97014]
["bitfinex-derivatives","ETHF0:USTF0",1751897816647,44.20552894,2539.3,2538.7,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1751897816848,0.78767,2539.1,2538.7,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1751897817050,0.78765,2539.1,2538.2,1.9698]
["bitfinex-derivatives","ETHF0:USTF0",1751897817251,0.6983,2539.5,2539.1,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1751897817446,0.6977,2539.9,2537.9,14.15207]
["bitfinex-derivatives","ETHF0:USTF0",1751897817646,1.47400177,2539.8,2539.7,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1751897817842,0.78725,2540.4,2539.5,1.9688]
["bitfinex-derivatives","ETHF0:USTF0",1751897818046,33.2147,2540.8,2539.6,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1751897818246,0.7873,2540.3,2539.9,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1751897818450,0.78729,2540.3,2539.9,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1751897818751,10.212,2540.4,2539.6,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1751897818945,0.78735,2540.1,2539.7,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1751897819153,0.78735,2540.1,2539.6,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1751897819154,32.474,2540.1,2539.6,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1751897819354,32.474,2540.1,2539.8,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1751897819649,32.474,2540.1,2540.0,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1751897819851,10.99926,2540.4,2540.2,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1751897819852,32.443,2540.3,2540.2,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1751897820048,32.434,2540.4,2539.7,1.96865]
["bitfinex-derivatives","ETHF0:USTF0",1751897820249,32.422,2540.5,2540.3,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1751897820449,32.422,2540.5,2539.7,1.96865]
["bitfinex-derivatives","ETHF0:USTF0",1751897820450,32.422,2540.5,2540.2,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1751897820752,32.422,2540.5,2540.2,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1751897821053,32.422,2540.5,2540.2,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1751897821453,32.422,2540.5,2540.1,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1751897821653,32.422,2540.5,2539.6,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1751897821854,32.422,2540.5,2540.2,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1751897822053,0.8962,2540.9,2539.6,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1751897822356,3.4814484,2541.7,2539.6,5.9048]
["bitfinex-derivatives","ETHF0:USTF0",1751897822559,32.351,2542.1,2539.9,3.93691]
["bitfinex-derivatives","ETHF0:USTF0",1751897822753,0.78679,2541.9,2541.5,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1751897822959,0.7867,2542.2,2540.7,10.21]
["bitfinex-derivatives","ETHF0:USTF0",1751897823160,3.4814484,2542.7,2542.1,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1751897823458,33.11958,2542.6,2542.2,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1751897823758,2.25665078,2542.5,2542.1,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1751897823961,2.25665078,2542.5,2541.7,1.9671]
["bitfinex-derivatives","ETHF0:USTF0",1751897823962,0.78656,2542.6,2541.8,1.96702]
["bitfinex-derivatives","ETHF0:USTF0",1751897824184,34.55183639,2542.5,2542.1,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1751897824350,0.78662,2542.4,2542.0,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1751897824756,0.78666,2542.3,2542.0,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1751897825062,0.78664,2542.4,2542.0,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1751897825356,0.78664,2542.4,2542.0,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1751897825553,32.28,2542.5,2542.0,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1751897825754,32.28,2542.5,2542.1,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1751897825954,0.78662,2542.4,2542.0,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1751897826154,32.28,2542.5,2541.9,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1751897826357,0.78662,2542.4,2541.9,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1751897826555,0.78662,2542.4,2542.0,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1751897826755,0.78671,2542.1,2542.0,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1751897827155,1.96657,2542.4,2541.1,1.96756]
["bitfinex-derivatives","ETHF0:USTF0",1751897827356,1.96683,2542.1,2541.1,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1751897827659,1.96699,2541.9,2541.1,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1751897827956,1.96683,2542.1,2541.1,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1751897827957,32.94483,2541.8,2541.4,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1751897828160,32.139,2541.7,2541.5,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1751897828461,32.118,2541.9,2541.5,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1751897828652,0.78674,2542.1,2541.5,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1751897828855,32.112,2542.0,2541.5,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1751897829063,0.78677,2542.0,2541.6,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1751897829265,32.091,2541.9,2541.7,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1751897829462,32.075,2542.0,2541.7,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1751897829766,32.075,2542.1,2542.0,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1751897830065,10.028,2542.4,2542.1,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1751897830066,32.84964,2542.4,2542.1,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1751897830258,32.84964,2542.4,2542.2,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1751897831159,0.695,2542.9,2542.6,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1751897831160,0.78649,2542.9,2542.6,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1751897831362,0.78646,2543.0,2542.7,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1751897831565,0.695,2544.2,2542.9,1.96617]
["bitfinex-derivatives","ETHF0:USTF0",1751897831865,0.78621,2543.8,2543.4,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1751897832066,0.78621,2543.8,2542.8,11.4045]
["bitfinex-derivatives","ETHF0:USTF0",1751897832067,1.43662117,2543.7,2543.5,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1751897832256,0.78625,2543.6,2543.5,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1751897832460,0.78621,2543.8,2543.5,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1751897832660,32.015,2544.1,2543.5,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1751897832867,0.78623,2543.7,2543.5,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1751897833161,34.67489,2544.1,2543.5,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1751897833162,32.015,2544.1,2543.5,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1751897833467,0.78608,2544.2,2543.9,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1751897833666,10.026,2544.6,2544.0,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1751897833863,32.002,2544.7,2544.1,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1751897834066,0.78596,2544.6,2544.2,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1751897834265,32.78792,2544.7,2544.3,2.19132]
["bitfinex-derivatives","ETHF0:USTF0",1751897834467,32.002,2544.7,2544.3,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1751897834869,32.78792,2544.7,2544.3,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1751897835063,32.002,2544.7,2544.3,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1751897835268,0.78599,2544.5,2544.3,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1751897836370,0.786,2544.4,2544.3,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1751897836670,31.895,2544.6,2544.3,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1751897837060,0.786,2544.4,2544.3,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1751897839367,10.02,2546.0,2544.3,16.4253]
["bitfinex-derivatives","ETHF0:USTF0",1751897839573,0.78556,2545.9,2544.5,1.96492]
["bitfinex-derivatives","ETHF0:USTF0",1751897839871,0.7857,2545.4,2544.9,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1751897840067,0.78568,2545.5,2545.0,2.16921]
["bitfinex-derivatives","ETHF0:USTF0",1751897840272,0.6926,2545.9,2545.0,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1751897840571,0.78576,2545.2,2545.1,0.52329031]
["bitfinex-derivatives","ETHF0:USTF0",1751897840869,31.785,2545.6,2545.3,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1751897841066,11.98178,2546.1,2545.0,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1751897841067,0.78561,2545.7,2545.4,1.30896031]
["bitfinex-derivatives","ETHF0:USTF0",1751897841267,0.78561,2545.7,2545.5,1.92139031]
["bitfinex-derivatives","ETHF0:USTF0",1751897841466,40.8,2546.1,2545.6,0.53779954]
["bitfinex-derivatives","ETHF0:USTF0",1751897841667,0.78551,2546.0,2545.7,0.53779954]
["bitfinex-derivatives","ETHF0:USTF0",1751897841862,0.78557,2545.8,2545.1,1.96445]
["bitfinex-derivatives","ETHF0:USTF0",1751897842062,0.78573,2545.3,2545.2,1.93588427]
["bitfinex-derivatives","ETHF0:USTF0",1751897842265,0.78573,2545.3,2545.2,0.53778427]
["bitfinex-derivatives","ETHF0:USTF0",1751897842966,0.78571,2545.4,2545.2,0.53778427]
["bitfinex-derivatives","ETHF0:USTF0",1751897843170,32.50971,2545.4,2545.3,0.53778427]
["bitfinex-derivatives","ETHF0:USTF0",1751897844264,31.724,2545.4,2545.3,0.53778427]
["bitfinex-derivatives","ETHF0:USTF0",1751897844467,0.78569,2545.5,2545.3,0.53778427]
["bitfinex-derivatives","ETHF0:USTF0",1751897844673,32.45466,2545.6,2545.4,1.93988427]
["bitfinex-derivatives","ETHF0:USTF0",1751897844867,32.45466,2545.6,2545.5,0.53778427]
["bitfinex-derivatives","ETHF0:USTF0",1751897845068,31.669,2545.6,2545.5,1.93988427]
["bitfinex-derivatives","ETHF0:USTF0",1751897845269,0.7856,2545.8,2545.5,2.72555427]
["bitfinex-derivatives","ETHF0:USTF0",1751897845469,10.7057,2546.3,2545.5,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1751897845675,10.015,2546.3,2545.7,1.96402]
["bitfinex-derivatives","ETHF0:USTF0",1751897845865,33.59855,2546.3,2545.8,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1751897846067,0.78554,2545.9,2545.8,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1751897847072,0.78546,2546.2,2546.0,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1751897847272,31.595,2546.2,2546.1,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1751897847468,0.78545,2546.2,2546.1,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1751897847673,31.577,2546.5,2546.1,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1751897847869,32.36237,2546.5,2546.1,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1751897848069,1.96325,2546.7,2546.1,2.15786]
["bitfinex-derivatives","ETHF0:USTF0",1751897848374,1.96319,2546.8,2545.8,1.96394]
["bitfinex-derivatives","ETHF0:USTF0",1751897848375,0.7854,2546.4,2545.8,1.96394]
["bitfinex-derivatives","ETHF0:USTF0",1751897848576,0.78542,2546.3,2546.0,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1751897848772,31.567,2546.5,2545.7,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1751897849080,0.78565,2545.6,2545.0,2.93113]
["bitfinex-derivatives","ETHF0:USTF0",1751897849377,0.78563,2545.7,2545.4,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1751897849576,32.33459,2545.8,2545.5,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1751897849973,0.78562,2545.7,2545.5,2.15805]
["bitfinex-derivatives","ETHF0:USTF0",1751897850175,32.3346,2545.8,2545.5,2.15805]
["bitfinex-derivatives","ETHF0:USTF0",1751897850376,32.3346,2545.8,2545.6,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1751897850377,32.33459,2545.8,2545.6,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1751897850576,1.96311,2546.9,2545.8,1.96393]
["bitfinex-derivatives","ETHF0:USTF0",1751897850778,0.78534,2546.6,2546.0,1.96377]
["bitfinex-derivatives","ETHF0:USTF0",1751897850982,0.78538,2546.5,2546.1,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1751897851177,0.78535,2546.6,2546.1,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1751897851475,42.76311,2546.9,2546.5,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1751897851476,40.8,2546.9,2546.5,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1751897851674,31.539,2546.8,2546.1,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1751897851875,0.7854,2546.4,2546.1,2.11566]
["bitfinex-derivatives","ETHF0:USTF0",1751897852078,0.78538,2546.5,2546.2,2.11564]
["bitfinex-derivatives","ETHF0:USTF0",1751897852278,33.50219,2546.8,2546.3,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1751897852577,31.539,2546.8,2545.9,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1751897852775,1.96351,2546.4,2544.8,9.834]
["bitfinex-derivatives","ETHF0:USTF0",1751897853081,1.96351,2546.4,2545.5,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1751897853082,1.9638,2546.0,2545.5,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1751897853283,0.78563,2545.6,2545.5,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1751897853480,0.78563,2545.6,2545.5,2.11587]
["bitfinex-derivatives","ETHF0:USTF0",1751897853676,0.78563,2545.7,2545.5,2.11587]
["bitfinex-derivatives","ETHF0:USTF0",1751897854584,32.30252,2546.0,2545.7,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1751897854884,0.78542,2546.4,2545.7,1.96402]
["bitfinex-derivatives","ETHF0:USTF0",1751897855084,31.478,2546.5,2546.2,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1751897855279,32.26337,2546.5,2546.2,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1751897855483,32.22541,2546.4,2546.1,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1751897855784,31.439,2546.5,2546.3,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1751897855984,32.22436,2546.5,2546.4,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1751897856576,1.96318,2546.8,2546.4,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1751897856781,31.392,2547.0,2546.4,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1751897856984,1.96309,2546.9,2546.4,2.14796]
["bitfinex-derivatives","ETHF0:USTF0",1751897857184,0.78533,2546.6,2546.4,2.14796]
["bitfinex-derivatives","ETHF0:USTF0",1751897857478,0.78521,2547.0,2546.8,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1751897857683,0.78523,2546.9,2546.8,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1751897857878,9.833,2547.3,2546.6,1.96332]
["bitfinex-derivatives","ETHF0:USTF0",1751897858082,9.833,2547.3,2546.7,3.26192]
["bitfinex-derivatives","ETHF0:USTF0",1751897858283,2.91591,2547.7,2546.8,1.96315]
["bitfinex-derivatives","ETHF0:USTF0",1751897858587,1.96263,2547.5,2546.7,2.2281]
["bitfinex-derivatives","ETHF0:USTF0",1751897858884,0.78526,2546.8,2546.7,2.2281]
["bitfinex-derivatives","ETHF0:USTF0",1751897859084,0.78525,2546.9,2546.7,2.2281]
["bitfinex-derivatives","ETHF0:USTF0",1751897859681,0.78526,2546.9,2546.7,2.2281]
["bitfinex-derivatives","ETHF0:USTF0",1751897859888,0.78526,2546.9,2546.7,3.01339]
["bitfinex-derivatives","ETHF0:USTF0",1751897860084,0.78522,2547.0,2546.8,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1751897860989,0.78523,2546.9,2546.8,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1751897861184,1.96315,2546.9,2546.0,9.831]
["bitfinex-derivatives","ETHF0:USTF0",1751897861487,0.78534,2546.6,2546.4,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1751897861689,0.78534,2546.6,2546.5,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1751897862285,31.294,2547.2,2546.5,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1751897862482,0.78523,2547.0,2546.5,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1751897862679,0.78523,2547.0,2546.8,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1751897862887,0.78516,2547.2,2546.9,2.18533]
["bitfinex-derivatives","ETHF0:USTF0",1751897863090,0.7852,2547.0,2546.9,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1751897863394,0.78524,2546.9,2546.7,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1751897863684,0.78527,2546.8,2546.6,2.1854]
["bitfinex-derivatives","ETHF0:USTF0",1751897863992,0.78525,2546.9,2546.7,2.1854]
["bitfinex-derivatives","ETHF0:USTF0",1751897864191,0.78522,2547.0,2546.8,2.18537]
["bitfinex-derivatives","ETHF0:USTF0",1751897864492,0.78523,2546.9,2546.8,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1751897866091,0.78523,2546.9,2546.8,2.18537]
["bitfinex-derivatives","ETHF0:USTF0",1751897866388,0.78523,2546.9,2546.8,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1751897866588,1.96256,2547.6,2546.8,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1751897866891,0.78518,2547.1,2546.9,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1751897867191,0.78518,2547.1,2547.0,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1751897867693,31.8551,2547.4,2547.0,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1751897867884,31.8551,2547.4,2547.2,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1751897868081,31.8421,2547.4,2547.3,2.12051]
["bitfinex-derivatives","ETHF0:USTF0",1751897868293,31.82108,2547.4,2547.3,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1751897868585,1.96234,2547.9,2546.5,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1751897868784,11.61734,2547.9,2547.4,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1751897869093,0.78503,2547.6,2547.5,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1751897869287,0.78512,2547.3,2546.8,1.96316]
["bitfinex-derivatives","ETHF0:USTF0",1751897869487,0.78516,2547.2,2546.9,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1751897869688,0.78511,2547.3,2547.2,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1751897869989,0.78514,2547.2,2547.1,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1751897870188,0.78514,2547.2,2547.0,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1751897870389,0.78514,2547.2,2547.1,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1751897870782,0.78514,2547.3,2547.2,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1751897870989,1.96257,2547.6,2547.1,2.06606]
["bitfinex-derivatives","ETHF0:USTF0",1751897871186,0.78514,2547.3,2547.2,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1751897871393,31.73314,2547.3,2547.2,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1751897871692,0.78514,2547.3,2547.2,2.06604]
["bitfinex-derivatives","ETHF0:USTF0",1751897871893,31.71211,2547.3,2547.2,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1751897872289,0.78511,2547.3,2547.2,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1751897872488,0.78511,2547.3,2547.2,2.06604]
["bitfinex-derivatives","ETHF0:USTF0",1751897872887,1.96253,2547.7,2547.2,2.06604]
["bitfinex-derivatives","ETHF0:USTF0",1751897873088,1.96241,2547.8,2547.4,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1751897873294,0.78508,2547.4,2547.3,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1751897873694,30.873,2547.5,2547.0,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1751897873895,0.78511,2547.4,2547.2,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1751897874190,30.86,2547.5,2547.4,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1751897874493,0.78505,2547.5,2547.4,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1751897875586,32.78658,2547.6,2547.0,2.86149]
["bitfinex-derivatives","ETHF0:USTF0",1751897875790,0.78516,2547.2,2547.1,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1751897876091,1.96272,2547.4,2547.0,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1751897876293,0.78518,2547.1,2547.0,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1751897876592,0.78518,2547.1,2547.0,1.68371]
["bitfinex-derivatives","ETHF0:USTF0",1751897877185,0.78518,2547.1,2547.0,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1751897877390,1.96275,2547.4,2547.0,1.68371]
["bitfinex-derivatives","ETHF0:USTF0",1751897877694,0.78518,2547.1,2547.0,1.68371]
["bitfinex-derivatives","ETHF0:USTF0",1751897877894,0.78515,2547.2,2547.1,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1751897878085,0.78515,2547.2,2546.5,4.42438037]
["bitfinex-derivatives","ETHF0:USTF0",1751897878086,9.653,2547.4,2546.7,2.29778855]
["bitfinex-derivatives","ETHF0:USTF0",1751897878284,1.96294,2547.1,2546.5,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1751897878485,9.653,2547.4,2547.1,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1751897878686,1.96238,2547.9,2547.2,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1751897878886,0.78516,2547.2,2547.0,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1751897879086,1.96264,2547.5,2546.6,1.96333]
["bitfinex-derivatives","ETHF0:USTF0",1751897879286,1.96264,2547.5,2547.1,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1751897879489,0.7852,2547.1,2546.8,2.29778855]
["bitfinex-derivatives","ETHF0:USTF0",1751897879687,30.785,2547.2,2546.8,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1751897879897,0.78527,2546.8,2546.7,2.29778855]
["bitfinex-derivatives","ETHF0:USTF0",1751897880087,0.78527,2546.8,2546.6,2.29778855]
["bitfinex-derivatives","ETHF0:USTF0",1751897880287,32.74788,2547.2,2546.6,2.29778855]
["bitfinex-derivatives","ETHF0:USTF0",1751897880288,1.96296,2547.1,2546.6,2.29778855]
["bitfinex-derivatives","ETHF0:USTF0",1751897880490,0.7853,2546.7,2546.6,2.29778855]
["bitfinex-derivatives","ETHF0:USTF0",1751897880691,32.74789,2547.2,2546.7,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1751897880895,0.78531,2546.7,2546.6,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1751897881095,30.736,2547.0,2546.5,1.96335]
["bitfinex-derivatives","ETHF0:USTF0",1751897881393,1.96342,2546.5,2545.4,8.2133324]
["bitfinex-derivatives","ETHF0:USTF0",1751897881689,1.96395,2545.8,2544.0,1.96533]
["bitfinex-derivatives","ETHF0:USTF0",1751897881896,98.2496,2545.7,2544.0,11.34900113]
["bitfinex-derivatives","ETHF0:USTF0",1751897882091,0.78579,2545.1,2544.2,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1751897882289,40.999,2545.0,2544.5,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1751897882492,41.6896,2545.0,2544.5,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1751897882791,42.47543,2545.0,2544.5,9.38367113]
["bitfinex-derivatives","ETHF0:USTF0",1751897882998,1.65971525,2544.9,2544.5,9.38367113]
["bitfinex-derivatives","ETHF0:USTF0",1751897883192,9.655,2545.1,2544.8,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1751897883393,32.97405038,2545.0,2544.8,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1751897883593,1.65805038,2544.9,2543.9,1.96541]
["bitfinex-derivatives","ETHF0:USTF0",1751897883887,31.316,2545.0,2544.7,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1751897884091,32.0068,2545.0,2544.2,1.96518]
["bitfinex-derivatives","ETHF0:USTF0",1751897884289,33.01382245,2544.9,2544.8,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1751897884691,31.302,2544.9,2544.8,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1751897885091,0.6908,2545.5,2545.0,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1751897885291,41.71271,2545.4,2544.9,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1751897885492,1.47655,2545.3,2544.9,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1751897886098,2.50038239,2545.2,2544.9,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1751897886393,1.71462239,2545.1,2544.9,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1751897886598,0.41703696,2545.0,2544.9,10.16952113]
["bitfinex-derivatives","ETHF0:USTF0",1751897886791,9.657,2545.5,2544.9,11.34830113]
["bitfinex-derivatives","ETHF0:USTF0",1751897886995,31.229,2545.4,2545.3,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1751897887391,31.229,2545.4,2544.8,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1751897887597,0.78574,2545.3,2545.0,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1751897887793,0.7858,2545.1,2544.8,11.10544113]
["bitfinex-derivatives","ETHF0:USTF0",1751897887996,0.6925,2545.3,2544.3,1.9651]
["bitfinex-derivatives","ETHF0:USTF0",1751897888200,0.78583,2545.0,2544.7,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1751897888395,40.865,2544.9,2544.5,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1751897888595,41.65088,2544.9,2544.6,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1751897888898,0.78589,2544.8,2544.5,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1751897889300,0.78589,2544.8,2544.5,10.16964113]
["bitfinex-derivatives","ETHF0:USTF0",1751897889491,58.54173,2544.8,2542.8,9.658]
["bitfinex-derivatives","ETHF0:USTF0",1751897889691,0.6925,2544.7,2544.0,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1751897889896,0.78607,2544.2,2544.1,0.5513475]
["bitfinex-derivatives","ETHF0:USTF0",1751897890093,41.62607,2544.2,2544.1,0.5513475]
["bitfinex-derivatives","ETHF0:USTF0",1751897890698,40.84,2544.2,2543.4,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1751897890896,0.6925,2544.1,2543.0,1.96607]
["bitfinex-derivatives","ETHF0:USTF0",1751897891096,0.78629,2543.5,2543.2,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1751897891291,56.592,2543.8,2543.0,9.38367113]
["bitfinex-derivatives","ETHF0:USTF0",1751897891497,40.804,2543.7,2543.1,1.96603]
["bitfinex-derivatives","ETHF0:USTF0",1751897891697,40.804,2543.7,2543.0,9.38367113]
["bitfinex-derivatives","ETHF0:USTF0",1751897891897,41.59024,2543.7,2543.0,11.34974113]
["bitfinex-derivatives","ETHF0:USTF0",1751897892098,56.592,2543.8,2543.5,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1751897892292,56.592,2543.8,2543.6,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1751897892498,41.58024,2543.7,2543.5,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1751897892797,40.794,2543.7,2543.5,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1751897892998,40.772,2543.6,2543.5,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1751897893198,56.592,2543.8,2543.1,1.96599]
["bitfinex-derivatives","ETHF0:USTF0",1751897893501,56.592,2543.8,2543.7,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1751897893704,97.352,2543.8,2543.7,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1751897894101,0.6935,2544.4,2543.7,9.38367113]
["bitfinex-derivatives","ETHF0:USTF0",1751897894304,97.342,2544.3,2543.2,1.96591]
["bitfinex-derivatives","ETHF0:USTF0",1751897894497,0.78618,2543.9,2543.6,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1751897894698,31.072,2543.8,2543.6,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1751897894898,40.8,2544.1,2543.2,1.96591]
["bitfinex-derivatives","ETHF0:USTF0",1751897895197,40.722,2544.0,2543.5,1.96574]
["bitfinex-derivatives","ETHF0:USTF0",1751897895397,40.722,2544.0,2543.9,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1751897895597,56.602,2544.2,2544.1,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1751897895804,98.0941,2544.2,2543.9,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1751897896006,0.7861,2544.2,2544.0,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1751897896307,41.47111,2544.1,2543.9,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1751897896505,0.78614,2544.0,2543.9,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1751897896806,40.669,2544.0,2543.9,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1751897897298,0.78613,2544.1,2543.9,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1751897897497,40.642,2544.0,2543.8,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1751897897699,41.42815,2544.0,2543.8,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1751897897898,0.78612,2544.1,2543.9,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1751897898098,56.609,2544.2,2543.8,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1751897898309,0.78619,2543.9,2543.6,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1751897898499,0.78625,2543.7,2543.2,1.96596]
["bitfinex-derivatives","ETHF0:USTF0",1751897898704,30.953,2543.6,2543.5,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1751897899004,30.953,2543.6,2543.2,11.34963113]
["bitfinex-derivatives","ETHF0:USTF0",1751897899005,31.73329,2543.6,2543.4,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1751897899505,0.7863,2543.5,2543.4,10.16998113]
["bitfinex-derivatives","ETHF0:USTF0",1751897899902,9.631,2543.5,2542.8,1.96629]
["bitfinex-derivatives","ETHF0:USTF0",1751897900107,0.78637,2543.3,2542.8,9.38367113]
["bitfinex-derivatives","ETHF0:USTF0",1751897900401,30.902,2543.2,2543.1,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1751897900599,0.78636,2543.3,2543.2,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1751897900803,31.67336,2543.3,2543.2,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1751897901106,40.8,2544.5,2543.2,14.38367113]
["bitfinex-derivatives","ETHF0:USTF0",1751897901302,40.51,2544.1,2543.4,1.96581]
["bitfinex-derivatives","ETHF0:USTF0",1751897901604,0.78619,2543.9,2543.8,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1751897901805,0.78622,2543.8,2543.6,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1751897902104,30.893,2543.7,2543.6,10.16992113]
["bitfinex-derivatives","ETHF0:USTF0",1751897902306,30.893,2543.7,2543.6,10.16991113]
["bitfinex-derivatives","ETHF0:USTF0",1751897902905,1.96531,2544.1,2543.6,9.38367113]
["bitfinex-derivatives","ETHF0:USTF0",1751897903109,0.78621,2543.8,2543.6,9.38367113]
["bitfinex-derivatives","ETHF0:USTF0",1751897903405,0.78621,2543.8,2542.7,1.9227]
["bitfinex-derivatives","ETHF0:USTF0",1751897903406,0.78627,2543.6,2543.2,1.96598]
["bitfinex-derivatives","ETHF0:USTF0",1751897903597,0.78627,2543.6,2543.5,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1751897903796,0.78631,2543.5,2543.4,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1751897903996,0.78633,2543.5,2543.2,9.38367113]
["bitfinex-derivatives","ETHF0:USTF0",1751897904214,30.898,2543.4,2543.3,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1751897904404,0.78638,2543.3,2543.2,10.17005113]
["bitfinex-derivatives","ETHF0:USTF0",1751897904604,0.78638,2543.3,2543.2,10.17006113]
["bitfinex-derivatives","ETHF0:USTF0",1751897904803,1.96545,2544.0,2543.2,9.38367113]
["bitfinex-derivatives","ETHF0:USTF0",1751897905008,42.38253469,2543.9,2543.2,11.34965113]
["bitfinex-derivatives","ETHF0:USTF0",1751897905204,0.78622,2543.8,2543.7,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1751897905505,41.27921,2543.8,2543.7,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1751897905903,40.493,2543.8,2542.7,1.9227]
["bitfinex-derivatives","ETHF0:USTF0",1751897906097,0.78632,2543.5,2543.4,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1751897906602,0.78637,2543.3,2543.2,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1751897906799,1.96584,2543.4,2542.7,1.9227]
["bitfinex-derivatives","ETHF0:USTF0",1751897907109,0.78648,2543.0,2542.9,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1751897907303,31.60848,2543.0,2542.9,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1751897907505,30.822,2543.0,2542.9,10.17014113]
["bitfinex-derivatives","ETHF0:USTF0",1751897907801,31.60846,2543.0,2542.9,9.38367113]
["bitfinex-derivatives","ETHF0:USTF0",1751897908003,30.822,2543.0,2542.9,10.17016113]
["bitfinex-derivatives","ETHF0:USTF0",1751897908406,30.779,2543.0,2542.9,10.17016113]
["bitfinex-derivatives","ETHF0:USTF0",1751897908898,10.41939,2543.3,2542.9,11.34990113]
["bitfinex-derivatives","ETHF0:USTF0",1751897909099,30.779,2543.0,2542.9,10.17016113]
["bitfinex-derivatives","ETHF0:USTF0",1751897909306,3.4814484,2543.8,2542.9,9.38367113]
["bitfinex-derivatives","ETHF0:USTF0",1751897909503,0.78633,2543.5,2543.4,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1751897909705,0.78646,2543.0,2542.9,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1751897909910,30.75,2543.0,2542.9,10.17016113]
["bitfinex-derivatives","ETHF0:USTF0",1751897910105,33.4268145,2543.0,2542.9,10.17016113]
["bitfinex-derivatives","ETHF0:USTF0",1751897910307,2.6768145,2543.0,2542.9,10.17016113]
["bitfinex-derivatives","ETHF0:USTF0",1751897910504,33.4508145,2543.0,2542.9,10.17016113]
["bitfinex-derivatives","ETHF0:USTF0",1751897911312,33.4508145,2543.0,2542.9,9.38367113]
["bitfinex-derivatives","ETHF0:USTF0",1751897911514,0.78652,2542.8,2542.7,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1751897912006,1.89474778,2542.8,2542.7,1.76375]
["bitfinex-derivatives","ETHF0:USTF0",1751897912307,1.89474778,2542.8,2542.7,11.14742113]
["bitfinex-derivatives","ETHF0:USTF0",1751897913209,2.68126778,2542.8,2542.7,11.14742113]
["bitfinex-derivatives","ETHF0:USTF0",1751897913411,1.89474778,2542.8,2542.7,11.14742113]
["bitfinex-derivatives","ETHF0:USTF0",1751897913917,2.68126778,2542.8,2542.7,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1751897914314,3.86107778,2542.8,2542.1,1.96685]
["bitfinex-derivatives","ETHF0:USTF0",1751897914513,3.86107778,2542.8,2542.6,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1751897914514,1.89474778,2542.7,2542.6,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1751897914715,31.10704778,2542.7,2542.6,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1751897915008,31.10604778,2542.7,2542.6,10.17025113]
["bitfinex-derivatives","ETHF0:USTF0",1751897915512,31.10604778,2542.7,2542.6,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1751897915912,31.10604778,2542.7,2542.2,1.96677]
["bitfinex-derivatives","ETHF0:USTF0",1751897916215,30.719,2542.7,2542.6,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1751897917715,30.638,2542.8,2542.6,9.38367113]
["bitfinex-derivatives","ETHF0:USTF0",1751897917919,30.638,2542.8,2542.7,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1751897917920,31.42452,2542.8,2542.7,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1751897918917,0.78661,2542.6,2542.5,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1751897919219,0.78668,2542.4,2542.3,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1751897919514,31.42468,2542.4,2542.3,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1751897920510,0.78671,2542.3,2542.2,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1751897920710,31.42467,2542.4,2542.3,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1751897920914,0.78671,2542.3,2542.2,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1751897921312,0.78671,2542.3,2542.2,9.38367113]
["bitfinex-derivatives","ETHF0:USTF0",1751897921616,31.42467,2542.4,2542.2,9.38367113]
["bitfinex-derivatives","ETHF0:USTF0",1751897921810,31.42467,2542.4,2542.3,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1751897922010,0.78674,2542.1,2542.0,10.17042113]
["bitfinex-derivatives","ETHF0:USTF0",1751897922212,30.56,2542.1,2542.0,10.17042113]
["bitfinex-derivatives","ETHF0:USTF0",1751897922816,3.4814484,2542.5,2542.4,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1751897923011,43.6494484,2542.5,2542.4,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1751897923213,40.168,2542.5,2542.4,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1751897923613,40.95462,2542.5,2542.4,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1751897923810,3.4814484,2542.7,2542.6,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1751897924012,30.502,2542.7,2542.6,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1751897924517,30.502,2542.7,2542.6,10.17026113]
["bitfinex-derivatives","ETHF0:USTF0",1751897924718,3.4814484,2543.0,2542.9,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1751897924909,13.1184484,2543.1,2543.0,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1751897925109,33.9724484,2543.1,2543.0,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1751897925310,3.4814484,2543.1,2543.0,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1751897925515,33.9554484,2543.1,2543.0,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1751897925815,30.469,2543.1,2543.0,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1751897926018,0.78643,2543.1,2543.0,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1751897926212,31.23843,2543.1,2543.0,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1751897926412,30.452,2543.1,2543.0,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1751897926824,1.68543495,2543.1,2543.0,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1751897927221,32.12243495,2543.1,2543.0,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1751897928621,32.12243495,2543.1,2543.0,10.17013113]
["bitfinex-derivatives","ETHF0:USTF0",1751897928920,1.68543495,2543.1,2543.0,10.17013113]
["bitfinex-derivatives","ETHF0:USTF0",1751897929219,32.12243495,2543.1,2543.0,10.17013113]
["bitfinex-derivatives","ETHF0:USTF0",1751897929619,32.11549618,2543.1,2543.0,10.17013113]
["bitfinex-derivatives","ETHF0:USTF0",1751897929817,1.67849618,2543.1,2543.0,10.17013113]
["bitfinex-derivatives","ETHF0:USTF0",1751897930018,32.11549618,2543.1,2543.0,10.17013113]
["bitfinex-derivatives","ETHF0:USTF0",1751897930420,1.67849618,2543.1,2543.0,10.17013113]
["bitfinex-derivatives","ETHF0:USTF0",1751897930819,32.11349618,2543.1,2543.0,10.17013113]
["bitfinex-derivatives","ETHF0:USTF0",1751897931222,1.67849618,2543.1,2543.0,10.17013113]
["bitfinex-derivatives","ETHF0:USTF0",1751897931721,32.11249618,2543.1,2543.0,10.17013113]
["bitfinex-derivatives","ETHF0:USTF0",1751897934021,32.89892618,2543.1,2543.0,10.17013113]
["bitfinex-derivatives","ETHF0:USTF0",1751897935127,32.11249618,2543.1,2543.0,10.17013113]
["bitfinex-derivatives","ETHF0:USTF0",1751897935323,32.89892618,2543.1,2543.0,10.17013113]
["bitfinex-derivatives","ETHF0:USTF0",1751897935532,32.11249618,2543.1,2543.0,10.17013113]
["bitfinex-derivatives","ETHF0:USTF0",1751897936329,32.89892618,2543.1,2543.0,10.17013113]
["bitfinex-derivatives","ETHF0:USTF0",1751897937728,32.11249618,2543.1,2543.0,10.17013113]
["bitfinex-derivatives","ETHF0:USTF0",1751897938734,30.434,2543.1,2543.0,10.17013113]
["bitfinex-derivatives","ETHF0:USTF0",1751897940236,0.78639,2543.3,2543.2,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1751897940432,32.86952007,2543.3,2543.2,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1751897941237,0.7864,2543.2,2543.1,2.09131]
["bitfinex-derivatives","ETHF0:USTF0",1751897941532,31.2104,2543.2,2543.1,11.47498113]
["bitfinex-derivatives","ETHF0:USTF0",1751897941740,30.424,2543.2,2543.1,2.09131]
["bitfinex-derivatives","ETHF0:USTF0",1751897942538,30.424,2543.2,2543.1,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1751897943336,9.463,2543.6,2543.5,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1751897943532,1.63006817,2543.6,2543.5,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1751897944237,1.63006817,2543.6,2543.5,10.16998113]
["bitfinex-derivatives","ETHF0:USTF0",1751897944431,3.4814484,2544.1,2544.0,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1751897944634,3.93078,2544.0,2543.6,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1751897944834,0.78629,2543.6,2543.5,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1751897945139,31.20429,2543.6,2543.5,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1751897945639,30.418,2543.6,2543.5,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1751897946638,31.20428,2543.6,2543.5,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1751897947133,30.418,2543.6,2543.5,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1751897948040,0.78618,2544.0,2543.9,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1751897948337,39.873,2544.0,2543.9,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1751897948535,39.871,2544.0,2543.9,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1751897948734,9.462,2544.1,2544.0,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1751897948934,40.65612,2544.1,2544.0,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1751897949136,0.78618,2544.0,2543.9,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1751897949338,0.78619,2543.9,2543.8,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1751897949838,0.78618,2544.0,2543.9,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1751897950039,39.87,2544.1,2544.0,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1751897950240,10.24809,2544.2,2544.1,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1751897950441,9.462,2544.2,2544.1,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1751897950641,39.867,2544.2,2544.1,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1751897950836,39.867,2544.2,2543.9,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1751897950837,9.462,2544.2,2543.9,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1751897951042,1.96531,2544.1,2543.8,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1751897951337,41.83127,2544.2,2543.5,13.62484113]
["bitfinex-derivatives","ETHF0:USTF0",1751897951542,0.78623,2543.8,2543.7,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1751897951743,0.78626,2543.7,2543.6,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1751897951939,0.78628,2543.6,2543.5,2.1004]
["bitfinex-derivatives","ETHF0:USTF0",1751897952134,0.78627,2543.7,2543.6,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1751897952341,30.403,2543.8,2543.7,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1751897952644,30.403,2543.8,2543.5,12.66354113]
["bitfinex-derivatives","ETHF0:USTF0",1751897952645,0.7862,2543.9,2543.8,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1751897952839,31.1852,2543.9,2543.8,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1751897953039,31.1852,2543.9,2543.8,10.16984113]
["bitfinex-derivatives","ETHF0:USTF0",1751897953741,30.399,2543.9,2543.8,10.16984113]
["bitfinex-derivatives","ETHF0:USTF0",1751897954046,0.78611,2544.2,2544.1,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1751897954241,98.4083,2544.5,2543.9,3.24395]
["bitfinex-derivatives","ETHF0:USTF0",1751897954447,0.78612,2544.2,2544.1,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1751897954746,0.78609,2544.2,2544.1,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1751897954947,31.18109,2544.2,2544.1,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1751897955648,31.18009,2544.2,2544.1,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1751897955843,31.17809,2544.2,2544.1,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1751897956044,0.78615,2544.1,2544.0,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1751897956448,0.78615,2544.1,2544.0,10.16980113]
["bitfinex-derivatives","ETHF0:USTF0",1751897956646,30.392,2544.2,2544.1,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1751897956948,56.638,2544.5,2544.0,12.62756113]
["bitfinex-derivatives","ETHF0:USTF0",1751897957249,0.78606,2544.3,2544.2,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1751897957749,0.78606,2544.3,2544.2,10.16973113]
["bitfinex-derivatives","ETHF0:USTF0",1751897958344,31.17805,2544.4,2544.3,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1751897958545,57.42403,2544.5,2544.4,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1751897958743,56.638,2544.5,2544.4,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1751897958946,87.808,2544.5,2544.4,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1751897959444,87.808,2544.5,2544.3,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1751897959646,0.78615,2544.1,2543.6,1.96565]
["bitfinex-derivatives","ETHF0:USTF0",1751897959846,0.78615,2544.1,2544.0,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1751897960048,31.16715,2544.1,2544.0,2.18625]
["bitfinex-derivatives","ETHF0:USTF0",1751897960247,31.16715,2544.1,2544.0,11.56992113]
["bitfinex-derivatives","ETHF0:USTF0",1751897960845,31.16715,2544.1,2544.0,10.78377113]
["bitfinex-derivatives","ETHF0:USTF0",1751897961145,0.78621,2543.9,2543.7,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1751897961348,0.78627,2543.7,2543.6,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1751897961748,0.78627,2543.7,2543.6,10.16992113]
["bitfinex-derivatives","ETHF0:USTF0",1751897962051,0.78629,2543.6,2543.5,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1751897962452,0.78627,2543.7,2543.6,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1751897962648,31.16224,2543.8,2543.7,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1751897963746,0.7861,2544.2,2544.1,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1751897963948,31.1571,2544.2,2544.1,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1751897964551,30.371,2544.2,2544.1,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1751897964752,97.438,2544.5,2544.4,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1751897964952,137.25,2544.5,2544.4,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1751897965153,66.081,2544.5,2544.4,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1751897965448,97.234,2544.5,2544.4,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1751897966346,0.786,2544.5,2544.4,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1751897966547,30.363,2544.5,2544.4,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1751897967947,41.7633,2544.8,2544.7,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1751897968143,1.52466948,2544.8,2544.7,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1751897968349,30.356,2544.8,2544.7,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1751897968549,10.22787,2544.9,2544.8,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1751897968851,11.75297303,2544.9,2544.8,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1751897969051,10.96710303,2544.9,2544.8,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1751897969253,39.796,2544.9,2544.8,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1751897969453,41.32061342,2544.9,2544.8,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1751897969855,10.96661342,2544.9,2544.8,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1751897970155,41.31861342,2544.9,2544.8,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1751897971051,10.96661342,2544.9,2544.8,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1751897971455,1.96483,2544.8,2544.0,1.96535]
["bitfinex-derivatives","ETHF0:USTF0",1751897971646,0.78597,2544.6,2544.2,12.63747113]
["bitfinex-derivatives","ETHF0:USTF0",1751897971953,30.345,2544.5,2544.4,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1751897972750,30.345,2544.5,2544.3,2.16463]
["bitfinex-derivatives","ETHF0:USTF0",1751897972949,30.342,2544.4,2544.3,2.16463]
["bitfinex-derivatives","ETHF0:USTF0",1751897974448,30.342,2544.4,2544.3,2.16465]
["bitfinex-derivatives","ETHF0:USTF0",1751897975457,30.342,2544.4,2544.3,11.54832113]
["bitfinex-derivatives","ETHF0:USTF0",1751897975753,10.22692,2544.8,2544.6,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1751897975953,10.22692,2544.8,2544.7,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1751897976152,42.0801717,2544.8,2544.7,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1751897976352,42.0801517,2544.8,2544.7,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1751897976947,39.771,2544.8,2544.7,2.11663]
["bitfinex-derivatives","ETHF0:USTF0",1751897977147,40.5569,2544.8,2544.7,2.11663]
["bitfinex-derivatives","ETHF0:USTF0",1751897977347,40.5569,2544.8,2544.7,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1751897977747,40.5559,2544.8,2544.7,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1751897978257,39.77,2544.8,2544.7,2.11663]
["bitfinex-derivatives","ETHF0:USTF0",1751897978961,42.76445,2545.2,2544.8,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1751897979158,0.78587,2544.9,2544.8,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1751897979360,1.52455855,2544.9,2544.8,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1751897979549,66.06,2545.4,2544.8,10.78067113]
["bitfinex-derivatives","ETHF0:USTF0",1751897979750,31.84167624,2545.3,2544.8,11.56656113]
["bitfinex-derivatives","ETHF0:USTF0",1751897979950,1.52467624,2545.2,2544.8,10.78067113]
["bitfinex-derivatives","ETHF0:USTF0",1751897980155,0.78583,2545.1,2544.8,11.56655113]
["bitfinex-derivatives","ETHF0:USTF0",1751897980358,31.10184,2545.0,2544.8,11.56655113]
["bitfinex-derivatives","ETHF0:USTF0",1751897980659,30.316,2545.0,2544.9,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1751897981059,30.316,2545.0,2544.9,2.18287]
["bitfinex-derivatives","ETHF0:USTF0",1751897981254,56.619,2545.4,2544.9,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1751897981451,42.06055444,2545.3,2544.9,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1751897981656,2.30958444,2545.2,2545.0,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1751897981858,40.53676,2545.3,2545.1,2.1586]
["bitfinex-derivatives","ETHF0:USTF0",1751897982058,1.52366725,2545.2,2545.1,2.1586]
["bitfinex-derivatives","ETHF0:USTF0",1751897982256,30.306,2545.2,2545.1,9.38367113]
["bitfinex-derivatives","ETHF0:USTF0",1751897982457,57.40472,2545.4,2545.2,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1751897982659,31.09174,2545.3,2545.1,10.16945113]
["bitfinex-derivatives","ETHF0:USTF0",1751897983859,0.78578,2545.2,2545.1,9.38367113]
["bitfinex-derivatives","ETHF0:USTF0",1751897984261,30.306,2545.3,2545.1,10.16948113]
["bitfinex-derivatives","ETHF0:USTF0",1751897984462,31.09177,2545.3,2545.1,10.16948113]
["bitfinex-derivatives","ETHF0:USTF0",1751897984657,0.78578,2545.2,2545.1,9.38367113]
["bitfinex-derivatives","ETHF0:USTF0",1751897984856,0.78578,2545.2,2545.1,10.16948113]
["bitfinex-derivatives","ETHF0:USTF0",1751897985056,31.09176,2545.3,2545.1,10.16948113]
["bitfinex-derivatives","ETHF0:USTF0",1751897985262,31.09176,2545.3,2545.2,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1751897985463,31.09176,2545.3,2545.1,9.38367113]
["bitfinex-derivatives","ETHF0:USTF0",1751897985659,30.306,2545.3,2545.2,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1751897985859,56.619,2545.4,2545.3,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1751897986160,86.91,2545.4,2545.1,9.38367113]
["bitfinex-derivatives","ETHF0:USTF0",1751897986354,56.619,2545.4,2545.3,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1751897986560,86.908,2545.4,2545.3,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1751897986759,87.69371,2545.4,2545.3,9.38367113]
["bitfinex-derivatives","ETHF0:USTF0",1751897986955,0.78577,2545.3,2545.0,1.72692]
["bitfinex-derivatives","ETHF0:USTF0",1751897987265,30.289,2545.2,2545.1,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1751897987661,30.289,2545.2,2545.1,10.16946113]
["bitfinex-derivatives","ETHF0:USTF0",1751897988563,56.619,2545.4,2545.3,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1751897988760,86.903,2545.4,2545.3,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1751897989062,9.41,2545.7,2545.6,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1751897989261,9.41,2545.7,2545.6,10.16932113]
["bitfinex-derivatives","ETHF0:USTF0",1751897989458,30.276,2545.7,2545.6,9.38367113]
["bitfinex-derivatives","ETHF0:USTF0",1751897989967,0.78558,2545.9,2545.6,10.16932113]
["bitfinex-derivatives","ETHF0:USTF0",1751897990170,30.276,2545.8,2545.6,10.16932113]
["bitfinex-derivatives","ETHF0:USTF0",1751897990463,9.41,2546.2,2545.6,11.34780113]
["bitfinex-derivatives","ETHF0:USTF0",1751897990662,0.78557,2545.9,2545.7,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1751897990858,30.272,2545.8,2545.7,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1751897991062,30.272,2545.8,2545.7,11.09779113]
["bitfinex-derivatives","ETHF0:USTF0",1751897991556,30.272,2545.8,2545.7,11.09777113]
["bitfinex-derivatives","ETHF0:USTF0",1751897992062,30.272,2545.8,2545.7,10.31217113]
["bitfinex-derivatives","ETHF0:USTF0",1751897992270,31.05758,2545.8,2545.7,10.31217113]
["bitfinex-derivatives","ETHF0:USTF0",1751897993668,31.04458,2545.8,2545.7,10.31217113]
["bitfinex-derivatives","ETHF0:USTF0",1751897993868,30.254,2545.8,2545.7,11.09777113]
["bitfinex-derivatives","ETHF0:USTF0",1751897994269,0.78555,2545.9,2545.7,11.09777113]
["bitfinex-derivatives","ETHF0:USTF0",1751897994468,0.78555,2545.9,2545.8,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1751897994669,31.03755,2545.9,2545.8,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1751897994868,31.03755,2545.9,2545.8,10.35557113]
["bitfinex-derivatives","ETHF0:USTF0",1751897996072,30.252,2545.9,2545.8,10.35557113]
["bitfinex-derivatives","ETHF0:USTF0",1751897996570,30.252,2545.9,2545.8,11.69847113]
["bitfinex-derivatives","ETHF0:USTF0",1751897997073,31.03755,2545.9,2545.8,11.69847113]
["bitfinex-derivatives","ETHF0:USTF0",1751897997473,30.252,2545.9,2545.8,11.69847113]
["bitfinex-derivatives","ETHF0:USTF0",1751897997663,31.03755,2545.9,2545.8,11.69847113]
["bitfinex-derivatives","ETHF0:USTF0",1751897999970,30.252,2545.9,2545.8,12.48405113]
["bitfinex-derivatives","ETHF0:USTF0",1751898000164,30.252,2545.9,2545.8,11.69847113]
["bitfinex-derivatives","ETHF0:USTF0",1751898000165,31.03755,2545.9,2545.8,11.69847113]
["bitfinex-derivatives","ETHF0:USTF0",1751898000566,0.78564,2545.7,2545.2,1.96441]
["bitfinex-derivatives","ETHF0:USTF0",1751898000767,30.222,2545.6,2545.5,2.15865]
["bitfinex-derivatives","ETHF0:USTF0",1751898001172,30.222,2545.6,2545.5,11.54232113]
["bitfinex-derivatives","ETHF0:USTF0",1751898001771,30.222,2545.6,2545.5,11.54234113]
["bitfinex-derivatives","ETHF0:USTF0",1751898002478,9.407,2546.1,2546.0,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1751898002768,39.62,2546.1,2546.0,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1751898002972,30.211,2546.1,2546.0,10.16919113]
["bitfinex-derivatives","ETHF0:USTF0",1751898003274,57.38444,2546.3,2546.1,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1751898003465,30.211,2546.2,2546.0,11.58317113]
["bitfinex-derivatives","ETHF0:USTF0",1751898003671,32.17468,2546.2,2545.7,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1751898003870,0.78554,2546.0,2545.8,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1751898004068,0.78554,2546.0,2545.5,1.96418]
["bitfinex-derivatives","ETHF0:USTF0",1751898004069,30.207,2545.9,2545.3,1.96432]
["bitfinex-derivatives","ETHF0:USTF0",1751898004276,0.78564,2545.7,2545.4,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1751898004675,0.78565,2545.6,2545.4,11.47656113]
["bitfinex-derivatives","ETHF0:USTF0",1751898004873,30.204,2545.5,2545.4,10.69087113]
["bitfinex-derivatives","ETHF0:USTF0",1751898005075,0.78573,2545.3,2545.2,1.8334]
["bitfinex-derivatives","ETHF0:USTF0",1751898005271,0.78573,2545.3,2545.2,11.63197113]
["bitfinex-derivatives","ETHF0:USTF0",1751898005582,0.78573,2545.3,2545.2,10.69087113]
["bitfinex-derivatives","ETHF0:USTF0",1751898005778,30.2,2545.3,2545.2,11.47664113]
["bitfinex-derivatives","ETHF0:USTF0",1751898006273,0.78564,2545.7,2545.4,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1751898006479,30.196,2545.6,2545.5,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1751898006676,30.98164,2545.6,2545.5,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1751898006874,30.196,2545.6,2545.5,10.74697113]
["bitfinex-derivatives","ETHF0:USTF0",1751898007076,30.98164,2545.6,2545.5,10.74697113]
["bitfinex-derivatives","ETHF0:USTF0",1751898007876,30.196,2545.6,2545.5,10.74697113]
["bitfinex-derivatives","ETHF0:USTF0",1751898008072,30.98164,2545.6,2545.5,10.74697113]
["bitfinex-derivatives","ETHF0:USTF0",1751898008477,30.98164,2545.6,2545.5,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1751898008679,30.196,2545.6,2544.8,3.89757]
["bitfinex-derivatives","ETHF0:USTF0",1751898008881,0.78571,2545.4,2545.3,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1751898009281,0.78571,2545.4,2545.3,10.78117113]
["bitfinex-derivatives","ETHF0:USTF0",1751898009481,0.78571,2545.4,2545.3,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1751898009881,0.78574,2545.3,2545.1,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1751898010182,32.16012,2545.6,2545.1,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1751898010183,30.96477,2545.2,2545.1,9.38367113]
["bitfinex-derivatives","ETHF0:USTF0",1751898011283,30.179,2545.2,2545.1,10.16947113]
["bitfinex-derivatives","ETHF0:USTF0",1751898011486,30.96477,2545.2,2545.1,9.38367113]
["bitfinex-derivatives","ETHF0:USTF0",1751898011880,0.7858,2545.1,2544.9,2.18334]
["bitfinex-derivatives","ETHF0:USTF0",1751898012079,30.96478,2545.2,2545.0,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1751898012279,30.96478,2545.2,2545.0,2.18253]
["bitfinex-derivatives","ETHF0:USTF0",1751898012479,0.7858,2545.1,2545.0,10.78037113]
["bitfinex-derivatives","ETHF0:USTF0",1751898013582,0.7858,2545.1,2545.0,9.38367113]
["bitfinex-derivatives","ETHF0:USTF0",1751898013780,30.179,2545.2,2544.4,11.37203]
["bitfinex-derivatives","ETHF0:USTF0",1751898013781,30.179,2545.2,2544.6,3.36154]
["bitfinex-derivatives","ETHF0:USTF0",1751898013976,0.78572,2545.4,2545.2,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1751898014279,30.16,2545.6,2545.3,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1751898014485,30.16,2545.5,2545.3,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1751898014685,0.7857,2545.4,2545.3,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1751898015685,30.9447,2545.5,2545.3,2.18244]
["bitfinex-derivatives","ETHF0:USTF0",1751898015885,0.7857,2545.4,2545.3,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1751898016680,1.96429,2545.4,2545.0,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1751898016886,1.96429,2545.4,2545.0,11.54340113]
["bitfinex-derivatives","ETHF0:USTF0",1751898017083,0.7858,2545.1,2545.0,10.75757113]
["bitfinex-derivatives","ETHF0:USTF0",1751898017289,0.78588,2544.9,2544.8,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1751898017483,0.78588,2544.9,2544.8,10.75757113]
["bitfinex-derivatives","ETHF0:USTF0",1751898017985,0.7859,2544.8,2544.7,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1751898018186,30.147,2545.1,2544.7,9.38367113]
["bitfinex-derivatives","ETHF0:USTF0",1751898018386,0.78587,2544.9,2544.8,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1751898018784,0.78591,2544.7,2544.5,4.7022679]
["bitfinex-derivatives","ETHF0:USTF0",1751898019082,1.96381,2546.0,2544.8,1.96472]
["bitfinex-derivatives","ETHF0:USTF0",1751898019288,0.78565,2545.6,2545.3,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1751898019688,0.78567,2545.5,2545.3,10.16938113]
["bitfinex-derivatives","ETHF0:USTF0",1751898019883,30.138,2545.9,2545.3,9.38367113]
["bitfinex-derivatives","ETHF0:USTF0",1751898020084,0.78559,2545.8,2545.6,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1751898020283,1.49253198,2545.7,2545.5,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1751898020484,1.49249055,2545.6,2545.3,9.38367113]
["bitfinex-derivatives","ETHF0:USTF0",1751898020685,0.7857,2545.4,2545.3,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1751898020980,9.365,2545.6,2544.9,4.01953]
["bitfinex-derivatives","ETHF0:USTF0",1751898020981,0.78579,2545.2,2544.9,2.0549]
["bitfinex-derivatives","ETHF0:USTF0",1751898021182,1.96403,2545.7,2544.9,12.76757113]
["bitfinex-derivatives","ETHF0:USTF0",1751898021183,30.13,2545.3,2544.9,12.76757113]
["bitfinex-derivatives","ETHF0:USTF0",1751898021386,0.78583,2545.0,2544.9,12.76757113]
["bitfinex-derivatives","ETHF0:USTF0",1751898021584,0.78582,2545.1,2544.9,13.55343113]
["bitfinex-derivatives","ETHF0:USTF0",1751898021887,0.78581,2545.1,2544.9,11.49853113]
["bitfinex-derivatives","ETHF0:USTF0",1751898022286,1.96442,2545.2,2544.6,2.0429]
["bitfinex-derivatives","ETHF0:USTF0",1751898022492,0.78589,2544.8,2544.7,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1751898022888,0.78591,2544.7,2544.3,4.7022679]
["bitfinex-derivatives","ETHF0:USTF0",1751898023188,0.78591,2544.7,2544.5,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1751898023383,9.365,2544.8,2544.3,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1751898023585,0.78592,2544.7,2544.5,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1751898023783,9.365,2544.8,2544.6,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1751898023984,0.78592,2544.7,2544.6,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1751898024386,10.15091,2544.8,2544.6,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1751898024586,9.365,2544.8,2544.6,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1751898024781,9.365,2544.8,2544.2,8.7103579]
["bitfinex-derivatives","ETHF0:USTF0",1751898024782,0.78598,2544.5,2544.3,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1751898024987,0.78598,2544.5,2544.3,2.18181]
["bitfinex-derivatives","ETHF0:USTF0",1751898025291,0.78597,2544.6,2544.4,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1751898025487,0.78597,2544.6,2544.5,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1751898026488,0.78594,2544.7,2544.5,2.18177]
["bitfinex-derivatives","ETHF0:USTF0",1751898026791,0.78595,2544.6,2544.5,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1751898026987,0.78603,2544.4,2544.2,2.82895]
["bitfinex-derivatives","ETHF0:USTF0",1751898027186,30.106,2544.4,2543.9,6.6676179]
["bitfinex-derivatives","ETHF0:USTF0",1751898027393,1.96468,2544.9,2544.3,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1751898027691,1.96494,2544.6,2544.2,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1751898027891,0.78604,2544.3,2544.2,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1751898028092,30.88504,2544.3,2544.2,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1751898028987,30.099,2544.3,2544.2,2.10497]
["bitfinex-derivatives","ETHF0:USTF0",1751898029188,39.461,2544.3,2544.2,2.10497]
["bitfinex-derivatives","ETHF0:USTF0",1751898029485,56.591,2544.7,2544.2,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1751898029682,56.591,2544.7,2544.5,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1751898029683,39.461,2544.6,2544.5,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1751898030594,39.461,2544.6,2544.5,10.16962113]
["bitfinex-derivatives","ETHF0:USTF0",1751898030996,39.461,2544.6,2544.5,9.38367113]
["bitfinex-derivatives","ETHF0:USTF0",1751898030997,40.24695,2544.6,2544.5,9.38367113]
["bitfinex-derivatives","ETHF0:USTF0",1751898031295,0.78601,2544.4,2544.3,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1751898031494,41.4259,2544.6,2544.0,2.0889]
["bitfinex-derivatives","ETHF0:USTF0",1751898031694,0.78606,2544.3,2544.1,2.06879]
["bitfinex-derivatives","ETHF0:USTF0",1751898031990,9.367,2544.6,2544.2,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1751898032195,0.78604,2544.3,2544.2,2.06876]
["bitfinex-derivatives","ETHF0:USTF0",1751898032396,0.78602,2544.4,2544.2,2.06876]
["bitfinex-derivatives","ETHF0:USTF0",1751898032895,0.78604,2544.3,2544.2,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1751898033098,0.78604,2544.3,2544.2,2.06877]
["bitfinex-derivatives","ETHF0:USTF0",1751898033394,0.78604,2544.3,2544.2,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1751898033714,0.7862,2543.8,2543.5,4.7022679]
["bitfinex-derivatives","ETHF0:USTF0",1751898033887,30.077,2543.8,2543.6,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1751898034296,0.78622,2543.7,2543.6,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1751898034693,0.78628,2543.5,2543.4,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1751898034890,0.78628,2543.5,2543.4,11.74447113]
["bitfinex-derivatives","ETHF0:USTF0",1751898035194,0.78634,2543.4,2542.8,6.6685079]
["bitfinex-derivatives","ETHF0:USTF0",1751898035496,30.07,2543.3,2543.1,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1751898035794,30.85634,2543.3,2543.2,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1751898036089,30.07,2543.3,2543.2,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1751898036299,30.85634,2543.3,2542.9,1.9776]
["bitfinex-derivatives","ETHF0:USTF0",1751898036495,30.07,2543.3,2542.9,9.38367113]
["bitfinex-derivatives","ETHF0:USTF0",1751898036691,0.78644,2543.0,2542.9,9.38367113]
["bitfinex-derivatives","ETHF0:USTF0",1751898036892,30.07,2543.3,2542.8,2.06178]
["bitfinex-derivatives","ETHF0:USTF0",1751898037195,0.78638,2543.2,2543.0,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1751898037394,30.85637,2543.3,2543.0,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1751898037594,30.85637,2543.3,2542.8,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1751898037796,30.07,2543.3,2542.8,10.65897113]
["bitfinex-derivatives","ETHF0:USTF0",1751898037995,0.78638,2543.2,2543.0,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1751898038793,57.6267,2543.7,2543.3,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1751898038993,57.6267,2543.7,2543.0,9.38367113]
["bitfinex-derivatives","ETHF0:USTF0",1751898038994,39.429,2543.6,2543.4,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1751898039293,39.429,2543.6,2543.5,2.19378]
["bitfinex-derivatives","ETHF0:USTF0",1751898039493,40.21525,2543.6,2543.5,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1751898040895,0.78637,2543.3,2543.1,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1751898041096,30.057,2543.2,2543.1,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1751898041398,30.84338,2543.2,2543.1,9.38367113]
["bitfinex-derivatives","ETHF0:USTF0",1751898041598,30.057,2543.2,2542.9,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1751898041794,30.84339,2543.2,2543.0,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1751898041996,30.057,2543.2,2543.1,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1751898042397,30.84338,2543.2,2543.1,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1751898043098,0.9884,2543.6,2542.9,3.37366]
["bitfinex-derivatives","ETHF0:USTF0",1751898043300,0.78639,2543.2,2542.9,10.79117113]
["bitfinex-derivatives","ETHF0:USTF0",1751898043599,30.82541,2543.1,2543.0,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1751898043800,30.82541,2543.1,2543.0,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1751898044100,30.82541,2543.1,2542.8,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1751898044101,0.78644,2543.0,2542.9,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1751898044295,0.78647,2542.9,2542.8,11.18236113]
["bitfinex-derivatives","ETHF0:USTF0",1751898044500,0.78645,2543.0,2542.9,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1751898044701,30.039,2543.1,2543.0,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1751898046599,0.78635,2543.3,2543.2,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1751898046800,2.95404,2543.6,2543.2,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1751898046995,39.394,2543.5,2543.2,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1751898047192,39.394,2543.5,2543.1,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1751898047397,0.78638,2543.3,2543.2,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1751898047592,10.11132,2543.4,2543.3,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1751898047898,40.13132,2543.4,2543.2,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1751898048097,40.13132,2543.4,2543.3,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1751898048298,39.342,2543.4,2543.0,9.38367113]
["bitfinex-derivatives","ETHF0:USTF0",1751898048497,0.78635,2543.3,2543.2,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1751898049196,40.12834,2543.4,2543.3,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1751898049904,0.9884,2543.6,2543.1,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1751898050104,39.333,2543.5,2543.4,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1751898050696,40.11928,2543.5,2543.4,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1751898051098,0.78626,2543.6,2543.5,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1751898051304,30.79426,2543.6,2543.5,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1751898051510,30.008,2543.6,2543.3,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1751898051704,0.78629,2543.5,2543.4,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1751898051907,56.607,2543.7,2543.6,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1751898052302,86.604,2543.7,2543.6,10.16992113]
["bitfinex-derivatives","ETHF0:USTF0",1751898053804,87.38822,2543.7,2543.6,10.16992113]
["bitfinex-derivatives","ETHF0:USTF0",1751898054104,86.594,2543.7,2543.6,10.16992113]
["bitfinex-derivatives","ETHF0:USTF0",1751898054304,87.38022,2543.7,2543.6,10.16992113]
["bitfinex-derivatives","ETHF0:USTF0",1751898054605,86.594,2543.7,2543.6,10.16992113]
["bitfinex-derivatives","ETHF0:USTF0",1751898055103,87.38022,2543.7,2543.6,10.16992113]
["bitfinex-derivatives","ETHF0:USTF0",1751898055306,87.38022,2543.7,2543.6,9.38367113]
["bitfinex-derivatives","ETHF0:USTF0",1751898055903,87.38022,2543.7,2543.6,10.16992113]
["bitfinex-derivatives","ETHF0:USTF0",1751898056501,86.594,2543.7,2543.6,11.56352113]
["bitfinex-derivatives","ETHF0:USTF0",1751898056708,1.96496,2544.5,2543.6,6.3936]
["bitfinex-derivatives","ETHF0:USTF0",1751898057006,0.786,2544.5,2544.0,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1751898057206,0.26029069,2544.6,2544.3,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1751898057207,29.97,2544.4,2544.3,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1751898057408,0.26029069,2544.6,2544.5,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1751898057608,29.967,2544.6,2544.5,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1751898057904,29.967,2544.6,2544.5,10.16964113]
["bitfinex-derivatives","ETHF0:USTF0",1751898058111,1.0005,2544.9,2544.5,10.16964113]
["bitfinex-derivatives","ETHF0:USTF0",1751898058112,0.78591,2544.7,2544.6,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1751898058414,29.965,2544.7,2544.6,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1751898058814,1.78636,2544.9,2544.7,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1751898059011,9.324,2545.0,2544.4,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1751898059314,29.958,2544.9,2544.8,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1751898059610,9.324,2545.0,2544.9,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1751898059809,10.10981,2545.0,2544.8,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1751898060004,9.324,2545.0,2544.9,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1751898060204,39.274,2545.0,2544.9,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1751898060408,39.274,2545.0,2544.9,10.16952113]
["bitfinex-derivatives","ETHF0:USTF0",1751898060904,39.273,2545.0,2544.9,9.38367113]
["bitfinex-derivatives","ETHF0:USTF0",1751898061112,9.324,2545.0,2544.9,10.16951113]
["bitfinex-derivatives","ETHF0:USTF0",1751898061314,39.269,2545.0,2544.9,10.16951113]
["bitfinex-derivatives","ETHF0:USTF0",1751898061608,57.41069,2545.4,2545.2,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1751898061814,29.941,2545.3,2545.2,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1751898062215,56.625,2545.4,2545.3,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1751898062512,87.34769,2545.4,2545.2,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1751898062713,56.625,2545.4,2545.3,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1751898062914,87.34069,2545.4,2545.2,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1751898063210,87.34069,2545.4,2544.9,1.96462]
["bitfinex-derivatives","ETHF0:USTF0",1751898063211,0.78572,2545.3,2545.1,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1751898063414,2.26483499,2545.3,2545.1,10.16943113]
["bitfinex-derivatives","ETHF0:USTF0",1751898063613,87.34071,2545.4,2545.2,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1751898063910,87.34071,2545.4,2545.2,9.38367113]
["bitfinex-derivatives","ETHF0:USTF0",1751898063911,0.78572,2545.3,2545.2,9.38367113]
["bitfinex-derivatives","ETHF0:USTF0",1751898065416,29.916,2545.3,2545.2,9.38367113]
["bitfinex-derivatives","ETHF0:USTF0",1751898065709,9.322,2545.7,2545.4,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1751898065910,0.78566,2545.5,2545.4,9.38367113]
["bitfinex-derivatives","ETHF0:USTF0",1751898066113,30.69466,2545.5,2545.4,9.38367113]
["bitfinex-derivatives","ETHF0:USTF0",1751898068310,29.909,2545.5,2545.4,10.16936113]
["bitfinex-derivatives","ETHF0:USTF0",1751898068515,9.321,2546.0,2545.4,9.38367113]
["bitfinex-derivatives","ETHF0:USTF0",1751898068717,0.78561,2545.7,2545.4,9.38367113]
["bitfinex-derivatives","ETHF0:USTF0",1751898068908,29.89,2545.6,2545.5,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1751898069109,0.78561,2545.7,2545.4,9.38367113]
["bitfinex-derivatives","ETHF0:USTF0",1751898069311,0.78555,2545.9,2545.4,9.38367113]
["bitfinex-derivatives","ETHF0:USTF0",1751898069516,0.78565,2545.6,2545.4,9.38367113]
["bitfinex-derivatives","ETHF0:USTF0",1751898069714,29.886,2545.5,2545.4,9.38367113]
["bitfinex-derivatives","ETHF0:USTF0",1751898069908,29.886,2545.5,2544.4,4.7022679]
["bitfinex-derivatives","ETHF0:USTF0",1751898070114,29.886,2545.5,2544.3,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1751898070115,0.78593,2544.7,2544.3,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1751898070313,0.78592,2544.7,2544.5,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1751898070709,0.78596,2544.6,2544.5,9.38367113]
["bitfinex-derivatives","ETHF0:USTF0",1751898070915,4.6419312,2547.3,2544.6,1.96485]
["bitfinex-derivatives","ETHF0:USTF0",1751898071213,0.78582,2545.0,2544.8,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1751898071418,0.78575,2545.2,2544.9,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1751898071719,29.875,2545.2,2545.1,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1751898071919,29.872,2545.5,2545.4,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1751898072220,29.872,2545.5,2545.4,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1751898072517,29.872,2545.5,2545.4,10.16936113]
["bitfinex-derivatives","ETHF0:USTF0",1751898073015,29.869,2545.6,2545.5,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1751898073220,0.78555,2545.9,2545.5,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1751898073221,0.78555,2545.9,2545.7,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1751898073518,29.864,2545.8,2545.7,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1751898073718,30.64957,2545.8,2545.7,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1751898074219,1.78193,2546.0,2545.8,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1751898074411,29.858,2545.9,2545.7,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1751898074724,29.858,2545.9,2545.4,11.34789113]
["bitfinex-derivatives","ETHF0:USTF0",1751898074725,29.858,2545.9,2545.8,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1751898075017,29.855,2545.9,2545.8,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1751898075216,29.855,2545.9,2545.8,10.16924113]
["bitfinex-derivatives","ETHF0:USTF0",1751898076415,29.855,2545.9,2545.8,9.38367113]
["bitfinex-derivatives","ETHF0:USTF0",1751898076610,29.855,2545.9,2545.8,10.16924113]
["bitfinex-derivatives","ETHF0:USTF0",1751898077018,29.855,2545.9,2545.8,9.38367113]
["bitfinex-derivatives","ETHF0:USTF0",1751898077321,29.855,2545.9,2545.8,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1751898077522,0.78563,2545.6,2545.5,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1751898077721,0.78563,2545.6,2545.5,10.71307113]
["bitfinex-derivatives","ETHF0:USTF0",1751898078122,31.81887,2545.9,2545.5,11.49873113]
["bitfinex-derivatives","ETHF0:USTF0",1751898078123,0.78562,2545.7,2545.5,11.49873113]
["bitfinex-derivatives","ETHF0:USTF0",1751898078420,0.78559,2545.8,2545.7,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1751898078622,0.78561,2545.7,2545.6,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1751898079023,0.78561,2545.7,2545.6,10.16929113]
["bitfinex-derivatives","ETHF0:USTF0",1751898079322,0.78561,2545.7,2545.6,10.16930113]
["bitfinex-derivatives","ETHF0:USTF0",1751898079524,29.855,2545.9,2545.6,9.38367113]
["bitfinex-derivatives","ETHF0:USTF0",1751898079717,1.96356,2546.3,2545.6,9.38367113]
["bitfinex-derivatives","ETHF0:USTF0",1751898079718,1.96356,2546.3,2545.7,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1751898079918,29.823,2546.2,2545.9,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1751898080119,0.78548,2546.1,2546.0,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1751898080524,0.78548,2546.1,2546.0,10.70667113]
["bitfinex-derivatives","ETHF0:USTF0",1751898080719,0.78548,2546.1,2546.0,11.49218113]
["bitfinex-derivatives","ETHF0:USTF0",1751898080918,29.817,2546.1,2546.0,10.70667113]
["bitfinex-derivatives","ETHF0:USTF0",1751898081213,30.60248,2546.1,2546.0,10.70667113]
["bitfinex-derivatives","ETHF0:USTF0",1751898081416,30.60048,2546.1,2546.0,10.70667113]
["bitfinex-derivatives","ETHF0:USTF0",1751898081614,30.59748,2546.1,2546.0,10.70667113]
["bitfinex-derivatives","ETHF0:USTF0",1751898081921,29.812,2546.1,2546.0,11.49218113]
["bitfinex-derivatives","ETHF0:USTF0",1751898082119,0.78548,2546.1,2546.0,10.70667113]
["bitfinex-derivatives","ETHF0:USTF0",1751898082419,29.811,2546.1,2546.0,11.49215113]
["bitfinex-derivatives","ETHF0:USTF0",1751898082819,30.59648,2546.1,2546.0,11.49215113]
["bitfinex-derivatives","ETHF0:USTF0",1751898083021,29.811,2546.1,2546.0,11.49215113]
["bitfinex-derivatives","ETHF0:USTF0",1751898083221,0.78542,2546.3,2546.0,12.67042113]
["bitfinex-derivatives","ETHF0:USTF0",1751898083415,9.265,2546.5,2546.3,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1751898083615,0.78534,2546.6,2546.5,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1751898083813,0.78531,2546.7,2546.6,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1751898084021,0.78528,2546.8,2546.7,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1751898084220,30.57928,2546.8,2546.7,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1751898084618,29.794,2546.8,2546.4,2.3889]
["bitfinex-derivatives","ETHF0:USTF0",1751898084819,0.78533,2546.6,2546.5,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1751898085019,30.57931,2546.7,2546.6,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1751898085419,30.57931,2546.7,2546.5,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1751898085623,0.78532,2546.6,2546.5,10.76707113]
["bitfinex-derivatives","ETHF0:USTF0",1751898085823,0.78532,2546.6,2546.5,11.55242113]
["bitfinex-derivatives","ETHF0:USTF0",1751898086218,1.96331,2546.6,2545.5,0.24971838]
["bitfinex-derivatives","ETHF0:USTF0",1751898086421,0.78554,2545.9,2545.8,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1751898086623,29.781,2545.9,2545.4,1.9529]
["bitfinex-derivatives","ETHF0:USTF0",1751898086818,0.78563,2545.7,2545.5,2.16905]
["bitfinex-derivatives","ETHF0:USTF0",1751898087223,0.78563,2545.6,2545.5,11.55271113]
["bitfinex-derivatives","ETHF0:USTF0",1751898087423,29.781,2545.9,2545.5,10.76707113]
["bitfinex-derivatives","ETHF0:USTF0",1751898087729,30.56657,2545.9,2545.7,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1751898087928,0.78563,2545.7,2545.5,10.16931113]
["bitfinex-derivatives","ETHF0:USTF0",1751898088227,0.78563,2545.7,2545.6,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1751898088427,0.78563,2545.7,2545.5,10.16931113]
["bitfinex-derivatives","ETHF0:USTF0",1751898088428,0.78563,2545.6,2545.5,10.16931113]
["bitfinex-derivatives","ETHF0:USTF0",1751898088628,0.78563,2545.6,2545.5,10.76547113]
["bitfinex-derivatives","ETHF0:USTF0",1751898090332,30.54263,2545.6,2545.5,10.76547113]
["bitfinex-derivatives","ETHF0:USTF0",1751898090728,30.54263,2545.6,2545.5,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1751898091129,29.757,2545.6,2545.4,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1751898091330,1.96419,2545.5,2545.0,2.3498]
["bitfinex-derivatives","ETHF0:USTF0",1751898091531,0.78578,2545.1,2545.0,2.3498]
["bitfinex-derivatives","ETHF0:USTF0",1751898091835,0.78578,2545.1,2545.0,11.73347113]
["bitfinex-derivatives","ETHF0:USTF0",1751898092034,30.53477,2545.2,2545.1,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1751898092934,0.78578,2545.1,2545.0,2.3498]
["bitfinex-derivatives","ETHF0:USTF0",1751898093130,0.78578,2545.1,2545.0,11.73347113]
["bitfinex-derivatives","ETHF0:USTF0",1751898094131,0.78588,2544.8,2544.7,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1751898094332,0.78586,2544.9,2544.8,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1751898094536,0.78586,2544.9,2544.8,2.08977]
["bitfinex-derivatives","ETHF0:USTF0",1751898094731,0.78586,2544.9,2544.8,10.68757113]
["bitfinex-derivatives","ETHF0:USTF0",1751898094936,0.78586,2544.9,2544.8,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1751898095236,0.78591,2544.7,2544.6,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1751898095430,0.78591,2544.7,2543.8,9.79906434]
["bitfinex-derivatives","ETHF0:USTF0",1751898095431,0.78597,2544.5,2544.4,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1751898095633,1.9648,2544.7,2544.3,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1751898095935,0.78602,2544.4,2544.3,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1751898096136,0.78604,2544.3,2544.2,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1751898096435,0.78604,2544.3,2544.2,2.08996]
["bitfinex-derivatives","ETHF0:USTF0",1751898096635,0.78603,2544.3,2544.2,11.47362113]
["bitfinex-derivatives","ETHF0:USTF0",1751898097131,29.729,2544.4,2544.2,11.47362113]
["bitfinex-derivatives","ETHF0:USTF0",1751898097331,30.515,2544.4,2544.3,2.18253]
["bitfinex-derivatives","ETHF0:USTF0",1751898099330,0.78606,2544.2,2544.1,2.0917]
["bitfinex-derivatives","ETHF0:USTF0",1751898099638,0.78606,2544.2,2544.1,11.47537113]
["bitfinex-derivatives","ETHF0:USTF0",1751898099932,0.78606,2544.2,2544.1,12.26146113]
["bitfinex-derivatives","ETHF0:USTF0",1751898100437,0.78606,2544.2,2544.1,11.47537113]
["bitfinex-derivatives","ETHF0:USTF0",1751898100640,0.78606,2544.2,2544.1,2.0917]
["bitfinex-derivatives","ETHF0:USTF0",1751898100839,30.51502,2544.4,2544.2,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1751898101039,0.78605,2544.3,2544.1,2.87777]
["bitfinex-derivatives","ETHF0:USTF0",1751898101239,0.78606,2544.2,2544.1,2.0917]
["bitfinex-derivatives","ETHF0:USTF0",1751898101740,0.78606,2544.2,2544.1,2.87779]
["bitfinex-derivatives","ETHF0:USTF0",1751898101936,0.78609,2544.1,2544.0,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1751898102134,1.96526,2544.1,2543.7,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1751898102445,0.78618,2543.8,2543.7,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1751898102737,0.78618,2543.8,2543.7,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1751898102930,0.78618,2543.9,2543.7,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1751898103135,0.78618,2543.9,2543.8,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1751898103331,30.48414,2544.0,2543.9,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1751898103533,29.698,2544.0,2543.9,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1751898103938,1.96497,2544.5,2543.8,1.96545]
["bitfinex-derivatives","ETHF0:USTF0",1751898104135,0.78611,2544.1,2544.0,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1751898104333,29.686,2544.4,2543.9,3.34997]
["bitfinex-derivatives","ETHF0:USTF0",1751898104545,0.8853,2544.7,2543.9,10.76827113]
["bitfinex-derivatives","ETHF0:USTF0",1751898104743,31.64998,2544.5,2543.9,10.76827113]
["bitfinex-derivatives","ETHF0:USTF0",1751898104936,0.78604,2544.3,2544.2,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1751898105142,0.78602,2544.4,2544.3,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1751898105539,30.46802,2544.4,2544.3,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1751898105739,0.78604,2544.3,2544.2,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1751898106241,30.46802,2544.4,2544.3,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1751898106447,30.46197,2544.5,2544.4,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1751898106647,29.676,2544.5,2544.4,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1751898106943,29.676,2544.5,2544.4,10.16967113]
["bitfinex-derivatives","ETHF0:USTF0",1751898107648,0.78609,2544.2,2543.4,1.96576]
["bitfinex-derivatives","ETHF0:USTF0",1751898107842,29.671,2544.1,2544.0,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1751898108044,0.78602,2544.4,2544.0,1.96531]
["bitfinex-derivatives","ETHF0:USTF0",1751898108244,29.669,2544.3,2544.2,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1751898108441,0.78606,2544.2,2544.1,2.99497]
["bitfinex-derivatives","ETHF0:USTF0",1751898108949,0.78606,2544.2,2544.1,2.2089]
["bitfinex-derivatives","ETHF0:USTF0",1751898109349,0.78606,2544.2,2544.1,2.10579]
["bitfinex-derivatives","ETHF0:USTF0",1751898109539,0.78606,2544.2,2544.1,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1751898109938,0.78613,2544.0,2543.9,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1751898110140,0.7861,2544.1,2544.0,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1751898111150,0.78614,2544.0,2543.9,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1751898111446,29.669,2544.3,2543.7,12.75830113]
["bitfinex-derivatives","ETHF0:USTF0",1751898111651,0.78602,2544.4,2544.3,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1751898111852,0.78606,2544.2,2544.1,2.19516]
["bitfinex-derivatives","ETHF0:USTF0",1751898112345,0.78606,2544.2,2544.1,10.79277113]
["bitfinex-derivatives","ETHF0:USTF0",1751898112549,0.78606,2544.2,2544.1,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1751898113354,0.78606,2544.2,2544.1,2.19519]
["bitfinex-derivatives","ETHF0:USTF0",1751898113555,0.78604,2544.3,2544.1,10.79277113]
["bitfinex-derivatives","ETHF0:USTF0",1751898113850,0.78604,2544.3,2544.2,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1751898114041,100.04787,2544.9,2544.2,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1751898114247,0.78599,2544.5,2544.4,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1751898114445,0.78601,2544.4,2544.3,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1751898114649,30.41801,2544.4,2544.3,2.15841]
["bitfinex-derivatives","ETHF0:USTF0",1751898114845,30.41801,2544.4,2544.3,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1751898115050,0.78603,2544.3,2544.2,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1751898115252,0.78603,2544.3,2544.2,1.73276]
["bitfinex-derivatives","ETHF0:USTF0",1751898115453,30.41802,2544.4,2544.3,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1751898115654,30.41802,2544.4,2544.3,2.07883]
["bitfinex-derivatives","ETHF0:USTF0",1751898116151,97.395,2544.9,2544.4,1.96501]
["bitfinex-derivatives","ETHF0:USTF0",1751898116452,66.59289,2544.9,2544.8,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1751898116755,96.21289,2544.9,2544.8,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1751898117054,56.595,2544.9,2544.8,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1751898117253,86.215,2544.9,2544.8,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1751898117451,56.595,2544.9,2544.8,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1751898117650,86.212,2544.9,2544.8,2.07868]
["bitfinex-derivatives","ETHF0:USTF0",1751898117850,86.209,2544.9,2544.8,2.07868]
["bitfinex-derivatives","ETHF0:USTF0",1751898118045,40.8,2545.2,2544.8,2.07868]
["bitfinex-derivatives","ETHF0:USTF0",1751898118046,0.9005,2545.4,2544.8,10.67647113]
["bitfinex-derivatives","ETHF0:USTF0",1751898118246,0.78584,2545.0,2544.9,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1751898118655,0.78585,2544.9,2544.8,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1751898118853,30.39485,2544.9,2544.8,9.38367113]
["bitfinex-derivatives","ETHF0:USTF0",1751898119055,29.609,2544.9,2544.7,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1751898119246,29.609,2544.9,2544.7,10.27527113]
["bitfinex-derivatives","ETHF0:USTF0",1751898119553,52.87675,2545.4,2545.0,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1751898119756,0.78583,2545.0,2544.9,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1751898120054,0.7858,2545.1,2545.0,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1751898120251,40.8,2545.4,2544.8,1.9647]
["bitfinex-derivatives","ETHF0:USTF0",1751898120447,0.78576,2545.2,2545.1,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1751898121046,0.78575,2545.3,2545.2,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1751898121250,0.78576,2545.2,2544.8,9.38367113]
["bitfinex-derivatives","ETHF0:USTF0",1751898121550,30.37674,2545.3,2545.2,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1751898121747,29.591,2545.3,2545.2,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1751898121952,29.59,2545.3,2545.2,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1751898122147,0.78567,2545.5,2545.4,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1751898122352,29.586,2545.5,2545.4,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1751898122552,56.609,2545.7,2545.6,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1751898122754,86.193,2545.7,2545.6,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1751898122953,86.9786,2545.7,2545.6,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1751898123149,0.78563,2545.6,2545.5,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1751898123554,86.187,2545.7,2545.3,1.7776]
["bitfinex-derivatives","ETHF0:USTF0",1751898123755,0.78568,2545.5,2545.4,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1751898124259,0.78568,2545.5,2545.4,10.16936113]
["bitfinex-derivatives","ETHF0:USTF0",1751898124457,0.78568,2545.5,2545.4,9.38367113]
["bitfinex-derivatives","ETHF0:USTF0",1751898124751,0.78566,2545.5,2545.4,9.38367113]
["bitfinex-derivatives","ETHF0:USTF0",1751898124957,30.35666,2545.5,2545.4,9.38367113]
["bitfinex-derivatives","ETHF0:USTF0",1751898125158,29.571,2545.5,2545.4,10.16934113]
["bitfinex-derivatives","ETHF0:USTF0",1751898125354,11.17362,2546.2,2545.4,11.34788113]
["bitfinex-derivatives","ETHF0:USTF0",1751898125661,0.78557,2545.9,2545.8,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1751898125860,0.78557,2545.9,2545.5,1.96416]
["bitfinex-derivatives","ETHF0:USTF0",1751898125861,0.78553,2546.0,2545.9,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1751898126358,30.34252,2546.0,2545.9,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1751898126563,30.34252,2546.0,2545.8,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1751898126766,30.34252,2546.0,2545.9,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1751898127161,0.78554,2545.9,2545.8,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1751898127567,30.34253,2546.0,2545.9,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1751898128266,0.78549,2546.1,2546.0,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1751898128467,0.78551,2546.0,2545.9,10.16918113]
["bitfinex-derivatives","ETHF0:USTF0",1751898129370,30.32451,2546.0,2545.9,10.16918113]
["bitfinex-derivatives","ETHF0:USTF0",1751898129862,30.32451,2546.0,2545.8,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1751898129863,0.78554,2545.9,2545.8,1.69487]
["bitfinex-derivatives","ETHF0:USTF0",1751898130061,30.32453,2546.0,2545.9,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1751898130471,29.539,2546.0,2545.9,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1751898130664,30.32451,2546.0,2545.9,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1751898131068,29.539,2546.0,2545.9,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1751898131364,29.539,2546.0,2545.9,10.16921113]
["bitfinex-derivatives","ETHF0:USTF0",1751898131771,9.99546,2546.2,2546.1,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1751898131972,0.78547,2546.1,2546.0,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1751898132173,0.78547,2546.1,2546.0,11.11506113]
["bitfinex-derivatives","ETHF0:USTF0",1751898132372,39.51447,2546.2,2546.1,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1751898132775,0.8764,2546.8,2546.1,11.34736113]
["bitfinex-derivatives","ETHF0:USTF0",1751898133079,29.511,2546.7,2546.1,9.38367113]
["bitfinex-derivatives","ETHF0:USTF0",1751898133275,30.29434,2546.6,2546.5,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1751898133675,0.78536,2546.5,2546.4,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1751898134072,0.78533,2546.6,2546.5,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1751898134277,29.503,2546.6,2546.3,10.33867113]
["bitfinex-derivatives","ETHF0:USTF0",1751898134577,0.78538,2546.4,2546.3,10.33867113]
["bitfinex-derivatives","ETHF0:USTF0",1751898134875,0.78536,2546.5,2546.4,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1751898135274,0.78536,2546.5,2546.3,1.74039]
["bitfinex-derivatives","ETHF0:USTF0",1751898135475,0.78538,2546.4,2546.3,11.12406113]
["bitfinex-derivatives","ETHF0:USTF0",1751898135677,0.78537,2546.5,2546.4,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1751898136078,0.78538,2546.4,2546.3,1.74039]
["bitfinex-derivatives","ETHF0:USTF0",1751898136279,0.78538,2546.4,2546.3,11.12406113]
["bitfinex-derivatives","ETHF0:USTF0",1751898137180,0.78538,2546.4,2546.3,10.33867113]
["bitfinex-derivatives","ETHF0:USTF0",1751898137379,0.78538,2546.4,2546.3,11.12408113]
["bitfinex-derivatives","ETHF0:USTF0",1751898137870,0.78537,2546.5,2546.4,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1751898138075,0.78537,2546.5,2546.4,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1751898138475,0.78547,2546.2,2546.0,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1751898138679,30.25947,2546.2,2546.1,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1751898138879,29.474,2546.2,2546.1,2.19476]
["bitfinex-derivatives","ETHF0:USTF0",1751898139481,30.25944,2546.2,2546.1,2.19476]
["bitfinex-derivatives","ETHF0:USTF0",1751898140481,29.474,2546.2,2546.1,2.19476]
["bitfinex-derivatives","ETHF0:USTF0",1751898141277,29.474,2546.2,2546.1,11.57843113]
["bitfinex-derivatives","ETHF0:USTF0",1751898141485,29.455,2546.3,2546.2,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1751898141879,0.78528,2546.8,2546.7,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1751898142082,0.78525,2546.9,2546.8,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1751898142280,0.9322,2547.2,2547.1,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1751898142477,0.7852,2547.0,2546.9,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1751898142782,30.23415,2547.2,2547.1,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1751898142985,0.7852,2547.0,2546.9,11.47788113]
["bitfinex-derivatives","ETHF0:USTF0",1751898143388,29.449,2547.2,2547.1,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1751898143686,30.23414,2547.2,2547.1,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1751898144188,0.78509,2547.4,2547.2,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1751898144384,0.78507,2547.4,2547.3,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1751898144582,30.21907,2547.4,2547.3,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1751898145682,0.78507,2547.4,2547.3,10.69267113]
["bitfinex-derivatives","ETHF0:USTF0",1751898145889,29.426,2547.4,2547.3,10.69267113]
["bitfinex-derivatives","ETHF0:USTF0",1751898146085,29.426,2547.4,2547.3,11.47777113]
["bitfinex-derivatives","ETHF0:USTF0",1751898146284,0.78503,2547.6,2547.3,10.69267113]
["bitfinex-derivatives","ETHF0:USTF0",1751898146480,0.785,2547.7,2547.3,10.69267113]
["bitfinex-derivatives","ETHF0:USTF0",1751898146686,30.20802,2547.6,2547.5,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1751898146990,0.7851,2547.3,2547.2,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1751898147286,1.96277,2547.3,2546.9,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1751898147487,30.20116,2547.2,2546.7,3.82771]
["bitfinex-derivatives","ETHF0:USTF0",1751898147689,29.416,2547.2,2547.1,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1751898148193,29.416,2547.2,2547.1,10.16884113]
["bitfinex-derivatives","ETHF0:USTF0",1751898148789,29.416,2547.2,2547.1,9.38367113]
["bitfinex-derivatives","ETHF0:USTF0",1751898148790,30.20114,2547.2,2547.1,9.38367113]
["bitfinex-derivatives","ETHF0:USTF0",1751898149191,29.416,2547.2,2547.1,10.16884113]
["bitfinex-derivatives","ETHF0:USTF0",1751898149686,30.20114,2547.2,2547.0,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1751898149885,0.78517,2547.1,2547.0,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1751898150094,30.20114,2547.2,2547.1,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1751898150292,0.78517,2547.1,2547.0,10.16884113]
["bitfinex-derivatives","ETHF0:USTF0",1751898150495,0.78517,2547.1,2547.0,9.38367113]
["bitfinex-derivatives","ETHF0:USTF0",1751898152196,30.17616,2547.2,2547.1,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1751898152592,0.78517,2547.1,2547.0,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1751898152900,0.78517,2547.1,2547.0,9.38367113]
["bitfinex-derivatives","ETHF0:USTF0",1751898153096,0.9322,2547.9,2547.0,9.38367113]
["bitfinex-derivatives","ETHF0:USTF0",1751898153394,3.50473026,2548.3,2547.7,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1751898153395,58.53315,2548.2,2547.7,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1751898153598,29.375,2548.0,2547.4,1.96269]
["bitfinex-derivatives","ETHF0:USTF0",1751898153794,29.375,2548.0,2547.5,1.8305]
["bitfinex-derivatives","ETHF0:USTF0",1751898153995,29.375,2548.0,2547.8,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1751898154195,9.93188,2548.1,2548.0,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1751898154398,0.78489,2548.0,2547.9,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1751898154999,39.30188,2548.1,2548.0,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1751898155199,0.7849,2548.0,2547.9,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1751898155504,38.517,2548.1,2547.5,1.8305]
["bitfinex-derivatives","ETHF0:USTF0",1751898155696,0.78504,2547.5,2547.1,1.96288]
["bitfinex-derivatives","ETHF0:USTF0",1751898156001,29.36,2547.5,2547.4,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1751898156203,30.14504,2547.5,2547.4,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1751898156603,29.36,2547.5,2547.4,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1751898156902,29.36,2547.5,2547.4,10.16874113]
["bitfinex-derivatives","ETHF0:USTF0",1751898161706,30.14504,2547.5,2547.4,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1751898161907,0.78509,2547.4,2547.3,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1751898162101,29.36,2547.5,2547.1,10.16880113]
["bitfinex-derivatives","ETHF0:USTF0",1751898162102,0.78514,2547.2,2547.1,10.16880113]
["bitfinex-derivatives","ETHF0:USTF0",1751898163005,0.78513,2547.3,2547.2,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1751898163498,0.78517,2547.2,2547.1,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1751898163697,0.78517,2547.2,2547.1,10.16883113]
["bitfinex-derivatives","ETHF0:USTF0",1751898164207,0.78517,2547.2,2547.1,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1751898164408,0.78513,2547.3,2547.2,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1751898165497,0.78517,2547.2,2547.1,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1751898166810,0.78519,2547.1,2547.0,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1751898168505,0.7852,2547.0,2546.9,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1751898168706,0.78523,2546.9,2546.8,2.19064]
["bitfinex-derivatives","ETHF0:USTF0",1751898168909,30.0702,2547.1,2547.0,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1751898170409,0.78524,2547.0,2546.9,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1751898171006,29.285,2547.1,2547.0,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1751898171404,30.07017,2547.1,2547.0,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1751898172603,30.07017,2547.1,2546.8,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1751898172604,0.78517,2547.2,2547.1,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1751898172800,29.264,2547.2,2546.9,1.96308]
["bitfinex-derivatives","ETHF0:USTF0",1751898173000,30.04914,2547.2,2547.1,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1751898173910,0.78517,2547.1,2547.0,3.06127]
["bitfinex-derivatives","ETHF0:USTF0",1751898174205,0.78517,2547.1,2546.6,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1751898174206,0.78523,2547.0,2546.6,2.8931]
["bitfinex-derivatives","ETHF0:USTF0",1751898174410,0.78526,2546.9,2546.8,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1751898175011,0.78522,2547.0,2546.9,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1751898175205,30.04916,2547.2,2547.1,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1751898176015,0.78512,2547.3,2547.2,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1751898176216,30.03312,2547.3,2547.2,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1751898176617,30.03312,2547.3,2547.1,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1751898176618,0.78516,2547.2,2547.1,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1751898177022,0.78516,2547.2,2547.1,10.16882113]
["bitfinex-derivatives","ETHF0:USTF0",1751898177217,30.03313,2547.3,2547.2,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1751898177613,0.78508,2547.4,2547.3,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1751898177815,9.089,2547.8,2547.2,12.68046113]
["bitfinex-derivatives","ETHF0:USTF0",1751898178016,30.02,2547.7,2547.6,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1751898178425,29.235,2547.7,2547.6,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1751898178724,31.49786555,2547.7,2547.6,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1751898179124,31.49786555,2547.7,2547.3,1.8526]
["bitfinex-derivatives","ETHF0:USTF0",1751898179125,30.71288555,2547.7,2547.3,1.8526]
["bitfinex-derivatives","ETHF0:USTF0",1751898179325,0.78506,2547.5,2547.4,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1751898179723,0.78506,2547.5,2547.4,11.49252113]
["bitfinex-derivatives","ETHF0:USTF0",1751898179924,0.78506,2547.5,2547.4,10.70747113]
["bitfinex-derivatives","ETHF0:USTF0",1751898180125,0.78506,2547.5,2547.4,11.49254113]
["bitfinex-derivatives","ETHF0:USTF0",1751898180321,29.235,2547.7,2547.4,10.70747113]
["bitfinex-derivatives","ETHF0:USTF0",1751898180525,1.47781047,2547.6,2547.5,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1751898180726,1.47781047,2547.6,2547.5,2.10884]
["bitfinex-derivatives","ETHF0:USTF0",1751898180927,29.222,2547.6,2547.5,11.49251113]
["bitfinex-derivatives","ETHF0:USTF0",1751898181525,9.089,2547.8,2547.7,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1751898181823,29.212,2547.8,2547.7,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1751898182017,30.68964712,2547.8,2547.7,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1751898182220,30.68764712,2547.8,2547.7,10.16865113]
["bitfinex-derivatives","ETHF0:USTF0",1751898182422,29.21,2547.8,2547.7,10.16865113]
["bitfinex-derivatives","ETHF0:USTF0",1751898183025,0.78488,2548.1,2548.0,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1751898183228,31.46580987,2548.1,2548.0,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1751898183424,1.47792987,2548.1,2548.0,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1751898183625,56.571,2548.2,2548.1,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1751898183923,10.74839,2548.4,2548.3,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1751898184223,3.50473026,2549.1,2548.0,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1751898184432,12.59273026,2549.4,2548.3,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1751898184626,9.088,2549.4,2548.5,3.92362]
["bitfinex-derivatives","ETHF0:USTF0",1751898184825,0.78444,2549.5,2548.8,1.96159]
["bitfinex-derivatives","ETHF0:USTF0",1751898185122,29.194,2549.6,2549.4,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1751898185323,29.192,2549.5,2549.3,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1751898185529,0.6859,2550.0,2549.5,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1751898185826,0.78437,2549.7,2549.4,2.08834]
["bitfinex-derivatives","ETHF0:USTF0",1751898186028,3.49361411,2549.5,2549.4,2.08834]
["bitfinex-derivatives","ETHF0:USTF0",1751898186229,1.47451314,2549.5,2549.4,2.08834]
["bitfinex-derivatives","ETHF0:USTF0",1751898186532,29.181,2549.5,2549.4,2.08836]
["bitfinex-derivatives","ETHF0:USTF0",1751898186722,29.18,2549.5,2549.4,2.08836]
["bitfinex-derivatives","ETHF0:USTF0",1751898188223,29.96443,2549.5,2549.4,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1751898188624,29.18,2549.5,2549.1,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1751898188831,0.78452,2549.2,2549.1,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1751898189334,29.18,2549.5,2549.1,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1751898189532,29.96445,2549.5,2549.1,11.53250113]
["bitfinex-derivatives","ETHF0:USTF0",1751898189733,29.159,2549.4,2549.3,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1751898190227,9.085,2549.8,2549.3,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1751898190228,29.154,2549.5,2549.4,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1751898190427,29.152,2549.6,2549.4,3.06584]
["bitfinex-derivatives","ETHF0:USTF0",1751898190727,29.152,2549.6,2549.4,12.44951113]
["bitfinex-derivatives","ETHF0:USTF0",1751898191129,29.9364,2549.6,2549.4,12.44951113]
["bitfinex-derivatives","ETHF0:USTF0",1751898191331,29.152,2549.6,2549.4,11.66507113]
["bitfinex-derivatives","ETHF0:USTF0",1751898191533,0.78443,2549.5,2549.4,2.2814]
["bitfinex-derivatives","ETHF0:USTF0",1751898191835,0.78443,2549.5,2549.4,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1751898192637,0.78451,2549.3,2549.1,1.64914]
["bitfinex-derivatives","ETHF0:USTF0",1751898192832,0.78444,2549.5,2549.3,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1751898193026,0.78444,2549.5,2549.4,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1751898193246,29.91844,2549.5,2549.4,2.06986]
["bitfinex-derivatives","ETHF0:USTF0",1751898193629,29.134,2549.5,2549.4,2.06986]
["bitfinex-derivatives","ETHF0:USTF0",1751898193834,29.134,2549.5,2549.4,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1751898193835,29.91843,2549.5,2549.4,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1751898194443,29.91743,2549.5,2549.4,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1751898194736,29.133,2549.5,2549.4,2.06986]
["bitfinex-derivatives","ETHF0:USTF0",1751898194939,29.91743,2549.5,2549.4,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1751898195238,29.133,2549.5,2549.4,2.06986]
["bitfinex-derivatives","ETHF0:USTF0",1751898195440,29.91743,2549.5,2549.4,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1751898195632,0.78438,2549.7,2549.4,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1751898195836,0.78438,2549.7,2549.6,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1751898196038,29.90038,2549.7,2549.6,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1751898196237,29.89738,2549.7,2549.6,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1751898196441,0.78432,2549.9,2549.7,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1751898196636,0.78432,2549.9,2549.8,2.2799]
["bitfinex-derivatives","ETHF0:USTF0",1751898196837,29.89532,2549.9,2549.8,2.2799]
["bitfinex-derivatives","ETHF0:USTF0",1751898197035,0.7844,2549.6,2549.5,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1751898197233,0.7844,2549.6,2549.5,10.26577113]
["bitfinex-derivatives","ETHF0:USTF0",1751898197541,0.78439,2549.7,2549.5,11.61217113]
["bitfinex-derivatives","ETHF0:USTF0",1751898197737,0.78439,2549.7,2549.6,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1751898198338,0.78444,2549.5,2549.4,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1751898198540,29.88844,2549.5,2549.4,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1751898198841,0.78446,2549.4,2549.3,3.05427]
["bitfinex-derivatives","ETHF0:USTF0",1751898199040,0.78446,2549.4,2549.3,12.43794113]
["bitfinex-derivatives","ETHF0:USTF0",1751898199545,29.104,2549.5,2549.1,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1751898199732,0.78452,2549.3,2549.2,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1751898200542,29.88844,2549.5,2549.4,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1751898201139,0.78449,2549.4,2549.3,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1751898201440,0.78452,2549.3,2549.2,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1751898201643,0.78452,2549.2,2549.1,1.66543]
["bitfinex-derivatives","ETHF0:USTF0",1751898202445,0.78451,2549.3,2549.2,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1751898202839,0.78448,2549.4,2549.3,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1751898204646,0.78449,2549.3,2549.2,2.06371]
["bitfinex-derivatives","ETHF0:USTF0",1751898205345,29.84449,2549.3,2549.2,2.06371]
["bitfinex-derivatives","ETHF0:USTF0",1751898205746,29.84449,2549.3,2549.2,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1751898205947,0.78452,2549.2,2549.1,1.66543]
["bitfinex-derivatives","ETHF0:USTF0",1751898207247,0.78467,2548.8,2548.7,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1751898207445,0.78467,2548.8,2548.7,9.38367113]
["bitfinex-derivatives","ETHF0:USTF0",1751898207645,0.78467,2548.7,2548.6,3.0798]
["bitfinex-derivatives","ETHF0:USTF0",1751898208345,0.78473,2548.5,2548.4,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1751898208550,0.78481,2548.4,2548.3,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1751898208743,0.7848,2548.3,2548.2,2.17321]
["bitfinex-derivatives","ETHF0:USTF0",1751898208948,0.7848,2548.3,2548.2,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1751898209147,0.7848,2548.3,2548.2,2.17323]
["bitfinex-derivatives","ETHF0:USTF0",1751898209550,0.78478,2548.4,2548.3,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1751898209749,0.78478,2548.4,2548.3,2.07527]
["bitfinex-derivatives","ETHF0:USTF0",1751898209950,0.78478,2548.4,2548.3,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1751898210451,0.78478,2548.4,2548.3,10.16844113]
["bitfinex-derivatives","ETHF0:USTF0",1751898210754,29.82077,2548.4,2548.3,10.16846113]
["bitfinex-derivatives","ETHF0:USTF0",1751898211353,29.036,2548.4,2548.3,10.16846113]
["bitfinex-derivatives","ETHF0:USTF0",1751898212150,29.82077,2548.4,2548.3,10.16846113]
["bitfinex-derivatives","ETHF0:USTF0",1751898212755,29.82077,2548.4,2548.3,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1751898213456,40.8,2548.8,2548.5,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1751898213657,29.018,2548.7,2548.6,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1751898213857,29.80269,2548.7,2548.6,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1751898214255,0.78475,2548.5,2548.4,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1751898214456,0.78471,2548.6,2548.5,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1751898214860,0.78477,2548.5,2548.4,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1751898215756,0.78472,2548.6,2548.5,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1751898216452,29.80269,2548.7,2548.6,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1751898216649,29.80269,2548.7,2548.6,2.1653]
["bitfinex-derivatives","ETHF0:USTF0",1751898217155,0.78467,2548.8,2548.7,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1751898217460,29.78467,2548.8,2548.7,2.16527]
["bitfinex-derivatives","ETHF0:USTF0",1751898217655,29.78467,2548.8,2548.7,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1751898217959,0.78467,2548.7,2548.6,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1751898218656,1.9617,2548.7,2548.4,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1751898218859,0.78473,2548.6,2548.5,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1751898219461,29.0,2548.8,2548.5,1.96184]
["bitfinex-derivatives","ETHF0:USTF0",1751898219662,29.78465,2548.8,2548.7,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1751898219863,29.0,2548.8,2548.7,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1751898220065,0.78463,2548.9,2548.8,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1751898220263,29.77563,2548.9,2548.8,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1751898220563,0.78458,2549.1,2549.0,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1751898220767,29.76658,2549.1,2549.0,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1751898220967,0.78458,2549.1,2549.0,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1751898221169,29.76658,2549.1,2549.0,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1751898222368,28.973,2549.1,2549.0,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1751898222572,9.81351,2549.3,2549.2,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1751898222868,38.78651,2549.3,2549.2,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1751898223270,38.78649,2549.3,2549.2,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1751898223677,0.78452,2549.2,2549.1,2.96024]
["bitfinex-derivatives","ETHF0:USTF0",1751898224474,29.75052,2549.2,2549.1,2.1757]
["bitfinex-derivatives","ETHF0:USTF0",1751898224671,29.75052,2549.2,2549.1,2.96025]
["bitfinex-derivatives","ETHF0:USTF0",1751898226175,0.78451,2549.3,2549.2,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1751898226372,29.73751,2549.3,2549.2,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1751898226573,0.78451,2549.3,2549.2,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1751898226772,29.73351,2549.3,2549.2,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1751898226974,0.78446,2549.5,2549.4,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1751898227173,29.73146,2549.5,2549.4,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1751898228576,29.73146,2549.5,2549.3,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1751898228577,0.78442,2549.6,2549.5,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1751898228882,0.78446,2549.5,2549.4,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1751898229179,0.78446,2549.5,2549.4,2.05764]
["bitfinex-derivatives","ETHF0:USTF0",1751898230379,9.81338,2549.7,2549.6,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1751898230577,37.956,2549.7,2549.6,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1751898230978,38.74037,2549.7,2549.6,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1751898231377,0.78436,2549.8,2549.7,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1751898231578,9.75729,2550.1,2549.6,3.36327]
["bitfinex-derivatives","ETHF0:USTF0",1751898231777,30.38351044,2550.0,2549.7,2.3005]
["bitfinex-derivatives","ETHF0:USTF0",1751898231977,29.70329,2550.0,2549.9,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1751898232378,8.973,2550.1,2550.0,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1751898232579,38.67124,2550.1,2550.0,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1751898234175,8.973,2550.1,2550.0,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1751898234371,0.78419,2550.4,2550.3,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1751898234573,29.68619,2550.4,2550.3,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1751898234779,0.78421,2550.2,2550.1,2.19374]
["bitfinex-derivatives","ETHF0:USTF0",1751898234982,0.78421,2550.2,2550.1,11.57741113]
["bitfinex-derivatives","ETHF0:USTF0",1751898235477,28.902,2550.4,2550.3,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1751898235780,0.78414,2550.5,2550.4,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1751898235979,0.78411,2550.6,2550.5,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1751898236176,29.67811,2550.6,2550.5,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1751898236378,0.78411,2550.6,2550.5,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751898236578,29.67511,2550.6,2550.5,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751898237376,0.78418,2550.3,2550.2,3.08878]
["bitfinex-derivatives","ETHF0:USTF0",1751898237577,0.78418,2550.3,2550.2,11.06295113]
["bitfinex-derivatives","ETHF0:USTF0",1751898237876,0.78418,2550.3,2549.9,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1751898237877,0.78427,2550.0,2549.9,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1751898238082,0.78427,2550.0,2549.9,11.03827113]
["bitfinex-derivatives","ETHF0:USTF0",1751898238277,29.66427,2550.0,2549.9,11.03827113]
["bitfinex-derivatives","ETHF0:USTF0",1751898238581,29.66427,2550.0,2549.9,10.25397113]
["bitfinex-derivatives","ETHF0:USTF0",1751898239182,29.66427,2550.0,2549.9,11.03827113]
["bitfinex-derivatives","ETHF0:USTF0",1751898239387,29.66427,2550.0,2549.9,10.25397113]
["bitfinex-derivatives","ETHF0:USTF0",1751898239677,0.78446,2549.5,2549.4,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1751898239882,0.78446,2549.4,2549.3,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1751898240275,0.78449,2549.3,2549.2,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1751898240672,0.78449,2549.3,2549.2,1.65842]
["bitfinex-derivatives","ETHF0:USTF0",1751898240984,0.78449,2549.3,2549.2,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1751898242586,0.78449,2549.3,2549.2,1.65842]
["bitfinex-derivatives","ETHF0:USTF0",1751898242774,0.78449,2549.3,2549.2,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1751898243181,28.872,2549.5,2549.2,11.04209113]
["bitfinex-derivatives","ETHF0:USTF0",1751898243476,0.78449,2549.3,2549.2,11.04208113]
["bitfinex-derivatives","ETHF0:USTF0",1751898243678,0.78449,2549.4,2549.3,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1751898243981,28.872,2549.5,2549.4,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1751898243982,29.65645,2549.5,2549.4,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1751898244186,29.65643,2549.5,2549.4,10.16813113]
["bitfinex-derivatives","ETHF0:USTF0",1751898245085,29.65643,2549.5,2549.4,9.38367113]
["bitfinex-derivatives","ETHF0:USTF0",1751898245481,29.65643,2549.5,2549.2,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1751898245482,28.872,2549.5,2549.2,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1751898245786,0.78449,2549.3,2549.2,11.04207113]
["bitfinex-derivatives","ETHF0:USTF0",1751898245979,0.78448,2549.4,2549.3,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1751898246177,0.78449,2549.3,2549.2,11.04207113]
["bitfinex-derivatives","ETHF0:USTF0",1751898246377,0.78448,2549.4,2549.3,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1751898246980,0.78449,2549.3,2549.2,1.65841]
["bitfinex-derivatives","ETHF0:USTF0",1751898247182,0.78449,2549.3,2549.2,11.04208113]
["bitfinex-derivatives","ETHF0:USTF0",1751898248584,0.78449,2549.3,2549.2,1.65841]
["bitfinex-derivatives","ETHF0:USTF0",1751898249691,0.78449,2549.3,2549.2,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1751898250184,0.78449,2549.3,2549.2,1.65842]
["bitfinex-derivatives","ETHF0:USTF0",1751898250385,0.78447,2549.5,2549.4,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1751898250685,29.60047,2549.5,2549.4,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1751898250886,29.60047,2549.5,2549.4,10.16813113]
["bitfinex-derivatives","ETHF0:USTF0",1751898251086,29.60047,2549.5,2549.4,9.38367113]
["bitfinex-derivatives","ETHF0:USTF0",1751898251291,29.60047,2549.5,2549.4,10.16813113]
["bitfinex-derivatives","ETHF0:USTF0",1751898252191,0.78449,2549.4,2549.3,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1751898252588,0.78449,2549.4,2549.3,10.16816113]
["bitfinex-derivatives","ETHF0:USTF0",1751898253190,28.816,2549.5,2549.2,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1751898253191,0.78449,2549.3,2549.2,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1751898253489,0.78449,2549.3,2549.2,11.04207113]
["bitfinex-derivatives","ETHF0:USTF0",1751898254094,0.78448,2549.4,2549.3,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1751898254792,40.8,2550.7,2549.3,1.96122]
["bitfinex-derivatives","ETHF0:USTF0",1751898254990,0.78441,2549.7,2549.6,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1751898255388,29.57941,2549.7,2549.6,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1751898255585,0.78441,2549.7,2549.6,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1751898255894,0.78436,2549.8,2549.7,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1751898256089,29.57536,2549.8,2549.7,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1751898256692,0.7843,2550.0,2549.9,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1751898256900,0.78427,2550.1,2550.0,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1751898257091,29.57027,2550.1,2550.0,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1751898257295,0.78423,2550.2,2550.1,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1751898257495,29.56723,2550.2,2550.1,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1751898257795,0.78423,2550.2,2550.1,10.16791113]
["bitfinex-derivatives","ETHF0:USTF0",1751898257992,29.56623,2550.2,2550.1,10.16791113]
["bitfinex-derivatives","ETHF0:USTF0",1751898258493,29.56623,2550.2,2550.1,9.38367113]
["bitfinex-derivatives","ETHF0:USTF0",1751898258689,30.74257,2550.2,2549.8,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1751898258886,0.7844,2549.6,2549.5,3.51089911]
["bitfinex-derivatives","ETHF0:USTF0",1751898259090,0.78446,2549.4,2549.3,2.10246]
["bitfinex-derivatives","ETHF0:USTF0",1751898259289,0.78446,2549.4,2549.3,11.48613113]
["bitfinex-derivatives","ETHF0:USTF0",1751898260091,0.78446,2549.4,2549.3,10.70167113]
["bitfinex-derivatives","ETHF0:USTF0",1751898260297,0.78446,2549.4,2549.3,2.10249]
["bitfinex-derivatives","ETHF0:USTF0",1751898260593,29.55942,2549.6,2549.5,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1751898260894,0.8728,2550.2,2549.5,9.38367113]
["bitfinex-derivatives","ETHF0:USTF0",1751898261089,0.7844,2549.7,2549.6,2.95719]
["bitfinex-derivatives","ETHF0:USTF0",1751898261296,29.5494,2549.7,2549.6,2.95719]
["bitfinex-derivatives","ETHF0:USTF0",1751898261489,28.765,2549.7,2549.6,12.34086113]
["bitfinex-derivatives","ETHF0:USTF0",1751898261890,0.78425,2550.1,2550.0,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1751898262088,0.78424,2550.2,2550.1,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1751898262289,0.78427,2550.1,2550.0,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1751898262490,1.96025,2550.6,2550.0,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1751898262693,0.78418,2550.4,2550.3,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1751898262894,0.78418,2550.3,2550.2,2.08129]
["bitfinex-derivatives","ETHF0:USTF0",1751898263095,2.24409856,2550.3,2550.2,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1751898263291,2.24409856,2550.3,2550.2,9.38367113]
["bitfinex-derivatives","ETHF0:USTF0",1751898263492,0.78421,2550.2,2550.1,1.65993]
["bitfinex-derivatives","ETHF0:USTF0",1751898263689,2.24412856,2550.2,2550.1,11.04360113]
["bitfinex-derivatives","ETHF0:USTF0",1751898263892,0.78417,2550.4,2550.3,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1751898264088,2.24414345,2550.4,2550.3,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1751898264693,29.53317,2550.4,2550.3,10.16785113]
["bitfinex-derivatives","ETHF0:USTF0",1751898264999,0.78421,2550.2,2550.1,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1751898265198,0.78421,2550.2,2550.1,1.65992]
["bitfinex-derivatives","ETHF0:USTF0",1751898266098,0.78421,2550.2,2550.1,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1751898266299,0.7842,2550.3,2550.1,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1751898266492,0.7842,2550.3,2550.2,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1751898266691,0.78421,2550.2,2550.1,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1751898267090,0.78421,2550.2,2550.1,1.65994]
["bitfinex-derivatives","ETHF0:USTF0",1751898268096,0.78421,2550.2,2550.1,11.04361113]
["bitfinex-derivatives","ETHF0:USTF0",1751898268296,0.78421,2550.2,2550.1,10.25937113]
["bitfinex-derivatives","ETHF0:USTF0",1751898268691,0.78421,2550.2,2550.1,11.04361113]
["bitfinex-derivatives","ETHF0:USTF0",1751898270002,0.78421,2550.3,2550.2,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1751898270203,0.78417,2550.4,2550.3,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751898270399,28.72,2550.4,2550.1,10.25937113]
["bitfinex-derivatives","ETHF0:USTF0",1751898270612,0.78421,2550.2,2550.1,10.25937113]
["bitfinex-derivatives","ETHF0:USTF0",1751898270902,0.78421,2550.2,2550.1,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1751898271096,0.78427,2550.0,2549.9,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1751898271301,0.7843,2549.9,2549.8,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1751898271501,0.78437,2549.8,2549.7,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1751898271998,29.49837,2549.8,2549.7,9.38367113]
["bitfinex-derivatives","ETHF0:USTF0",1751898272199,0.78437,2549.7,2549.6,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1751898272400,0.78437,2549.7,2549.6,11.03427113]
["bitfinex-derivatives","ETHF0:USTF0",1751898272606,0.78437,2549.7,2549.6,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1751898273305,0.78437,2549.7,2549.6,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1751898273606,29.49437,2549.7,2549.6,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1751898273808,1.96061,2550.1,2549.6,10.24987113]
["bitfinex-derivatives","ETHF0:USTF0",1751898274003,0.78437,2549.8,2549.7,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1751898274202,0.78437,2549.7,2549.6,11.03425113]
["bitfinex-derivatives","ETHF0:USTF0",1751898274798,0.78437,2549.7,2549.6,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1751898275601,0.78446,2549.4,2549.3,1.62296]
["bitfinex-derivatives","ETHF0:USTF0",1751898275805,29.48246,2549.4,2549.3,11.90213113]
["bitfinex-derivatives","ETHF0:USTF0",1751898276404,28.698,2549.4,2549.3,11.90213113]
["bitfinex-derivatives","ETHF0:USTF0",1751898276606,28.698,2549.4,2549.3,13.27773113]
["bitfinex-derivatives","ETHF0:USTF0",1751898277001,29.48246,2549.4,2549.3,13.27773113]
["bitfinex-derivatives","ETHF0:USTF0",1751898277803,28.698,2549.4,2549.3,13.27773113]
["bitfinex-derivatives","ETHF0:USTF0",1751898279207,29.48246,2549.4,2549.3,13.27773113]
["bitfinex-derivatives","ETHF0:USTF0",1751898280005,29.48246,2549.4,2549.3,3.89406]
["bitfinex-derivatives","ETHF0:USTF0",1751898283109,29.48246,2549.4,2549.3,3.1096]
["bitfinex-derivatives","ETHF0:USTF0",1751898283611,29.48246,2549.4,2549.3,3.89409]
["bitfinex-derivatives","ETHF0:USTF0",1751898283807,0.78452,2549.2,2549.1,3.51089911]
["bitfinex-derivatives","ETHF0:USTF0",1751898284110,0.78452,2549.2,2549.1,2.18445]
["bitfinex-derivatives","ETHF0:USTF0",1751898284313,0.78452,2549.2,2549.1,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1751898285310,0.78452,2549.2,2549.1,2.18445]
["bitfinex-derivatives","ETHF0:USTF0",1751898287517,0.78452,2549.3,2549.2,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1751898288118,0.78452,2549.3,2549.1,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1751898288119,0.78452,2549.2,2549.1,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1751898288814,0.78452,2549.2,2549.1,2.18443]
["bitfinex-derivatives","ETHF0:USTF0",1751898289016,0.78452,2549.2,2549.1,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1751898289514,0.78458,2549.0,2548.9,2.53469]
["bitfinex-derivatives","ETHF0:USTF0",1751898289714,29.42758,2549.0,2548.9,11.91836113]
["bitfinex-derivatives","ETHF0:USTF0",1751898289916,29.42758,2549.0,2548.9,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1751898290524,0.78456,2549.2,2548.9,12.20939113]
["bitfinex-derivatives","ETHF0:USTF0",1751898290721,28.641,2549.1,2549.0,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1751898290922,0.78449,2549.3,2549.2,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1751898291223,29.42149,2549.3,2549.2,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1751898296829,29.40349,2549.3,2549.2,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1751898298324,0.78455,2549.1,2549.0,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1751898299020,1.96122,2549.4,2549.0,10.68077113]
["bitfinex-derivatives","ETHF0:USTF0",1751898299225,8.882,2549.5,2549.4,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1751898299426,38.26943,2549.5,2549.4,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1751898299722,0.78441,2549.7,2549.6,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1751898300528,0.78441,2549.7,2549.6,2.18307]
["bitfinex-derivatives","ETHF0:USTF0",1751898300725,29.38241,2549.7,2549.6,2.18307]
["bitfinex-derivatives","ETHF0:USTF0",1751898301230,30.85159046,2549.7,2549.6,2.18307]
["bitfinex-derivatives","ETHF0:USTF0",1751898301631,2.25359046,2549.7,2549.6,2.18307]
["bitfinex-derivatives","ETHF0:USTF0",1751898301831,30.84559046,2549.7,2549.6,2.18307]
["bitfinex-derivatives","ETHF0:USTF0",1751898302532,8.882,2549.8,2549.7,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1751898302727,39.72589859,2549.8,2549.7,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1751898302932,0.78437,2549.7,2549.6,2.18309]
["bitfinex-derivatives","ETHF0:USTF0",1751898303226,29.36937,2549.7,2549.6,11.56676113]
["bitfinex-derivatives","ETHF0:USTF0",1751898304029,28.585,2549.7,2549.6,11.56676113]
["bitfinex-derivatives","ETHF0:USTF0",1751898304225,29.36937,2549.7,2549.6,11.56676113]
["bitfinex-derivatives","ETHF0:USTF0",1751898304636,29.36937,2549.7,2549.6,10.78237113]
["bitfinex-derivatives","ETHF0:USTF0",1751898304822,30.83960777,2549.7,2549.6,11.56677113]
["bitfinex-derivatives","ETHF0:USTF0",1751898305225,1.47023777,2549.7,2549.6,11.56677113]
["bitfinex-derivatives","ETHF0:USTF0",1751898305432,30.83060777,2549.7,2549.6,11.56677113]
["bitfinex-derivatives","ETHF0:USTF0",1751898306030,30.04523777,2549.7,2549.6,11.56677113]
["bitfinex-derivatives","ETHF0:USTF0",1751898306236,28.575,2549.7,2549.6,11.56677113]
["bitfinex-derivatives","ETHF0:USTF0",1751898306440,29.35937,2549.7,2549.6,11.56677113]
["bitfinex-derivatives","ETHF0:USTF0",1751898306736,30.82898008,2549.7,2549.6,11.56677113]
["bitfinex-derivatives","ETHF0:USTF0",1751898307336,29.35937,2549.7,2549.6,11.56677113]
["bitfinex-derivatives","ETHF0:USTF0",1751898308827,28.575,2549.7,2548.8,7.82973434]
["bitfinex-derivatives","ETHF0:USTF0",1751898309132,0.78452,2549.3,2549.2,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1751898309329,28.558,2549.3,2549.2,11.57789113]
["bitfinex-derivatives","ETHF0:USTF0",1751898310039,29.34249,2549.3,2549.2,11.57789113]
["bitfinex-derivatives","ETHF0:USTF0",1751898310534,29.34249,2549.3,2549.2,10.79337113]
["bitfinex-derivatives","ETHF0:USTF0",1751898311042,29.34249,2549.3,2549.2,11.57789113]
["bitfinex-derivatives","ETHF0:USTF0",1751898311430,29.34249,2549.3,2549.2,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1751898311638,29.34249,2549.3,2549.2,2.19422]
["bitfinex-derivatives","ETHF0:USTF0",1751898312443,0.78445,2549.5,2549.2,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1751898312643,28.543,2549.3,2549.2,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1751898312833,0.78444,2549.6,2549.5,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1751898313039,30.79592989,2549.6,2549.5,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1751898313235,0.78447,2549.5,2549.4,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1751898313642,0.78447,2549.5,2549.4,10.16810113]
["bitfinex-derivatives","ETHF0:USTF0",1751898314145,0.78447,2549.5,2549.4,9.38367113]
["bitfinex-derivatives","ETHF0:USTF0",1751898314342,0.7845,2549.4,2549.3,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1751898314737,0.7845,2549.4,2549.3,10.16813113]
["bitfinex-derivatives","ETHF0:USTF0",1751898315743,29.3175,2549.4,2549.3,10.16813113]
["bitfinex-derivatives","ETHF0:USTF0",1751898316241,29.3175,2549.4,2549.3,9.38367113]
["bitfinex-derivatives","ETHF0:USTF0",1751898316444,0.78452,2549.3,2549.2,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1751898316939,0.78452,2549.2,2549.1,1.69874]
["bitfinex-derivatives","ETHF0:USTF0",1751898317144,0.78452,2549.2,2549.1,10.29787113]
["bitfinex-derivatives","ETHF0:USTF0",1751898317943,0.78452,2549.2,2549.1,11.08242113]
["bitfinex-derivatives","ETHF0:USTF0",1751898318140,1.9611,2549.5,2549.2,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1751898318141,0.78452,2549.3,2549.2,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1751898318341,1.96084,2549.8,2549.1,10.29787113]
["bitfinex-derivatives","ETHF0:USTF0",1751898318547,1.96084,2549.8,2549.6,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1751898318548,30.77221236,2549.7,2549.6,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1751898319047,29.3004,2549.7,2549.6,10.16803113]
["bitfinex-derivatives","ETHF0:USTF0",1751898319450,8.881,2549.8,2549.6,10.16803113]
["bitfinex-derivatives","ETHF0:USTF0",1751898319451,8.881,2549.8,2549.7,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1751898319650,37.394,2549.8,2549.7,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1751898320046,8.881,2549.8,2549.7,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1751898320343,0.78432,2549.9,2549.8,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1751898320549,1.47006756,2550.1,2549.8,1.96084]
["bitfinex-derivatives","ETHF0:USTF0",1751898320854,0.78426,2550.1,2550.0,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1751898321053,29.29126,2550.1,2550.0,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1751898321253,30.76136136,2550.1,2550.0,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1751898321453,2.25436136,2550.1,2550.0,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1751898321751,65.369,2550.3,2550.2,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1751898321952,96.12724102,2550.3,2550.2,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1751898322852,0.78421,2550.2,2550.1,1.69482]
["bitfinex-derivatives","ETHF0:USTF0",1751898323050,0.78421,2550.2,2550.1,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1751898323051,2.25390888,2550.2,2550.1,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1751898323250,0.78434,2549.8,2549.7,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1751898323453,29.28134,2549.8,2549.7,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1751898323651,29.28134,2549.8,2549.7,10.16800113]
["bitfinex-derivatives","ETHF0:USTF0",1751898323850,0.78437,2549.7,2549.6,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1751898324352,0.78437,2549.7,2549.6,1.69497]
["bitfinex-derivatives","ETHF0:USTF0",1751898325550,28.497,2549.8,2549.7,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1751898325752,29.28133,2549.8,2549.7,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1751898326557,58.44846,2550.3,2549.7,9.38367113]
["bitfinex-derivatives","ETHF0:USTF0",1751898326750,0.78426,2550.1,2550.0,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1751898327054,0.78431,2550.0,2549.9,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1751898327454,0.7843,2549.9,2549.8,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1751898327655,28.479,2549.9,2549.8,2.19703]
["bitfinex-derivatives","ETHF0:USTF0",1751898328253,0.78426,2550.1,2550.0,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1751898328555,29.25926,2550.1,2550.0,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1751898329754,57.27222,2550.3,2550.2,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1751898329950,58.73671516,2550.3,2550.2,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1751898330153,87.20171516,2550.3,2550.2,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1751898330455,86.41749516,2550.3,2550.2,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1751898330754,87.20067516,2550.3,2550.2,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1751898331451,86.41649516,2550.3,2550.2,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1751898331956,29.92849516,2550.3,2550.2,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1751898332160,29.92149516,2550.3,2550.2,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1751898332557,30.70567516,2550.3,2550.2,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1751898332752,29.92149516,2550.3,2550.2,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1751898333061,29.92149516,2550.3,2550.1,3.86721]
["bitfinex-derivatives","ETHF0:USTF0",1751898333260,0.78421,2550.2,2550.1,13.25088113]
["bitfinex-derivatives","ETHF0:USTF0",1751898333558,0.78427,2550.0,2549.9,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1751898333758,29.23327,2550.0,2549.9,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1751898333953,0.7843,2549.9,2549.8,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1751898334157,0.7843,2549.9,2549.8,11.51750113]
["bitfinex-derivatives","ETHF0:USTF0",1751898334352,0.78426,2550.2,2550.1,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1751898334556,1.96015,2550.7,2550.1,9.38367113]
["bitfinex-derivatives","ETHF0:USTF0",1751898334759,0.78421,2550.2,2550.1,10.16789113]
["bitfinex-derivatives","ETHF0:USTF0",1751898334960,29.22821,2550.2,2550.1,10.16789113]
["bitfinex-derivatives","ETHF0:USTF0",1751898335161,0.78421,2550.2,2550.1,10.16789113]
["bitfinex-derivatives","ETHF0:USTF0",1751898335458,29.22621,2550.2,2550.1,10.16789113]
["bitfinex-derivatives","ETHF0:USTF0",1751898337758,28.442,2550.2,2550.1,10.16789113]
["bitfinex-derivatives","ETHF0:USTF0",1751898338361,29.22621,2550.2,2550.1,10.16789113]
["bitfinex-derivatives","ETHF0:USTF0",1751898339157,0.78421,2550.3,2550.2,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1751898339359,0.78416,2550.5,2550.4,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1751898339558,29.20716,2550.5,2550.4,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1751898339761,0.78418,2550.4,2550.3,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1751898341160,29.20018,2550.4,2550.3,10.16783113]
["bitfinex-derivatives","ETHF0:USTF0",1751898341362,9.62212,2550.6,2550.5,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1751898341563,0.78415,2550.5,2550.4,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1751898342064,29.19815,2550.5,2550.4,10.16780113]
["bitfinex-derivatives","ETHF0:USTF0",1751898342460,28.414,2550.5,2550.4,10.16780113]
["bitfinex-derivatives","ETHF0:USTF0",1751898342962,29.19812,2550.5,2550.4,10.16780113]
["bitfinex-derivatives","ETHF0:USTF0",1751898343564,0.78418,2550.4,2550.2,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1751898343764,0.78418,2550.4,2550.3,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1751898344261,0.78418,2550.3,2550.2,1.62859]
["bitfinex-derivatives","ETHF0:USTF0",1751898344459,0.78418,2550.3,2550.2,10.22807113]
["bitfinex-derivatives","ETHF0:USTF0",1751898344659,0.78427,2550.0,2549.9,3.52156245]
["bitfinex-derivatives","ETHF0:USTF0",1751898344864,28.4,2550.0,2549.7,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1751898345055,0.78436,2549.8,2549.7,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1751898346066,0.78437,2549.7,2549.6,2.50528]
["bitfinex-derivatives","ETHF0:USTF0",1751898346363,28.396,2549.7,2549.6,15.41051358]
["bitfinex-derivatives","ETHF0:USTF0",1751898346560,41.437483,2549.7,2548.6,3.51793872]
["bitfinex-derivatives","ETHF0:USTF0",1751898346759,0.7852,2547.0,2546.9,23.466664]
["bitfinex-derivatives","ETHF0:USTF0",1751898347060,0.78535,2546.5,2546.4,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1751898347264,1.96348,2546.4,2544.7,1.96475]
["bitfinex-derivatives","ETHF0:USTF0",1751898347463,0.78554,2545.9,2545.5,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1751898347663,2.17428287,2545.8,2545.6,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1751898347958,2.17428287,2545.7,2545.6,2.06293]
["bitfinex-derivatives","ETHF0:USTF0",1751898348165,1.96333,2546.6,2545.8,18.76827496]
["bitfinex-derivatives","ETHF0:USTF0",1751898348465,0.78544,2546.2,2546.1,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1751898348659,3.10444707,2546.2,2546.1,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1751898348867,3.10444707,2546.2,2546.1,20.72967496]
["bitfinex-derivatives","ETHF0:USTF0",1751898350061,0.7855,2546.1,2544.8,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1751898350263,37.56,2546.5,2545.3,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1751898350264,31.02400707,2546.0,2545.3,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1751898350565,31.00800707,2545.9,2545.5,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1751898350866,28.689,2545.9,2545.8,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1751898351060,31.03394003,2545.9,2545.8,20.72967496]
["bitfinex-derivatives","ETHF0:USTF0",1751898351258,2.34494003,2545.9,2545.8,27.60729864]
["bitfinex-derivatives","ETHF0:USTF0",1751898351765,2.34494003,2545.9,2545.8,28.39286864]
["bitfinex-derivatives","ETHF0:USTF0",1751898355970,2.34494003,2545.9,2545.8,28.32454432]
["bitfinex-derivatives","ETHF0:USTF0",1751898356770,28.603,2546.1,2546.0,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1751898357273,28.605,2546.2,2546.1,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1751898357476,0.78536,2546.5,2546.4,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1751898357667,39.80374408,2546.5,2545.2,1.96437]
["bitfinex-derivatives","ETHF0:USTF0",1751898357970,0.78558,2545.8,2545.7,1.89307568]
["bitfinex-derivatives","ETHF0:USTF0",1751898358170,29.38258,2545.8,2545.7,1.89307568]
["bitfinex-derivatives","ETHF0:USTF0",1751898358374,28.597,2545.8,2545.1,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1751898358567,28.597,2545.8,2545.5,1.89307568]
["bitfinex-derivatives","ETHF0:USTF0",1751898358767,0.78566,2545.5,2545.4,1.89307568]
["bitfinex-derivatives","ETHF0:USTF0",1751898359069,0.78561,2545.7,2545.6,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1751898359270,43.88921172,2545.7,2545.6,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1751898359469,43.10360172,2545.7,2545.6,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1751898359672,43.88920172,2545.7,2545.6,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1751898359974,80.61160172,2545.7,2545.6,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1751898360666,43.10360172,2545.7,2545.6,21.44697064]
["bitfinex-derivatives","ETHF0:USTF0",1751898360872,2.30360172,2545.7,2545.6,28.32459432]
["bitfinex-derivatives","ETHF0:USTF0",1751898361062,28.58,2546.0,2545.9,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1751898361268,49.704,2546.2,2546.1,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1751898361462,37.493,2546.2,2546.1,2.67854568]
["bitfinex-derivatives","ETHF0:USTF0",1751898361768,37.493,2546.2,2546.1,19.55374496]
["bitfinex-derivatives","ETHF0:USTF0",1751898361968,8.904,2546.2,2546.1,21.44682064]
["bitfinex-derivatives","ETHF0:USTF0",1751898362168,0.78539,2546.4,2546.3,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1751898362370,38.25739,2546.4,2546.3,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1751898362571,0.78538,2546.5,2546.4,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1751898362872,38.25038,2546.5,2546.4,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1751898363171,41.58534,2546.6,2546.5,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1751898363368,0.78538,2546.4,2546.3,2.1942]
["bitfinex-derivatives","ETHF0:USTF0",1751898363566,38.24238,2546.4,2546.3,2.1942]
["bitfinex-derivatives","ETHF0:USTF0",1751898363766,0.78538,2546.4,2546.3,2.1942]
["bitfinex-derivatives","ETHF0:USTF0",1751898363967,0.78541,2546.3,2546.2,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1751898364168,0.78541,2546.3,2546.2,2.67849568]
["bitfinex-derivatives","ETHF0:USTF0",1751898364371,37.45,2546.4,2546.3,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1751898364573,37.45,2546.4,2546.3,2.12791]
["bitfinex-derivatives","ETHF0:USTF0",1751898364773,0.78538,2546.4,2546.3,2.12791]
["bitfinex-derivatives","ETHF0:USTF0",1751898364969,38.22038,2546.4,2546.3,2.12791]
["bitfinex-derivatives","ETHF0:USTF0",1751898365165,0.78538,2546.4,2546.3,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1751898365371,0.78538,2546.4,2546.3,2.12791]
["bitfinex-derivatives","ETHF0:USTF0",1751898365572,29.30638,2546.4,2546.3,2.12791]
["bitfinex-derivatives","ETHF0:USTF0",1751898365772,40.8,2546.6,2546.3,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1751898365970,38.20638,2546.5,2546.4,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1751898366172,0.78538,2546.5,2546.4,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1751898366475,38.19938,2546.5,2546.4,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1751898366878,0.78538,2546.4,2546.3,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1751898367280,0.78538,2546.4,2546.3,21.44675064]
["bitfinex-derivatives","ETHF0:USTF0",1751898367475,0.78537,2546.5,2546.4,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1751898367772,0.78537,2546.5,2546.4,2.13308]
["bitfinex-derivatives","ETHF0:USTF0",1751898367977,29.26937,2546.5,2546.4,2.13308]
["bitfinex-derivatives","ETHF0:USTF0",1751898368178,29.26935,2546.5,2546.4,2.13308]
["bitfinex-derivatives","ETHF0:USTF0",1751898368472,28.484,2546.5,2546.4,2.13308]
["bitfinex-derivatives","ETHF0:USTF0",1751898368669,29.26935,2546.5,2546.4,2.13308]
["bitfinex-derivatives","ETHF0:USTF0",1751898368866,29.25535,2546.5,2546.4,2.13308]
["bitfinex-derivatives","ETHF0:USTF0",1751898369379,29.25135,2546.5,2546.4,2.13308]
["bitfinex-derivatives","ETHF0:USTF0",1751898369675,28.466,2546.5,2546.4,2.13308]
["bitfinex-derivatives","ETHF0:USTF0",1751898370066,0.78535,2546.5,2546.4,2.13308]
["bitfinex-derivatives","ETHF0:USTF0",1751898370267,0.78534,2546.6,2546.5,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1751898370572,0.78534,2546.6,2546.5,2.19262]
["bitfinex-derivatives","ETHF0:USTF0",1751898370773,38.13734,2546.6,2546.5,2.19262]
["bitfinex-derivatives","ETHF0:USTF0",1751898371578,40.84490458,2546.6,2546.5,2.19262]
["bitfinex-derivatives","ETHF0:USTF0",1751898371774,41.63022458,2546.6,2546.5,2.19262]
["bitfinex-derivatives","ETHF0:USTF0",1751898371978,13.18322458,2546.6,2546.5,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1751898372275,38.13832,2546.6,2546.5,2.19265]
["bitfinex-derivatives","ETHF0:USTF0",1751898372576,29.23332,2546.6,2546.5,2.19265]
["bitfinex-derivatives","ETHF0:USTF0",1751898372874,28.448,2546.6,2546.3,1.96353]
["bitfinex-derivatives","ETHF0:USTF0",1751898373078,50.08981332,2546.7,2546.3,1.96353]
["bitfinex-derivatives","ETHF0:USTF0",1751898373079,46.6024141,2546.7,2546.6,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1751898373267,2.2916963,2546.7,2546.6,2.67839568]
["bitfinex-derivatives","ETHF0:USTF0",1751898373471,36.5421104,2546.7,2546.6,21.44667064]
["bitfinex-derivatives","ETHF0:USTF0",1751898373669,37.3274004,2546.7,2546.6,21.44667064]
["bitfinex-derivatives","ETHF0:USTF0",1751898373868,8.0941104,2546.7,2546.6,28.32429432]
["bitfinex-derivatives","ETHF0:USTF0",1751898374075,2.2916963,2546.7,2546.6,28.32429432]
["bitfinex-derivatives","ETHF0:USTF0",1751898374280,36.5421104,2546.7,2546.6,28.32429432]
["bitfinex-derivatives","ETHF0:USTF0",1751898374475,2.2916963,2546.7,2546.6,28.32429432]
["bitfinex-derivatives","ETHF0:USTF0",1751898374676,31.5239863,2546.7,2546.6,27.53897432]
["bitfinex-derivatives","ETHF0:USTF0",1751898374878,3.0769863,2546.7,2546.6,27.53897432]
["bitfinex-derivatives","ETHF0:USTF0",1751898375079,36.14986718,2546.7,2546.6,28.32429432]
["bitfinex-derivatives","ETHF0:USTF0",1751898375274,3.0769863,2546.7,2546.6,28.32429432]
["bitfinex-derivatives","ETHF0:USTF0",1751898375475,31.5239863,2546.7,2546.6,28.32429432]
["bitfinex-derivatives","ETHF0:USTF0",1751898375877,3.0769863,2546.7,2546.6,28.32429432]
["bitfinex-derivatives","ETHF0:USTF0",1751898376077,36.1651156,2546.7,2546.6,28.32429432]
["bitfinex-derivatives","ETHF0:USTF0",1751898376274,8.0941104,2546.7,2546.6,28.32429432]
["bitfinex-derivatives","ETHF0:USTF0",1751898376475,36.5411104,2546.7,2546.6,28.32429432]
["bitfinex-derivatives","ETHF0:USTF0",1751898376675,37.3264004,2546.7,2546.6,28.32429432]
["bitfinex-derivatives","ETHF0:USTF0",1751898377479,3.0769863,2546.7,2546.6,28.32429432]
["bitfinex-derivatives","ETHF0:USTF0",1751898377680,30.7386963,2546.7,2546.6,28.32429432]
["bitfinex-derivatives","ETHF0:USTF0",1751898377973,2.2916963,2546.7,2546.6,28.32429432]
["bitfinex-derivatives","ETHF0:USTF0",1751898378275,6.95882343,2546.7,2546.6,28.32429432]
["bitfinex-derivatives","ETHF0:USTF0",1751898378483,6.95882343,2546.7,2546.6,34.70279432]
["bitfinex-derivatives","ETHF0:USTF0",1751898378780,0.78512,2547.1,2547.0,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1751898378982,0.78514,2547.0,2546.9,2.16366]
["bitfinex-derivatives","ETHF0:USTF0",1751898379282,0.78514,2547.0,2546.9,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1751898379483,29.23014,2547.0,2546.9,29.70264432]
["bitfinex-derivatives","ETHF0:USTF0",1751898380276,29.23014,2547.0,2546.9,27.53897432]
["bitfinex-derivatives","ETHF0:USTF0",1751898380578,0.78526,2546.6,2546.5,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1751898380774,29.22926,2546.6,2546.5,8.52441368]
["bitfinex-derivatives","ETHF0:USTF0",1751898381078,28.444,2546.6,2546.5,29.18576432]
["bitfinex-derivatives","ETHF0:USTF0",1751898383176,3.49820877,2546.8,2546.7,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1751898383378,28.442,2546.8,2546.7,21.44658064]
["bitfinex-derivatives","ETHF0:USTF0",1751898383573,29.2272,2546.8,2546.7,28.32420432]
["bitfinex-derivatives","ETHF0:USTF0",1751898383980,28.442,2546.8,2546.7,28.32420432]
["bitfinex-derivatives","ETHF0:USTF0",1751898384383,29.2272,2546.8,2546.7,28.32420432]
["bitfinex-derivatives","ETHF0:USTF0",1751898384582,28.442,2546.8,2546.7,28.32420432]
["bitfinex-derivatives","ETHF0:USTF0",1751898384877,3.49820877,2546.9,2546.8,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1751898385080,31.93820877,2546.9,2546.8,21.44655064]
["bitfinex-derivatives","ETHF0:USTF0",1751898385279,31.93820877,2546.9,2546.8,28.32417432]
["bitfinex-derivatives","ETHF0:USTF0",1751898385685,28.44,2546.9,2546.8,28.32417432]
["bitfinex-derivatives","ETHF0:USTF0",1751898385986,29.22517,2546.9,2546.8,28.32417432]
["bitfinex-derivatives","ETHF0:USTF0",1751898386182,28.44,2546.9,2546.8,28.32417432]
["bitfinex-derivatives","ETHF0:USTF0",1751898387883,3.49820877,2547.2,2546.9,1.9629]
["bitfinex-derivatives","ETHF0:USTF0",1751898388087,3.49820877,2547.2,2547.1,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1751898388282,3.49820877,2547.2,2547.1,2.67818568]
["bitfinex-derivatives","ETHF0:USTF0",1751898388483,4.28327877,2547.3,2547.2,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1751898388679,4.28327877,2547.3,2547.2,21.97156737]
["bitfinex-derivatives","ETHF0:USTF0",1751898388680,32.71927877,2547.3,2547.2,21.97156737]
["bitfinex-derivatives","ETHF0:USTF0",1751898388878,32.71927877,2547.3,2547.2,20.07849169]
["bitfinex-derivatives","ETHF0:USTF0",1751898389078,29.22107,2547.3,2547.2,20.07849169]
["bitfinex-derivatives","ETHF0:USTF0",1751898389279,0.78507,2547.3,2547.2,20.07849169]
["bitfinex-derivatives","ETHF0:USTF0",1751898389488,3.49718124,2547.3,2547.2,19.55335496]
["bitfinex-derivatives","ETHF0:USTF0",1751898389689,31.93318124,2547.3,2547.2,21.44643064]
["bitfinex-derivatives","ETHF0:USTF0",1751898389985,32.71823124,2547.3,2547.2,21.44643064]
["bitfinex-derivatives","ETHF0:USTF0",1751898390184,31.93318124,2547.3,2547.2,21.44643064]
["bitfinex-derivatives","ETHF0:USTF0",1751898390388,4.28220124,2547.4,2547.3,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1751898390580,34.39956979,2547.4,2547.3,21.44640064]
["bitfinex-derivatives","ETHF0:USTF0",1751898390785,34.39956979,2547.4,2547.3,19.55332496]
["bitfinex-derivatives","ETHF0:USTF0",1751898391785,5.18054979,2547.4,2547.3,21.44640064]
["bitfinex-derivatives","ETHF0:USTF0",1751898391997,30.90237855,2547.4,2547.3,21.44640064]
["bitfinex-derivatives","ETHF0:USTF0",1751898392593,33.61454979,2547.4,2547.3,21.44640064]
["bitfinex-derivatives","ETHF0:USTF0",1751898393500,1.68336855,2547.4,2547.3,28.32402432]
["bitfinex-derivatives","ETHF0:USTF0",1751898393692,0.78486,2548.0,2547.5,1.96244]
["bitfinex-derivatives","ETHF0:USTF0",1751898393999,0.78486,2548.0,2547.9,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1751898394192,29.21486,2548.0,2547.9,20.66135064]
["bitfinex-derivatives","ETHF0:USTF0",1751898394389,29.21486,2548.0,2547.9,18.76827496]
["bitfinex-derivatives","ETHF0:USTF0",1751898394797,29.21486,2548.0,2547.9,19.55313496]
["bitfinex-derivatives","ETHF0:USTF0",1751898394995,0.78486,2548.0,2547.9,19.55313496]
["bitfinex-derivatives","ETHF0:USTF0",1751898395196,29.21486,2548.0,2547.9,19.55313496]
["bitfinex-derivatives","ETHF0:USTF0",1751898396595,0.78486,2548.0,2547.9,18.76827496]
["bitfinex-derivatives","ETHF0:USTF0",1751898396799,29.21086,2548.0,2547.9,18.76827496]
["bitfinex-derivatives","ETHF0:USTF0",1751898397500,29.21086,2548.0,2547.9,19.55313496]
["bitfinex-derivatives","ETHF0:USTF0",1751898397897,29.21086,2548.0,2547.9,21.44621064]
["bitfinex-derivatives","ETHF0:USTF0",1751898398795,0.78482,2548.1,2548.0,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1751898399098,8.818,2548.2,2548.1,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1751898399099,0.78478,2548.2,2548.1,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1751898399296,0.78472,2548.4,2548.3,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1751898399493,8.817,2548.5,2548.4,21.44606064]
["bitfinex-derivatives","ETHF0:USTF0",1751898399690,8.817,2549.0,2548.4,27.53897432]
["bitfinex-derivatives","ETHF0:USTF0",1751898399895,29.20355,2548.9,2548.8,2.67764568]
["bitfinex-derivatives","ETHF0:USTF0",1751898400392,0.78455,2548.9,2548.8,19.55284496]
["bitfinex-derivatives","ETHF0:USTF0",1751898400598,29.20355,2548.9,2548.8,18.76827496]
["bitfinex-derivatives","ETHF0:USTF0",1751898400996,29.20355,2548.9,2548.8,19.55285496]
["bitfinex-derivatives","ETHF0:USTF0",1751898402196,29.20355,2548.9,2548.8,18.76827496]
["bitfinex-derivatives","ETHF0:USTF0",1751898403899,29.20355,2548.9,2548.8,19.55285496]
["bitfinex-derivatives","ETHF0:USTF0",1751898404098,29.20355,2548.9,2548.8,18.76827496]
["bitfinex-derivatives","ETHF0:USTF0",1751898404501,29.20355,2548.9,2548.8,19.29245951]
["bitfinex-derivatives","ETHF0:USTF0",1751898404896,29.20355,2548.9,2548.8,20.07703951]
["bitfinex-derivatives","ETHF0:USTF0",1751898405096,8.817,2549.0,2548.9,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1751898405303,37.224,2549.0,2548.9,23.27838519]
["bitfinex-derivatives","ETHF0:USTF0",1751898405603,0.78449,2549.2,2549.1,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1751898405898,0.78446,2549.2,2549.1,3.20175023]
["bitfinex-derivatives","ETHF0:USTF0",1751898406095,29.18946,2549.2,2549.1,21.97002519]
["bitfinex-derivatives","ETHF0:USTF0",1751898406297,29.18946,2549.2,2549.1,28.06315887]
["bitfinex-derivatives","ETHF0:USTF0",1751898406690,0.78446,2549.2,2549.1,28.84764887]
["bitfinex-derivatives","ETHF0:USTF0",1751898406890,0.78446,2549.3,2549.2,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1751898407099,29.18746,2549.3,2549.2,28.35166333]
["bitfinex-derivatives","ETHF0:USTF0",1751898407295,0.78446,2549.3,2549.2,30.24473901]
["bitfinex-derivatives","ETHF0:USTF0",1751898407503,29.18746,2549.3,2549.2,30.24473901]
["bitfinex-derivatives","ETHF0:USTF0",1751898407701,29.18746,2549.3,2549.2,29.46030901]
["bitfinex-derivatives","ETHF0:USTF0",1751898408406,29.18746,2549.3,2549.2,30.24476901]
["bitfinex-derivatives","ETHF0:USTF0",1751898408595,29.18746,2549.3,2549.2,29.46030901]
["bitfinex-derivatives","ETHF0:USTF0",1751898408900,29.18746,2549.3,2549.2,28.84706901]
["bitfinex-derivatives","ETHF0:USTF0",1751898409102,29.18746,2549.3,2549.2,28.06260901]
["bitfinex-derivatives","ETHF0:USTF0",1751898409503,29.18746,2549.3,2549.2,28.84706901]
["bitfinex-derivatives","ETHF0:USTF0",1751898410301,29.18746,2549.3,2549.2,28.85030757]
["bitfinex-derivatives","ETHF0:USTF0",1751898410798,29.18743,2549.3,2549.2,28.85030757]
["bitfinex-derivatives","ETHF0:USTF0",1751898411806,0.78442,2549.4,2549.3,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1751898411998,29.17442,2549.4,2549.3,19.29514821]
["bitfinex-derivatives","ETHF0:USTF0",1751898412198,3.92262,2549.1,2548.3,1.7476553]
["bitfinex-derivatives","ETHF0:USTF0",1751898412393,1.96163,2548.6,2547.5,2.3382445]
["bitfinex-derivatives","ETHF0:USTF0",1751898412708,1.96193,2548.2,2547.5,18.41781821]
["bitfinex-derivatives","ETHF0:USTF0",1751898412898,0.78489,2547.8,2547.7,1.89307568]
["bitfinex-derivatives","ETHF0:USTF0",1751898413204,0.78492,2547.7,2547.6,20.31089389]
["bitfinex-derivatives","ETHF0:USTF0",1751898413405,0.78492,2547.7,2547.6,18.41781821]
["bitfinex-derivatives","ETHF0:USTF0",1751898416106,0.78492,2547.7,2547.6,20.75606271]
["bitfinex-derivatives","ETHF0:USTF0",1751898416806,10.77405,2548.1,2547.8,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1751898416807,0.78488,2547.9,2547.8,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1751898417106,29.17588,2547.9,2547.8,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1751898417304,29.17588,2547.9,2547.8,27.18851757]
["bitfinex-derivatives","ETHF0:USTF0",1751898417504,29.17588,2547.9,2547.8,28.46761757]
["bitfinex-derivatives","ETHF0:USTF0",1751898418401,29.17588,2547.9,2547.8,20.31089389]
["bitfinex-derivatives","ETHF0:USTF0",1751898418904,28.391,2547.9,2547.6,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1751898419102,0.78494,2547.7,2547.6,20.31089389]
["bitfinex-derivatives","ETHF0:USTF0",1751898419306,30.35323,2547.9,2547.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1751898419505,0.78498,2547.6,2547.5,2.67804568]
["bitfinex-derivatives","ETHF0:USTF0",1751898420007,0.78498,2547.6,2547.5,19.20278821]
["bitfinex-derivatives","ETHF0:USTF0",1751898420209,0.78498,2547.6,2547.5,18.41781821]
["bitfinex-derivatives","ETHF0:USTF0",1751898420405,0.78498,2547.5,2547.4,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1751898420705,0.78504,2547.4,2547.3,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1751898421003,0.78504,2547.4,2547.3,19.20284821]
["bitfinex-derivatives","ETHF0:USTF0",1751898421204,0.78504,2547.4,2547.3,27.97354757]
["bitfinex-derivatives","ETHF0:USTF0",1751898421405,0.899,2547.9,2547.3,27.18851757]
["bitfinex-derivatives","ETHF0:USTF0",1751898421605,0.78494,2547.7,2547.6,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1751898421800,0.78498,2547.5,2547.4,20.31089389]
["bitfinex-derivatives","ETHF0:USTF0",1751898422001,57.8211,2547.6,2546.6,2.9984]
["bitfinex-derivatives","ETHF0:USTF0",1751898422202,0.78517,2546.9,2546.8,1.00913568]
["bitfinex-derivatives","ETHF0:USTF0",1751898422409,29.17217,2546.9,2546.8,19.42695389]
["bitfinex-derivatives","ETHF0:USTF0",1751898422609,29.17217,2546.9,2546.8,18.41781821]
["bitfinex-derivatives","ETHF0:USTF0",1751898424806,40.8,2547.2,2546.8,26.30457757]
["bitfinex-derivatives","ETHF0:USTF0",1751898425015,0.7851,2547.2,2547.1,1.79421568]
["bitfinex-derivatives","ETHF0:USTF0",1751898425208,28.387,2547.2,2547.1,1.79421568]
["bitfinex-derivatives","ETHF0:USTF0",1751898425403,28.387,2547.2,2547.1,20.21203389]
["bitfinex-derivatives","ETHF0:USTF0",1751898425808,56.528,2547.6,2547.2,1.96268]
["bitfinex-derivatives","ETHF0:USTF0",1751898426008,66.11899,2547.6,2547.5,1.00913568]
["bitfinex-derivatives","ETHF0:USTF0",1751898426214,29.17498,2547.5,2547.4,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1751898426414,29.17498,2547.5,2547.4,8.94842368]
["bitfinex-derivatives","ETHF0:USTF0",1751898426715,29.17498,2547.5,2547.4,28.37537757]
["bitfinex-derivatives","ETHF0:USTF0",1751898427017,8.806,2547.8,2547.7,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1751898427220,9.59092,2547.8,2547.7,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1751898427409,37.97992,2547.8,2547.7,19.20271821]
["bitfinex-derivatives","ETHF0:USTF0",1751898427816,0.78488,2547.9,2547.8,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1751898428009,0.78486,2548.0,2547.9,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1751898428312,41.58483,2548.0,2547.9,19.20267821]
["bitfinex-derivatives","ETHF0:USTF0",1751898428512,0.78483,2548.0,2547.9,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1751898428818,0.78486,2547.9,2547.8,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1751898429010,29.17286,2547.9,2547.8,3.08522568]
["bitfinex-derivatives","ETHF0:USTF0",1751898429311,29.17286,2547.9,2547.8,21.50304389]
["bitfinex-derivatives","ETHF0:USTF0",1751898429902,40.8,2548.2,2547.8,27.59577757]
["bitfinex-derivatives","ETHF0:USTF0",1751898430104,37.97883,2548.1,2548.0,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1751898430308,9.59083,2548.1,2548.0,20.21176389]
["bitfinex-derivatives","ETHF0:USTF0",1751898430504,37.97783,2548.1,2548.0,18.41781821]
["bitfinex-derivatives","ETHF0:USTF0",1751898431104,0.78483,2548.1,2548.0,18.41781821]
["bitfinex-derivatives","ETHF0:USTF0",1751898431309,37.97783,2548.1,2548.0,18.41781821]
["bitfinex-derivatives","ETHF0:USTF0",1751898432111,3.92465,2547.7,2546.1,5.86673118]
["bitfinex-derivatives","ETHF0:USTF0",1751898432311,0.78538,2546.2,2546.1,4.67896215]
["bitfinex-derivatives","ETHF0:USTF0",1751898432508,0.78548,2545.9,2545.6,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1751898432708,28.654,2545.8,2545.6,8.17502368]
["bitfinex-derivatives","ETHF0:USTF0",1751898433018,0.78551,2545.8,2545.7,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1751898433317,29.44051,2545.8,2545.7,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1751898433515,29.44051,2545.8,2545.7,8.17502368]
["bitfinex-derivatives","ETHF0:USTF0",1751898436712,28.655,2545.8,2545.7,8.96056368]
["bitfinex-derivatives","ETHF0:USTF0",1751898437014,1.96334,2546.4,2545.8,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1751898437213,0.78547,2546.0,2545.9,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1751898437514,29.40247,2546.0,2545.9,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1751898437715,29.40247,2546.0,2545.9,8.25752368]
["bitfinex-derivatives","ETHF0:USTF0",1751898437716,29.39347,2546.0,2545.9,8.25752368]
["bitfinex-derivatives","ETHF0:USTF0",1751898438412,0.78547,2546.0,2545.9,9.04300368]
["bitfinex-derivatives","ETHF0:USTF0",1751898438620,29.39247,2546.0,2545.9,9.04300368]
["bitfinex-derivatives","ETHF0:USTF0",1751898439116,0.78544,2546.1,2546.0,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1751898439313,29.38244,2546.1,2546.0,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1751898439520,29.38244,2546.1,2546.0,8.25752368]
["bitfinex-derivatives","ETHF0:USTF0",1751898440315,0.78544,2546.1,2546.0,9.04297368]
["bitfinex-derivatives","ETHF0:USTF0",1751898440516,1.963,2546.9,2546.4,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1751898440716,10.77179,2547.1,2546.6,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1751898441014,0.78523,2546.8,2546.7,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1751898441214,29.35923,2546.8,2546.7,7.66285368]
["bitfinex-derivatives","ETHF0:USTF0",1751898441411,1.96269,2547.3,2546.7,6.87762368]
["bitfinex-derivatives","ETHF0:USTF0",1751898441615,0.78517,2546.9,2546.8,2.13098]
["bitfinex-derivatives","ETHF0:USTF0",1751898441817,0.78511,2547.1,2547.0,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1751898442020,0.78508,2547.2,2547.1,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1751898442218,28.575,2547.2,2546.8,9.05562368]
["bitfinex-derivatives","ETHF0:USTF0",1751898442419,0.78515,2547.1,2547.0,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1751898442814,0.7851,2547.2,2547.1,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1751898443011,0.78506,2547.3,2547.2,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1751898443214,29.34306,2547.3,2547.2,7.66266368]
["bitfinex-derivatives","ETHF0:USTF0",1751898443417,29.33006,2547.3,2547.2,7.66266368]
["bitfinex-derivatives","ETHF0:USTF0",1751898443618,29.33006,2547.3,2547.2,6.87762368]
["bitfinex-derivatives","ETHF0:USTF0",1751898443821,29.32606,2547.3,2547.2,6.87762368]
["bitfinex-derivatives","ETHF0:USTF0",1751898444325,0.78508,2547.2,2547.1,2.14791]
["bitfinex-derivatives","ETHF0:USTF0",1751898444522,29.32608,2547.2,2547.1,8.24042368]
["bitfinex-derivatives","ETHF0:USTF0",1751898444722,29.32608,2547.2,2547.1,9.02553368]
["bitfinex-derivatives","ETHF0:USTF0",1751898444922,29.32608,2547.2,2547.1,8.24042368]
["bitfinex-derivatives","ETHF0:USTF0",1751898446122,29.32608,2547.2,2547.1,9.02553368]
["bitfinex-derivatives","ETHF0:USTF0",1751898446325,1.96232,2547.7,2547.1,8.24042368]
["bitfinex-derivatives","ETHF0:USTF0",1751898446627,0.78526,2546.7,2546.6,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1751898446917,0.78528,2546.6,2546.5,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1751898447425,0.78528,2546.6,2546.5,7.66288368]
["bitfinex-derivatives","ETHF0:USTF0",1751898449526,0.78528,2546.6,2546.5,6.87762368]
["bitfinex-derivatives","ETHF0:USTF0",1751898449926,0.78528,2546.6,2546.5,8.16612368]
["bitfinex-derivatives","ETHF0:USTF0",1751898450424,0.78557,2545.6,2545.5,4.68018193]
["bitfinex-derivatives","ETHF0:USTF0",1751898450724,0.78563,2545.4,2545.3,4.52134368]
["bitfinex-derivatives","ETHF0:USTF0",1751898452925,28.929,2545.6,2545.3,4.52134368]
["bitfinex-derivatives","ETHF0:USTF0",1751898453228,0.78563,2545.4,2545.3,4.52134368]
["bitfinex-derivatives","ETHF0:USTF0",1751898455327,0.78562,2545.5,2545.3,4.52134368]
["bitfinex-derivatives","ETHF0:USTF0",1751898455533,40.8,2545.7,2545.5,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1751898455726,29.62657,2545.6,2545.5,5.30692368]
["bitfinex-derivatives","ETHF0:USTF0",1751898455925,28.841,2545.6,2545.5,5.30692368]
["bitfinex-derivatives","ETHF0:USTF0",1751898456127,3.4748867,2546.8,2545.5,4.52134368]
["bitfinex-derivatives","ETHF0:USTF0",1751898456326,1.96347,2546.2,2545.7,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1751898456521,0.78551,2545.8,2545.7,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1751898456723,0.7855,2545.9,2545.8,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1751898457028,0.78549,2545.9,2545.8,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1751898457230,0.78549,2545.9,2545.8,5.30684368]
["bitfinex-derivatives","ETHF0:USTF0",1751898458034,0.78546,2546.0,2545.9,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1751898458332,0.78546,2546.0,2545.9,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1751898458333,29.58946,2546.0,2545.9,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1751898458631,29.58946,2546.0,2545.9,5.30682368]
["bitfinex-derivatives","ETHF0:USTF0",1751898459735,29.58946,2546.0,2545.9,4.52134368]
["bitfinex-derivatives","ETHF0:USTF0",1751898459931,29.58946,2546.0,2545.9,5.30682368]
["bitfinex-derivatives","ETHF0:USTF0",1751898460131,29.58946,2546.0,2545.9,4.52134368]
["bitfinex-derivatives","ETHF0:USTF0",1751898460633,29.58946,2546.0,2545.9,5.30682368]
["bitfinex-derivatives","ETHF0:USTF0",1751898461733,29.55646,2546.0,2545.9,4.52134368]
["bitfinex-derivatives","ETHF0:USTF0",1751898463127,29.55646,2546.0,2545.9,5.30682368]
["bitfinex-derivatives","ETHF0:USTF0",1751898463932,29.55646,2546.0,2545.9,4.52134368]
["bitfinex-derivatives","ETHF0:USTF0",1751898465433,29.55646,2546.0,2545.9,5.30682368]
["bitfinex-derivatives","ETHF0:USTF0",1751898466433,29.55646,2546.0,2545.9,4.52134368]
["bitfinex-derivatives","ETHF0:USTF0",1751898468229,29.55646,2546.0,2545.9,5.30682368]
["bitfinex-derivatives","ETHF0:USTF0",1751898468836,29.55646,2546.0,2545.9,4.52134368]
["bitfinex-derivatives","ETHF0:USTF0",1751898469636,29.55646,2546.0,2545.9,5.30682368]
["bitfinex-derivatives","ETHF0:USTF0",1751898470037,29.55646,2546.0,2545.9,4.52134368]
["bitfinex-derivatives","ETHF0:USTF0",1751898470236,29.55646,2546.0,2545.9,5.30682368]
["bitfinex-derivatives","ETHF0:USTF0",1751898471843,0.78546,2546.0,2545.9,4.52134368]
["bitfinex-derivatives","ETHF0:USTF0",1751898472142,29.35846,2546.0,2545.9,4.52134368]
["bitfinex-derivatives","ETHF0:USTF0",1751898473445,29.35846,2546.0,2545.9,5.30682368]
["bitfinex-derivatives","ETHF0:USTF0",1751898474144,29.35846,2546.0,2545.9,4.52134368]
["bitfinex-derivatives","ETHF0:USTF0",1751898474344,29.35846,2546.0,2545.9,5.30682368]
["bitfinex-derivatives","ETHF0:USTF0",1751898475542,29.35846,2546.0,2545.9,4.52134368]
["bitfinex-derivatives","ETHF0:USTF0",1751898476145,0.78557,2545.6,2545.5,1.61877]
["bitfinex-derivatives","ETHF0:USTF0",1751898476348,29.28357,2545.6,2545.5,6.14011368]
["bitfinex-derivatives","ETHF0:USTF0",1751898476545,29.28357,2545.6,2545.5,5.35454368]
["bitfinex-derivatives","ETHF0:USTF0",1751898476942,29.28357,2545.6,2545.5,6.14014368]
["bitfinex-derivatives","ETHF0:USTF0",1751898477342,29.28357,2545.6,2545.5,5.35454368]
["bitfinex-derivatives","ETHF0:USTF0",1751898477544,29.28357,2545.6,2545.5,6.14014368]
["bitfinex-derivatives","ETHF0:USTF0",1751898477744,29.28357,2545.6,2545.5,7.46484368]
["bitfinex-derivatives","ETHF0:USTF0",1751898480747,29.28357,2545.6,2545.5,6.67924368]
["bitfinex-derivatives","ETHF0:USTF0",1751898482052,29.28357,2545.6,2545.4,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1751898482053,0.7856,2545.5,2545.4,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1751898482354,0.7856,2545.5,2545.2,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1751898482355,0.78572,2545.2,2545.1,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1751898482561,0.78571,2545.2,2545.1,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1751898482751,0.78571,2545.2,2545.1,5.30703368]
["bitfinex-derivatives","ETHF0:USTF0",1751898485055,29.22468,2545.3,2545.2,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1751898485252,0.78569,2545.2,2545.1,5.30704368]
["bitfinex-derivatives","ETHF0:USTF0",1751898485454,0.78572,2545.1,2545.0,3.02193]
["bitfinex-derivatives","ETHF0:USTF0",1751898485758,0.78572,2545.1,2545.0,5.39624368]
["bitfinex-derivatives","ETHF0:USTF0",1751898486456,0.78572,2545.1,2545.0,6.18199368]
["bitfinex-derivatives","ETHF0:USTF0",1751898486651,0.78572,2545.1,2545.0,5.39624368]
["bitfinex-derivatives","ETHF0:USTF0",1751898486957,0.78572,2545.1,2545.0,6.18199368]
["bitfinex-derivatives","ETHF0:USTF0",1751898487160,0.78572,2545.1,2545.0,4.52134368]
["bitfinex-derivatives","ETHF0:USTF0",1751898487954,0.78582,2544.8,2544.7,2.09845]
["bitfinex-derivatives","ETHF0:USTF0",1751898488261,29.22582,2544.8,2544.7,6.61979368]
["bitfinex-derivatives","ETHF0:USTF0",1751898488563,0.78585,2544.7,2544.6,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1751898488859,0.78591,2544.6,2544.4,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1751898489054,30.40456,2544.8,2544.5,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1751898489250,0.7859,2544.6,2544.5,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1751898489454,28.44,2544.8,2544.5,4.52134368]
["bitfinex-derivatives","ETHF0:USTF0",1751898489658,0.78588,2544.6,2544.5,5.30722368]
["bitfinex-derivatives","ETHF0:USTF0",1751898490256,0.78588,2544.7,2544.6,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1751898490457,28.44,2544.8,2544.4,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1751898490658,0.78591,2544.5,2544.4,6.19358368]
["bitfinex-derivatives","ETHF0:USTF0",1751898490860,0.78589,2544.6,2544.5,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1751898491263,0.78591,2544.5,2544.4,1.67222]
["bitfinex-derivatives","ETHF0:USTF0",1751898491465,0.78591,2544.5,2544.4,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1751898491961,1.96463,2544.7,2544.2,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1751898492162,0.786,2544.3,2544.2,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1751898492362,0.786,2544.3,2544.2,5.30733368]
["bitfinex-derivatives","ETHF0:USTF0",1751898492760,0.786,2544.3,2544.2,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1751898493465,0.786,2544.2,2544.1,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1751898493670,0.40140863,2545.0,2544.1,4.52134368]
["bitfinex-derivatives","ETHF0:USTF0",1751898493959,1.55048482,2544.9,2544.8,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1751898494164,2.33628482,2544.9,2544.7,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1751898494367,28.461,2544.8,2544.7,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1751898494566,29.24684,2544.8,2544.6,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1751898494864,29.24683,2544.8,2544.7,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1751898495167,37.32,2544.8,2544.7,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1751898495864,38.10582,2544.8,2544.7,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1751898496767,37.32,2544.8,2544.7,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1751898498061,38.10582,2544.8,2544.7,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1751898498564,37.32,2544.8,2544.7,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1751898498762,38.10582,2544.8,2544.7,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1751898498966,37.32,2544.8,2544.7,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1751898499262,38.10582,2544.8,2544.7,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1751898499464,0.78585,2544.7,2544.6,3.17828]
["bitfinex-derivatives","ETHF0:USTF0",1751898499664,38.10584,2544.8,2544.6,2.3924]
["bitfinex-derivatives","ETHF0:USTF0",1751898500063,0.78585,2544.7,2544.6,2.3924]
["bitfinex-derivatives","ETHF0:USTF0",1751898500364,37.32,2544.8,2544.0,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1751898500574,0.78603,2544.2,2544.0,1.86265]
["bitfinex-derivatives","ETHF0:USTF0",1751898500759,28.446,2544.1,2544.0,1.86265]
["bitfinex-derivatives","ETHF0:USTF0",1751898500962,29.23203,2544.1,2544.0,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1751898501261,0.78609,2543.9,2543.8,2.4359]
["bitfinex-derivatives","ETHF0:USTF0",1751898501461,0.78608,2544.0,2543.8,1.85861]
["bitfinex-derivatives","ETHF0:USTF0",1751898501665,0.78609,2543.9,2543.8,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1751898502066,28.446,2544.1,2543.7,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1751898502267,0.78611,2543.9,2543.8,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1751898502663,0.78609,2544.0,2543.9,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1751898502866,0.78609,2543.9,2543.8,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1751898503370,28.446,2544.1,2543.6,2.4503]
["bitfinex-derivatives","ETHF0:USTF0",1751898503570,0.78611,2543.9,2543.8,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1751898504170,69.246,2544.1,2543.6,2.4503]
["bitfinex-derivatives","ETHF0:USTF0",1751898504472,0.78611,2543.9,2543.8,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1751898504669,40.8,2544.1,2544.0,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1751898504971,78.85603,2544.1,2544.0,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1751898505569,0.78607,2544.0,2543.9,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1751898505868,0.78622,2543.6,2543.4,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1751898506064,29.23422,2543.5,2543.4,4.52134368]
["bitfinex-derivatives","ETHF0:USTF0",1751898506265,0.7863,2543.3,2543.2,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1751898506665,0.7863,2543.3,2543.2,4.52134368]
["bitfinex-derivatives","ETHF0:USTF0",1751898506970,0.78633,2543.2,2543.1,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1751898507170,29.23633,2543.2,2543.1,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1751898507373,29.23633,2543.2,2543.1,4.52134368]
["bitfinex-derivatives","ETHF0:USTF0",1751898507667,29.23633,2543.2,2542.9,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1751898507668,0.78637,2543.0,2542.9,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1751898507862,0.78637,2543.0,2542.9,6.68354368]
["bitfinex-derivatives","ETHF0:USTF0",1751898508166,0.78637,2543.1,2543.0,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1751898508368,0.78637,2543.0,2542.9,4.52134368]
["bitfinex-derivatives","ETHF0:USTF0",1751898508572,30.4158,2543.2,2542.8,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1751898508771,0.78643,2542.9,2542.8,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1751898509270,28.449,2543.1,2542.7,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1751898509271,0.78643,2542.8,2542.7,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1751898509474,29.23543,2542.8,2542.7,5.89714368]
["bitfinex-derivatives","ETHF0:USTF0",1751898510174,29.23543,2542.8,2542.7,4.52134368]
["bitfinex-derivatives","ETHF0:USTF0",1751898511477,0.78664,2542.2,2542.1,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1751898511671,28.452,2542.2,2542.1,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1751898511871,28.452,2542.2,2542.1,5.30799368]
["bitfinex-derivatives","ETHF0:USTF0",1751898514478,0.78657,2542.4,2542.3,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1751898514778,29.24157,2542.4,2542.3,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1751898514986,0.78659,2542.3,2542.2,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1751898515176,0.78659,2542.3,2542.2,5.90324368]
["bitfinex-derivatives","ETHF0:USTF0",1751898515377,29.24157,2542.4,2542.3,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1751898515778,0.78659,2542.3,2542.2,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1751898515978,0.78659,2542.3,2542.2,5.90324368]
["bitfinex-derivatives","ETHF0:USTF0",1751898516172,1.96635,2542.5,2542.2,5.90324368]
["bitfinex-derivatives","ETHF0:USTF0",1751898516173,28.457,2542.9,2542.6,1.96624]
["bitfinex-derivatives","ETHF0:USTF0",1751898516378,0.78643,2542.8,2542.7,2.5006]
["bitfinex-derivatives","ETHF0:USTF0",1751898516580,24.72204632,2542.9,2542.5,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1751898516775,0.78659,2542.4,2542.3,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1751898516981,29.24359,2542.4,2542.3,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1751898517282,0.78662,2542.2,2542.1,2.18762]
["bitfinex-derivatives","ETHF0:USTF0",1751898517582,28.457,2542.4,2542.1,2.18762]
["bitfinex-derivatives","ETHF0:USTF0",1751898517583,0.78661,2542.3,2542.2,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1751898517983,0.78662,2542.2,2542.1,2.18762]
["bitfinex-derivatives","ETHF0:USTF0",1751898518381,0.78662,2542.2,2542.1,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1751898518585,0.78662,2542.2,2542.1,2.18765]
["bitfinex-derivatives","ETHF0:USTF0",1751898519281,30.42342,2542.4,2541.9,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1751898519482,28.459,2542.3,2540.5,5.86673118]
["bitfinex-derivatives","ETHF0:USTF0",1751898519687,0.78684,2541.5,2541.4,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1751898519880,28.458,2541.5,2541.3,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1751898520080,28.458,2541.4,2541.0,4.12772]
["bitfinex-derivatives","ETHF0:USTF0",1751898520381,28.458,2541.3,2541.0,2.1603]
["bitfinex-derivatives","ETHF0:USTF0",1751898520780,1.3488,2542.2,2541.3,1.96723]
["bitfinex-derivatives","ETHF0:USTF0",1751898520980,8.827,2541.8,2541.1,1.96739]
["bitfinex-derivatives","ETHF0:USTF0",1751898521181,0.78681,2541.6,2541.1,3.09529]
["bitfinex-derivatives","ETHF0:USTF0",1751898521382,0.78681,2541.6,2541.4,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1751898521583,28.458,2541.7,2541.5,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1751898521979,29.24479,2541.7,2541.5,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1751898522481,0.78681,2541.6,2541.4,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1751898522677,0.78676,2541.8,2541.6,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1751898522877,0.78676,2541.8,2541.2,3.2674]
["bitfinex-derivatives","ETHF0:USTF0",1751898522878,1.3488,2542.2,2541.3,1.96722]
["bitfinex-derivatives","ETHF0:USTF0",1751898523087,0.78669,2542.0,2541.5,1.9671]
["bitfinex-derivatives","ETHF0:USTF0",1751898523279,0.78669,2542.0,2541.9,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1751898523476,0.78671,2541.9,2541.8,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1751898523887,28.461,2542.0,2541.9,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1751898524187,1.0945,2542.4,2541.7,1.96694]
["bitfinex-derivatives","ETHF0:USTF0",1751898524379,0.78658,2542.4,2542.3,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1751898524580,0.78654,2542.5,2542.4,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1751898524879,29.24654,2542.5,2542.4,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1751898525076,0.78652,2542.6,2542.1,1.96663]
["bitfinex-derivatives","ETHF0:USTF0",1751898525280,0.78653,2542.5,2542.2,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1751898525486,0.78639,2543.0,2542.9,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1751898525688,29.24839,2543.0,2542.9,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1751898526582,40.8,2543.3,2542.9,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1751898526782,40.8,2543.3,2542.6,1.96623]
["bitfinex-derivatives","ETHF0:USTF0",1751898526783,28.462,2543.2,2542.6,1.96623]
["bitfinex-derivatives","ETHF0:USTF0",1751898526984,0.78638,2543.0,2542.9,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1751898527289,28.462,2543.2,2542.7,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1751898527489,0.78636,2543.1,2543.0,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1751898527690,29.24833,2543.2,2543.1,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1751898527890,0.78635,2543.1,2543.0,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1751898528088,0.7864,2542.9,2542.8,1.91821]
["bitfinex-derivatives","ETHF0:USTF0",1751898529185,0.7864,2542.9,2542.8,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1751898530188,0.7865,2542.6,2542.5,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1751898532089,0.7865,2542.6,2542.5,1.87963]
["bitfinex-derivatives","ETHF0:USTF0",1751898532289,0.7865,2542.6,2542.5,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1751898532793,0.7865,2542.6,2542.5,1.87963]
["bitfinex-derivatives","ETHF0:USTF0",1751898533502,29.24448,2542.7,2542.6,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1751898533694,29.24449,2542.7,2542.5,1.87961]
["bitfinex-derivatives","ETHF0:USTF0",1751898533991,0.7865,2542.6,2542.5,1.87961]
["bitfinex-derivatives","ETHF0:USTF0",1751898534187,29.24149,2542.7,2542.5,1.87961]
["bitfinex-derivatives","ETHF0:USTF0",1751898534391,28.455,2542.7,2542.6,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1751898534587,29.24146,2542.7,2542.6,2.1978]
["bitfinex-derivatives","ETHF0:USTF0",1751898534792,29.24146,2542.7,2542.6,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1751898535095,0.7865,2542.6,2542.5,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1751898535696,0.7865,2542.6,2542.5,1.87963]
["bitfinex-derivatives","ETHF0:USTF0",1751898536590,0.7865,2542.6,2542.5,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1751898537697,0.78659,2542.3,2542.2,3.30941]
["bitfinex-derivatives","ETHF0:USTF0",1751898539990,0.78659,2542.3,2542.2,1.89811]
["bitfinex-derivatives","ETHF0:USTF0",1751898540196,40.8,2543.4,2542.2,6.1115]
["bitfinex-derivatives","ETHF0:USTF0",1751898540391,1.96586,2543.1,2542.4,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1751898540698,0.7865,2542.7,2542.6,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1751898541092,0.78646,2542.8,2542.7,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1751898541294,0.78643,2542.9,2542.8,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1751898542096,0.78649,2542.7,2542.6,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1751898542299,0.78654,2542.6,2542.5,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1751898542894,0.78649,2542.7,2542.6,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1751898543195,29.23044,2542.9,2542.8,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1751898543802,0.78644,2542.9,2542.8,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1751898544102,29.22944,2542.9,2542.8,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1751898544498,0.78643,2542.8,2542.7,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1751898544799,0.78643,2542.8,2542.7,2.11686]
["bitfinex-derivatives","ETHF0:USTF0",1751898547902,0.78643,2542.8,2542.7,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1751898548804,1.96621,2542.7,2542.2,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1751898549097,0.78659,2542.3,2542.2,1.89808]
["bitfinex-derivatives","ETHF0:USTF0",1751898549304,28.436,2542.5,2541.7,4.68018193]
["bitfinex-derivatives","ETHF0:USTF0",1751898549496,0.78676,2541.8,2541.7,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1751898549894,0.78673,2541.9,2541.8,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1751898550099,28.435,2542.0,2541.9,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1751898550502,29.22169,2542.0,2541.9,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1751898550700,1.96634,2542.5,2542.1,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1751898550901,0.78665,2542.2,2542.1,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1751898551707,28.433,2542.3,2542.0,1.96669]
["bitfinex-derivatives","ETHF0:USTF0",1751898551904,28.433,2542.3,2542.2,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1751898552609,28.435,2542.4,2542.3,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1751898552804,28.435,2542.4,2542.3,2.13979]
["bitfinex-derivatives","ETHF0:USTF0",1751898553014,8.821,2542.5,2542.4,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1751898553213,37.255,2542.5,2542.4,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1751898553707,0.7865,2542.7,2542.6,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1751898553908,29.2195,2542.7,2542.6,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1751898554309,0.78653,2542.6,2542.5,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1751898555504,0.78659,2542.4,2542.2,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1751898555708,0.78659,2542.3,2542.2,1.90009]
["bitfinex-derivatives","ETHF0:USTF0",1751898557322,0.78659,2542.3,2542.2,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1751898558822,0.78667,2542.2,2542.1,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1751898560025,0.78668,2542.1,2542.0,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1751898560525,0.78668,2542.0,2541.9,3.02319]
["bitfinex-derivatives","ETHF0:USTF0",1751898561028,0.78668,2542.1,2542.0,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1751898561524,0.78665,2542.2,2542.1,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1751898561725,29.21461,2542.3,2542.2,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1751898562528,28.428,2542.3,2542.2,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1751898562921,0.78658,2542.4,2542.3,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1751898564526,28.421,2542.5,2541.9,4.20326]
["bitfinex-derivatives","ETHF0:USTF0",1751898564729,0.78667,2542.1,2542.0,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1751898566227,0.78662,2542.3,2542.2,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1751898568130,0.78656,2542.4,2542.3,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1751898568324,1.96628,2542.6,2542.0,1.96671]
["bitfinex-derivatives","ETHF0:USTF0",1751898568325,0.78655,2542.5,2542.4,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1751898568523,1.3039,2542.7,2542.4,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1751898568524,3.2078,2542.8,2542.4,1.96637]
["bitfinex-derivatives","ETHF0:USTF0",1751898568724,3.2078,2542.8,2542.7,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1751898569429,3.99423,2542.8,2542.7,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1751898569830,3.2078,2542.8,2542.7,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1751898570226,3.99423,2542.8,2542.7,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1751898570427,3.2078,2542.8,2542.7,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1751898570727,31.6208,2542.8,2542.7,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1751898571127,28.41,2543.0,2542.9,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1751898571327,0.78642,2542.9,2542.8,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1751898572135,29.19539,2543.0,2542.9,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1751898572436,0.78639,2543.0,2542.9,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1751898572635,29.19339,2543.0,2542.9,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1751898573031,0.78639,2543.0,2542.9,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1751898573232,30.70274256,2543.0,2542.9,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1751898573730,30.70293595,2543.0,2542.9,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1751898573929,30.70291595,2543.0,2542.9,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1751898578032,1.51154595,2543.0,2542.9,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1751898578236,0.78628,2543.4,2542.9,3.9942]
["bitfinex-derivatives","ETHF0:USTF0",1751898578432,0.78628,2543.4,2543.3,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1751898578627,29.17928,2543.4,2543.3,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1751898578831,0.78632,2543.3,2543.2,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1751898579139,2.29652085,2543.3,2543.2,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1751898579335,30.68752085,2543.3,2543.2,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1751898581439,29.17732,2543.3,2543.2,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1751898581831,56.652,2543.7,2543.6,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1751898582032,30.68205394,2543.7,2543.6,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1751898582239,0.78621,2543.6,2543.5,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1751898582739,29.17117,2543.7,2543.6,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1751898583039,0.78617,2543.7,2543.6,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1751898583240,29.16917,2543.7,2543.6,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1751898583635,0.78613,2543.8,2543.7,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1751898583933,9.59509,2544.0,2543.6,1.96544]
["bitfinex-derivatives","ETHF0:USTF0",1751898584139,8.809,2544.0,2543.9,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1751898584338,37.19,2544.0,2543.9,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1751898584633,28.381,2544.0,2543.9,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1751898585238,3.2078,2544.1,2544.0,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1751898585539,31.5858,2544.1,2544.0,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1751898585741,0.7861,2543.9,2543.8,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1751898586042,0.78608,2544.0,2543.9,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1751898587641,29.16108,2544.0,2543.9,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1751898587841,3.2078,2544.1,2544.0,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1751898588343,31.5758,2544.1,2544.0,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1751898589143,32.36183,2544.1,2544.0,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1751898589343,31.5758,2544.1,2544.0,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1751898590845,32.36183,2544.1,2544.0,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1751898593442,32.36183,2544.1,2544.0,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1751898593641,31.5758,2544.1,2544.0,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1751898594139,31.5648,2544.1,2543.8,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1751898594343,0.78609,2544.0,2543.9,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1751898594744,0.78613,2543.9,2543.8,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1751898596048,0.78608,2544.0,2543.9,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1751898597951,1.96524,2543.9,2543.3,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1751898598155,0.78624,2543.5,2543.4,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1751898598853,29.1292,2543.6,2543.5,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1751898599055,29.12919,2543.6,2543.5,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1751898600052,28.343,2543.6,2543.5,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1751898600848,0.78625,2543.5,2543.3,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1751898601048,28.343,2543.6,2543.3,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1751898601249,0.78624,2543.5,2543.4,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1751898601652,0.78625,2543.4,2543.3,2.00176]
["bitfinex-derivatives","ETHF0:USTF0",1751898601954,29.12325,2543.4,2543.3,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1751898602751,28.337,2543.4,2543.3,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1751898603152,28.337,2543.4,2543.3,2.13476]
["bitfinex-derivatives","ETHF0:USTF0",1751898603352,28.337,2543.4,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751898603552,0.78628,2543.3,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751898604352,0.78643,2542.9,2542.8,3.99422]
["bitfinex-derivatives","ETHF0:USTF0",1751898604655,29.11643,2542.9,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751898604858,29.11643,2542.9,2542.8,3.99423]
["bitfinex-derivatives","ETHF0:USTF0",1751898605357,29.11643,2542.9,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751898612357,1.96612,2542.8,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751898612555,0.78653,2542.5,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751898614362,0.78665,2542.1,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751898614661,29.09865,2542.1,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751898614959,0.78671,2541.9,2541.8,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1751898615258,0.78671,2541.9,2541.8,1.77023]
["bitfinex-derivatives","ETHF0:USTF0",1751898615659,0.78671,2541.9,2541.8,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1751898617854,0.78671,2541.9,2541.8,1.77024]
["bitfinex-derivatives","ETHF0:USTF0",1751898618060,28.312,2542.1,2541.7,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1751898618361,0.78674,2541.9,2541.8,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1751898618759,0.78674,2541.8,2541.7,3.31785]
["bitfinex-derivatives","ETHF0:USTF0",1751898619362,0.78674,2541.9,2541.8,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1751898619862,0.78674,2541.8,2541.7,3.31786]
["bitfinex-derivatives","ETHF0:USTF0",1751898620062,0.78674,2541.9,2541.8,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1751898620458,28.312,2542.1,2542.0,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1751898620664,0.78664,2542.2,2542.1,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1751898620864,32.29841,2542.3,2542.2,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1751898621065,0.78667,2542.1,2542.0,2.10715]
["bitfinex-derivatives","ETHF0:USTF0",1751898621463,0.78667,2542.1,2542.0,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1751898621660,0.78668,2542.0,2541.9,1.7702]
["bitfinex-derivatives","ETHF0:USTF0",1751898623067,0.78668,2542.1,2542.0,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1751898623263,3.2078,2542.3,2542.2,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1751898623463,70.3032,2543.5,2542.7,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1751898623464,8.792,2543.0,2542.7,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1751898623668,0.78644,2542.9,2542.8,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1751898624162,0.78655,2542.5,2542.4,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1751898624668,29.08252,2542.6,2542.5,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1751898625059,0.78653,2542.5,2542.4,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1751898625260,0.78656,2542.4,2542.3,2.2787]
["bitfinex-derivatives","ETHF0:USTF0",1751898625463,0.78659,2542.3,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751898625667,0.78665,2542.1,2542.0,2.287]
["bitfinex-derivatives","ETHF0:USTF0",1751898625868,29.07965,2542.1,2542.0,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1751898627466,0.78668,2542.0,2541.9,1.7702]
["bitfinex-derivatives","ETHF0:USTF0",1751898627969,0.78668,2542.0,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751898627970,0.78671,2541.9,2541.8,3.99452]
["bitfinex-derivatives","ETHF0:USTF0",1751898628367,0.78671,2541.9,2541.8,3.99454]
["bitfinex-derivatives","ETHF0:USTF0",1751898628567,0.78671,2541.9,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751898628766,0.78671,2541.9,2541.8,3.99454]
["bitfinex-derivatives","ETHF0:USTF0",1751898629370,0.78671,2541.9,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751898629773,0.78681,2541.6,2541.5,6.21242]
["bitfinex-derivatives","ETHF0:USTF0",1751898630071,0.78681,2541.6,2541.5,5.22884]
["bitfinex-derivatives","ETHF0:USTF0",1751898630375,0.78681,2541.6,2541.5,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1751898630874,0.78681,2541.6,2541.5,5.22884]
["bitfinex-derivatives","ETHF0:USTF0",1751898631177,0.78681,2541.6,2541.5,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1751898632071,0.78681,2541.6,2541.5,5.22884]
["bitfinex-derivatives","ETHF0:USTF0",1751898632377,29.06877,2541.7,2541.6,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1751898633466,28.282,2541.7,2541.6,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1751898633672,29.06877,2541.7,2541.6,2.18721]
["bitfinex-derivatives","ETHF0:USTF0",1751898634773,28.282,2541.7,2541.6,2.18721]
["bitfinex-derivatives","ETHF0:USTF0",1751898634973,15.15169,2542.3,2541.7,1.96692]
["bitfinex-derivatives","ETHF0:USTF0",1751898635173,0.78667,2542.1,2542.0,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1751898635975,29.05867,2542.1,2542.0,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1751898637375,0.78668,2542.0,2541.9,1.92129]
["bitfinex-derivatives","ETHF0:USTF0",1751898637576,0.78668,2542.0,2541.9,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1751898637776,0.78668,2542.0,2541.9,1.92131]
["bitfinex-derivatives","ETHF0:USTF0",1751898638168,28.272,2542.1,2542.0,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1751898638368,3.99432,2542.6,2542.0,1.96671]
["bitfinex-derivatives","ETHF0:USTF0",1751898638573,3.99432,2542.6,2542.5,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1751898638769,3.4748867,2543.2,2542.3,1.96647]
["bitfinex-derivatives","ETHF0:USTF0",1751898638969,1.50996399,2543.1,2543.0,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1751898639581,32.2581,2543.3,2542.9,2.4409]
["bitfinex-derivatives","ETHF0:USTF0",1751898639975,32.2581,2543.3,2543.1,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1751898640175,0.78631,2543.2,2543.1,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1751898640575,0.78637,2543.0,2542.9,2.4409]
["bitfinex-derivatives","ETHF0:USTF0",1751898640775,3.2078,2543.0,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751898640972,0.7865,2542.6,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751898641176,0.78649,2542.7,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751898641373,0.78646,2542.7,2542.6,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1751898641777,0.78646,2542.7,2542.5,3.99431]
["bitfinex-derivatives","ETHF0:USTF0",1751898641979,0.7865,2542.6,2542.5,3.99431]
["bitfinex-derivatives","ETHF0:USTF0",1751898642181,0.7865,2542.6,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751898642381,0.78649,2542.7,2542.5,3.9943]
["bitfinex-derivatives","ETHF0:USTF0",1751898642579,0.7865,2542.6,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751898643282,0.78648,2542.7,2542.6,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1751898643471,0.78648,2542.7,2542.6,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1751898643472,0.78647,2542.7,2542.6,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1751898643679,0.78646,2542.8,2542.6,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1751898644171,0.78646,2542.7,2542.6,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1751898644881,0.7865,2542.6,2542.5,3.99431]
["bitfinex-derivatives","ETHF0:USTF0",1751898645272,0.7865,2542.6,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751898646073,0.7865,2542.6,2542.5,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1751898646278,0.78649,2542.7,2542.6,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1751898646678,0.78651,2542.6,2542.5,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1751898647582,0.78649,2542.7,2542.6,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1751898647979,29.04641,2542.9,2542.8,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1751898648182,28.26,2542.9,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751898648380,29.04642,2542.9,2542.8,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1751898648581,29.04642,2542.9,2542.7,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1751898648582,0.78645,2542.8,2542.7,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1751898649781,0.78642,2542.9,2542.8,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1751898649980,29.02142,2542.9,2542.8,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1751898650486,0.7864,2543.0,2542.9,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1751898650687,0.78636,2543.1,2543.0,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1751898650888,28.229,2543.1,2543.0,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1751898651083,3.9941,2543.3,2542.9,3.11099]
["bitfinex-derivatives","ETHF0:USTF0",1751898651283,29.01431,2543.2,2543.1,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1751898651687,0.78634,2543.1,2543.0,2.00275]
["bitfinex-derivatives","ETHF0:USTF0",1751898652090,0.78634,2543.1,2543.0,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1751898652388,0.78634,2543.1,2542.9,5.1392]
["bitfinex-derivatives","ETHF0:USTF0",1751898652389,0.78637,2543.0,2542.9,4.3528]
["bitfinex-derivatives","ETHF0:USTF0",1751898652588,0.78637,2543.0,2542.9,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1751898652788,0.78637,2543.0,2542.5,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1751898652789,0.7865,2542.6,2542.5,2.0029]
["bitfinex-derivatives","ETHF0:USTF0",1751898652989,0.7865,2542.6,2542.5,3.1479]
["bitfinex-derivatives","ETHF0:USTF0",1751898653587,0.7865,2542.6,2542.5,2.3614]
["bitfinex-derivatives","ETHF0:USTF0",1751898653986,0.7865,2542.6,2542.5,3.14793]
["bitfinex-derivatives","ETHF0:USTF0",1751898654394,31.4278,2542.6,2541.9,4.68018193]
["bitfinex-derivatives","ETHF0:USTF0",1751898654691,0.78668,2542.0,2541.9,2.2875]
["bitfinex-derivatives","ETHF0:USTF0",1751898655494,0.78671,2541.9,2541.8,4.1913]
["bitfinex-derivatives","ETHF0:USTF0",1751898656587,0.78671,2541.9,2541.8,4.97804]
["bitfinex-derivatives","ETHF0:USTF0",1751898656788,0.78671,2541.9,2541.8,4.1913]
["bitfinex-derivatives","ETHF0:USTF0",1751898657589,0.78671,2541.9,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751898658190,28.217,2542.1,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751898658386,0.78671,2541.9,2541.8,3.99453]
["bitfinex-derivatives","ETHF0:USTF0",1751898658788,0.78671,2541.9,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751898659391,0.78681,2541.6,2541.5,7.57054]
["bitfinex-derivatives","ETHF0:USTF0",1751898659693,0.78681,2541.6,2541.5,2.2875]
["bitfinex-derivatives","ETHF0:USTF0",1751898659894,0.78693,2541.2,2541.1,4.68018193]
["bitfinex-derivatives","ETHF0:USTF0",1751898660094,0.78693,2541.2,2541.1,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1751898660389,3.2078,2541.7,2541.1,4.3012]
["bitfinex-derivatives","ETHF0:USTF0",1751898660594,0.78693,2541.3,2541.2,2.17121]
["bitfinex-derivatives","ETHF0:USTF0",1751898661190,0.78693,2541.3,2541.2,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1751898661391,0.78693,2541.2,2541.1,5.08816]
["bitfinex-derivatives","ETHF0:USTF0",1751898661693,0.78693,2541.2,2541.1,4.3012]
["bitfinex-derivatives","ETHF0:USTF0",1751898662886,0.78692,2541.3,2541.2,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1751898663092,0.78686,2541.5,2541.4,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1751898663292,28.99286,2541.5,2541.4,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1751898663494,28.204,2541.5,2541.2,3.36012]
["bitfinex-derivatives","ETHF0:USTF0",1751898663695,28.204,2541.5,2541.4,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1751898664097,28.99084,2541.5,2541.4,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1751898664397,0.78684,2541.5,2541.4,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1751898664596,0.78687,2541.4,2541.3,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1751898664800,0.78685,2541.5,2541.4,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1751898665301,0.78688,2541.4,2541.3,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1751898665492,0.78682,2541.6,2541.5,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1751898665694,0.78686,2541.5,2541.4,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1751898666199,0.78692,2541.3,2541.2,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1751898666698,0.78693,2541.2,2541.1,5.08815]
["bitfinex-derivatives","ETHF0:USTF0",1751898666897,0.78692,2541.3,2541.1,5.08815]
["bitfinex-derivatives","ETHF0:USTF0",1751898667197,0.78688,2541.4,2541.3,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1751898667400,34.66531,2541.7,2541.2,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1751898667600,0.78689,2541.4,2541.2,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1751898667900,0.7869,2541.3,2541.2,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1751898668101,0.78689,2541.4,2541.3,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1751898668499,0.78684,2541.5,2541.4,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1751898668794,0.78684,2541.6,2541.5,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1751898668995,0.78686,2541.5,2541.4,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1751898670796,0.7869,2541.4,2541.3,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1751898671502,0.78686,2541.5,2541.4,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1751898672701,0.78683,2541.6,2541.5,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1751898672899,0.78687,2541.5,2541.4,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1751898673101,0.78687,2541.5,2541.2,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1751898673300,0.78693,2541.2,2541.1,5.08815]
["bitfinex-derivatives","ETHF0:USTF0",1751898673905,0.78693,2541.2,2541.1,1.88035]
["bitfinex-derivatives","ETHF0:USTF0",1751898675607,4.5225,2541.7,2541.1,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1751898675912,0.78691,2541.3,2541.2,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1751898676510,0.78689,2541.4,2541.3,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1751898678208,0.78686,2541.5,2541.4,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1751898678408,3.99459,2541.7,2541.6,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1751898678609,32.16559,2541.7,2541.6,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1751898680510,31.3788,2541.7,2541.2,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1751898680810,0.78689,2541.4,2541.3,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1751898681409,0.78689,2541.4,2541.3,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1751898682010,0.78683,2541.6,2541.5,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1751898682615,0.78688,2541.5,2541.4,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1751898683016,0.7869,2541.4,2541.3,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1751898683211,1.96704,2541.6,2541.2,1.77061]
["bitfinex-derivatives","ETHF0:USTF0",1751898683212,0.7869,2541.3,2541.2,1.77061]
["bitfinex-derivatives","ETHF0:USTF0",1751898683412,28.9459,2541.3,2541.2,1.77061]
["bitfinex-derivatives","ETHF0:USTF0",1751898684117,28.159,2541.3,2541.2,1.77061]
["bitfinex-derivatives","ETHF0:USTF0",1751898684317,28.9459,2541.3,2541.2,3.15501]
["bitfinex-derivatives","ETHF0:USTF0",1751898685116,28.9459,2541.3,2541.2,1.77061]
["bitfinex-derivatives","ETHF0:USTF0",1751898685317,28.9459,2541.3,2541.2,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1751898686020,28.9399,2541.3,2541.2,1.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751898686319,28.151,2541.3,2541.2,1.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751898686519,28.151,2541.3,2541.2,3.15503]
["bitfinex-derivatives","ETHF0:USTF0",1751898687217,0.78689,2541.4,2541.2,3.15503]
["bitfinex-derivatives","ETHF0:USTF0",1751898687218,0.78686,2541.5,2541.4,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1751898687417,28.93886,2541.5,2541.4,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1751898689420,0.78686,2541.5,2541.4,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1751898689617,0.78687,2541.4,2541.3,2.17547]
["bitfinex-derivatives","ETHF0:USTF0",1751898689817,0.78687,2541.4,2541.3,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1751898690320,28.149,2541.5,2541.4,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1751898690519,0.78683,2541.6,2541.5,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1751898690714,30.42915267,2541.6,2541.5,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1751898690916,28.92783,2541.6,2541.5,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1751898691721,28.141,2541.6,2541.3,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1751898692023,0.7869,2541.3,2541.2,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1751898693123,0.78693,2541.2,2541.1,2.0772]
["bitfinex-derivatives","ETHF0:USTF0",1751898693320,28.92293,2541.2,2541.1,2.0772]
["bitfinex-derivatives","ETHF0:USTF0",1751898693916,33.92293,2541.2,2541.1,0.02604]
["bitfinex-derivatives","ETHF0:USTF0",1751898694216,1.96756,2540.9,2540.3,8.22156292]
["bitfinex-derivatives","ETHF0:USTF0",1751898694525,0.78721,2540.3,2540.2,5.86673118]
["bitfinex-derivatives","ETHF0:USTF0",1751898694719,28.131,2540.3,2540.2,6.65397118]
["bitfinex-derivatives","ETHF0:USTF0",1751898695113,28.131,2540.3,2540.2,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1751898695317,4.40945,2540.8,2540.2,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1751898695318,3.2078,2540.9,2540.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751898695624,29.62628766,2540.8,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751898695824,0.787,2541.0,2540.9,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1751898696019,0.78703,2540.9,2540.7,5.6616]
["bitfinex-derivatives","ETHF0:USTF0",1751898696225,0.78705,2540.8,2540.7,2.4538]
["bitfinex-derivatives","ETHF0:USTF0",1751898696425,0.78705,2540.8,2540.7,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1751898696820,3.2078,2540.9,2540.8,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1751898697022,28.128,2541.0,2540.9,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1751898697220,28.128,2541.0,2540.8,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1751898697616,28.128,2541.0,2540.9,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1751898697815,4.323,2541.5,2541.4,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1751898698020,33.61861754,2541.5,2541.4,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1751898698216,1.49797754,2541.5,2541.4,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1751898698415,3.2078,2541.9,2541.8,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1751898698725,32.83071447,2541.9,2541.8,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1751898698926,4.70571447,2541.9,2541.8,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1751898699219,32.83071447,2541.9,2541.8,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1751898699416,33.61745447,2541.9,2541.7,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1751898699617,32.11954,2541.9,2541.7,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1751898699815,0.78675,2541.8,2541.6,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1751898700017,1.49751815,2541.7,2541.6,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1751898700625,3.2078,2541.9,2541.8,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1751898700821,31.3298,2541.9,2541.8,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1751898701124,33.61443933,2541.9,2541.8,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1751898701323,32.11654,2541.9,2541.8,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1751898701526,32.11654,2541.9,2541.7,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1751898701725,32.11654,2541.9,2541.8,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1751898701925,32.11654,2541.9,2541.7,1.84165]
["bitfinex-derivatives","ETHF0:USTF0",1751898702125,32.11654,2541.9,2541.8,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1751898702326,31.3298,2541.9,2541.8,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1751898702528,3.2078,2541.9,2541.8,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1751898702728,11.9328,2542.2,2542.1,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1751898702920,42.33213541,2542.2,2542.1,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1751898703126,0.78665,2542.1,2541.7,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1751898703321,0.78665,2542.1,2542.0,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1751898706122,0.78668,2542.0,2541.9,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1751898706831,0.78686,2541.5,2541.4,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1751898707027,28.89086,2541.5,2541.4,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1751898708132,0.78687,2541.4,2541.3,1.86868]
["bitfinex-derivatives","ETHF0:USTF0",1751898708527,0.78687,2541.4,2541.3,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1751898708734,0.78696,2541.2,2541.1,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1751898709035,0.78696,2541.1,2541.0,6.54565128]
["bitfinex-derivatives","ETHF0:USTF0",1751898709234,28.88595,2541.2,2541.1,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1751898712131,3.2078,2541.7,2541.0,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1751898712336,0.78694,2541.2,2541.1,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1751898712635,28.87994,2541.2,2541.1,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1751898713931,28.87994,2541.2,2541.1,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1751898714638,30.16744,2541.2,2541.1,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1751898717936,28.87994,2541.2,2541.1,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1751898718845,0.78694,2541.2,2541.1,1.77076]
["bitfinex-derivatives","ETHF0:USTF0",1751898719140,28.86693,2541.2,2541.1,1.77076]
["bitfinex-derivatives","ETHF0:USTF0",1751898719533,28.86693,2541.2,2541.1,3.08586]
["bitfinex-derivatives","ETHF0:USTF0",1751898719942,28.86693,2541.2,2541.1,1.77076]
["bitfinex-derivatives","ETHF0:USTF0",1751898720545,28.86693,2541.2,2541.1,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1751898721032,31.28533,2541.2,2541.1,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1751898721237,36.28533,2541.2,2541.1,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1751898721545,37.7857431,2541.2,2541.1,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1751898722141,36.28533,2541.2,2541.1,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1751898723032,0.78699,2541.0,2540.9,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1751898723237,40.77179,2541.0,2540.9,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1751898723437,0.78718,2540.4,2540.3,2.1566]
["bitfinex-derivatives","ETHF0:USTF0",1751898723643,28.85918,2540.4,2540.3,2.1566]
["bitfinex-derivatives","ETHF0:USTF0",1751898724042,28.85918,2540.4,2540.3,2.94381]
["bitfinex-derivatives","ETHF0:USTF0",1751898724242,28.072,2540.4,2540.3,2.94381]
["bitfinex-derivatives","ETHF0:USTF0",1751898724442,28.85918,2540.4,2540.3,2.94381]
["bitfinex-derivatives","ETHF0:USTF0",1751898724743,28.072,2540.4,2540.3,2.94381]
["bitfinex-derivatives","ETHF0:USTF0",1751898724932,28.85918,2540.4,2540.3,2.94381]
["bitfinex-derivatives","ETHF0:USTF0",1751898726341,28.85918,2540.4,2540.3,2.1566]
["bitfinex-derivatives","ETHF0:USTF0",1751898728544,28.072,2540.4,2540.3,2.94381]
["bitfinex-derivatives","ETHF0:USTF0",1751898729144,0.78716,2540.5,2540.4,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1751898729453,1.1009,2541.2,2540.6,1.96778]
["bitfinex-derivatives","ETHF0:USTF0",1751898729637,3.49546172,2541.7,2541.2,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1751898729638,3.99472,2541.3,2541.2,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1751898729843,31.2688,2541.3,2541.0,3.4958]
["bitfinex-derivatives","ETHF0:USTF0",1751898730142,0.78695,2541.2,2541.0,3.4958]
["bitfinex-derivatives","ETHF0:USTF0",1751898730344,3.2078,2541.3,2541.2,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1751898730646,31.2688,2541.3,2541.1,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1751898730843,32.0557,2541.3,2541.2,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1751898731346,0.78685,2541.5,2541.4,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1751898731545,28.84585,2541.5,2541.4,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1751898731944,28.059,2541.5,2541.4,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1751898732146,28.84584,2541.5,2541.4,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1751898733346,28.059,2541.5,2541.4,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1751898733551,8.705,2541.6,2541.5,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1751898733851,38.27093757,2541.6,2541.5,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1751898734044,2.29673757,2541.6,2541.5,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1751898734250,0.78685,2541.5,2541.4,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1751898734452,0.78693,2541.3,2541.0,5.395]
["bitfinex-derivatives","ETHF0:USTF0",1751898734653,28.83693,2541.3,2541.2,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1751898734848,0.78693,2541.2,2541.1,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1751898735054,28.05,2541.3,2541.0,2.1872]
["bitfinex-derivatives","ETHF0:USTF0",1751898735351,0.78695,2541.2,2541.1,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1751898735551,28.83692,2541.3,2541.1,2.19025]
["bitfinex-derivatives","ETHF0:USTF0",1751898735752,28.83692,2541.3,2541.2,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1751898736054,28.8369,2541.3,2541.2,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1751898736452,28.05,2541.3,2541.2,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1751898736749,28.8369,2541.3,2541.2,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1751898737750,28.05,2541.3,2541.2,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1751898738354,0.78685,2541.5,2541.4,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1751898738554,3.9946,2541.7,2541.5,1.0689]
["bitfinex-derivatives","ETHF0:USTF0",1751898738757,28.8248,2541.6,2541.5,1.85574]
["bitfinex-derivatives","ETHF0:USTF0",1751898740253,28.8248,2541.6,2541.5,1.0689]
["bitfinex-derivatives","ETHF0:USTF0",1751898740750,28.8248,2541.6,2541.3,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1751898740751,0.78687,2541.4,2541.3,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1751898741250,30.00505,2541.6,2541.2,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1751898741251,0.78692,2541.3,2541.2,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1751898741453,28.03,2541.3,2541.2,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1751898744549,1.9668,2541.9,2541.2,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1751898744550,3.2078,2542.3,2541.7,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1751898744752,0.78677,2541.8,2541.7,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1751898744953,28.80877,2541.8,2541.7,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1751898745355,28.80877,2541.8,2541.4,1.96717]
["bitfinex-derivatives","ETHF0:USTF0",1751898745356,0.78677,2541.7,2541.6,1.87189]
["bitfinex-derivatives","ETHF0:USTF0",1751898746151,3.2078,2541.7,2541.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1751898746352,0.78691,2541.3,2541.2,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1751898746654,0.78691,2541.3,2541.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1751898746655,0.78693,2541.2,2541.1,1.09714]
["bitfinex-derivatives","ETHF0:USTF0",1751898747054,31.2258,2541.3,2541.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1751898747254,0.78693,2541.2,2541.1,1.09716]
["bitfinex-derivatives","ETHF0:USTF0",1751898747656,32.01272,2541.3,2541.2,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1751898748059,28.018,2541.3,2541.2,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1751898748962,28.018,2541.3,2541.2,2.08083]
["bitfinex-derivatives","ETHF0:USTF0",1751898749850,28.8049,2541.3,2541.2,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1751898750357,28.018,2541.3,2541.2,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1751898750666,28.8049,2541.3,2541.2,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1751898752062,0.78693,2541.2,2541.1,1.09714]
["bitfinex-derivatives","ETHF0:USTF0",1751898753463,28.80492,2541.3,2541.2,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1751898755064,28.018,2541.3,2541.2,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1751898756063,28.018,2541.3,2541.2,2.09933]
["bitfinex-derivatives","ETHF0:USTF0",1751898756562,3.2078,2541.6,2541.3,1.96724]
["bitfinex-derivatives","ETHF0:USTF0",1751898756563,0.78682,2541.6,2541.3,1.96724]
["bitfinex-derivatives","ETHF0:USTF0",1751898756769,0.78682,2541.6,2541.5,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1751898756968,0.78687,2541.5,2541.4,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1751898757564,28.78283,2541.6,2541.5,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1751898757961,27.996,2541.6,2541.5,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1751898758167,0.7868,2541.7,2541.6,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1751898758368,3.2078,2541.9,2541.5,1.96705]
["bitfinex-derivatives","ETHF0:USTF0",1751898758571,3.99451,2541.9,2541.8,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1751898758765,31.98551,2541.9,2541.8,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1751898759165,31.1988,2541.9,2541.8,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1751898759362,3.2078,2541.9,2541.8,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1751898759576,3.2078,2542.2,2542.1,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1751898759868,31.1968,2542.2,2542.1,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1751898760270,31.1958,2542.2,2542.1,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1751898760865,31.1948,2542.2,2542.1,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1751898761574,32.70145857,2542.2,2542.1,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1751898762672,32.70145857,2542.2,2541.9,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1751898762977,0.78677,2541.7,2541.6,2.94829]
["bitfinex-derivatives","ETHF0:USTF0",1751898763273,28.76577,2541.7,2541.6,2.94829]
["bitfinex-derivatives","ETHF0:USTF0",1751898763478,27.979,2541.7,2541.6,2.94829]
["bitfinex-derivatives","ETHF0:USTF0",1751898764773,27.979,2541.7,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751898764974,27.979,2541.7,2541.5,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1751898765176,28.76578,2541.7,2541.6,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1751898766080,27.979,2541.7,2541.6,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1751898767678,28.76577,2541.7,2541.6,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1751898767873,27.979,2541.7,2541.6,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1751898768077,28.76577,2541.7,2541.6,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1751898768674,27.979,2541.7,2541.6,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1751898769975,28.76577,2541.7,2541.6,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1751898770275,27.979,2541.7,2541.6,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1751898770477,28.76577,2541.7,2541.6,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1751898771182,27.979,2541.7,2541.6,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1751898772081,0.78682,2541.6,2541.5,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1751898772276,3.99462,2541.6,2541.5,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1751898772477,3.2078,2541.6,2541.5,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1751898772772,3.9946,2541.6,2541.5,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1751898772973,3.2078,2541.6,2541.5,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1751898774979,28.76577,2541.7,2541.6,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1751898775180,27.979,2541.7,2541.6,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1751898775577,28.76577,2541.7,2541.6,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1751898775778,27.979,2541.7,2541.6,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1751898777183,28.76577,2541.7,2541.6,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1751898777580,27.979,2541.7,2541.6,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1751898777984,31.1868,2541.7,2541.6,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1751898778284,31.1868,2541.7,2541.5,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1751898778285,0.7868,2541.6,2541.5,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1751898778484,2.074,2541.6,2541.5,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1751898778986,2.074,2541.6,2541.5,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1751898782185,2.074,2541.6,2541.5,1.09844]
["bitfinex-derivatives","ETHF0:USTF0",1751898782377,2.074,2541.6,2541.5,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1751898783288,2.074,2541.6,2541.5,1.09844]
["bitfinex-derivatives","ETHF0:USTF0",1751898783486,2.074,2541.6,2541.5,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1751898783688,0.7868,2541.6,2541.5,1.09844]
["bitfinex-derivatives","ETHF0:USTF0",1751898783885,2.15524,2541.9,2541.8,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1751898784182,30.08524,2541.9,2541.8,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1751898784383,0.78677,2541.8,2541.7,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1751898784987,0.78677,2541.7,2541.6,2.94519]
["bitfinex-derivatives","ETHF0:USTF0",1751898785188,0.7868,2541.6,2541.5,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1751898785389,31.1629,2541.6,2541.5,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1751898786183,31.1629,2541.6,2541.5,1.09844]
["bitfinex-derivatives","ETHF0:USTF0",1751898786985,31.1629,2541.6,2541.5,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1751898787887,28.7088,2541.6,2541.5,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1751898788092,28.7088,2541.6,2541.5,1.09844]
["bitfinex-derivatives","ETHF0:USTF0",1751898788391,28.7088,2541.6,2541.5,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1751898788591,30.0165,2541.6,2541.5,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1751898788787,30.0165,2541.6,2541.5,1.09844]
["bitfinex-derivatives","ETHF0:USTF0",1751898788994,28.7088,2541.6,2541.5,1.09844]
["bitfinex-derivatives","ETHF0:USTF0",1751898791596,28.7088,2541.6,2541.5,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1751898791792,28.7088,2541.6,2541.5,1.09844]
["bitfinex-derivatives","ETHF0:USTF0",1751898792296,28.7088,2541.6,2541.5,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1751898792991,29.9844,2541.6,2541.5,1.09844]
["bitfinex-derivatives","ETHF0:USTF0",1751898793186,29.9844,2541.6,2541.5,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1751898794096,28.6968,2541.6,2541.5,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1751898795094,0.7868,2541.6,2541.5,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1751898795298,28.6918,2541.6,2541.5,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1751898795493,28.6918,2541.6,2541.5,1.89624]
["bitfinex-derivatives","ETHF0:USTF0",1751898795700,28.6918,2541.6,2541.5,3.01974]
["bitfinex-derivatives","ETHF0:USTF0",1751898796600,28.6918,2541.6,2541.4,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1751898796601,0.78684,2541.5,2541.4,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1751898796801,0.78684,2541.5,2541.4,1.09955]
["bitfinex-derivatives","ETHF0:USTF0",1751898797095,0.78684,2541.5,2541.4,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1751898797504,0.78684,2541.5,2541.4,1.09957]
["bitfinex-derivatives","ETHF0:USTF0",1751898798699,0.78684,2541.5,2541.4,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1751898798902,0.78684,2541.5,2541.4,1.09957]
["bitfinex-derivatives","ETHF0:USTF0",1751898803606,0.78684,2541.5,2541.4,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1751898804109,2.06814,2541.5,2541.4,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1751898806504,2.06814,2541.5,2540.9,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1751898806505,0.78699,2541.0,2540.9,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1751898806712,31.87279,2541.0,2540.9,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1751898806915,1.96776,2540.7,2540.3,4.70787128]
["bitfinex-derivatives","ETHF0:USTF0",1751898807104,0.78721,2540.3,2540.2,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1751898807310,0.78721,2540.3,2539.7,4.70787128]
["bitfinex-derivatives","ETHF0:USTF0",1751898807311,1.96819,2540.1,2539.7,4.70787128]
["bitfinex-derivatives","ETHF0:USTF0",1751898807513,0.78745,2539.5,2539.4,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1751898807813,3.2078,2539.8,2539.2,4.2994]
["bitfinex-derivatives","ETHF0:USTF0",1751898808009,3.2078,2539.8,2539.7,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1751898808403,27.874,2539.8,2539.7,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1751898808609,8.659,2540.3,2539.7,6.96845]
["bitfinex-derivatives","ETHF0:USTF0",1751898808815,3.2078,2540.7,2540.6,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1751898809111,31.0798,2540.7,2540.6,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1751898809312,3.2078,2540.7,2540.6,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1751898809912,3.9949,2540.7,2540.4,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1751898810109,27.875,2540.6,2540.5,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1751898810513,0.78715,2540.5,2540.4,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1751898811510,0.78724,2540.2,2540.1,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1751898811711,28.65824,2540.2,2540.1,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1751898811915,27.871,2540.2,2539.8,1.82144]
["bitfinex-derivatives","ETHF0:USTF0",1751898812214,0.78733,2539.9,2539.8,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1751898812411,27.87,2539.9,2539.8,1.82145]
["bitfinex-derivatives","ETHF0:USTF0",1751898812811,3.2078,2540.3,2540.2,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1751898813013,31.0788,2540.3,2540.2,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1751898813217,0.78719,2540.4,2540.3,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1751898813515,4.6036,2540.6,2540.3,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1751898813516,0.78717,2540.5,2540.3,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1751898813815,28.6572,2540.4,2540.3,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1751898814020,27.87,2540.4,2540.3,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1751898814419,28.65718,2540.4,2540.3,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1751898814618,27.87,2540.4,2540.3,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1751898815319,1.3958,2540.8,2540.6,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1751898815519,27.865,2540.7,2540.5,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1751898815719,3.2078,2540.6,2540.5,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1751898816617,27.865,2540.7,2540.6,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1751898816818,31.0728,2540.7,2540.6,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1751898818617,3.2078,2540.7,2540.6,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1751898818914,31.0688,2540.7,2540.6,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1751898819115,3.2078,2540.7,2540.6,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1751898819321,3.2078,2541.0,2540.9,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1751898819515,31.0668,2541.0,2540.9,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1751898819715,31.0668,2541.0,2540.9,1.90712]
["bitfinex-derivatives","ETHF0:USTF0",1751898820318,58.65903,2541.6,2540.9,1.90712]
["bitfinex-derivatives","ETHF0:USTF0",1751898820319,3.49546172,2542.2,2540.9,6.1201]
["bitfinex-derivatives","ETHF0:USTF0",1751898820517,1.3029,2542.0,2541.9,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1751898820816,1.0494,2542.1,2542.0,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1751898821018,28.9054,2542.1,2542.0,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1751898821318,4.2572,2542.1,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751898821522,29.94459,2542.0,2541.6,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1751898821722,3.99455,2541.8,2541.4,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1751898821916,1.3029,2541.7,2541.5,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1751898822117,27.85,2541.6,2541.5,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1751898822313,27.85,2541.6,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751898822522,27.85,2541.6,2541.3,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1751898822821,29.1529,2541.6,2541.3,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1751898823226,29.1529,2541.6,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751898823524,29.1529,2541.6,2541.4,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1751898823723,27.85,2541.6,2541.5,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1751898824318,1.4102,2542.0,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751898824525,27.845,2541.9,2541.8,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1751898824721,1.0494,2542.1,2541.6,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1751898824921,1.0494,2542.1,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751898825122,1.4102,2542.3,2542.1,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1751898825315,27.842,2542.2,2542.1,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1751898825523,27.842,2542.2,2542.0,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1751898825718,27.842,2542.2,2542.1,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1751898825918,27.842,2542.2,2542.0,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1751898826115,27.842,2542.1,2542.0,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1751898826318,3.2078,2542.4,2542.2,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1751898826522,1.1106,2542.6,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751898826721,3.2078,2542.8,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751898826922,27.839,2542.7,2542.6,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1751898827115,27.839,2542.7,2542.5,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1751898827320,27.839,2542.6,2542.5,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1751898827518,1.3674,2543.0,2542.3,3.5373]
["bitfinex-derivatives","ETHF0:USTF0",1751898827519,2.15379,2543.0,2542.6,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1751898827718,27.838,2542.7,2542.5,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1751898828121,27.834,2542.7,2542.5,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1751898828721,27.834,2542.7,2542.4,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1751898829116,28.62047,2542.7,2542.4,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1751898829527,27.83,2542.7,2542.6,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1751898829726,27.83,2542.7,2542.5,3.9943]
["bitfinex-derivatives","ETHF0:USTF0",1751898829927,27.83,2542.7,2542.6,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1751898831128,28.61647,2542.7,2542.4,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1751898831423,27.83,2542.7,2542.5,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1751898831629,27.83,2542.7,2542.6,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1751898832619,0.78642,2542.9,2542.6,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1751898832825,27.82,2542.8,2542.7,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1751898833128,0.7864,2543.0,2542.8,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1751898833431,27.82,2542.9,2542.5,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1751898833622,3.2078,2543.1,2542.6,1.96624]
["bitfinex-derivatives","ETHF0:USTF0",1751898833932,28.60138,2543.0,2542.8,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1751898834229,28.60139,2543.0,2542.7,2.19374]
["bitfinex-derivatives","ETHF0:USTF0",1751898834427,27.815,2543.0,2542.5,5.1741]
["bitfinex-derivatives","ETHF0:USTF0",1751898834630,27.815,2543.0,2542.9,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1751898835022,27.815,2543.0,2542.6,3.37353]
["bitfinex-derivatives","ETHF0:USTF0",1751898835229,27.815,2543.0,2542.8,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1751898835626,27.815,2543.0,2542.6,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1751898835827,29.78097,2543.0,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751898836030,2.16071,2542.9,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751898836330,0.78643,2542.8,2542.5,3.99431]
["bitfinex-derivatives","ETHF0:USTF0",1751898836629,0.78647,2542.7,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751898836930,2.16072,2542.9,2542.5,3.9943]
["bitfinex-derivatives","ETHF0:USTF0",1751898837127,0.78644,2542.8,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751898837328,2.16074,2542.8,2542.5,3.99433]
["bitfinex-derivatives","ETHF0:USTF0",1751898837631,2.16074,2542.8,2542.5,3.9943]
["bitfinex-derivatives","ETHF0:USTF0",1751898837833,0.7865,2542.6,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751898838029,0.78656,2542.4,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751898838831,1.3664,2542.4,2542.2,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1751898839232,2.15296,2542.4,2542.2,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1751898839533,2.15296,2542.4,2542.3,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1751898839534,1.3664,2542.4,2542.3,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1751898840233,1.3664,2542.4,2542.2,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1751898840528,1.3664,2542.4,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751898840729,4.5742,2542.4,2541.8,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1751898840932,1.96648,2542.3,2541.7,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1751898841124,3.2078,2542.1,2541.7,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1751898841435,0.78673,2541.9,2541.6,3.99459]
["bitfinex-derivatives","ETHF0:USTF0",1751898841636,29.95115,2541.8,2541.5,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1751898841829,29.1644,2541.8,2541.6,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1751898842134,29.1644,2541.8,2541.4,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1751898842632,29.95115,2541.8,2541.5,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1751898843132,29.95115,2541.8,2541.6,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1751898843334,29.95116,2541.8,2541.5,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1751898843836,0.78678,2541.7,2541.4,1.89255]
["bitfinex-derivatives","ETHF0:USTF0",1751898844038,1.2967,2541.7,2541.6,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1751898844233,27.798,2541.8,2541.7,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1751898844431,27.795,2541.8,2541.7,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1751898846732,27.795,2541.8,2541.6,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1751898846932,27.795,2541.8,2541.7,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1751898847331,27.795,2541.8,2541.4,3.37316]
["bitfinex-derivatives","ETHF0:USTF0",1751898847730,27.795,2541.8,2541.7,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1751898848431,27.795,2541.8,2541.3,4.2576]
["bitfinex-derivatives","ETHF0:USTF0",1751898848733,3.2078,2541.4,2540.8,4.70787128]
["bitfinex-derivatives","ETHF0:USTF0",1751898848935,0.78715,2540.5,2540.4,5.86360437]
["bitfinex-derivatives","ETHF0:USTF0",1751898849229,0.78734,2539.9,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751898849539,3.2078,2539.7,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751898849836,27.789,2539.6,2539.3,3.9953]
["bitfinex-derivatives","ETHF0:USTF0",1751898850031,29.1044,2539.6,2539.3,3.9953]
["bitfinex-derivatives","ETHF0:USTF0",1751898850231,27.788,2539.5,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751898850435,27.788,2539.5,2539.3,3.99531]
["bitfinex-derivatives","ETHF0:USTF0",1751898851237,0.78749,2539.4,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751898851431,28.57547,2539.5,2539.1,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1751898851632,0.78754,2539.3,2538.9,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1751898851833,4.4974,2539.4,2538.8,3.4929]
["bitfinex-derivatives","ETHF0:USTF0",1751898852029,0.78754,2539.3,2538.8,2.173]
["bitfinex-derivatives","ETHF0:USTF0",1751898852234,1.2896,2539.3,2538.8,2.96066]
["bitfinex-derivatives","ETHF0:USTF0",1751898852429,1.2896,2539.3,2538.8,2.173]
["bitfinex-derivatives","ETHF0:USTF0",1751898852634,3.2078,2538.9,2538.4,1.67205804]
["bitfinex-derivatives","ETHF0:USTF0",1751898852836,3.2078,2538.9,2538.8,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1751898853329,3.2078,2538.9,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751898853534,1.2896,2538.8,2538.7,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1751898853735,3.2078,2538.9,2538.8,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1751898853936,31.0028,2538.9,2538.6,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1751898854137,1.306,2538.8,2538.7,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1751898854334,3.2078,2538.9,2538.8,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1751898854536,31.0018,2538.9,2538.8,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1751898854838,3.2078,2538.9,2538.8,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1751898855038,31.0098,2538.9,2538.8,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1751898855338,3.2078,2539.2,2538.9,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1751898855531,27.802,2539.1,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751898855736,4.5138,2539.2,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751898855737,4.5138,2539.2,2539.1,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1751898855937,32.3158,2539.2,2539.0,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1751898856335,32.3158,2539.2,2539.1,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1751898856535,32.3158,2539.2,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751898856833,3.2078,2539.2,2539.1,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1751898857038,31.0088,2539.2,2539.1,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1751898857442,3.2078,2539.3,2539.2,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1751898857641,31.0088,2539.3,2539.2,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1751898857835,31.0088,2539.3,2538.7,3.25102]
["bitfinex-derivatives","ETHF0:USTF0",1751898857836,1.3814,2539.5,2539.4,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1751898858038,29.1874,2539.5,2539.4,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1751898859241,29.1874,2539.5,2538.8,1.96913]
["bitfinex-derivatives","ETHF0:USTF0",1751898859440,3.2078,2539.3,2539.2,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1751898859837,3.2078,2539.3,2538.8,1.96919]
["bitfinex-derivatives","ETHF0:USTF0",1751898860145,3.2078,2538.9,2538.8,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1751898860335,31.0118,2538.9,2538.4,1.96947]
["bitfinex-derivatives","ETHF0:USTF0",1751898860642,1.3066,2538.8,2538.7,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1751898861242,1.3066,2538.8,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751898861435,2.3887,2538.8,2538.7,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1751898861637,2.3887,2538.8,2538.3,5.17735]
["bitfinex-derivatives","ETHF0:USTF0",1751898861638,2.3887,2538.8,2538.6,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1751898861838,3.17638,2538.8,2538.5,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1751898862033,2.3887,2538.8,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751898862240,2.3887,2538.8,2538.5,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1751898862446,3.17638,2538.8,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751898862746,2.3887,2538.8,2538.7,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1751898863045,38.8177,2538.8,2538.7,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1751898863234,38.8177,2538.8,2538.6,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1751898863441,38.8177,2538.8,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751898863641,38.8177,2538.8,2538.6,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1751898863846,39.60539,2538.8,2538.5,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1751898864142,38.8177,2538.8,2538.7,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1751898864342,38.8177,2538.8,2538.6,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1751898864736,38.8177,2538.8,2538.7,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1751898864939,38.8177,2538.8,2538.6,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1751898865346,0.78771,2538.7,2538.5,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1751898865542,1.3013,2538.6,2538.5,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1751898866244,1.3013,2538.6,2538.4,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1751898866444,27.808,2538.5,2538.4,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1751898867440,28.59577,2538.5,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751898867645,1.3249,2538.4,2538.3,3.9956]
["bitfinex-derivatives","ETHF0:USTF0",1751898867948,0.78784,2538.3,2538.1,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1751898868142,40.9677,2538.2,2537.5,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1751898868344,40.9677,2538.2,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751898868345,3.2078,2537.8,2537.7,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1751898868547,31.0178,2537.8,2537.7,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1751898868841,27.81,2537.8,2537.7,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1751898869044,0.78809,2537.5,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751898869239,27.809,2537.4,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751898869440,1.392,2537.4,2537.3,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1751898869751,27.809,2537.4,2537.3,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1751898869947,3.2078,2537.8,2537.7,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1751898870145,39.6498,2537.8,2537.6,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1751898870442,1.392,2537.7,2537.6,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1751898871541,6.392,2537.7,2536.5,1.97095]
["bitfinex-derivatives","ETHF0:USTF0",1751898871745,3.2078,2537.4,2537.0,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1751898871943,0.78819,2537.2,2536.8,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1751898872145,0.78819,2537.2,2536.9,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1751898872345,3.2078,2537.1,2536.7,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1751898872548,3.2078,2536.8,2536.6,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1751898872745,27.814,2536.7,2536.2,5.5695]
["bitfinex-derivatives","ETHF0:USTF0",1751898873047,0.00605264,2536.6,2536.5,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1751898873248,0.00605264,2536.6,2536.5,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1751898873647,27.82405264,2536.6,2536.5,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1751898874247,44.65385264,2536.6,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751898874552,3.2078,2536.1,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751898874748,46.5053,2536.0,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751898874948,3.2078,2535.7,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751898875151,1.3959,2535.6,2535.2,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1751898875455,27.979,2535.5,2535.3,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1751898875650,27.98668538,2535.5,2535.4,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1751898876248,27.98668538,2535.5,2535.2,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1751898876448,27.98668538,2535.5,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751898876648,27.98668538,2535.5,2535.4,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1751898876849,27.99468538,2535.5,2535.4,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1751898877051,27.99868538,2535.5,2535.4,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1751898877958,27.99868538,2535.5,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751898878252,0.78885,2535.1,2534.2,1.97274]
["bitfinex-derivatives","ETHF0:USTF0",1751898878457,3.2078,2534.8,2534.7,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1751898878849,3.2164968,2534.8,2534.7,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1751898879045,3.2164968,2534.8,2534.3,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1751898879251,3.2164968,2534.8,2534.5,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1751898879748,3.2164968,2534.8,2534.7,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1751898879950,31.6764968,2534.8,2534.7,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1751898880849,31.6764968,2534.8,2534.3,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1751898881054,31.6764968,2534.8,2534.4,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1751898881252,3.2078,2534.5,2534.2,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1751898881456,3.2078,2534.5,2533.8,1.97308]
["bitfinex-derivatives","ETHF0:USTF0",1751898881457,28.442,2534.4,2533.8,1.97308]
["bitfinex-derivatives","ETHF0:USTF0",1751898881655,28.466,2534.4,2533.9,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1751898881959,0.00970874,2534.3,2533.9,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1751898882156,0.00970874,2534.3,2534.2,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1751898883159,28.46570874,2534.3,2534.2,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1751898883356,0.00970874,2534.3,2534.2,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1751898883754,3.2078,2535.1,2535.0,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1751898884155,31.6728,2535.1,2535.0,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1751898884455,3.2078,2535.4,2535.2,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1751898884656,3.2078,2535.4,2535.3,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1751898884960,31.6698,2535.4,2535.3,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1751898885156,3.2078,2535.4,2535.3,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1751898885554,56.762,2535.9,2535.8,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1751898885753,56.762,2535.9,2535.1,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1751898885754,59.9698,2535.9,2535.5,1.97176]
["bitfinex-derivatives","ETHF0:USTF0",1751898885959,59.9698,2535.9,2535.4,1.97183]
["bitfinex-derivatives","ETHF0:USTF0",1751898885960,28.454,2535.8,2535.4,1.97183]
["bitfinex-derivatives","ETHF0:USTF0",1751898886163,28.454,2535.8,2535.7,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1751898886659,28.45,2535.8,2535.2,1.97195]
["bitfinex-derivatives","ETHF0:USTF0",1751898886863,31.6578,2535.8,2535.7,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1751898887268,31.6578,2535.8,2535.6,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1751898887761,31.6578,2535.8,2535.7,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1751898887963,31.6578,2535.8,2535.3,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1751898888462,3.2078,2535.8,2535.3,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1751898888763,3.2078,2535.8,2535.7,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1751898888965,31.6278,2535.8,2535.7,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1751898889268,31.6278,2535.8,2535.3,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1751898889566,3.2078,2535.8,2535.7,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1751898890767,3.2078,2535.8,2535.7,2.07654]
["bitfinex-derivatives","ETHF0:USTF0",1751898891475,3.2078,2535.8,2535.7,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1751898892776,31.5908,2535.8,2535.7,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1751898892965,31.5908,2535.8,2535.3,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1751898893170,0.78869,2535.6,2535.3,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1751898893381,0.78867,2535.6,2535.3,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1751898893675,0.78871,2535.5,2535.3,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1751898893877,28.37,2535.4,2535.3,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1751898895972,31.5598,2535.8,2535.4,1.97182]
["bitfinex-derivatives","ETHF0:USTF0",1751898896174,32.34841,2535.8,2535.6,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1751898896374,28.339,2535.7,2535.3,1.97191]
["bitfinex-derivatives","ETHF0:USTF0",1751898896676,28.339,2535.7,2535.3,3.37681]
["bitfinex-derivatives","ETHF0:USTF0",1751898897173,28.339,2535.7,2535.6,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1751898897876,28.323,2535.7,2535.6,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1751898898077,28.323,2535.7,2535.2,4.3253]
["bitfinex-derivatives","ETHF0:USTF0",1751898898078,29.7256,2535.7,2535.2,4.3253]
["bitfinex-derivatives","ETHF0:USTF0",1751898898266,30.51425,2535.7,2535.2,4.3253]
["bitfinex-derivatives","ETHF0:USTF0",1751898898467,30.51425,2535.7,2535.5,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1751898898671,30.51425,2535.7,2535.2,6.29726]
["bitfinex-derivatives","ETHF0:USTF0",1751898898975,3.2078,2535.5,2535.2,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1751898899177,3.9965,2535.5,2535.4,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1751898899477,3.2078,2535.5,2535.4,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1751898900479,4.86742646,2535.5,2535.4,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1751898900665,1.97184,2535.4,2534.5,5.18034]
["bitfinex-derivatives","ETHF0:USTF0",1751898900866,3.2078,2534.9,2534.8,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1751898901072,31.5198,2534.9,2534.8,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1751898901271,31.5198,2534.9,2534.4,3.5327]
["bitfinex-derivatives","ETHF0:USTF0",1751898901272,0.78892,2534.8,2534.7,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1751898901471,3.2078,2534.9,2534.8,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1751898901672,28.314,2535.3,2535.2,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1751898901878,29.97800149,2535.3,2535.2,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1751898902075,28.318,2535.3,2535.2,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1751898902278,34.97826706,2535.3,2534.4,2.2314]
["bitfinex-derivatives","ETHF0:USTF0",1751898902476,3.2078,2534.7,2534.6,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1751898902674,3.2078,2535.1,2534.6,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1751898902978,31.28215621,2535.0,2534.9,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1751898903177,3.2078,2534.9,2534.8,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1751898903374,4.86815621,2534.9,2534.8,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1751898903580,3.2078,2535.4,2535.3,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1751898903774,4.87051879,2535.4,2535.3,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1751898904172,1.66271879,2535.4,2535.3,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1751898904379,3.2078,2535.7,2535.6,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1751898904380,31.5228,2535.7,2535.6,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1751898904576,33.18575002,2535.7,2535.6,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1751898904977,4.87075002,2535.7,2535.6,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1751898905176,4.87075002,2535.7,2535.5,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1751898905377,4.87075002,2535.7,2535.2,4.42408]
["bitfinex-derivatives","ETHF0:USTF0",1751898905378,1.66295002,2535.6,2535.2,4.42408]
["bitfinex-derivatives","ETHF0:USTF0",1751898905576,1.66295002,2535.6,2535.5,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1751898905984,1.66295002,2535.6,2535.2,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1751898906177,7.31209174,2535.6,2535.4,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1751898906378,0.78875,2535.4,2534.7,3.31198]
["bitfinex-derivatives","ETHF0:USTF0",1751898906681,3.2078,2535.2,2535.1,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1751898906882,4.87075002,2535.2,2535.1,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1751898907278,3.2078,2535.2,2535.1,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1751898907480,4.87421321,2535.2,2535.1,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1751898907783,4.87421321,2535.2,2535.1,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1751898908078,4.87421321,2535.2,2534.7,4.42246]
["bitfinex-derivatives","ETHF0:USTF0",1751898908286,3.99661,2535.2,2535.0,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1751898908480,1.365,2535.1,2535.0,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1751898908982,1.365,2535.1,2534.7,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1751898909183,1.365,2535.1,2535.0,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1751898909384,3.0318484,2535.1,2534.6,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1751898909683,3.2078,2534.9,2534.7,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1751898909983,1.412,2534.8,2534.7,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1751898910280,1.412,2534.8,2534.1,4.3671]
["bitfinex-derivatives","ETHF0:USTF0",1751898910582,0.78901,2534.5,2534.2,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1751898910782,2.20105,2534.4,2534.2,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1751898910982,3.2078,2534.3,2534.1,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1751898911184,4.6198,2534.3,2533.8,0.3130809]
["bitfinex-derivatives","ETHF0:USTF0",1751898911386,4.6198,2534.3,2534.2,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1751898912081,4.6198,2534.3,2534.1,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1751898912482,4.6198,2534.3,2534.2,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1751898912780,3.2078,2534.3,2534.2,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1751898912980,3.2078,2534.5,2534.1,1.97285]
["bitfinex-derivatives","ETHF0:USTF0",1751898913175,3.2078,2534.5,2534.4,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1751898913386,4.5563,2534.5,2533.9,1.97298]
["bitfinex-derivatives","ETHF0:USTF0",1751898913580,4.5563,2534.5,2533.7,4.55924618]
["bitfinex-derivatives","ETHF0:USTF0",1751898913781,3.2078,2534.2,2533.9,1.97301]
["bitfinex-derivatives","ETHF0:USTF0",1751898913977,3.2078,2534.2,2534.1,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1751898914179,4.5563,2534.5,2534.4,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1751898914376,32.8483,2534.5,2534.4,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1751898914779,3.2078,2534.5,2534.4,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1751898914976,1.3355,2535.3,2535.2,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1751898915178,3.2078,2535.5,2535.4,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1751898915179,2.66569172,2535.5,2535.4,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1751898915382,1.66079202,2535.5,2535.4,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1751898915686,3.2078,2536.2,2536.1,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1751898915888,33.34500224,2536.2,2536.1,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1751898916189,34.13349224,2536.2,2535.5,3.34133]
["bitfinex-derivatives","ETHF0:USTF0",1751898916485,2.99670224,2536.1,2536.0,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1751898916685,2.99670224,2536.1,2535.3,3.05407]
["bitfinex-derivatives","ETHF0:USTF0",1751898916886,3.2078,2535.9,2535.4,1.97184]
["bitfinex-derivatives","ETHF0:USTF0",1751898917087,2.99670224,2535.8,2535.7,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1751898917388,31.45970224,2535.8,2535.7,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1751898917783,29.7985,2535.8,2535.7,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1751898917985,8.768,2536.2,2535.7,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1751898917986,3.2078,2536.3,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751898918289,3.2078,2536.3,2536.2,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1751898918787,6.0548853,2536.3,2536.2,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1751898918982,3.2078,2536.3,2536.2,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1751898920789,1.2931,2536.4,2536.3,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1751898920990,31.6628,2536.4,2535.8,1.97153]
["bitfinex-derivatives","ETHF0:USTF0",1751898921290,31.6628,2536.4,2536.3,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1751898921493,36.6628,2536.4,2535.3,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1751898921692,3.2078,2535.8,2535.7,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1751898922089,8.2078,2535.8,2535.3,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1751898922289,3.2078,2535.5,2535.3,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1751898922496,28.466,2535.4,2535.3,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1751898922794,28.466,2535.4,2534.5,3.5101]
["bitfinex-derivatives","ETHF0:USTF0",1751898922795,69.266,2535.4,2534.5,5.48261]
["bitfinex-derivatives","ETHF0:USTF0",1751898922988,3.2078,2535.1,2534.5,2.164]
["bitfinex-derivatives","ETHF0:USTF0",1751898923189,3.2078,2534.8,2534.7,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1751898923596,29.2539,2534.9,2534.7,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1751898923791,3.2078,2534.8,2534.7,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1751898923987,28.465,2534.9,2534.8,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1751898924785,28.465,2534.9,2534.4,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1751898924990,3.2078,2534.8,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751898925199,0.78895,2534.7,2534.4,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1751898925494,0.78901,2534.6,2534.4,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1751898925685,28.449,2534.5,2534.4,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1751898925891,3.2078,2534.8,2534.7,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1751898926089,31.6578,2534.8,2534.7,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1751898926988,28.441,2535.0,2534.9,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1751898927194,31.6488,2535.0,2534.5,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1751898927496,3.2078,2534.7,2534.6,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1751898928502,3.2078,2534.7,2534.2,3.25204]
["bitfinex-derivatives","ETHF0:USTF0",1751898928693,3.2078,2534.7,2534.5,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1751898928893,28.431,2534.6,2534.4,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1751898929097,28.431,2534.6,2534.5,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1751898929998,28.431,2534.6,2534.3,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1751898930196,3.2078,2534.7,2534.3,1.9727]
["bitfinex-derivatives","ETHF0:USTF0",1751898930395,31.6258,2534.7,2534.6,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1751898930596,31.6258,2534.7,2534.3,1.9727]
["bitfinex-derivatives","ETHF0:USTF0",1751898930897,31.6258,2534.7,2534.2,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1751898930898,32.41477,2534.7,2534.6,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1751898931298,32.41477,2534.7,2534.5,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1751898931599,31.6258,2534.7,2534.6,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1751898931799,32.41476,2534.7,2534.5,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1751898932097,31.6258,2534.7,2534.6,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1751898932499,0.78904,2534.5,2534.0,3.36613]
["bitfinex-derivatives","ETHF0:USTF0",1751898932694,31.6058,2534.4,2534.3,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1751898932901,31.6068,2534.4,2533.8,2.164]
["bitfinex-derivatives","ETHF0:USTF0",1751898933200,0.78913,2534.2,2534.1,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1751898933400,0.78913,2534.2,2534.1,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1751898933596,33.57944,2534.4,2533.8,2.164]
["bitfinex-derivatives","ETHF0:USTF0",1751898933798,3.2078,2534.1,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751898933991,0.7892,2533.9,2533.8,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1751898934297,3.2078,2533.9,2533.3,3.05486]
["bitfinex-derivatives","ETHF0:USTF0",1751898934495,3.2078,2533.6,2533.5,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1751898934692,31.6258,2533.6,2533.5,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1751898935197,28.418,2533.6,2533.5,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1751898935589,28.418,2533.6,2533.3,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1751898935590,31.6258,2533.6,2533.3,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1751898935793,0.78964,2532.5,2532.4,1.34409109]
["bitfinex-derivatives","ETHF0:USTF0",1751898936097,0.78964,2532.5,2531.5,11.75177018]
["bitfinex-derivatives","ETHF0:USTF0",1751898936098,1.97422,2532.4,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751898936393,40.8,2532.3,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751898936596,40.8,2532.3,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751898936800,40.8,2532.3,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751898937196,28.84,2532.2,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751898937396,40.8,2532.3,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751898937593,0.7895,2533.0,2532.5,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1751898937798,3.2078,2533.2,2533.1,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1751898938105,28.869,2533.3,2533.2,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1751898938301,3.2078,2534.0,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751898938504,1.7657845,2533.9,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751898938804,40.8,2534.2,2534.1,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1751898938995,29.323,2534.2,2534.1,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1751898939396,8.946,2534.8,2534.7,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1751898939602,3.2078,2535.0,2534.9,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1751898939797,29.325,2535.0,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751898939998,57.9734,2535.2,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751898940204,30.7341,2535.1,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751898940404,1.4151,2535.1,2535.0,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1751898940605,30.7211,2535.1,2535.0,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1751898940805,30.7211,2535.1,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751898940806,35.7211,2535.1,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751898941006,3.2078,2535.8,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751898941205,59.3885,2536.0,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751898941409,29.302,2535.7,2535.4,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1751898941611,29.302,2535.7,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751898941805,32.5098,2535.7,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751898942016,3.2078,2535.4,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751898942210,3.2078,2535.1,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751898942504,2.3628,2535.0,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751898942704,29.303,2534.9,2534.8,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1751898942906,8.945,2535.2,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751898943109,29.301,2535.1,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751898943508,1.2941,2535.0,2534.5,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1751898943815,2.08296,2535.0,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751898944310,7.08296,2535.0,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751898944511,1.2941,2535.0,2534.7,3.99675]
["bitfinex-derivatives","ETHF0:USTF0",1751898944713,1.2941,2535.0,2534.8,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1751898944917,1.2941,2535.0,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751898945214,1.2941,2535.0,2534.9,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1751898945417,30.5781,2535.0,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751898945610,3.2078,2535.6,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751898945810,10.2828,2535.5,2535.1,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1751898946105,39.5418,2535.5,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751898946307,40.8,2535.4,2535.2,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1751898946606,8.945,2535.9,2535.4,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1751898946813,29.253,2535.8,2535.5,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1751898947010,41.5886,2535.9,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751898947211,30.04262,2535.8,2535.5,3.99649]
["bitfinex-derivatives","ETHF0:USTF0",1751898947514,0.78866,2535.7,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751898947807,0.78867,2535.6,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751898948008,30.03367,2535.6,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751898948212,29.245,2535.6,2535.2,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1751898948405,0.78878,2535.3,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751898948609,30.0128,2535.2,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751898949716,29.224,2535.2,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751898949912,0.78889,2534.9,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751898950314,0.78899,2534.6,2534.5,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1751898950607,0.78902,2534.5,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751898951913,29.167,2534.6,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751898952115,29.167,2534.6,2534.4,3.99683]
["bitfinex-derivatives","ETHF0:USTF0",1751898952116,29.956,2534.6,2534.4,3.99683]
["bitfinex-derivatives","ETHF0:USTF0",1751898952415,0.78902,2534.5,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751898953016,2.09202,2534.5,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751898953211,0.78911,2534.2,2534.1,4.3313]
["bitfinex-derivatives","ETHF0:USTF0",1751898953411,29.95111,2534.2,2534.1,4.3313]
["bitfinex-derivatives","ETHF0:USTF0",1751898954111,29.162,2534.2,2534.1,5.12044]
["bitfinex-derivatives","ETHF0:USTF0",1751898954312,29.95111,2534.2,2534.1,5.12044]
["bitfinex-derivatives","ETHF0:USTF0",1751898954618,29.162,2534.2,2534.1,5.12044]
["bitfinex-derivatives","ETHF0:USTF0",1751898955007,29.132,2534.3,2534.1,4.3313]
["bitfinex-derivatives","ETHF0:USTF0",1751898955210,29.132,2534.3,2534.2,2.13921]
["bitfinex-derivatives","ETHF0:USTF0",1751898955411,41.58898,2534.7,2534.6,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1751898955613,70.71098,2534.7,2534.6,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1751898956018,0.78899,2534.6,2534.5,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1751898956218,0.78899,2534.6,2534.5,2.1391]
["bitfinex-derivatives","ETHF0:USTF0",1751898956418,29.91098,2534.7,2534.6,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1751898956921,29.122,2534.7,2534.1,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1751898957116,0.78907,2534.4,2534.3,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1751898957319,0.78908,2534.3,2534.2,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1751898957517,29.095,2534.3,2534.2,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1751898957822,0.78911,2534.2,2534.1,2.4736]
["bitfinex-derivatives","ETHF0:USTF0",1751898958022,0.78911,2534.2,2534.1,3.26272]
["bitfinex-derivatives","ETHF0:USTF0",1751898958221,29.8841,2534.3,2534.2,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1751898958717,29.093,2534.4,2534.1,2.4736]
["bitfinex-derivatives","ETHF0:USTF0",1751898958919,29.093,2534.4,2534.3,3.99688]
["bitfinex-derivatives","ETHF0:USTF0",1751898959314,29.093,2534.4,2534.3,5.34798]
["bitfinex-derivatives","ETHF0:USTF0",1751898959615,0.789,2534.6,2534.5,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1751898959821,29.086,2534.6,2534.5,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1751898960023,0.78895,2534.7,2534.3,4.5589]
["bitfinex-derivatives","ETHF0:USTF0",1751898960317,29.861,2534.6,2534.5,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1751898960520,0.78903,2534.5,2534.4,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1751898960720,0.78901,2534.6,2534.5,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1751898960919,0.78902,2534.5,2534.4,2.13243]
["bitfinex-derivatives","ETHF0:USTF0",1751898961114,0.78902,2534.5,2534.4,2.13245]
["bitfinex-derivatives","ETHF0:USTF0",1751898961317,29.846,2534.6,2534.5,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1751898961612,4.2935,2535.4,2534.5,1.97255]
["bitfinex-derivatives","ETHF0:USTF0",1751898961816,0.78883,2535.1,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751898962019,3.2078,2535.4,2535.3,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1751898962214,3.2078,2535.8,2535.7,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1751898962517,0.78847,2536.3,2535.8,1.97154]
["bitfinex-derivatives","ETHF0:USTF0",1751898962717,3.44689549,2536.5,2536.3,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1751898962917,30.85648906,2536.4,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751898963115,29.039,2536.4,2536.2,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1751898963520,29.039,2536.4,2535.9,1.87156]
["bitfinex-derivatives","ETHF0:USTF0",1751898963720,0.78859,2535.9,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751898963922,29.031,2535.8,2535.7,3.99643]
["bitfinex-derivatives","ETHF0:USTF0",1751898964121,29.031,2535.8,2535.7,3.99644]
["bitfinex-derivatives","ETHF0:USTF0",1751898964821,3.2078,2536.5,2536.0,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1751898965117,29.79846,2536.4,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751898965323,0.78846,2536.3,2536.1,2.5568]
["bitfinex-derivatives","ETHF0:USTF0",1751898965521,0.78846,2536.3,2536.2,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1751898965716,29.01,2536.4,2536.2,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1751898965717,29.79845,2536.4,2536.2,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1751898966019,0.78842,2536.5,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751898966215,0.78837,2536.6,2536.4,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1751898966420,0.78837,2536.6,2536.4,2.18303]
["bitfinex-derivatives","ETHF0:USTF0",1751898966621,0.78836,2536.6,2536.4,2.18303]
["bitfinex-derivatives","ETHF0:USTF0",1751898967023,69.792,2536.7,2536.6,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1751898967222,69.792,2536.7,2536.4,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1751898967223,40.8,2536.7,2536.4,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1751898967414,32.1818,2536.9,2536.4,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1751898967620,0.78832,2536.8,2536.6,3.99614]
["bitfinex-derivatives","ETHF0:USTF0",1751898967823,0.78832,2536.8,2536.7,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1751898968024,0.78832,2536.8,2536.7,2.18293]
["bitfinex-derivatives","ETHF0:USTF0",1751898968219,0.78832,2536.8,2536.7,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1751898969123,69.771,2536.9,2536.7,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1751898969322,28.942,2536.8,2536.7,2.18293]
["bitfinex-derivatives","ETHF0:USTF0",1751898969531,8.943,2537.1,2536.7,4.6024]
["bitfinex-derivatives","ETHF0:USTF0",1751898969723,29.72326,2537.0,2536.8,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1751898969920,3.2078,2537.5,2536.9,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1751898970228,0.78816,2537.3,2537.2,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1751898970426,0.78821,2537.1,2537.0,4.5419]
["bitfinex-derivatives","ETHF0:USTF0",1751898970825,0.78824,2537.0,2536.9,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1751898971125,0.78833,2536.7,2536.6,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1751898971626,28.917,2536.8,2536.7,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1751898971627,29.70532,2536.8,2536.7,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1751898971826,29.70532,2536.8,2536.6,2.12244]
["bitfinex-derivatives","ETHF0:USTF0",1751898972128,28.909,2537.1,2536.8,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1751898972324,0.78824,2537.0,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751898972922,0.78824,2537.0,2536.7,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1751898972923,0.7883,2536.8,2536.7,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1751898973225,0.78836,2536.6,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751898973420,29.68536,2536.6,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751898974928,0.78846,2536.3,2536.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1751898977330,0.78849,2536.2,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751898977528,0.7886,2535.9,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751898977829,0.78861,2535.8,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751898978226,28.838,2536.2,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751898978424,0.78855,2536.1,2536.0,3.99632]
["bitfinex-derivatives","ETHF0:USTF0",1751898978621,5.17879,2536.6,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751898978822,28.824,2536.5,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751898979027,0.78839,2536.5,2536.4,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1751898979228,0.78839,2536.5,2536.4,2.10251]
["bitfinex-derivatives","ETHF0:USTF0",1751898980639,0.78839,2536.5,2536.4,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1751898981029,0.78839,2536.5,2536.4,2.10251]
["bitfinex-derivatives","ETHF0:USTF0",1751898981734,0.78839,2536.5,2536.4,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1751898982632,0.78839,2536.5,2536.4,2.10253]
["bitfinex-derivatives","ETHF0:USTF0",1751898982828,0.78839,2536.6,2536.5,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1751898983035,29.54439,2536.6,2536.5,2.19047]
["bitfinex-derivatives","ETHF0:USTF0",1751898983336,29.54439,2536.6,2536.5,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1751898983531,0.78839,2536.5,2536.4,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1751898983932,30.72695,2536.6,2536.2,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1751898984137,0.78849,2536.2,2536.1,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1751898984436,0.78846,2536.4,2536.3,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1751898984641,0.78846,2536.4,2536.3,3.99622]
["bitfinex-derivatives","ETHF0:USTF0",1751898984931,0.78846,2536.4,2536.3,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1751898985138,0.78848,2536.3,2536.2,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1751898985528,1.97099,2536.5,2536.1,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1751898985529,0.78852,2536.2,2536.1,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1751898985933,29.49952,2536.2,2536.1,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1751898986136,0.78864,2535.8,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751898986338,0.78861,2535.9,2535.8,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1751898986636,1.97168,2535.7,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751898986836,0.78871,2535.5,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751898987432,29.4947,2535.6,2535.5,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1751898987639,29.4947,2535.6,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751898987640,40.8,2535.9,2535.7,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1751898987934,1.97162,2535.7,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751898988140,0.78871,2535.5,2535.4,3.99653]
["bitfinex-derivatives","ETHF0:USTF0",1751898988743,0.78871,2535.5,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751898989041,0.78871,2535.5,2535.4,3.99654]
["bitfinex-derivatives","ETHF0:USTF0",1751898990344,0.78869,2535.6,2535.5,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1751898990641,0.78866,2535.7,2535.6,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1751898991141,28.707,2535.8,2535.4,5.17964]
["bitfinex-derivatives","ETHF0:USTF0",1751898991142,28.707,2535.8,2535.7,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1751898991340,3.2078,2536.3,2536.0,1.97135]
["bitfinex-derivatives","ETHF0:USTF0",1751898991537,0.78838,2536.6,2536.5,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1751898991841,34.66383215,2536.6,2536.5,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1751898992142,31.21591666,2536.6,2536.5,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1751898992639,30.42755666,2536.6,2536.5,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1751898992837,1.77855666,2536.6,2536.5,2.10709]
["bitfinex-derivatives","ETHF0:USTF0",1751898993045,30.42255666,2536.6,2536.5,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1751898993741,31.21091666,2536.6,2536.5,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1751898993932,30.42255666,2536.6,2536.5,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1751898994332,1.77855666,2536.6,2536.5,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1751898994541,30.38855666,2536.6,2536.5,2.10539]
["bitfinex-derivatives","ETHF0:USTF0",1751898994742,0.78848,2536.3,2536.2,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1751898994938,30.38685112,2536.3,2536.2,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1751898995139,28.606,2536.3,2536.2,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1751898995645,28.606,2536.3,2536.2,3.99628]
["bitfinex-derivatives","ETHF0:USTF0",1751898995844,28.606,2536.3,2536.2,5.31328]
["bitfinex-derivatives","ETHF0:USTF0",1751898997038,28.606,2536.3,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751898997237,28.606,2536.3,2536.0,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1751898997238,0.78852,2536.1,2536.0,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1751898997443,0.78849,2536.2,2536.1,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1751898997745,1.77902083,2536.2,2536.1,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1751898998045,2.56750083,2536.2,2536.1,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1751898998544,1.77902083,2536.2,2536.1,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1751898998837,2.56750083,2536.2,2536.1,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1751898999244,0.78848,2536.2,2536.1,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1751898999444,29.39447,2536.3,2536.2,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1751898999639,0.78849,2536.2,2536.1,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1751898999849,0.78848,2536.2,2536.1,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1751899000242,2.56833025,2536.2,2536.1,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1751899000443,0.78848,2536.2,2536.1,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1751899001150,0.78854,2536.0,2535.9,4.5792]
["bitfinex-derivatives","ETHF0:USTF0",1751899001440,28.606,2536.3,2536.0,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1751899001441,0.78852,2536.1,2536.0,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1751899002244,0.7885,2536.2,2536.1,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1751899002645,29.39448,2536.3,2536.2,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1751899003444,29.39448,2536.3,2535.9,6.46343]
["bitfinex-derivatives","ETHF0:USTF0",1751899003445,0.78853,2536.2,2536.1,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1751899004036,28.606,2536.3,2536.2,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1751899004247,29.39445,2536.3,2536.2,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1751899004645,0.78852,2536.2,2536.1,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1751899005843,29.39447,2536.3,2536.2,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1751899006151,0.78863,2535.8,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899006343,31.6728,2535.7,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899006549,0.78876,2535.4,2535.3,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1751899006751,29.26776,2535.4,2535.3,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1751899006951,0.78888,2535.0,2534.9,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1751899007153,0.78888,2535.0,2533.8,12.12738212]
["bitfinex-derivatives","ETHF0:USTF0",1751899007154,0.78903,2534.5,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899007356,28.483,2534.5,2534.4,3.99684]
["bitfinex-derivatives","ETHF0:USTF0",1751899008457,28.483,2534.5,2534.4,5.31964]
["bitfinex-derivatives","ETHF0:USTF0",1751899009859,28.483,2534.5,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899010059,47.25914788,2534.5,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899010362,5.18065,2534.1,2533.6,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1751899010562,70.6186,2534.0,2533.6,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1751899010756,71.6933,2534.0,2533.6,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1751899010958,0.78925,2533.8,2533.6,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1751899011155,70.3877,2534.0,2533.9,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1751899011357,70.3777,2534.0,2533.9,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1751899011554,40.8,2534.0,2533.9,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1751899011857,8.86,2534.5,2534.4,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1751899012060,37.388,2534.5,2534.4,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1751899012363,28.528,2534.5,2534.4,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1751899012759,28.528,2534.5,2534.4,2.08354]
["bitfinex-derivatives","ETHF0:USTF0",1751899012961,40.8,2534.9,2534.8,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1751899013259,69.328,2534.9,2534.8,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1751899014355,69.328,2534.9,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899014356,74.328,2534.9,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899014561,0.78916,2534.0,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899014763,28.537,2533.9,2533.8,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1751899015159,28.537,2533.9,2533.5,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1751899015366,0.78931,2533.6,2533.5,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1751899015661,0.78935,2533.4,2533.3,3.99716]
["bitfinex-derivatives","ETHF0:USTF0",1751899015861,30.51226,2533.6,2533.1,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1751899016070,5.7223,2533.5,2532.7,5.57079]
["bitfinex-derivatives","ETHF0:USTF0",1751899016260,0.78944,2533.2,2533.1,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1751899016456,42.59442,2533.2,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899016767,3.2078,2532.9,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899016966,0.78964,2532.5,2532.4,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1751899017169,0.78962,2532.6,2532.4,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1751899017362,69.357,2532.8,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899017564,70.14656,2532.8,2532.3,3.33782]
["bitfinex-derivatives","ETHF0:USTF0",1751899017763,40.8,2532.8,2532.7,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1751899017959,69.35,2532.8,2532.7,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1751899018471,40.8,2532.8,2532.7,3.99737]
["bitfinex-derivatives","ETHF0:USTF0",1751899018666,3.2078,2533.3,2533.2,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1751899018862,8.863,2533.6,2533.5,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1751899019066,78.201,2533.6,2533.5,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1751899019770,78.201,2533.6,2532.5,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1751899019771,83.201,2533.6,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899020065,3.2078,2533.1,2532.8,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1751899020269,38.7933,2533.0,2532.5,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1751899020468,38.7933,2533.0,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899020469,1.97401,2532.6,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899020670,3.2078,2532.3,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899020869,30.76403,2532.2,2532.0,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1751899021174,8.865,2532.3,2532.2,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1751899021372,28.605,2532.3,2532.2,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1751899022064,28.605,2532.3,2532.2,3.99753]
["bitfinex-derivatives","ETHF0:USTF0",1751899022265,28.616,2532.3,2532.2,3.99753]
["bitfinex-derivatives","ETHF0:USTF0",1751899022470,28.616,2532.3,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899022670,28.616,2532.3,2532.2,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1751899022866,28.616,2532.3,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899023069,2.4326,2532.2,2532.1,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1751899023268,2.15059,2532.6,2532.1,1.9744]
["bitfinex-derivatives","ETHF0:USTF0",1751899023577,3.2078,2533.6,2533.5,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1751899023772,72.6558,2533.6,2532.9,6.22826]
["bitfinex-derivatives","ETHF0:USTF0",1751899023969,72.6558,2533.6,2533.0,1.9737]
["bitfinex-derivatives","ETHF0:USTF0",1751899024270,72.6558,2533.6,2532.9,4.2545]
["bitfinex-derivatives","ETHF0:USTF0",1751899024271,0.78936,2533.4,2532.9,4.2545]
["bitfinex-derivatives","ETHF0:USTF0",1751899024572,28.654,2533.3,2533.2,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1751899024770,31.8618,2533.3,2532.9,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1751899024972,0.78951,2532.9,2532.8,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1751899025174,29.44951,2532.9,2532.8,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1751899025472,0.78961,2532.6,2532.5,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1751899025676,28.655,2532.6,2532.5,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1751899026668,28.655,2532.6,2532.4,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1751899026872,0.78963,2532.5,2532.4,1.90745]
["bitfinex-derivatives","ETHF0:USTF0",1751899027072,29.44461,2532.6,2532.5,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1751899027378,28.655,2532.6,2532.5,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1751899027572,28.629,2532.7,2532.4,4.3256]
["bitfinex-derivatives","ETHF0:USTF0",1751899027773,0.78961,2532.6,2532.5,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1751899027973,0.78963,2532.5,2532.4,5.11525]
["bitfinex-derivatives","ETHF0:USTF0",1751899028171,0.78962,2532.6,2532.5,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1751899028370,28.629,2532.7,2532.6,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1751899028767,28.629,2532.7,2532.4,4.3256]
["bitfinex-derivatives","ETHF0:USTF0",1751899028972,28.629,2532.7,2532.5,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1751899029170,28.629,2532.7,2531.9,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1751899029171,0.78969,2532.4,2531.9,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1751899029369,28.627,2532.3,2532.2,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1751899029775,0.78974,2532.2,2532.1,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1751899030073,28.627,2532.3,2531.9,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1751899030074,69.427,2532.3,2532.2,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1751899030477,0.78974,2532.2,2532.1,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1751899030675,69.427,2532.3,2532.2,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1751899031378,70.21669,2532.3,2532.2,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1751899031579,69.427,2532.3,2532.2,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1751899032174,40.8,2532.3,2532.2,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1751899032374,69.411,2532.3,2532.2,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1751899032680,69.411,2532.3,2532.1,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1751899032681,0.78974,2532.2,2532.1,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1751899032876,28.611,2532.3,2532.2,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1751899033975,60.0618,2533.3,2532.5,1.97406]
["bitfinex-derivatives","ETHF0:USTF0",1751899034278,28.59,2533.2,2532.6,5.40919]
["bitfinex-derivatives","ETHF0:USTF0",1751899034472,70.7061,2533.2,2532.9,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1751899034676,0.78957,2532.7,2532.6,2.83829]
["bitfinex-derivatives","ETHF0:USTF0",1751899034881,29.39357,2532.7,2532.3,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1751899035083,0.78963,2532.6,2532.5,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1751899035288,29.39359,2532.7,2532.6,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1751899035578,0.78962,2532.6,2532.5,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1751899035778,1.97401,2532.6,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899036173,0.78968,2532.4,2532.3,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1751899036370,28.589,2532.4,2532.3,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1751899036779,29.37866,2532.4,2532.3,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1751899037577,0.78969,2532.3,2532.2,3.9975]
["bitfinex-derivatives","ETHF0:USTF0",1751899037780,28.589,2532.4,2532.3,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1751899037976,29.37866,2532.4,2532.3,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1751899038170,0.78969,2532.3,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899038371,29.37868,2532.4,2532.3,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1751899038572,0.78972,2532.3,2532.2,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1751899038979,29.37868,2532.4,2532.3,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1751899039180,28.589,2532.4,2532.3,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1751899040282,29.37866,2532.4,2532.3,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1751899040679,28.589,2532.4,2532.1,1.9744]
["bitfinex-derivatives","ETHF0:USTF0",1751899040876,28.589,2532.4,2532.2,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1751899041184,28.589,2532.4,2532.0,2.18527]
["bitfinex-derivatives","ETHF0:USTF0",1751899041386,0.78976,2532.1,2532.0,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1751899041574,0.78979,2532.0,2531.9,6.0463]
["bitfinex-derivatives","ETHF0:USTF0",1751899042087,29.30178,2532.1,2532.0,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1751899042487,0.78979,2532.0,2531.9,2.0487]
["bitfinex-derivatives","ETHF0:USTF0",1751899042687,0.78979,2532.0,2531.9,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1751899043076,0.78979,2532.0,2531.9,1.82182]
["bitfinex-derivatives","ETHF0:USTF0",1751899043282,29.30178,2532.1,2532.0,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1751899043582,30.99061178,2532.1,2532.0,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1751899043987,0.78979,2532.0,2531.9,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1751899044283,0.78991,2531.6,2531.5,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1751899044584,0.78991,2531.6,2531.5,1.77832]
["bitfinex-derivatives","ETHF0:USTF0",1751899045083,0.78991,2531.6,2531.5,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1751899045284,2.47425935,2531.6,2531.5,1.77834]
["bitfinex-derivatives","ETHF0:USTF0",1751899045683,1.68434935,2531.6,2531.5,1.77834]
["bitfinex-derivatives","ETHF0:USTF0",1751899045885,2.47425935,2531.6,2531.5,1.77834]
["bitfinex-derivatives","ETHF0:USTF0",1751899046087,1.68434935,2531.6,2531.5,1.77834]
["bitfinex-derivatives","ETHF0:USTF0",1751899046383,3.44689549,2532.1,2531.6,1.97474]
["bitfinex-derivatives","ETHF0:USTF0",1751899046590,3.44689549,2532.2,2532.1,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1751899046887,3.44689549,2532.2,2531.9,1.97454]
["bitfinex-derivatives","ETHF0:USTF0",1751899046888,3.44689549,2532.3,2532.0,1.74985]
["bitfinex-derivatives","ETHF0:USTF0",1751899047189,0.78973,2532.2,2532.1,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1751899047486,3.2078,2532.5,2532.4,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1751899047685,31.7008,2532.5,2532.4,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1751899047880,31.6928,2532.5,2532.4,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1751899048280,3.2078,2532.5,2532.4,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1751899048482,6.65469549,2532.8,2532.7,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1751899048685,31.6838,2532.8,2532.7,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1751899048881,3.46577216,2532.8,2532.7,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1751899049081,31.94277216,2532.8,2532.7,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1751899049279,31.94077216,2532.8,2532.7,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1751899049479,0.78957,2532.7,2532.6,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1751899049679,28.475,2532.8,2532.5,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1751899049885,0.78959,2532.7,2532.5,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1751899050188,0.78959,2532.7,2532.6,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1751899050384,29.26456,2532.8,2532.7,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1751899050579,8.879,2532.9,2532.7,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1751899050785,8.879,2532.9,2532.8,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1751899051086,40.79277216,2532.9,2532.8,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1751899051582,32.70327216,2532.9,2532.8,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1751899051787,31.91377216,2532.9,2532.2,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1751899051988,3.2078,2532.5,2532.1,4.1489]
["bitfinex-derivatives","ETHF0:USTF0",1751899052284,3.2078,2532.2,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899052483,0.78985,2531.8,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899052694,29.24185,2531.8,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899052984,28.452,2531.8,2531.7,3.99768]
["bitfinex-derivatives","ETHF0:USTF0",1751899053288,29.24185,2531.8,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899053489,29.24185,2531.8,2531.7,3.99768]
["bitfinex-derivatives","ETHF0:USTF0",1751899053691,28.452,2531.8,2531.7,3.99768]
["bitfinex-derivatives","ETHF0:USTF0",1751899053886,3.2078,2532.2,2532.0,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1751899054089,28.434,2531.9,2531.8,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1751899054390,28.434,2531.9,2531.8,3.12765]
["bitfinex-derivatives","ETHF0:USTF0",1751899055384,29.22382,2531.9,2531.8,3.12765]
["bitfinex-derivatives","ETHF0:USTF0",1751899055584,28.434,2531.9,2531.4,4.1489]
["bitfinex-derivatives","ETHF0:USTF0",1751899055785,0.78989,2531.7,2531.4,5.4776]
["bitfinex-derivatives","ETHF0:USTF0",1751899055986,0.78989,2531.7,2531.6,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1751899056181,0.78977,2532.1,2532.0,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1751899056385,44.0078,2532.3,2532.0,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1751899056386,3.46577216,2532.5,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899056687,1.97425,2532.3,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899056992,0.78971,2532.3,2532.2,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1751899057185,29.23671,2532.3,2532.2,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1751899057488,0.78975,2532.2,2532.0,2.75498]
["bitfinex-derivatives","ETHF0:USTF0",1751899057881,28.447,2532.3,2532.0,1.9652]
["bitfinex-derivatives","ETHF0:USTF0",1751899058084,0.78975,2532.1,2532.0,1.9652]
["bitfinex-derivatives","ETHF0:USTF0",1751899058283,0.78975,2532.1,2532.0,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1751899058485,3.5832126,2532.2,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899058789,0.78988,2531.7,2531.6,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1751899059290,0.78995,2531.5,2531.4,6.44986]
["bitfinex-derivatives","ETHF0:USTF0",1751899059789,0.78995,2531.5,2531.4,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1751899060182,0.79003,2531.3,2531.1,4.1856]
["bitfinex-derivatives","ETHF0:USTF0",1751899060388,3.2078,2531.8,2531.7,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1751899060683,3.2078,2532.3,2532.2,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1751899060883,4.81615895,2532.3,2532.2,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1751899061083,5.60587895,2532.3,2532.2,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1751899061288,4.81615895,2532.3,2532.2,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1751899061487,4.80414937,2532.3,2532.2,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1751899062086,3.9975,2532.3,2532.2,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1751899062285,0.78975,2532.2,2532.1,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1751899062490,0.78982,2531.9,2531.8,2.80401]
["bitfinex-derivatives","ETHF0:USTF0",1751899062690,0.78985,2531.8,2531.7,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1751899062887,0.78985,2531.8,2531.4,5.18273]
["bitfinex-derivatives","ETHF0:USTF0",1751899062888,0.78991,2531.7,2531.6,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1751899063392,0.78998,2531.4,2531.3,2.86209]
["bitfinex-derivatives","ETHF0:USTF0",1751899063691,0.78998,2531.4,2531.3,1.82289]
["bitfinex-derivatives","ETHF0:USTF0",1751899063897,0.78997,2531.5,2531.4,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1751899064094,30.61373,2531.6,2531.5,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1751899064294,3.2078,2531.7,2531.6,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1751899064501,3.2078,2531.7,2531.4,1.97492]
["bitfinex-derivatives","ETHF0:USTF0",1751899064502,29.23884,2531.9,2531.5,5.18259]
["bitfinex-derivatives","ETHF0:USTF0",1751899064794,29.23884,2531.9,2531.7,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1751899064795,28.449,2531.9,2531.7,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1751899065002,28.449,2531.9,2531.8,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1751899066504,28.449,2531.9,2531.3,3.00792]
["bitfinex-derivatives","ETHF0:USTF0",1751899066798,0.78994,2531.6,2531.5,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1751899066994,1.3312,2531.8,2531.3,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1751899067199,0.7899,2531.7,2531.6,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1751899067395,0.7899,2531.7,2531.3,4.36741]
["bitfinex-derivatives","ETHF0:USTF0",1751899067603,0.78994,2531.6,2531.5,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1751899067996,0.78991,2531.7,2531.6,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1751899068195,29.7642,2531.8,2531.3,4.36741]
["bitfinex-derivatives","ETHF0:USTF0",1751899068196,28.433,2531.8,2531.7,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1751899068398,0.78987,2531.8,2531.7,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1751899069399,0.78981,2532.0,2531.9,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1751899069600,0.78985,2531.9,2531.8,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1751899070504,0.78995,2531.6,2531.5,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1751899070695,0.78998,2531.4,2531.3,1.82289]
["bitfinex-derivatives","ETHF0:USTF0",1751899070895,0.78989,2531.7,2531.6,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1751899071095,28.388,2532.0,2531.9,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1751899071302,29.17779,2532.0,2531.9,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1751899071502,0.78989,2531.7,2531.6,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1751899071704,30.55751,2532.0,2531.9,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1751899072000,4.1491,2532.1,2531.5,1.97481]
["bitfinex-derivatives","ETHF0:USTF0",1751899072001,3.2078,2532.1,2532.0,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1751899072203,0.78971,2532.3,2532.2,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1751899072405,0.78975,2532.2,2532.1,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1751899072704,5.18214,2532.2,2531.6,13.3278]
["bitfinex-derivatives","ETHF0:USTF0",1751899072899,0.78981,2532.0,2531.9,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1751899073306,0.78984,2531.9,2531.8,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1751899073599,1.3777,2532.1,2531.6,13.3278]
["bitfinex-derivatives","ETHF0:USTF0",1751899073600,1.3777,2532.1,2531.6,6.48357]
["bitfinex-derivatives","ETHF0:USTF0",1751899073906,0.78979,2532.1,2532.0,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1751899074299,0.78982,2532.0,2531.9,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1751899074502,0.78983,2531.9,2531.8,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1751899074701,0.78981,2532.0,2531.9,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1751899074905,6.59805,2532.2,2531.7,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1751899075102,0.78981,2532.0,2531.9,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1751899075407,0.78981,2532.0,2531.7,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1751899075408,0.78973,2532.2,2532.1,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1751899075600,41.58972,2532.3,2532.2,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1751899075806,28.352,2532.3,2532.2,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1751899076000,0.78972,2532.3,2532.0,2.99337]
["bitfinex-derivatives","ETHF0:USTF0",1751899076202,28.355,2532.3,2532.2,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1751899076403,0.78968,2532.4,2532.3,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1751899076597,29.13268,2532.4,2532.3,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1751899076804,0.78968,2532.4,2532.3,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1751899077004,32.33946,2532.5,2532.4,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1751899077205,0.78969,2532.4,2532.3,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1751899077407,0.78972,2532.3,2532.2,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1751899077706,2.34339915,2532.3,2532.2,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1751899078102,0.78972,2532.3,2532.2,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1751899079505,31.5128,2532.5,2532.0,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1751899079805,0.78972,2532.3,2532.2,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1751899080403,0.78968,2532.4,2532.3,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1751899080700,0.78968,2532.4,2532.0,4.32266]
["bitfinex-derivatives","ETHF0:USTF0",1751899080701,0.78972,2532.2,2532.1,1.74814]
["bitfinex-derivatives","ETHF0:USTF0",1751899081305,0.78976,2532.1,2532.0,1.80869]
["bitfinex-derivatives","ETHF0:USTF0",1751899081500,0.78976,2532.2,2532.0,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1751899081701,0.78969,2532.4,2532.0,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1751899081909,28.283,2532.4,2532.1,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1751899082108,0.78975,2532.2,2532.1,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1751899082300,0.78976,2532.1,2532.0,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1751899082906,0.78979,2532.0,2531.9,3.99761]
["bitfinex-derivatives","ETHF0:USTF0",1751899083108,1.4077,2532.3,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899083302,0.78979,2532.0,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899083601,0.78979,2532.0,2531.9,3.99762]
["bitfinex-derivatives","ETHF0:USTF0",1751899084000,0.78978,2532.1,2532.0,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1751899084198,5.1819,2532.5,2532.0,1.97448]
["bitfinex-derivatives","ETHF0:USTF0",1751899084397,0.78978,2532.1,2532.0,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1751899084802,0.78971,2532.4,2532.3,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1751899085109,0.7897,2532.4,2532.3,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1751899085308,0.78972,2532.3,2532.2,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1751899085606,0.78965,2532.5,2532.4,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1751899085814,0.78969,2532.3,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899086005,0.78978,2532.1,2531.7,2.93309]
["bitfinex-derivatives","ETHF0:USTF0",1751899086197,0.78991,2531.6,2531.5,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1751899086408,0.78991,2531.6,2531.5,1.88454]
["bitfinex-derivatives","ETHF0:USTF0",1751899086804,0.78991,2531.6,2531.5,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1751899087006,32.28666,2531.8,2531.7,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1751899087306,0.78989,2531.7,2531.6,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1751899087499,0.78991,2531.6,2531.5,1.88453]
["bitfinex-derivatives","ETHF0:USTF0",1751899087698,0.78991,2531.7,2531.6,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1751899087900,3.2078,2531.8,2531.7,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1751899088097,0.7898,2532.0,2531.9,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1751899088605,0.78974,2532.2,2532.1,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1751899088804,0.78976,2532.1,2532.0,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1751899089001,0.78982,2531.9,2531.8,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1751899089206,1.97455,2531.9,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899089402,0.78991,2531.6,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899089608,5.18255,2531.7,2531.3,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1751899089907,0.79001,2531.3,2531.2,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1751899090110,0.79007,2531.1,2531.0,0.00594993]
["bitfinex-derivatives","ETHF0:USTF0",1751899090511,28.298,2531.3,2531.1,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1751899090811,0.79007,2531.1,2531.0,0.00594993]
["bitfinex-derivatives","ETHF0:USTF0",1751899091312,0.79007,2531.1,2531.0,0.79604993]
["bitfinex-derivatives","ETHF0:USTF0",1751899091512,3.2078,2532.1,2531.0,13.77994993]
["bitfinex-derivatives","ETHF0:USTF0",1751899091816,0.7898,2532.0,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899092004,3.2078,2532.1,2532.0,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1751899092412,3.2078,2532.5,2532.4,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1751899092712,3.2078,2532.5,2532.3,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1751899092913,1.55396198,2532.4,2532.3,2.88239]
["bitfinex-derivatives","ETHF0:USTF0",1751899093115,3.2078,2532.5,2532.4,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1751899093408,3.2078,2532.9,2532.3,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1751899093608,3.99732,2532.9,2532.8,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1751899094115,3.2078,2532.9,2532.8,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1751899094314,3.2078,2533.2,2532.7,1.97393]
["bitfinex-derivatives","ETHF0:USTF0",1751899094504,3.2078,2533.2,2532.6,13.95581]
["bitfinex-derivatives","ETHF0:USTF0",1751899094505,3.2078,2533.2,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899094711,0.78959,2532.7,2532.5,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1751899095014,1.2897,2533.1,2532.3,14.0735]
["bitfinex-derivatives","ETHF0:USTF0",1751899095214,1.2897,2533.1,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899095411,0.78945,2533.1,2532.7,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1751899095610,0.78945,2533.1,2532.9,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1751899096010,0.78936,2533.4,2533.2,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1751899096210,0.78939,2533.3,2533.1,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1751899096411,29.18937,2533.4,2533.0,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1751899096609,40.8,2533.6,2533.0,2.3898]
["bitfinex-derivatives","ETHF0:USTF0",1751899096908,41.5893,2533.6,2533.5,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1751899097119,32.6919,2533.8,2533.2,5.18129]
["bitfinex-derivatives","ETHF0:USTF0",1751899097305,3.2078,2533.8,2533.7,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1751899097513,0.78911,2534.2,2533.7,1.97314]
["bitfinex-derivatives","ETHF0:USTF0",1751899097712,45.98027,2534.6,2534.1,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1751899097914,0.78909,2534.3,2534.2,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1751899098218,0.78911,2534.2,2534.0,3.99694]
["bitfinex-derivatives","ETHF0:USTF0",1751899098413,0.78919,2533.9,2533.8,2.86792]
["bitfinex-derivatives","ETHF0:USTF0",1751899098716,28.402,2534.2,2533.8,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1751899098917,0.78919,2533.9,2533.8,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1751899099315,1.3099,2534.1,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899099511,0.78929,2533.6,2533.5,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1751899099717,0.78927,2533.7,2533.5,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1751899100015,0.78928,2533.6,2533.5,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1751899100212,1.3099,2533.9,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899100416,0.78919,2534.0,2533.8,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1751899100616,0.78919,2533.9,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899101713,0.78928,2533.6,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899102810,0.78938,2533.3,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899104319,0.78938,2533.3,2533.2,3.99721]
["bitfinex-derivatives","ETHF0:USTF0",1751899104612,0.78936,2533.4,2533.3,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1751899104812,1.0104,2533.8,2533.2,5.18129]
["bitfinex-derivatives","ETHF0:USTF0",1751899105012,1.0104,2533.8,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899105220,0.78923,2533.8,2533.7,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1751899105415,41.5892,2533.9,2533.8,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1751899105620,41.5892,2533.9,2533.8,3.99701]
["bitfinex-derivatives","ETHF0:USTF0",1751899105621,0.78921,2533.9,2533.8,3.99701]
["bitfinex-derivatives","ETHF0:USTF0",1751899106017,1.97275,2534.2,2533.9,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1751899106018,0.78917,2534.0,2533.9,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1751899106413,0.78919,2533.9,2533.8,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1751899106609,0.78911,2534.2,2534.1,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1751899107018,0.78914,2534.1,2534.0,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1751899107220,0.78912,2534.2,2534.1,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1751899107516,3.2078,2534.3,2533.8,6.46963]
["bitfinex-derivatives","ETHF0:USTF0",1751899107716,3.2078,2534.3,2534.2,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1751899107911,3.2078,2534.3,2533.8,4.4966]
["bitfinex-derivatives","ETHF0:USTF0",1751899108214,3.2078,2534.3,2533.9,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1751899108521,0.78916,2534.0,2533.9,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1751899108822,0.78915,2534.1,2534.0,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1751899109119,0.78915,2534.1,2534.0,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1751899109622,0.78915,2534.1,2533.8,4.4966]
["bitfinex-derivatives","ETHF0:USTF0",1751899109623,0.78917,2534.0,2533.9,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1751899110222,0.78918,2534.0,2533.9,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1751899110419,0.78914,2534.1,2534.0,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1751899110625,29.3823,2534.5,2533.9,1.97298]
["bitfinex-derivatives","ETHF0:USTF0",1751899110924,0.78907,2534.4,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899111218,0.78899,2534.6,2534.5,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1751899111422,1.97236,2534.7,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899111617,30.7443,2535.0,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899111819,0.78893,2534.8,2534.7,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1751899112716,0.7889,2534.9,2534.8,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1751899113020,0.78894,2534.8,2534.7,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1751899113221,0.7889,2534.9,2534.8,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1751899113520,0.78894,2534.8,2534.7,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1751899114114,0.78892,2534.8,2534.7,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1751899114313,0.78894,2534.7,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899114523,0.789,2534.6,2534.5,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1751899114726,0.78896,2534.7,2534.6,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1751899115020,0.78877,2535.3,2534.8,1.97228]
["bitfinex-derivatives","ETHF0:USTF0",1751899115222,0.78885,2535.0,2534.9,2.20844]
["bitfinex-derivatives","ETHF0:USTF0",1751899116025,0.78885,2535.0,2534.9,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1751899116317,32.22948,2535.5,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899116516,0.78891,2534.8,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899117118,0.7889,2534.9,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899117320,0.7889,2534.9,2534.8,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1751899117515,1.97206,2535.1,2534.7,3.99672]
["bitfinex-derivatives","ETHF0:USTF0",1751899117716,0.789,2534.5,2534.4,5.3382]
["bitfinex-derivatives","ETHF0:USTF0",1751899118225,0.789,2534.5,2534.4,6.12723]
["bitfinex-derivatives","ETHF0:USTF0",1751899118623,0.789,2534.5,2534.4,4.2965]
["bitfinex-derivatives","ETHF0:USTF0",1751899119217,0.78913,2534.1,2534.0,4.2922]
["bitfinex-derivatives","ETHF0:USTF0",1751899119418,0.78913,2534.1,2534.0,5.08136]
["bitfinex-derivatives","ETHF0:USTF0",1751899119924,0.78913,2534.1,2534.0,4.2922]
["bitfinex-derivatives","ETHF0:USTF0",1751899120117,0.78913,2534.1,2534.0,5.08136]
["bitfinex-derivatives","ETHF0:USTF0",1751899120318,0.78908,2534.3,2534.2,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1751899121622,0.78913,2534.1,2534.0,13.84535]
["bitfinex-derivatives","ETHF0:USTF0",1751899121816,0.78913,2534.1,2534.0,12.76095]
["bitfinex-derivatives","ETHF0:USTF0",1751899122228,0.78911,2534.2,2534.1,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1751899122721,0.78913,2534.1,2534.0,12.76094]
["bitfinex-derivatives","ETHF0:USTF0",1751899123126,0.78913,2534.1,2534.0,3.99696]
["bitfinex-derivatives","ETHF0:USTF0",1751899123335,0.78913,2534.1,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899125335,0.78922,2533.8,2533.7,7.26100065]
["bitfinex-derivatives","ETHF0:USTF0",1751899125726,0.78931,2533.5,2533.4,2.87152]
["bitfinex-derivatives","ETHF0:USTF0",1751899125929,0.78931,2533.5,2533.4,2.87154]
["bitfinex-derivatives","ETHF0:USTF0",1751899126129,0.78931,2533.5,2533.4,2.0822]
["bitfinex-derivatives","ETHF0:USTF0",1751899126539,1.3398,2533.8,2533.4,2.0822]
["bitfinex-derivatives","ETHF0:USTF0",1751899126740,0.78929,2533.7,2533.6,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1751899127334,3.99701,2533.9,2533.7,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1751899127536,0.78922,2533.8,2533.6,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1751899127741,0.78925,2533.7,2533.5,2.07399]
["bitfinex-derivatives","ETHF0:USTF0",1751899128040,0.78928,2533.6,2533.4,2.87152]
["bitfinex-derivatives","ETHF0:USTF0",1751899128235,0.78931,2533.5,2533.4,2.0822]
["bitfinex-derivatives","ETHF0:USTF0",1751899128436,0.78931,2533.5,2533.4,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1751899129034,5.18102,2533.6,2533.2,3.99719]
["bitfinex-derivatives","ETHF0:USTF0",1751899129232,0.78938,2533.3,2533.2,3.99719]
["bitfinex-derivatives","ETHF0:USTF0",1751899129834,0.78938,2533.3,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899130038,3.99718,2533.3,2533.2,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1751899131144,0.78944,2533.2,2533.1,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1751899131341,3.2078,2533.3,2533.2,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1751899131645,0.78933,2533.5,2533.4,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1751899131939,3.2078,2533.6,2533.5,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1751899132343,3.2078,2533.6,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899132543,0.78941,2533.3,2533.2,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1751899132746,0.78944,2533.1,2533.0,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1751899133045,0.7895,2532.9,2532.8,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1751899133346,0.78951,2532.9,2532.8,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1751899133553,0.78952,2532.9,2532.8,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1751899133738,4.6094,2533.0,2532.9,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1751899133739,3.2078,2533.0,2532.9,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1751899134047,0.78939,2533.3,2533.2,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1751899134348,0.78944,2533.2,2533.1,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1751899134646,0.78944,2533.1,2533.0,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1751899134848,0.78949,2533.0,2532.9,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1751899135044,3.99729,2533.0,2532.9,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1751899135241,3.2078,2533.0,2532.9,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1751899136744,3.99727,2533.0,2532.9,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1751899136944,3.2078,2533.0,2532.9,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1751899137344,3.99727,2533.0,2532.9,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1751899137647,3.2078,2533.0,2532.9,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1751899138245,0.78956,2532.8,2532.7,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1751899138448,0.78956,2532.7,2532.6,1.84056]
["bitfinex-derivatives","ETHF0:USTF0",1751899138853,0.78956,2532.7,2532.6,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1751899139247,0.78956,2532.8,2532.7,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1751899139449,0.78959,2532.7,2532.6,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1751899139848,1.97377,2532.9,2532.5,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1751899139849,0.78963,2532.6,2532.5,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1751899140044,0.78966,2532.4,2532.3,57.63066]
["bitfinex-derivatives","ETHF0:USTF0",1751899140251,0.78966,2532.4,2532.3,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1751899140553,0.78963,2532.6,2532.5,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1751899140851,0.78963,2532.6,2532.2,4.09419]
["bitfinex-derivatives","ETHF0:USTF0",1751899140852,0.78966,2532.5,2532.4,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1751899141248,0.78969,2532.4,2532.3,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1751899142652,1.78681,2532.6,2532.5,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1751899142855,0.78951,2532.9,2532.8,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1751899143550,3.99727,2533.0,2532.9,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1751899143750,3.2078,2533.4,2533.3,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1751899143946,0.78941,2533.3,2533.2,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1751899144253,0.78941,2533.2,2533.1,1.84653]
["bitfinex-derivatives","ETHF0:USTF0",1751899144654,0.78941,2533.2,2532.9,1.85938]
["bitfinex-derivatives","ETHF0:USTF0",1751899144951,0.78947,2533.0,2532.9,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1751899145755,1.3519,2533.3,2532.8,1.97384]
["bitfinex-derivatives","ETHF0:USTF0",1751899145954,0.78941,2533.3,2533.2,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1751899146752,0.78945,2533.1,2533.0,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1751899146950,4.5801,2533.4,2532.9,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1751899147150,3.99717,2533.4,2533.3,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1751899147347,3.2078,2533.7,2533.6,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1751899147650,3.2078,2534.1,2533.4,2.2167]
["bitfinex-derivatives","ETHF0:USTF0",1751899147852,3.99694,2534.1,2534.0,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1751899148055,3.2078,2534.1,2534.0,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1751899148455,3.2078,2534.1,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899148656,0.78921,2533.9,2533.7,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1751899148858,4.5801,2534.1,2533.6,3.99708]
["bitfinex-derivatives","ETHF0:USTF0",1751899149054,0.78924,2533.8,2533.7,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1751899149256,6.55296,2534.1,2533.6,3.99707]
["bitfinex-derivatives","ETHF0:USTF0",1751899149456,0.78924,2533.8,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899149652,0.78925,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899149960,0.78924,2533.8,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899150260,0.78918,2534.0,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899150462,4.5801,2534.1,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899151055,0.78923,2533.8,2533.7,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1751899151259,0.78925,2533.7,2533.6,3.99706]
["bitfinex-derivatives","ETHF0:USTF0",1751899151460,0.78924,2533.8,2533.7,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1751899152061,0.78917,2534.0,2533.9,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1751899152360,0.78914,2534.1,2534.0,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1751899152560,0.78915,2534.1,2534.0,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1751899152759,0.78919,2534.0,2533.9,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1751899152964,0.7892,2533.9,2533.8,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1751899153860,0.7892,2533.9,2533.8,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1751899154156,0.78925,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899154357,0.78934,2533.4,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899154559,0.78934,2533.5,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899154759,0.78934,2533.4,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899155153,0.78934,2533.4,2533.3,3.99718]
["bitfinex-derivatives","ETHF0:USTF0",1751899155966,0.78934,2533.4,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899156260,0.78944,2533.1,2533.0,1.60107]
["bitfinex-derivatives","ETHF0:USTF0",1751899156566,0.78944,2533.1,2533.0,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1751899156766,0.78944,2533.1,2533.0,1.60107]
["bitfinex-derivatives","ETHF0:USTF0",1751899156964,0.78944,2533.1,2533.0,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1751899157155,1.3594,2533.3,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899157563,0.78939,2533.3,2533.2,3.99718]
["bitfinex-derivatives","ETHF0:USTF0",1751899157763,0.78946,2533.1,2532.9,4.5882]
["bitfinex-derivatives","ETHF0:USTF0",1751899157963,0.78947,2533.0,2532.9,3.99728]
["bitfinex-derivatives","ETHF0:USTF0",1751899158164,0.78947,2533.0,2532.9,3.9973]
["bitfinex-derivatives","ETHF0:USTF0",1751899158361,0.78947,2533.0,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899158765,0.7895,2532.9,2532.8,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1751899159360,2.93758,2533.1,2532.8,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1751899159565,0.78948,2533.1,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899159765,0.78948,2533.1,2533.0,3.99728]
["bitfinex-derivatives","ETHF0:USTF0",1751899160266,0.78948,2533.1,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899160562,0.78948,2533.1,2533.0,3.99728]
["bitfinex-derivatives","ETHF0:USTF0",1751899160865,0.78942,2533.2,2533.1,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1751899161068,0.78941,2533.3,2533.2,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1751899161267,0.78937,2533.4,2533.3,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1751899161568,0.7894,2533.3,2533.2,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1751899164266,0.78936,2533.4,2533.3,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1751899164573,0.78929,2533.7,2533.6,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1751899164771,5.18077,2534.0,2533.9,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1751899164772,0.7892,2534.0,2533.9,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1751899164967,0.78917,2534.1,2534.0,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1751899165173,3.9969,2534.3,2534.2,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1751899165472,0.78907,2534.3,2534.2,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1751899165668,0.78906,2534.4,2534.3,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1751899165870,2.33908793,2534.5,2534.4,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1751899166069,1.55006793,2534.5,2534.4,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1751899166375,0.78893,2534.8,2534.7,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1751899166769,0.78906,2534.4,2534.3,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1751899166972,0.7891,2534.2,2534.1,1.64591]
["bitfinex-derivatives","ETHF0:USTF0",1751899167574,0.78913,2534.1,2534.0,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1751899167870,0.78913,2534.1,2534.0,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1751899168078,0.78913,2534.1,2534.0,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1751899168376,0.7892,2533.9,2533.8,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1751899168771,0.78915,2534.1,2534.0,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1751899168968,1.3134,2534.4,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899169177,0.78913,2534.1,2534.0,3.99695]
["bitfinex-derivatives","ETHF0:USTF0",1751899169371,1.97245,2534.6,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899169571,0.78911,2534.2,2534.1,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1751899169772,0.78911,2534.2,2534.1,2.20372]
["bitfinex-derivatives","ETHF0:USTF0",1751899170071,0.78913,2534.1,2534.0,3.99695]
["bitfinex-derivatives","ETHF0:USTF0",1751899170272,0.78913,2534.1,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899171576,0.78923,2533.8,2533.7,60.0668]
["bitfinex-derivatives","ETHF0:USTF0",1751899172087,0.78923,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899172686,2.14233,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899173083,1.97327,2533.6,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899173280,0.78932,2533.5,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899174288,3.94555,2534.2,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899174489,3.94555,2534.2,2533.5,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1751899174490,0.78929,2533.6,2533.5,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1751899174792,0.78929,2533.6,2533.5,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1751899175089,0.78932,2533.5,2533.4,3.99713]
["bitfinex-derivatives","ETHF0:USTF0",1751899175685,0.78932,2533.5,2533.4,3.99715]
["bitfinex-derivatives","ETHF0:USTF0",1751899175885,0.78932,2533.5,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899176082,0.78932,2533.5,2533.4,3.99715]
["bitfinex-derivatives","ETHF0:USTF0",1751899176487,0.78932,2533.5,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899176892,0.78932,2533.5,2533.4,3.99715]
["bitfinex-derivatives","ETHF0:USTF0",1751899177285,0.78932,2533.5,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899178392,46.81836,2534.0,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899178590,1.61979,2534.0,2533.9,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1751899178886,0.78915,2534.1,2534.0,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1751899179091,0.7892,2534.0,2533.9,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1751899179291,0.78915,2534.1,2534.0,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1751899179482,0.78918,2534.0,2533.9,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1751899179690,0.7892,2533.9,2533.8,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1751899179884,0.78918,2534.0,2533.8,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1751899180189,0.78913,2534.2,2534.1,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1751899180391,2.33641841,2534.2,2534.1,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1751899180786,1.54728841,2534.2,2534.1,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1751899180986,0.78915,2534.1,2534.0,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1751899181486,0.78912,2534.2,2534.1,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1751899182088,3.2078,2534.3,2534.2,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1751899182287,3.99687,2534.3,2534.2,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1751899183793,3.2078,2534.3,2534.2,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1751899184197,3.99687,2534.3,2534.2,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1751899184996,3.2078,2534.3,2534.2,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1751899185393,3.2078,2534.6,2534.0,6.47777]
["bitfinex-derivatives","ETHF0:USTF0",1751899185592,0.78909,2534.3,2534.2,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1751899186092,5.18027,2534.6,2534.1,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1751899186093,0.78913,2534.2,2534.1,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1751899186292,0.78913,2534.1,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899186694,0.7892,2533.9,2533.8,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1751899186895,0.7892,2533.9,2533.8,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1751899187296,0.7892,2533.9,2533.8,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1751899187994,0.7892,2533.9,2533.8,1.63533]
["bitfinex-derivatives","ETHF0:USTF0",1751899188195,0.7892,2533.9,2533.8,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1751899189199,0.7892,2533.9,2533.8,1.63533]
["bitfinex-derivatives","ETHF0:USTF0",1751899189397,0.7892,2533.9,2533.8,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1751899190098,0.7892,2533.9,2533.8,1.63533]
["bitfinex-derivatives","ETHF0:USTF0",1751899190491,0.7892,2533.9,2533.8,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1751899191095,0.78923,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899191301,1.97295,2534.0,2533.2,6.69893988]
["bitfinex-derivatives","ETHF0:USTF0",1751899191302,0.78935,2533.4,2533.3,3.9911]
["bitfinex-derivatives","ETHF0:USTF0",1751899191596,0.78935,2533.4,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899191795,0.78945,2533.1,2532.9,60.8783]
["bitfinex-derivatives","ETHF0:USTF0",1751899191995,1.97349,2533.3,2532.9,4.0283]
["bitfinex-derivatives","ETHF0:USTF0",1751899191996,0.78948,2533.0,2532.9,4.0283]
["bitfinex-derivatives","ETHF0:USTF0",1751899192790,0.78948,2533.0,2532.9,4.81781]
["bitfinex-derivatives","ETHF0:USTF0",1751899193996,0.78948,2533.0,2532.9,4.0283]
["bitfinex-derivatives","ETHF0:USTF0",1751899194298,0.78948,2533.1,2533.0,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1751899194696,0.78943,2533.2,2533.1,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1751899194893,41.58943,2533.2,2533.1,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1751899195090,0.78948,2533.1,2533.0,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1751899195401,0.78947,2533.1,2533.0,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1751899196098,0.8145,2533.5,2532.9,5.18155]
["bitfinex-derivatives","ETHF0:USTF0",1751899196290,0.78934,2533.5,2533.4,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1751899196702,41.58934,2533.5,2533.4,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1751899197096,3.99712,2533.6,2533.5,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1751899197296,0.78932,2533.6,2533.5,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1751899197499,41.58928,2533.7,2533.6,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1751899198000,0.78924,2533.8,2533.7,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1751899198201,0.78922,2533.9,2533.8,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1751899198402,3.9969,2534.3,2534.2,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1751899198599,1.55064086,2534.3,2534.2,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1751899198994,0.78903,2534.5,2534.4,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1751899199197,1.55067864,2534.5,2534.4,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1751899199503,3.9968,2534.6,2534.2,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1751899199805,0.78901,2534.5,2534.3,2.16925]
["bitfinex-derivatives","ETHF0:USTF0",1751899199997,3.99679,2534.6,2534.4,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1751899200197,3.2078,2534.6,2534.4,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1751899200393,0.78907,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899200599,3.2078,2534.6,2533.7,1.97315]
["bitfinex-derivatives","ETHF0:USTF0",1751899200600,1.97265,2534.4,2533.9,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1751899200904,3.3757,2534.2,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899201106,0.78923,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899201400,0.78935,2533.4,2533.3,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1751899201600,4.5945,2533.7,2533.3,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1751899201800,0.78941,2533.2,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899202706,40.8,2533.6,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899202905,0.78929,2533.6,2533.4,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1751899203099,0.78932,2533.5,2533.4,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1751899203300,0.78931,2533.6,2533.4,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1751899203602,0.78931,2533.6,2533.5,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1751899203804,0.78933,2533.5,2533.4,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1751899204004,0.78931,2533.6,2533.4,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1751899204204,40.8,2533.8,2533.5,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1751899204509,40.8,2533.8,2533.3,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1751899204804,0.78935,2533.4,2533.3,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1751899205101,0.78941,2533.2,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899205905,0.7894,2533.3,2533.1,3.99723]
["bitfinex-derivatives","ETHF0:USTF0",1751899206306,0.78941,2533.2,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899206905,0.78941,2533.2,2533.1,3.99725]
["bitfinex-derivatives","ETHF0:USTF0",1751899207407,0.78941,2533.3,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899208307,0.78941,2533.2,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899208509,0.7894,2533.3,2533.1,3.99722]
["bitfinex-derivatives","ETHF0:USTF0",1751899208703,2.17317,2533.4,2533.1,3.99722]
["bitfinex-derivatives","ETHF0:USTF0",1751899209009,0.78939,2533.3,2533.1,3.99722]
["bitfinex-derivatives","ETHF0:USTF0",1751899209207,0.78952,2532.9,2532.7,4.8517]
["bitfinex-derivatives","ETHF0:USTF0",1751899209509,0.78952,2532.9,2532.5,56.85]
["bitfinex-derivatives","ETHF0:USTF0",1751899209510,5.18152,2533.0,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899209804,0.78962,2532.6,2532.4,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1751899210208,0.78959,2532.7,2532.6,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1751899210406,0.78959,2532.7,2532.3,5.18201]
["bitfinex-derivatives","ETHF0:USTF0",1751899210608,0.78959,2532.7,2532.6,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1751899210809,1.3838,2532.8,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899211108,0.78971,2532.3,2532.2,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1751899211307,1.3905,2532.6,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899211308,0.78976,2532.1,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899211508,1.97417,2532.4,2531.6,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1751899211509,0.78984,2531.9,2531.7,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1751899211711,0.78988,2531.7,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899212008,3.99767,2531.8,2531.5,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1751899212202,3.99767,2531.8,2531.6,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1751899212399,3.2078,2531.8,2531.7,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1751899212704,1.97415,2532.5,2531.7,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1751899212705,28.227,2532.3,2531.7,3.99768]
["bitfinex-derivatives","ETHF0:USTF0",1751899212902,0.78984,2531.9,2531.7,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1751899213106,0.78989,2531.7,2531.5,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1751899213305,5.18224,2532.1,2531.4,3.99775]
["bitfinex-derivatives","ETHF0:USTF0",1751899213306,1.9745,2532.0,2531.4,3.99775]
["bitfinex-derivatives","ETHF0:USTF0",1751899213509,0.7899,2531.7,2531.5,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1751899213811,0.78994,2531.5,2531.4,3.99777]
["bitfinex-derivatives","ETHF0:USTF0",1751899214109,4.1795,2532.0,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899214310,0.78991,2531.6,2531.4,3.99775]
["bitfinex-derivatives","ETHF0:USTF0",1751899214509,0.78991,2531.6,2531.5,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1751899215008,4.1795,2532.0,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899215206,0.78993,2531.6,2531.5,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1751899215412,0.7899,2531.7,2531.5,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1751899215606,0.78991,2531.6,2531.5,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1751899215807,2.205,2532.0,2531.9,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1751899216112,3.2078,2532.2,2531.4,4.5118]
["bitfinex-derivatives","ETHF0:USTF0",1751899216310,3.27401,2532.0,2531.5,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1751899216512,0.78989,2531.7,2531.6,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1751899216710,0.78987,2531.8,2531.7,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1751899216907,1.2995,2532.0,2531.9,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1751899217211,1.2995,2532.0,2531.9,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1751899217212,0.7898,2532.0,2531.9,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1751899217406,0.7898,2532.0,2531.9,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1751899217609,0.78977,2532.1,2532.0,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1751899217808,0.7898,2532.0,2531.9,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1751899218511,0.7898,2532.0,2531.9,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1751899218711,0.8141,2532.3,2531.9,1.97456]
["bitfinex-derivatives","ETHF0:USTF0",1751899219012,1.97419,2532.4,2531.7,4.6147]
["bitfinex-derivatives","ETHF0:USTF0",1751899219208,0.78977,2532.1,2532.0,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1751899220314,0.78977,2532.1,2532.0,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1751899220908,0.7898,2532.0,2531.9,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1751899221309,0.78982,2531.9,2531.8,1.57713]
["bitfinex-derivatives","ETHF0:USTF0",1751899221605,1.97448,2532.0,2531.5,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1751899221809,0.78991,2531.7,2531.6,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1751899222712,4.5679,2531.9,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899222917,0.78994,2531.6,2531.5,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1751899223105,0.78994,2531.6,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899223106,0.78994,2531.5,2531.4,3.99775]
["bitfinex-derivatives","ETHF0:USTF0",1751899223714,0.78994,2531.5,2531.4,3.99778]
["bitfinex-derivatives","ETHF0:USTF0",1751899223910,0.78994,2531.5,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899224806,0.79002,2531.3,2531.0,0.00594993]
["bitfinex-derivatives","ETHF0:USTF0",1751899225012,0.79004,2531.2,2531.1,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1751899225412,0.79007,2531.1,2531.0,0.79602993]
["bitfinex-derivatives","ETHF0:USTF0",1751899225612,0.79006,2531.2,2531.0,0.00594993]
["bitfinex-derivatives","ETHF0:USTF0",1751899225816,0.79006,2531.2,2531.0,0.79601993]
["bitfinex-derivatives","ETHF0:USTF0",1751899226115,0.79002,2531.3,2531.2,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1751899226511,0.79006,2531.2,2531.1,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1751899226716,3.2078,2532.3,2531.3,1.97497]
["bitfinex-derivatives","ETHF0:USTF0",1751899227016,0.78993,2531.6,2531.5,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1751899227217,0.78986,2531.8,2531.7,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1751899227512,42.2047,2532.0,2531.4,1.97495]
["bitfinex-derivatives","ETHF0:USTF0",1751899227513,0.7899,2531.7,2531.6,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1751899227715,0.7899,2531.7,2531.4,2.1324]
["bitfinex-derivatives","ETHF0:USTF0",1751899227910,42.2047,2532.0,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899228113,40.8,2532.0,2531.9,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1751899228313,3.2078,2532.3,2532.2,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1751899228610,0.7897,2532.3,2532.2,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1751899228912,0.78969,2532.4,2532.3,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1751899229216,0.78965,2532.5,2532.4,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1751899229422,0.78961,2532.6,2532.5,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1751899229915,0.78964,2532.5,2532.4,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1751899230114,0.78964,2532.5,2532.4,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1751899230315,0.78966,2532.4,2532.3,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1751899230515,1.97398,2532.7,2532.1,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1751899230516,0.78973,2532.2,2532.1,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1751899230920,0.78969,2532.4,2532.2,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1751899231218,0.78966,2532.5,2532.4,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1751899231912,0.7825,2533.2,2532.6,1.97401]
["bitfinex-derivatives","ETHF0:USTF0",1751899232118,0.78943,2533.2,2533.1,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1751899232312,41.58944,2533.2,2533.1,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1751899232621,0.78944,2533.2,2533.1,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1751899232913,3.2078,2533.3,2532.7,14.0567]
["bitfinex-derivatives","ETHF0:USTF0",1751899233216,0.78941,2533.2,2533.1,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1751899233412,3.2078,2533.3,2532.7,14.0567]
["bitfinex-derivatives","ETHF0:USTF0",1751899233612,0.78944,2533.2,2533.1,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1751899233824,3.2078,2533.3,2532.8,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1751899234008,3.2078,2533.3,2533.2,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1751899234317,3.2078,2533.7,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899234614,3.2078,2533.7,2533.6,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1751899234810,0.78916,2534.0,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899235012,1.97266,2534.4,2533.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1751899235215,1.97266,2534.4,2534.1,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1751899235216,0.78912,2534.2,2534.1,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1751899235409,0.78914,2534.1,2534.0,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1751899235612,3.2078,2534.4,2534.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1751899236114,0.78912,2534.2,2534.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1751899236419,0.78909,2534.3,2534.2,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1751899236720,3.2078,2534.4,2534.3,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1751899237013,0.78896,2534.7,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899237217,3.2078,2534.8,2534.6,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1751899237418,3.99674,2534.8,2534.6,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1751899237619,0.78892,2534.8,2534.6,3.99676]
["bitfinex-derivatives","ETHF0:USTF0",1751899237920,0.78891,2534.9,2534.7,2.09355]
["bitfinex-derivatives","ETHF0:USTF0",1751899238117,0.78892,2534.8,2534.7,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1751899239118,0.78903,2534.5,2534.2,4.0574]
["bitfinex-derivatives","ETHF0:USTF0",1751899239315,5.1798,2535.2,2534.6,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1751899239515,3.2078,2535.2,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899239813,0.78883,2535.1,2535.0,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1751899240012,3.2078,2535.2,2535.1,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1751899240208,3.2078,2535.2,2535.0,3.99663]
["bitfinex-derivatives","ETHF0:USTF0",1751899240209,0.78881,2535.2,2535.0,3.99663]
["bitfinex-derivatives","ETHF0:USTF0",1751899240413,0.78881,2535.2,2535.1,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1751899240615,0.78878,2535.3,2535.2,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1751899240819,0.78876,2535.3,2535.2,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1751899241116,0.78882,2535.1,2535.0,13.2584]
["bitfinex-derivatives","ETHF0:USTF0",1751899241621,5.1795,2535.6,2535.0,14.04424]
["bitfinex-derivatives","ETHF0:USTF0",1751899241925,0.78882,2535.1,2535.0,14.04424]
["bitfinex-derivatives","ETHF0:USTF0",1751899242519,5.1795,2535.6,2535.0,13.2554]
["bitfinex-derivatives","ETHF0:USTF0",1751899242721,0.78882,2535.1,2535.0,14.04424]
["bitfinex-derivatives","ETHF0:USTF0",1751899243015,3.2078,2535.6,2535.0,13.2554]
["bitfinex-derivatives","ETHF0:USTF0",1751899243216,0.7887,2535.5,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899244119,0.7887,2535.5,2535.4,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1751899244517,0.7887,2535.5,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899244823,0.78888,2534.9,2534.8,4.0017]
["bitfinex-derivatives","ETHF0:USTF0",1751899245017,0.78888,2534.9,2534.8,4.79062]
["bitfinex-derivatives","ETHF0:USTF0",1751899245217,0.78888,2534.9,2534.8,4.0017]
["bitfinex-derivatives","ETHF0:USTF0",1751899245415,0.78888,2534.9,2534.8,9.7906]
["bitfinex-derivatives","ETHF0:USTF0",1751899245614,0.78888,2534.9,2534.8,5.3517]
["bitfinex-derivatives","ETHF0:USTF0",1751899245821,0.78888,2534.9,2534.8,4.0017]
["bitfinex-derivatives","ETHF0:USTF0",1751899246218,0.78898,2534.6,2534.5,13.2998]
["bitfinex-derivatives","ETHF0:USTF0",1751899246618,3.2078,2535.1,2534.5,13.2998]
["bitfinex-derivatives","ETHF0:USTF0",1751899246619,1.9721,2535.1,2534.5,13.2998]
["bitfinex-derivatives","ETHF0:USTF0",1751899246818,0.78888,2534.9,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899249026,0.78901,2534.5,2534.4,60.0708]
["bitfinex-derivatives","ETHF0:USTF0",1751899249321,0.789,2534.6,2534.4,60.0708]
["bitfinex-derivatives","ETHF0:USTF0",1751899249527,0.789,2534.6,2534.5,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1751899249823,0.78897,2534.7,2534.6,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1751899250017,0.78893,2534.8,2534.7,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1751899250221,1.97179,2535.5,2534.7,5.18013]
["bitfinex-derivatives","ETHF0:USTF0",1751899250421,1.97209,2535.1,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899250621,0.78889,2534.9,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899251425,0.78889,2534.9,2534.4,86.4207]
["bitfinex-derivatives","ETHF0:USTF0",1751899251426,0.78898,2534.6,2534.5,3.99681]
["bitfinex-derivatives","ETHF0:USTF0",1751899251624,0.78895,2534.8,2534.7,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1751899252127,3.3257,2535.2,2534.5,5.18031]
["bitfinex-derivatives","ETHF0:USTF0",1751899252318,0.78892,2534.9,2534.8,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1751899252524,0.78895,2534.8,2534.7,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1751899252725,0.78895,2534.7,2534.6,2.15465]
["bitfinex-derivatives","ETHF0:USTF0",1751899253117,0.78894,2534.8,2534.7,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1751899253523,0.78893,2534.9,2534.8,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1751899253722,0.78893,2534.9,2534.6,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1751899253723,0.78895,2534.7,2534.6,2.15464]
["bitfinex-derivatives","ETHF0:USTF0",1751899254523,0.78893,2534.8,2534.7,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1751899254716,0.78895,2534.7,2534.6,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1751899254916,0.78898,2534.6,2534.5,3.99679]
["bitfinex-derivatives","ETHF0:USTF0",1751899255324,0.78898,2534.6,2534.4,65.603]
["bitfinex-derivatives","ETHF0:USTF0",1751899255529,0.78898,2534.6,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899257030,0.78898,2534.6,2534.2,9.5896]
["bitfinex-derivatives","ETHF0:USTF0",1751899257031,0.78907,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899257226,1.97271,2534.3,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899257428,0.7892,2533.9,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899258929,0.78932,2533.5,2533.4,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1751899259127,0.78931,2533.6,2533.5,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1751899259328,0.78932,2533.5,2533.4,3.99713]
["bitfinex-derivatives","ETHF0:USTF0",1751899259527,0.78932,2533.5,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899259929,0.78932,2533.5,2533.4,3.99715]
["bitfinex-derivatives","ETHF0:USTF0",1751899260130,3.2078,2534.0,2533.6,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1751899260322,3.2078,2534.0,2533.5,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1751899260529,3.2078,2534.0,2533.5,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1751899260730,42.9411,2534.2,2533.8,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1751899260923,0.78909,2534.3,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899261128,5.18029,2534.6,2534.2,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1751899261333,3.9968,2534.6,2534.1,1.97284]
["bitfinex-derivatives","ETHF0:USTF0",1751899261534,3.2078,2534.6,2534.3,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1751899261734,3.99679,2534.6,2534.4,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1751899262034,0.78902,2534.5,2534.4,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1751899262334,1.97226,2534.9,2534.8,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1751899262335,0.78889,2534.9,2534.8,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1751899262533,3.99668,2535.0,2534.9,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1751899262736,5.2626,2535.3,2535.2,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1751899263030,4.76103264,2535.3,2535.2,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1751899263236,3.46577216,2535.9,2535.2,37.71579]
["bitfinex-derivatives","ETHF0:USTF0",1751899263434,1.55362436,2535.8,2535.7,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1751899263929,3.2078,2536.0,2535.9,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1751899264331,3.2078,2536.0,2535.6,1.97164]
["bitfinex-derivatives","ETHF0:USTF0",1751899264332,3.2078,2536.3,2536.0,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1751899264533,2.34995723,2536.2,2536.0,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1751899264735,0.78849,2536.2,2536.0,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1751899265030,0.78851,2536.1,2536.0,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1751899265234,3.2078,2536.3,2535.7,8.741]
["bitfinex-derivatives","ETHF0:USTF0",1751899265534,0.78861,2535.8,2535.7,9.52961]
["bitfinex-derivatives","ETHF0:USTF0",1751899265739,0.78872,2535.5,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899265939,3.2078,2536.0,2535.5,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1751899265940,1.3492,2535.7,2535.5,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1751899266139,3.2078,2536.0,2535.5,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1751899266339,0.78867,2535.6,2535.4,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1751899266540,3.2078,2536.0,2535.3,5.17967]
["bitfinex-derivatives","ETHF0:USTF0",1751899266737,1.97114,2536.3,2535.3,5.17967]
["bitfinex-derivatives","ETHF0:USTF0",1751899266738,0.78863,2535.8,2535.6,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1751899267045,1.3492,2536.2,2535.7,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1751899267242,0.78868,2535.6,2535.5,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1751899267438,1.3492,2536.2,2535.6,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1751899267738,0.78854,2536.0,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899268035,3.2078,2536.3,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899268241,0.7885,2536.2,2536.0,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1751899268540,0.78851,2536.1,2536.0,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1751899268741,0.78854,2536.0,2535.9,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1751899268937,0.78852,2536.1,2536.0,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1751899269143,3.2078,2536.3,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899269442,0.78853,2536.1,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899269843,0.78854,2536.0,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899270044,3.99626,2536.3,2536.1,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1751899270337,3.2078,2536.3,2536.2,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1751899270533,3.2078,2536.3,2535.9,5.17918]
["bitfinex-derivatives","ETHF0:USTF0",1751899270534,0.78849,2536.2,2536.1,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1751899270938,3.99627,2536.3,2536.2,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1751899271334,3.2078,2536.3,2536.0,10.1408]
["bitfinex-derivatives","ETHF0:USTF0",1751899271540,3.2078,2536.3,2535.9,3.99636]
["bitfinex-derivatives","ETHF0:USTF0",1751899271841,1.97129,2536.1,2535.7,8.732]
["bitfinex-derivatives","ETHF0:USTF0",1751899272045,0.78861,2535.8,2535.7,8.732]
["bitfinex-derivatives","ETHF0:USTF0",1751899272241,0.78861,2535.8,2535.7,9.52064]
["bitfinex-derivatives","ETHF0:USTF0",1751899272440,0.78861,2535.8,2535.7,8.732]
["bitfinex-derivatives","ETHF0:USTF0",1751899272643,0.78859,2535.9,2535.8,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1751899272843,3.2078,2536.3,2535.7,8.732]
["bitfinex-derivatives","ETHF0:USTF0",1751899273043,0.78852,2536.1,2536.0,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1751899273244,0.7885,2536.2,2536.1,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1751899273847,0.78854,2536.0,2535.9,3.99636]
["bitfinex-derivatives","ETHF0:USTF0",1751899274043,0.78854,2536.0,2535.9,11.9398]
["bitfinex-derivatives","ETHF0:USTF0",1751899274347,3.99626,2536.3,2536.2,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1751899274550,3.2078,2536.3,2536.2,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1751899274848,3.99625,2536.3,2536.2,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1751899275148,3.2078,2536.3,2536.2,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1751899276241,3.99625,2536.3,2536.2,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1751899276747,0.78845,2536.3,2536.2,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1751899276948,45.97866,2536.7,2536.3,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1751899276949,0.78844,2536.4,2536.3,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1751899277840,0.78838,2536.6,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899278047,0.7884,2536.5,2536.4,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1751899278246,3.2078,2536.7,2536.3,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1751899278444,3.2078,2536.7,2536.3,3.39091]
["bitfinex-derivatives","ETHF0:USTF0",1751899278750,3.99615,2536.7,2536.6,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1751899278944,3.2078,2536.7,2536.6,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1751899279144,3.99613,2536.7,2536.6,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1751899279343,0.78839,2536.6,2536.5,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1751899279543,0.78842,2536.5,2536.4,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1751899279947,0.78842,2536.5,2536.4,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1751899280151,0.78838,2536.6,2536.5,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1751899280546,0.78844,2536.4,2536.3,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1751899280742,1.3574,2536.8,2536.3,10.70113]
["bitfinex-derivatives","ETHF0:USTF0",1751899281050,1.3574,2536.8,2536.7,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1751899281448,40.8,2536.9,2536.6,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1751899281651,40.8,2536.9,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899281851,0.78838,2536.6,2536.2,5.17901]
["bitfinex-derivatives","ETHF0:USTF0",1751899282053,0.78835,2536.7,2536.6,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1751899282243,2.14572,2536.8,2536.7,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1751899282645,1.3574,2536.8,2536.7,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1751899285650,40.8,2537.0,2536.9,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1751899285851,41.58823,2537.0,2536.9,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1751899286053,47.1946,2537.0,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899286252,0.78834,2536.7,2536.6,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1751899286454,0.78831,2536.8,2536.7,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1751899286655,0.78836,2536.7,2536.6,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1751899286855,0.78836,2536.6,2536.5,3.99616]
["bitfinex-derivatives","ETHF0:USTF0",1751899287254,0.78848,2536.2,2536.1,3.99631]
["bitfinex-derivatives","ETHF0:USTF0",1751899287554,1.3485,2536.7,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899287555,1.3485,2536.5,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899287856,2.13692,2536.5,2536.4,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1751899288060,0.78846,2536.4,2536.3,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1751899288557,2.13691,2536.5,2536.4,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1751899288754,0.78841,2536.5,2536.4,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1751899289459,3.2078,2536.7,2536.4,1.97102]
["bitfinex-derivatives","ETHF0:USTF0",1751899289655,3.2078,2536.7,2536.5,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1751899289656,0.7884,2536.6,2536.5,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1751899289855,2.1149,2536.6,2536.5,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1751899290356,1.3265,2536.6,2536.1,5.17903]
["bitfinex-derivatives","ETHF0:USTF0",1751899290557,0.78848,2536.3,2536.2,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1751899291459,2.1575,2536.6,2536.3,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1751899291460,0.78844,2536.4,2536.3,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1751899291658,1.3265,2536.5,2536.4,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1751899291859,0.78845,2536.4,2536.3,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1751899292949,0.78854,2536.1,2536.0,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1751899293549,2.17759,2536.3,2535.9,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1751899293550,0.78851,2536.2,2536.1,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1751899294256,0.831,2536.6,2536.0,1.97132]
["bitfinex-derivatives","ETHF0:USTF0",1751899294459,0.78842,2536.4,2536.3,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1751899294658,1.97113,2536.4,2535.8,60.0148]
["bitfinex-derivatives","ETHF0:USTF0",1751899294852,1.97121,2536.2,2535.7,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1751899295053,3.2078,2535.8,2535.2,6.82398769]
["bitfinex-derivatives","ETHF0:USTF0",1751899295260,0.78875,2535.4,2535.3,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1751899295556,0.78876,2535.3,2535.2,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1751899295860,40.8,2535.6,2535.5,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1751899296062,3.2078,2535.8,2535.5,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1751899296063,3.2078,2535.8,2535.7,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1751899296562,44.0078,2535.8,2535.7,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1751899297062,3.2078,2535.8,2535.7,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1751899297263,0.78856,2536.0,2535.9,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1751899297457,41.58856,2536.0,2535.9,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1751899298855,40.8,2536.0,2535.9,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1751899299061,3.2078,2536.1,2536.0,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1751899299257,0.78851,2536.1,2536.0,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1751899299462,1.61743,2536.4,2536.3,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1751899299663,0.78845,2536.3,2536.2,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1751899300058,69.766,2536.4,2535.7,5.17935]
["bitfinex-derivatives","ETHF0:USTF0",1751899300260,69.766,2536.4,2535.6,2.78066]
["bitfinex-derivatives","ETHF0:USTF0",1751899300261,1.3478,2536.2,2535.6,2.78066]
["bitfinex-derivatives","ETHF0:USTF0",1751899300559,0.78852,2536.1,2536.0,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1751899300957,69.766,2536.4,2535.8,1.9715]
["bitfinex-derivatives","ETHF0:USTF0",1751899301152,0.78846,2536.3,2536.2,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1751899301358,4.0588,2536.5,2536.1,1.97126]
["bitfinex-derivatives","ETHF0:USTF0",1751899301658,4.0588,2536.5,2536.4,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1751899302264,3.2078,2536.5,2536.4,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1751899303265,28.9548,2536.9,2536.2,3.25309]
["bitfinex-derivatives","ETHF0:USTF0",1751899303266,0.78829,2536.8,2536.7,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1751899303455,2.29274077,2536.8,2536.7,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1751899303660,0.78838,2536.6,2536.5,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1751899304758,3.27785,2536.8,2536.0,5.17912]
["bitfinex-derivatives","ETHF0:USTF0",1751899304759,1.97082,2536.7,2536.0,5.17912]
["bitfinex-derivatives","ETHF0:USTF0",1751899304965,0.78851,2536.1,2536.0,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1751899305360,0.78854,2536.0,2535.9,2.41655]
["bitfinex-derivatives","ETHF0:USTF0",1751899305559,0.78854,2536.0,2535.9,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1751899306267,0.7886,2535.9,2535.8,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1751899306564,0.78857,2536.0,2535.9,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1751899307368,0.7886,2535.9,2535.8,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1751899307660,0.7886,2535.9,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899307661,0.78857,2536.0,2535.9,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1751899308057,40.8,2536.2,2535.9,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1751899308260,0.78857,2536.0,2535.9,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1751899309162,0.7886,2535.9,2535.8,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1751899311668,0.78856,2536.0,2535.9,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1751899311864,0.78859,2535.9,2535.8,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1751899312667,5.0,2535.9,2535.2,4.71884998]
["bitfinex-derivatives","ETHF0:USTF0",1751899312863,0.78876,2535.3,2535.2,4.71884998]
["bitfinex-derivatives","ETHF0:USTF0",1751899313067,0.78882,2535.1,2535.0,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1751899313267,3.99662,2535.1,2535.0,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1751899313770,3.2078,2535.1,2535.0,1.56914]
["bitfinex-derivatives","ETHF0:USTF0",1751899314570,3.2078,2535.1,2535.0,2.95844]
["bitfinex-derivatives","ETHF0:USTF0",1751899316866,3.2078,2535.4,2535.3,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1751899317067,5.17967,2535.4,2535.0,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1751899317266,0.78882,2535.1,2535.0,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1751899317468,3.99662,2535.1,2535.0,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1751899317669,3.2078,2535.1,2535.0,1.56915]
["bitfinex-derivatives","ETHF0:USTF0",1751899318570,3.99662,2535.1,2535.0,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1751899318771,1.97214,2535.0,2534.6,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1751899318969,1.97214,2535.0,2534.5,8.723]
["bitfinex-derivatives","ETHF0:USTF0",1751899318970,0.78898,2534.6,2534.5,8.723]
["bitfinex-derivatives","ETHF0:USTF0",1751899319168,0.78898,2534.6,2534.3,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1751899319169,0.78907,2534.3,2534.2,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1751899319370,0.78906,2534.4,2534.3,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1751899319569,3.99683,2534.5,2534.4,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1751899319769,0.78906,2534.4,2534.3,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1751899319968,0.78906,2534.4,2534.1,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1751899319969,0.7891,2534.2,2534.1,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1751899320163,3.2078,2534.2,2533.8,4.71884998]
["bitfinex-derivatives","ETHF0:USTF0",1751899320369,3.2078,2534.2,2534.1,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1751899320572,0.78913,2534.1,2533.8,4.71884998]
["bitfinex-derivatives","ETHF0:USTF0",1751899320766,3.2078,2534.2,2533.8,4.71884998]
["bitfinex-derivatives","ETHF0:USTF0",1751899320968,30.93232,2534.6,2533.8,4.71884998]
["bitfinex-derivatives","ETHF0:USTF0",1751899320969,0.78905,2534.4,2534.3,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1751899321167,0.78905,2534.4,2534.3,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1751899321476,3.99683,2534.5,2534.3,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1751899321675,3.2078,2534.9,2534.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899321872,3.2078,2534.9,2534.7,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1751899322072,3.2078,2534.9,2534.8,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1751899322668,3.2078,2535.2,2535.1,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1751899323379,3.99659,2535.2,2535.1,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1751899324671,3.2078,2535.2,2535.1,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1751899325373,3.2078,2535.8,2535.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751899325574,3.2078,2535.8,2535.3,1.97191]
["bitfinex-derivatives","ETHF0:USTF0",1751899325875,3.2078,2535.8,2535.6,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1751899325876,3.99643,2535.8,2535.6,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1751899326075,3.2078,2535.8,2535.7,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1751899331267,0.78857,2535.9,2535.8,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1751899331469,0.78857,2535.9,2535.8,3.99638]
["bitfinex-derivatives","ETHF0:USTF0",1751899331875,3.2078,2536.5,2536.4,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1751899333481,0.7885,2536.6,2536.5,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1751899333979,3.2078,2536.8,2536.7,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1751899333980,3.99625,2536.8,2536.7,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1751899334280,3.2078,2537.1,2536.9,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1751899334581,0.78824,2537.0,2536.9,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1751899335078,0.78819,2537.2,2537.1,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1751899336179,0.78821,2537.1,2537.0,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1751899336780,4.0261,2537.5,2536.8,4.09272]
["bitfinex-derivatives","ETHF0:USTF0",1751899337090,0.78817,2537.2,2537.1,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1751899337280,0.78822,2537.1,2537.0,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1751899337881,3.2078,2537.3,2536.7,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1751899338385,4.0788,2537.5,2537.1,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1751899338386,0.78817,2537.2,2537.1,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1751899338582,0.78815,2537.4,2537.3,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1751899338781,40.8,2537.6,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899339082,1.97009,2537.7,2537.6,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1751899339083,0.78805,2537.7,2537.6,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1751899339384,0.78806,2537.6,2537.5,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1751899339785,0.7881,2537.5,2537.4,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1751899340086,5.4171,2538.0,2537.3,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1751899340087,0.78811,2537.4,2537.3,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1751899340281,3.2078,2537.6,2537.1,8.709]
["bitfinex-derivatives","ETHF0:USTF0",1751899340481,0.78816,2537.3,2537.2,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1751899341083,1.96993,2537.9,2537.2,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1751899341385,0.78807,2537.6,2537.5,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1751899341583,0.78804,2537.7,2537.6,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1751899341880,3.2078,2538.0,2537.9,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1751899342074,1.96957,2538.4,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899342075,3.2078,2538.4,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899342475,3.2078,2538.4,2538.0,2.1077]
["bitfinex-derivatives","ETHF0:USTF0",1751899342675,3.9956,2538.4,2538.0,2.1077]
["bitfinex-derivatives","ETHF0:USTF0",1751899342875,6.2373,2538.8,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899343080,6.2373,2538.8,2538.4,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1751899343081,0.78773,2538.6,2538.4,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1751899343583,4.0582,2538.8,2538.4,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1751899343584,0.78776,2538.5,2538.4,8.706]
["bitfinex-derivatives","ETHF0:USTF0",1751899343783,1.96926,2538.7,2538.1,1.61356]
["bitfinex-derivatives","ETHF0:USTF0",1751899343984,0.7878,2538.4,2538.3,8.706]
["bitfinex-derivatives","ETHF0:USTF0",1751899344277,0.78789,2538.1,2538.0,56.773]
["bitfinex-derivatives","ETHF0:USTF0",1751899344484,3.99569,2538.1,2538.0,56.773]
["bitfinex-derivatives","ETHF0:USTF0",1751899344884,1.96954,2538.4,2538.0,56.773]
["bitfinex-derivatives","ETHF0:USTF0",1751899344885,3.2078,2538.4,2538.0,56.773]
["bitfinex-derivatives","ETHF0:USTF0",1751899345181,0.78788,2538.2,2538.0,56.773]
["bitfinex-derivatives","ETHF0:USTF0",1751899345390,3.2078,2538.4,2538.1,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1751899345684,3.2078,2538.4,2538.0,60.7687]
["bitfinex-derivatives","ETHF0:USTF0",1751899346086,0.78789,2538.1,2538.0,56.773]
["bitfinex-derivatives","ETHF0:USTF0",1751899346286,3.99569,2538.1,2538.0,56.773]
["bitfinex-derivatives","ETHF0:USTF0",1751899349183,0.78792,2538.0,2537.9,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1751899349390,0.78796,2537.9,2537.8,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1751899349584,5.17755,2538.1,2537.6,2.97863]
["bitfinex-derivatives","ETHF0:USTF0",1751899349786,1.9698,2538.0,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899349985,1.96995,2537.9,2537.5,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1751899350290,0.78807,2537.6,2537.4,8.705]
["bitfinex-derivatives","ETHF0:USTF0",1751899350490,3.37995,2537.9,2537.4,8.705]
["bitfinex-derivatives","ETHF0:USTF0",1751899350491,0.78807,2537.5,2537.4,8.705]
["bitfinex-derivatives","ETHF0:USTF0",1751899350885,0.78807,2537.5,2537.4,9.49311]
["bitfinex-derivatives","ETHF0:USTF0",1751899351282,0.7881,2537.5,2537.4,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1751899351686,0.78811,2537.4,2537.3,12.70091]
["bitfinex-derivatives","ETHF0:USTF0",1751899352092,0.78811,2537.4,2537.3,11.9128]
["bitfinex-derivatives","ETHF0:USTF0",1751899352283,0.78811,2537.4,2537.3,12.70094]
["bitfinex-derivatives","ETHF0:USTF0",1751899352489,0.7881,2537.5,2537.4,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1751899353787,0.78805,2537.7,2537.6,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1751899353992,0.78807,2537.6,2537.5,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1751899354191,0.78811,2537.5,2537.4,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1751899354394,0.78811,2537.5,2537.4,9.49208]
["bitfinex-derivatives","ETHF0:USTF0",1751899354592,0.78806,2537.6,2537.5,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1751899354988,0.78807,2537.5,2537.4,9.49208]
["bitfinex-derivatives","ETHF0:USTF0",1751899355189,0.78807,2537.5,2537.4,8.704]
["bitfinex-derivatives","ETHF0:USTF0",1751899355392,1.96998,2537.8,2537.4,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1751899355588,0.78811,2537.4,2537.3,3.99591]
["bitfinex-derivatives","ETHF0:USTF0",1751899355786,0.78811,2537.4,2537.3,11.9118]
["bitfinex-derivatives","ETHF0:USTF0",1751899356487,0.78811,2537.4,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899357195,0.78811,2537.4,2537.3,3.99594]
["bitfinex-derivatives","ETHF0:USTF0",1751899357393,0.78811,2537.4,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899357595,0.7882,2537.1,2537.0,56.766]
["bitfinex-derivatives","ETHF0:USTF0",1751899357791,0.7882,2537.2,2537.0,56.766]
["bitfinex-derivatives","ETHF0:USTF0",1751899357991,0.78816,2537.3,2537.2,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1751899358191,3.2078,2537.8,2537.3,1.97035]
["bitfinex-derivatives","ETHF0:USTF0",1751899358394,0.7881,2537.5,2537.4,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1751899359494,0.78807,2537.6,2537.5,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1751899360594,0.78813,2537.4,2537.3,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1751899360995,0.78817,2537.2,2537.1,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1751899361295,0.7882,2537.1,2537.0,66.25921]
["bitfinex-derivatives","ETHF0:USTF0",1751899361502,0.7882,2537.1,2537.0,65.471]
["bitfinex-derivatives","ETHF0:USTF0",1751899362096,0.7882,2537.1,2537.0,56.766]
["bitfinex-derivatives","ETHF0:USTF0",1751899362299,1.97061,2537.0,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899362501,0.78836,2536.6,2536.5,3.99617]
["bitfinex-derivatives","ETHF0:USTF0",1751899362897,0.78836,2536.6,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899363197,0.78839,2536.5,2536.4,8.693]
["bitfinex-derivatives","ETHF0:USTF0",1751899363393,2.19269,2536.5,2536.4,8.693]
["bitfinex-derivatives","ETHF0:USTF0",1751899363595,0.78832,2536.7,2536.6,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1751899363788,0.78837,2536.6,2536.5,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1751899363991,4.0338,2537.2,2536.5,30.01397]
["bitfinex-derivatives","ETHF0:USTF0",1751899364299,4.0338,2537.2,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899364496,3.99597,2537.2,2537.1,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1751899364696,3.2078,2537.2,2537.1,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1751899364898,3.99597,2537.2,2537.1,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1751899365395,3.2078,2537.2,2537.1,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1751899366000,3.99597,2537.2,2537.1,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1751899366200,3.2078,2537.2,2537.1,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1751899366903,3.2078,2537.2,2537.1,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1751899367900,3.2078,2537.2,2537.1,9.4822]
["bitfinex-derivatives","ETHF0:USTF0",1751899368907,3.2078,2537.5,2537.4,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1751899370107,0.78806,2537.6,2537.5,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1751899370299,0.78811,2537.5,2537.4,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1751899370500,0.78811,2537.4,2537.3,9.48212]
["bitfinex-derivatives","ETHF0:USTF0",1751899370701,0.78811,2537.4,2537.3,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1751899371995,0.78816,2537.3,2537.2,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1751899372401,0.78813,2537.4,2537.3,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1751899372596,0.78813,2537.4,2537.1,70.64229]
["bitfinex-derivatives","ETHF0:USTF0",1751899372597,2.19241,2537.5,2537.4,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1751899374702,0.78811,2537.5,2537.4,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1751899374902,3.99586,2537.6,2537.5,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1751899375406,0.78806,2537.6,2537.5,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1751899376506,4.5682,2537.9,2537.3,1.97035]
["bitfinex-derivatives","ETHF0:USTF0",1751899376507,0.78804,2537.7,2537.6,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1751899377105,0.78802,2537.8,2537.7,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1751899379107,5.35617,2537.9,2537.8,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1751899379309,3.2078,2537.9,2537.8,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1751899381807,3.2078,2537.9,2537.8,2.17228]
["bitfinex-derivatives","ETHF0:USTF0",1751899382006,3.2078,2537.9,2537.8,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1751899382411,3.99575,2537.9,2537.8,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1751899382608,3.2078,2537.9,2537.8,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1751899383409,3.99575,2537.9,2537.8,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1751899384212,3.2078,2537.9,2537.8,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1751899386613,0.78792,2538.0,2537.9,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1751899387315,0.78792,2538.1,2538.0,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1751899387609,3.2078,2538.2,2538.1,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1751899387807,3.99557,2538.6,2538.5,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1751899388012,3.2078,2538.6,2538.5,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1751899388816,0.78777,2538.5,2538.4,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1751899389014,0.78777,2538.5,2538.4,9.47978]
["bitfinex-derivatives","ETHF0:USTF0",1751899389918,1.96952,2538.4,2538.1,56.762]
["bitfinex-derivatives","ETHF0:USTF0",1751899390122,0.78786,2538.2,2538.1,65.454]
["bitfinex-derivatives","ETHF0:USTF0",1751899390912,0.78786,2538.2,2538.1,66.24189]
["bitfinex-derivatives","ETHF0:USTF0",1751899391108,0.78785,2538.3,2538.2,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1751899391310,3.2078,2538.6,2538.1,65.454]
["bitfinex-derivatives","ETHF0:USTF0",1751899391311,3.2078,2538.6,2538.3,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1751899391512,5.98137,2538.6,2538.1,65.454]
["bitfinex-derivatives","ETHF0:USTF0",1751899391715,0.78784,2538.3,2538.2,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1751899392123,5.98137,2538.6,2538.3,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1751899392124,0.78782,2538.4,2538.3,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1751899392421,0.78778,2538.5,2538.4,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1751899392816,5.98136,2538.6,2538.1,65.454]
["bitfinex-derivatives","ETHF0:USTF0",1751899393012,0.78786,2538.3,2538.2,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1751899393417,0.78786,2538.2,2538.1,57.54986]
["bitfinex-derivatives","ETHF0:USTF0",1751899393722,0.78795,2537.9,2537.8,9.46796]
["bitfinex-derivatives","ETHF0:USTF0",1751899394525,0.78798,2537.8,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899394724,0.78798,2537.8,2537.7,12.67581]
["bitfinex-derivatives","ETHF0:USTF0",1751899395322,0.78798,2537.8,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899395625,0.78798,2537.8,2537.7,12.67581]
["bitfinex-derivatives","ETHF0:USTF0",1751899396313,0.78798,2537.8,2537.7,11.8878]
["bitfinex-derivatives","ETHF0:USTF0",1751899396517,0.78798,2537.8,2537.7,12.67581]
["bitfinex-derivatives","ETHF0:USTF0",1751899396724,5.17764,2538.0,2537.5,8.68]
["bitfinex-derivatives","ETHF0:USTF0",1751899397024,0.78804,2537.7,2537.6,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1751899397224,0.78804,2537.6,2537.5,9.46805]
["bitfinex-derivatives","ETHF0:USTF0",1751899397421,0.78803,2537.7,2537.6,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1751899398324,0.78801,2537.8,2537.7,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1751899398629,0.78804,2537.7,2537.6,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1751899399422,0.78801,2537.8,2537.7,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1751899399827,0.78804,2537.7,2537.6,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1751899400326,0.78809,2537.5,2537.4,28.78407]
["bitfinex-derivatives","ETHF0:USTF0",1751899400527,4.11679,2537.9,2537.4,36.677]
["bitfinex-derivatives","ETHF0:USTF0",1751899400727,0.78804,2537.7,2537.6,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1751899402525,4.11679,2537.9,2537.4,38.64725]
["bitfinex-derivatives","ETHF0:USTF0",1751899402826,0.78808,2537.6,2537.5,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1751899403628,4.11679,2537.9,2537.6,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1751899403629,0.78803,2537.7,2537.6,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1751899404632,0.78808,2537.6,2537.5,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1751899405528,0.78808,2537.6,2537.5,28.77705]
["bitfinex-derivatives","ETHF0:USTF0",1751899406033,1.97012,2537.7,2537.1,61.5128]
["bitfinex-derivatives","ETHF0:USTF0",1751899406331,1.97012,2537.7,2537.4,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1751899406332,0.7881,2537.5,2537.4,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1751899406521,0.78812,2537.4,2537.3,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1751899407331,0.78814,2537.3,2537.2,37.45615]
["bitfinex-derivatives","ETHF0:USTF0",1751899407930,0.78817,2537.2,2537.1,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1751899408138,0.78826,2536.9,2536.8,12.67706]
["bitfinex-derivatives","ETHF0:USTF0",1751899408328,0.78826,2536.9,2536.8,11.8888]
["bitfinex-derivatives","ETHF0:USTF0",1751899408635,0.78826,2536.9,2536.8,40.66309]
["bitfinex-derivatives","ETHF0:USTF0",1751899408930,0.78826,2537.0,2536.9,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1751899409325,0.79,2537.2,2536.8,39.8748]
["bitfinex-derivatives","ETHF0:USTF0",1751899409524,0.78813,2537.4,2537.3,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1751899410122,3.99586,2537.6,2537.5,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1751899411130,0.78811,2537.5,2537.4,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1751899411330,0.78811,2537.5,2537.4,28.77309]
["bitfinex-derivatives","ETHF0:USTF0",1751899415333,3.2078,2537.6,2537.5,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1751899415841,0.78798,2537.9,2537.8,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1751899416639,0.78793,2538.0,2537.9,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1751899417639,44.0078,2538.2,2537.8,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1751899417839,3.2078,2538.2,2538.1,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1751899418643,0.78779,2538.5,2538.4,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1751899419444,44.79553,2538.6,2538.5,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1751899419645,3.99553,2538.6,2538.5,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1751899419847,3.2078,2538.6,2538.5,37.44077]
["bitfinex-derivatives","ETHF0:USTF0",1751899420140,3.2078,2538.6,2538.5,36.652]
["bitfinex-derivatives","ETHF0:USTF0",1751899420344,3.2078,2538.6,2538.5,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1751899420540,3.2078,2538.6,2538.5,37.43977]
["bitfinex-derivatives","ETHF0:USTF0",1751899421549,3.2078,2538.6,2538.4,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1751899421742,3.99553,2538.6,2538.5,36.651]
["bitfinex-derivatives","ETHF0:USTF0",1751899422140,3.2078,2538.6,2538.4,27.965]
["bitfinex-derivatives","ETHF0:USTF0",1751899422346,0.78786,2538.2,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899422646,0.7739,2538.8,2537.9,9.5178]
["bitfinex-derivatives","ETHF0:USTF0",1751899422647,0.78792,2538.0,2537.9,9.5178]
["bitfinex-derivatives","ETHF0:USTF0",1751899422948,3.2078,2538.3,2537.9,37.41993]
["bitfinex-derivatives","ETHF0:USTF0",1751899423343,0.78792,2538.0,2537.9,37.41993]
["bitfinex-derivatives","ETHF0:USTF0",1751899423750,0.78792,2538.1,2538.0,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1751899423950,0.78792,2538.0,2537.9,8.668]
["bitfinex-derivatives","ETHF0:USTF0",1751899424154,1.4001,2538.2,2537.9,36.631]
["bitfinex-derivatives","ETHF0:USTF0",1751899424347,4.0619,2538.3,2538.2,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1751899424348,3.99565,2538.3,2538.2,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1751899424754,3.2078,2538.3,2538.2,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1751899425053,0.78778,2538.5,2538.4,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1751899426061,3.2078,2538.6,2538.5,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1751899426357,40.8,2538.9,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899426658,0.7878,2538.4,2538.3,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1751899426847,0.7878,2538.4,2538.3,8.668]
["bitfinex-derivatives","ETHF0:USTF0",1751899427052,0.7878,2538.4,2538.3,36.626]
["bitfinex-derivatives","ETHF0:USTF0",1751899427452,0.7878,2538.4,2538.3,37.41383]
["bitfinex-derivatives","ETHF0:USTF0",1751899428259,0.78778,2538.5,2538.4,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1751899428557,0.78778,2538.5,2538.4,37.40778]
["bitfinex-derivatives","ETHF0:USTF0",1751899428755,0.78781,2538.4,2538.3,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1751899428956,0.78781,2538.4,2538.3,37.4078]
["bitfinex-derivatives","ETHF0:USTF0",1751899429159,0.78779,2538.5,2538.4,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1751899430356,0.78779,2538.5,2538.3,36.62]
["bitfinex-derivatives","ETHF0:USTF0",1751899430357,0.78782,2538.4,2538.3,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1751899430556,0.78782,2538.4,2538.3,37.40781]
["bitfinex-derivatives","ETHF0:USTF0",1751899431056,4.5891,2538.6,2538.2,36.617]
["bitfinex-derivatives","ETHF0:USTF0",1751899431057,1.96945,2538.5,2538.2,36.617]
["bitfinex-derivatives","ETHF0:USTF0",1751899431258,4.15951,2538.4,2538.1,36.616]
["bitfinex-derivatives","ETHF0:USTF0",1751899431459,0.78786,2538.2,2538.1,36.616]
["bitfinex-derivatives","ETHF0:USTF0",1751899431757,0.78807,2537.6,2537.5,8.667]
["bitfinex-derivatives","ETHF0:USTF0",1751899431948,0.78807,2537.6,2537.5,9.45508]
["bitfinex-derivatives","ETHF0:USTF0",1751899432554,0.78807,2537.6,2537.5,8.667]
["bitfinex-derivatives","ETHF0:USTF0",1751899433155,0.78808,2537.5,2537.4,28.73509]
["bitfinex-derivatives","ETHF0:USTF0",1751899433351,0.78807,2537.6,2537.5,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1751899433951,2.76218,2537.8,2537.5,36.614]
["bitfinex-derivatives","ETHF0:USTF0",1751899434151,0.78804,2537.6,2537.5,36.614]
["bitfinex-derivatives","ETHF0:USTF0",1751899434360,0.78804,2537.6,2537.5,8.667]
["bitfinex-derivatives","ETHF0:USTF0",1751899435058,0.78811,2537.4,2537.3,3.99594]
["bitfinex-derivatives","ETHF0:USTF0",1751899435254,0.78811,2537.4,2537.3,39.8208]
["bitfinex-derivatives","ETHF0:USTF0",1751899435551,0.78811,2537.4,2537.3,39.8188]
["bitfinex-derivatives","ETHF0:USTF0",1751899435753,0.78811,2537.4,2537.3,40.60694]
["bitfinex-derivatives","ETHF0:USTF0",1751899436258,0.78811,2537.4,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899436454,0.78811,2537.4,2537.3,40.60694]
["bitfinex-derivatives","ETHF0:USTF0",1751899436652,0.78811,2537.4,2537.3,39.8188]
["bitfinex-derivatives","ETHF0:USTF0",1751899436852,0.78811,2537.4,2537.3,3.99594]
["bitfinex-derivatives","ETHF0:USTF0",1751899437053,0.78811,2537.4,2537.3,39.8208]
["bitfinex-derivatives","ETHF0:USTF0",1751899437350,0.78811,2537.4,2537.3,40.60794]
["bitfinex-derivatives","ETHF0:USTF0",1751899437756,0.78811,2537.4,2537.3,40.60694]
["bitfinex-derivatives","ETHF0:USTF0",1751899438657,0.78811,2537.4,2537.3,9.45614]
["bitfinex-derivatives","ETHF0:USTF0",1751899438851,0.78811,2537.4,2537.3,37.39714]
["bitfinex-derivatives","ETHF0:USTF0",1751899439857,0.7881,2537.5,2537.4,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1751899440358,0.78811,2537.4,2537.3,37.39713]
["bitfinex-derivatives","ETHF0:USTF0",1751899440556,0.78814,2537.3,2537.2,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1751899440749,0.78814,2537.3,2537.0,9.45621]
["bitfinex-derivatives","ETHF0:USTF0",1751899440750,3.2078,2537.3,2537.0,9.45621]
["bitfinex-derivatives","ETHF0:USTF0",1751899440950,3.2078,2537.3,2537.0,37.39621]
["bitfinex-derivatives","ETHF0:USTF0",1751899441151,0.78823,2537.1,2537.0,37.39521]
["bitfinex-derivatives","ETHF0:USTF0",1751899441659,0.78823,2537.1,2537.0,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1751899441853,0.78819,2537.2,2537.1,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1751899442050,3.2078,2537.3,2537.2,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1751899442251,0.78814,2537.4,2537.3,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1751899442462,41.58814,2537.4,2537.3,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1751899442856,0.78814,2537.3,2537.2,29.57115]
["bitfinex-derivatives","ETHF0:USTF0",1751899443161,0.7882,2537.1,2537.0,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1751899443359,0.7882,2537.1,2537.0,37.39521]
["bitfinex-derivatives","ETHF0:USTF0",1751899443761,0.78819,2537.2,2537.1,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1751899444355,3.2078,2537.3,2537.2,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1751899444561,3.2078,2537.3,2537.2,28.72517]
["bitfinex-derivatives","ETHF0:USTF0",1751899445362,3.99594,2537.3,2537.2,28.72517]
["bitfinex-derivatives","ETHF0:USTF0",1751899445557,1.3387,2537.5,2537.2,28.72517]
["bitfinex-derivatives","ETHF0:USTF0",1751899445558,40.8,2537.6,2537.4,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1751899445760,0.7881,2537.5,2537.4,28.72308]
["bitfinex-derivatives","ETHF0:USTF0",1751899446063,3.2078,2537.7,2537.6,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1751899446258,3.99581,2537.7,2537.6,37.39204]
["bitfinex-derivatives","ETHF0:USTF0",1751899446753,3.2078,2537.7,2537.6,37.39204]
["bitfinex-derivatives","ETHF0:USTF0",1751899448465,3.99581,2537.7,2537.6,37.38804]
["bitfinex-derivatives","ETHF0:USTF0",1751899448665,3.2078,2537.7,2537.6,37.38804]
["bitfinex-derivatives","ETHF0:USTF0",1751899448865,3.2078,2537.7,2537.6,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1751899449167,3.2078,2537.7,2537.6,37.38604]
["bitfinex-derivatives","ETHF0:USTF0",1751899450566,0.78797,2537.9,2537.8,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1751899450867,0.78797,2537.9,2537.8,28.71498]
["bitfinex-derivatives","ETHF0:USTF0",1751899451169,0.78793,2538.0,2537.9,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1751899451857,3.99571,2538.1,2538.0,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1751899452258,3.2078,2538.1,2538.0,28.71292]
["bitfinex-derivatives","ETHF0:USTF0",1751899452468,0.78784,2538.3,2538.2,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1751899452764,4.0553,2538.4,2538.3,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1751899452765,3.99561,2538.4,2538.3,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1751899453065,0.78783,2538.3,2538.2,28.71084]
["bitfinex-derivatives","ETHF0:USTF0",1751899453461,0.78791,2538.1,2538.0,9.44289]
["bitfinex-derivatives","ETHF0:USTF0",1751899453660,0.78791,2538.1,2537.8,2.82486]
["bitfinex-derivatives","ETHF0:USTF0",1751899453661,3.2078,2538.1,2537.9,8.655]
["bitfinex-derivatives","ETHF0:USTF0",1751899453863,3.2078,2538.1,2538.0,27.921]
["bitfinex-derivatives","ETHF0:USTF0",1751899454061,3.99561,2538.4,2538.0,28.70892]
["bitfinex-derivatives","ETHF0:USTF0",1751899454268,3.99571,2538.1,2538.0,8.655]
["bitfinex-derivatives","ETHF0:USTF0",1751899454562,0.78791,2538.1,2538.0,37.36292]
["bitfinex-derivatives","ETHF0:USTF0",1751899454763,0.78791,2538.1,2538.0,36.575]
["bitfinex-derivatives","ETHF0:USTF0",1751899455168,3.99571,2538.1,2538.0,37.36092]
["bitfinex-derivatives","ETHF0:USTF0",1751899456162,3.99571,2538.1,2538.0,36.572]
["bitfinex-derivatives","ETHF0:USTF0",1751899456367,3.99571,2538.1,2538.0,37.35992]
["bitfinex-derivatives","ETHF0:USTF0",1751899459266,3.99571,2538.1,2538.0,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1751899459471,3.99571,2538.1,2538.0,37.35392]
["bitfinex-derivatives","ETHF0:USTF0",1751899459672,3.99571,2538.1,2538.0,37.35292]
["bitfinex-derivatives","ETHF0:USTF0",1751899459875,3.9956,2538.4,2538.3,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1751899460174,3.2078,2538.4,2538.3,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1751899460367,3.30963,2538.9,2538.8,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1751899460368,0.78765,2538.9,2538.8,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1751899460565,3.2078,2539.0,2538.9,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1751899461069,3.2078,2539.0,2538.9,3.72354]
["bitfinex-derivatives","ETHF0:USTF0",1751899461779,0.78751,2539.4,2538.9,2.9359]
["bitfinex-derivatives","ETHF0:USTF0",1751899461780,3.99532,2539.3,2538.9,2.9359]
["bitfinex-derivatives","ETHF0:USTF0",1751899462067,3.2078,2539.3,2539.0,36.56]
["bitfinex-derivatives","ETHF0:USTF0",1751899462267,0.78758,2539.1,2539.0,36.56]
["bitfinex-derivatives","ETHF0:USTF0",1751899462469,0.78761,2539.0,2538.9,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1751899462666,0.78761,2539.0,2538.9,37.3721]
["bitfinex-derivatives","ETHF0:USTF0",1751899462871,0.78761,2539.0,2538.9,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1751899463065,3.99541,2539.0,2538.9,28.7181]
["bitfinex-derivatives","ETHF0:USTF0",1751899463266,0.78759,2539.1,2538.9,27.905]
["bitfinex-derivatives","ETHF0:USTF0",1751899463668,3.2078,2539.3,2538.9,28.69263]
["bitfinex-derivatives","ETHF0:USTF0",1751899463669,0.78761,2539.0,2538.9,28.69263]
["bitfinex-derivatives","ETHF0:USTF0",1751899463871,0.78764,2538.9,2538.7,1.59078]
["bitfinex-derivatives","ETHF0:USTF0",1751899464075,0.78764,2538.9,2538.8,36.553]
["bitfinex-derivatives","ETHF0:USTF0",1751899464372,1.3321,2539.1,2538.8,36.553]
["bitfinex-derivatives","ETHF0:USTF0",1751899464564,0.78767,2538.8,2538.7,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1751899464768,0.78773,2538.6,2538.5,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1751899464964,0.78772,2538.7,2538.5,38.16975]
["bitfinex-derivatives","ETHF0:USTF0",1751899465566,0.78773,2538.6,2538.5,10.27175]
["bitfinex-derivatives","ETHF0:USTF0",1751899465766,0.78773,2538.6,2538.5,38.16875]
["bitfinex-derivatives","ETHF0:USTF0",1751899465975,0.78772,2538.7,2538.6,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1751899466672,1.2873,2538.9,2538.5,38.16775]
["bitfinex-derivatives","ETHF0:USTF0",1751899467176,0.78773,2538.6,2538.5,38.16775]
["bitfinex-derivatives","ETHF0:USTF0",1751899467374,0.78773,2538.7,2538.5,38.16775]
["bitfinex-derivatives","ETHF0:USTF0",1751899467568,0.78773,2538.6,2538.5,38.16775]
["bitfinex-derivatives","ETHF0:USTF0",1751899467772,1.2873,2538.9,2538.5,38.16775]
["bitfinex-derivatives","ETHF0:USTF0",1751899467773,5.17686,2539.0,2538.6,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1751899467973,5.17686,2539.0,2538.7,27.892]
["bitfinex-derivatives","ETHF0:USTF0",1751899468173,0.78773,2538.6,2538.5,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1751899468378,0.78773,2538.6,2538.5,36.544]
["bitfinex-derivatives","ETHF0:USTF0",1751899468974,0.78773,2538.6,2538.5,37.33176]
["bitfinex-derivatives","ETHF0:USTF0",1751899469470,3.99551,2538.7,2538.6,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1751899469671,3.2078,2538.7,2538.6,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1751899469872,3.2078,2538.7,2538.6,2.16823]
["bitfinex-derivatives","ETHF0:USTF0",1751899470173,3.99536,2539.2,2539.1,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1751899470580,3.2078,2539.2,2539.1,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1751899470781,3.2078,2539.2,2539.1,37.32658]
["bitfinex-derivatives","ETHF0:USTF0",1751899472879,3.2078,2539.2,2539.1,38.73648]
["bitfinex-derivatives","ETHF0:USTF0",1751899473779,0.78749,2539.4,2539.3,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1751899474176,5.0,2539.4,2538.6,27.88]
["bitfinex-derivatives","ETHF0:USTF0",1751899474382,0.7877,2538.7,2538.6,27.879]
["bitfinex-derivatives","ETHF0:USTF0",1751899474584,5.17702,2538.8,2538.5,8.652]
["bitfinex-derivatives","ETHF0:USTF0",1751899474782,0.78779,2538.4,2538.3,57.5432]
["bitfinex-derivatives","ETHF0:USTF0",1751899474979,0.78779,2538.4,2538.3,85.4212]
["bitfinex-derivatives","ETHF0:USTF0",1751899475380,0.78779,2538.4,2538.3,57.5432]
["bitfinex-derivatives","ETHF0:USTF0",1751899475578,0.78779,2538.4,2538.3,58.33103]
["bitfinex-derivatives","ETHF0:USTF0",1751899475777,0.78779,2538.4,2538.3,94.0732]
["bitfinex-derivatives","ETHF0:USTF0",1751899476587,0.78779,2538.4,2538.3,94.86103]
["bitfinex-derivatives","ETHF0:USTF0",1751899476786,0.78779,2538.5,2538.4,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1751899477187,0.78779,2538.5,2538.3,94.861]
["bitfinex-derivatives","ETHF0:USTF0",1751899477487,4.0605,2538.8,2538.3,94.0732]
["bitfinex-derivatives","ETHF0:USTF0",1751899477785,3.99549,2538.8,2538.7,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1751899478085,3.99549,2538.8,2538.7,27.875]
["bitfinex-derivatives","ETHF0:USTF0",1751899479580,3.2078,2538.8,2538.4,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1751899479885,3.99547,2538.8,2538.7,8.652]
["bitfinex-derivatives","ETHF0:USTF0",1751899481079,3.99547,2538.8,2538.3,57.5432]
["bitfinex-derivatives","ETHF0:USTF0",1751899481080,0.7878,2538.4,2538.3,57.5432]
["bitfinex-derivatives","ETHF0:USTF0",1751899481286,0.7878,2538.4,2538.3,94.0642]
["bitfinex-derivatives","ETHF0:USTF0",1751899481480,0.78778,2538.5,2538.4,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1751899481683,0.7878,2538.4,2538.3,96.2205]
["bitfinex-derivatives","ETHF0:USTF0",1751899482685,0.78779,2538.5,2538.4,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1751899482885,0.7878,2538.4,2538.3,96.22051]
["bitfinex-derivatives","ETHF0:USTF0",1751899483285,0.7878,2538.4,2538.3,96.20251]
["bitfinex-derivatives","ETHF0:USTF0",1751899483686,0.78779,2538.5,2538.4,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1751899484084,0.78779,2538.5,2538.4,37.29078]
["bitfinex-derivatives","ETHF0:USTF0",1751899484284,0.78775,2538.6,2538.5,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1751899484687,0.78776,2538.5,2538.4,38.62357]
["bitfinex-derivatives","ETHF0:USTF0",1751899485490,0.78776,2538.5,2538.4,37.8358]
["bitfinex-derivatives","ETHF0:USTF0",1751899485789,0.78776,2538.5,2538.4,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1751899485987,0.78776,2538.5,2538.4,38.62259]
["bitfinex-derivatives","ETHF0:USTF0",1751899486490,0.78774,2538.7,2538.6,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1751899486790,0.78774,2538.7,2538.6,28.64972]
["bitfinex-derivatives","ETHF0:USTF0",1751899487386,0.78774,2538.7,2538.6,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1751899487588,0.78774,2538.7,2538.6,28.64872]
["bitfinex-derivatives","ETHF0:USTF0",1751899487782,0.78773,2538.6,2538.5,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1751899487982,0.78773,2538.6,2538.5,37.28474]
["bitfinex-derivatives","ETHF0:USTF0",1751899488891,0.78773,2538.6,2538.5,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1751899489093,0.78776,2538.5,2538.4,2.12058]
["bitfinex-derivatives","ETHF0:USTF0",1751899489287,0.78776,2538.5,2538.4,37.28278]
["bitfinex-derivatives","ETHF0:USTF0",1751899489495,0.78775,2538.6,2538.5,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1751899489787,3.2078,2538.8,2538.3,57.5432]
["bitfinex-derivatives","ETHF0:USTF0",1751899489788,3.2078,2538.8,2538.3,58.937]
["bitfinex-derivatives","ETHF0:USTF0",1751899490094,0.7878,2538.4,2538.3,57.5432]
["bitfinex-derivatives","ETHF0:USTF0",1751899490391,0.7878,2538.4,2538.3,94.0362]
["bitfinex-derivatives","ETHF0:USTF0",1751899490783,0.7878,2538.4,2538.3,94.82403]
["bitfinex-derivatives","ETHF0:USTF0",1751899491695,0.7878,2538.4,2538.3,94.82203]
["bitfinex-derivatives","ETHF0:USTF0",1751899492094,0.7878,2538.4,2538.3,94.0342]
["bitfinex-derivatives","ETHF0:USTF0",1751899492290,0.78789,2538.2,2537.7,4.71884998]
["bitfinex-derivatives","ETHF0:USTF0",1751899492489,0.78789,2538.2,2537.4,5.89372866]
["bitfinex-derivatives","ETHF0:USTF0",1751899492490,0.78804,2537.6,2537.4,5.89372866]
["bitfinex-derivatives","ETHF0:USTF0",1751899492693,1.97077,2536.8,2536.3,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1751899492988,3.94072,2537.3,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899492989,3.2078,2536.7,2536.4,27.852]
["bitfinex-derivatives","ETHF0:USTF0",1751899493194,0.78841,2536.5,2536.4,27.852]
["bitfinex-derivatives","ETHF0:USTF0",1751899493492,0.78848,2536.2,2536.1,4.8452]
["bitfinex-derivatives","ETHF0:USTF0",1751899493694,4.5655,2536.7,2536.1,13.4842]
["bitfinex-derivatives","ETHF0:USTF0",1751899493895,4.5655,2536.7,2536.2,27.857]
["bitfinex-derivatives","ETHF0:USTF0",1751899494089,0.78844,2536.4,2536.2,27.857]
["bitfinex-derivatives","ETHF0:USTF0",1751899494292,4.5655,2536.7,2536.3,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1751899494595,4.5655,2536.7,2536.2,27.857]
["bitfinex-derivatives","ETHF0:USTF0",1751899494596,3.99614,2536.7,2536.4,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1751899494795,3.99614,2536.7,2536.4,28.64539]
["bitfinex-derivatives","ETHF0:USTF0",1751899495099,3.99615,2536.7,2536.4,28.64539]
["bitfinex-derivatives","ETHF0:USTF0",1751899495300,3.99615,2536.7,2536.5,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1751899495501,3.99612,2536.7,2536.5,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1751899495691,3.2078,2536.7,2536.6,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1751899496492,3.2078,2536.7,2536.5,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1751899496493,3.2078,2537.0,2536.7,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1751899496696,3.2078,2537.0,2536.8,37.28228]
["bitfinex-derivatives","ETHF0:USTF0",1751899496900,3.2078,2537.0,2536.8,37.28728]
["bitfinex-derivatives","ETHF0:USTF0",1751899497398,3.2078,2537.0,2536.9,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1751899500006,3.2078,2537.0,2536.9,2.12856]
["bitfinex-derivatives","ETHF0:USTF0",1751899500604,4.78978,2537.5,2537.4,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1751899500908,28.6922,2538.1,2537.7,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1751899500909,44.0078,2537.8,2537.7,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1751899501102,44.0078,2537.8,2537.6,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1751899501508,0.78801,2537.7,2537.6,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1751899502003,3.2078,2537.8,2537.3,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1751899502198,3.2078,2537.8,2537.4,36.499]
["bitfinex-derivatives","ETHF0:USTF0",1751899502199,0.78806,2537.6,2537.4,36.499]
["bitfinex-derivatives","ETHF0:USTF0",1751899502399,0.78804,2537.6,2537.5,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1751899502902,0.78804,2537.6,2537.5,37.28605]
["bitfinex-derivatives","ETHF0:USTF0",1751899503109,0.78804,2537.6,2537.5,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1751899503308,0.78804,2537.6,2537.5,36.497]
["bitfinex-derivatives","ETHF0:USTF0",1751899503506,0.78804,2537.6,2537.5,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1751899503709,5.17778,2537.8,2537.3,1.58683]
["bitfinex-derivatives","ETHF0:USTF0",1751899503910,0.78807,2537.5,2537.4,36.497]
["bitfinex-derivatives","ETHF0:USTF0",1751899504207,0.78807,2537.5,2537.4,8.641]
["bitfinex-derivatives","ETHF0:USTF0",1751899504804,0.78807,2537.5,2537.4,9.42909]
["bitfinex-derivatives","ETHF0:USTF0",1751899505004,0.78807,2537.5,2537.3,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1751899505309,1.4025,2537.7,2537.1,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1751899505310,1.97012,2537.6,2537.1,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1751899505608,0.78817,2537.2,2537.1,8.641]
["bitfinex-derivatives","ETHF0:USTF0",1751899505809,0.7882,2537.1,2536.8,4.0301]
["bitfinex-derivatives","ETHF0:USTF0",1751899506011,0.78818,2537.2,2537.1,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1751899506414,0.78815,2537.3,2537.2,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1751899506608,0.78817,2537.2,2537.1,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1751899507308,0.7882,2537.1,2537.0,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1751899507506,3.33028,2537.4,2537.1,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1751899507812,0.78819,2537.2,2537.1,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1751899508111,0.7882,2537.1,2537.0,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1751899508313,0.78825,2537.0,2536.9,37.28125]
["bitfinex-derivatives","ETHF0:USTF0",1751899508514,0.78822,2537.1,2537.0,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1751899508705,0.78822,2537.1,2536.9,36.493]
["bitfinex-derivatives","ETHF0:USTF0",1751899508706,0.78823,2537.0,2536.9,8.641]
["bitfinex-derivatives","ETHF0:USTF0",1751899509311,0.78829,2536.8,2536.7,56.769]
["bitfinex-derivatives","ETHF0:USTF0",1751899509804,0.78829,2536.8,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899509805,1.97074,2536.8,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899510009,1.97105,2536.4,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899510209,3.2078,2536.6,2535.8,1.97151]
["bitfinex-derivatives","ETHF0:USTF0",1751899510210,1.4152,2536.3,2535.8,1.97151]
["bitfinex-derivatives","ETHF0:USTF0",1751899510415,0.78851,2536.1,2535.9,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1751899510612,40.8,2536.3,2536.2,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1751899510813,1.5686,2536.7,2536.3,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1751899511115,0.78837,2536.6,2536.4,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1751899511412,40.8,2536.6,2536.1,5.17905]
["bitfinex-derivatives","ETHF0:USTF0",1751899511608,29.82153,2537.1,2536.1,5.17905]
["bitfinex-derivatives","ETHF0:USTF0",1751899511609,0.78823,2537.0,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899511811,0.8104,2537.3,2536.6,28.6792]
["bitfinex-derivatives","ETHF0:USTF0",1751899512012,0.78822,2537.1,2536.9,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1751899512211,0.78819,2537.2,2537.0,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1751899512414,0.78819,2537.2,2536.8,8.642]
["bitfinex-derivatives","ETHF0:USTF0",1751899512711,0.78822,2537.1,2536.8,37.28327]
["bitfinex-derivatives","ETHF0:USTF0",1751899512913,0.78822,2537.1,2536.9,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1751899513114,0.78822,2537.1,2536.9,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1751899513410,1.59854,2537.3,2537.2,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1751899513812,2.93364,2537.3,2537.1,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1751899514015,2.1455,2537.3,2537.2,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1751899514406,2.1455,2537.3,2537.1,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1751899514607,2.1455,2537.3,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899514809,0.78821,2537.1,2536.9,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1751899515015,3.2078,2537.1,2536.9,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1751899515214,2.1455,2537.3,2536.9,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1751899515410,0.78823,2537.0,2536.8,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1751899515610,0.78826,2536.9,2536.8,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1751899515810,0.78826,2536.9,2536.7,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1751899516013,0.78828,2536.9,2536.7,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1751899516510,0.78823,2537.0,2536.8,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1751899516818,0.78823,2537.0,2536.9,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1751899517017,0.78823,2537.0,2536.8,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1751899517218,0.78823,2537.0,2536.9,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1751899517613,0.78822,2537.1,2536.9,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1751899517922,2.1732,2537.3,2536.7,1.97081]
["bitfinex-derivatives","ETHF0:USTF0",1751899518216,0.78818,2537.2,2537.1,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1751899518412,0.7882,2537.1,2537.0,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1751899518719,0.8104,2537.3,2536.8,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1751899518919,0.78819,2537.2,2537.0,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1751899519120,2.1213,2537.3,2537.0,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1751899519121,0.7882,2537.1,2537.0,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1751899519519,2.1213,2537.3,2536.8,9.4719]
["bitfinex-derivatives","ETHF0:USTF0",1751899519717,42.9213,2537.3,2536.9,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1751899519915,0.78823,2537.1,2536.9,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1751899520316,0.78819,2537.2,2537.0,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1751899520517,0.7882,2537.1,2536.9,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1751899520716,0.78818,2537.2,2537.0,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1751899521012,0.78818,2537.2,2537.1,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1751899521215,42.39856,2537.3,2536.8,10.8475]
["bitfinex-derivatives","ETHF0:USTF0",1751899521420,42.39856,2537.3,2537.1,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1751899521813,1.59856,2537.3,2537.2,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1751899522011,2.50247437,2537.3,2536.8,4.18522]
["bitfinex-derivatives","ETHF0:USTF0",1751899522323,2.48207296,2537.2,2537.0,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1751899522620,1.59855,2537.3,2537.1,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1751899522815,3.99593,2537.4,2537.2,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1751899523123,1.69103018,2537.3,2537.2,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1751899523421,3.2078,2537.4,2537.1,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1751899523719,0.78816,2537.3,2537.2,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1751899524020,0.78814,2537.3,2537.2,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1751899524220,3.2078,2537.4,2537.1,8.633]
["bitfinex-derivatives","ETHF0:USTF0",1751899524519,0.78817,2537.2,2537.1,8.633]
["bitfinex-derivatives","ETHF0:USTF0",1751899525018,0.78822,2537.1,2536.9,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1751899525214,0.78819,2537.2,2537.0,9.42123]
["bitfinex-derivatives","ETHF0:USTF0",1751899525413,0.78817,2537.2,2537.1,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1751899525813,0.7882,2537.1,2537.0,8.633]
["bitfinex-derivatives","ETHF0:USTF0",1751899526125,0.7882,2537.1,2537.0,9.42123]
["bitfinex-derivatives","ETHF0:USTF0",1751899526519,0.78819,2537.2,2537.0,9.42123]
["bitfinex-derivatives","ETHF0:USTF0",1751899526718,0.7882,2537.1,2537.0,8.633]
["bitfinex-derivatives","ETHF0:USTF0",1751899526919,0.78819,2537.2,2537.0,9.42123]
["bitfinex-derivatives","ETHF0:USTF0",1751899527219,0.78819,2537.2,2537.1,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1751899527420,0.78819,2537.2,2537.0,8.633]
["bitfinex-derivatives","ETHF0:USTF0",1751899527421,1.97028,2537.4,2537.0,9.42021]
["bitfinex-derivatives","ETHF0:USTF0",1751899527727,0.78813,2537.4,2537.3,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1751899528119,2.44269058,2537.4,2537.2,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1751899528326,0.78813,2537.4,2537.2,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1751899528621,0.78814,2537.3,2537.2,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1751899528819,0.78811,2537.4,2537.1,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1751899529024,0.78812,2537.4,2537.3,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1751899529218,0.78814,2537.3,2537.2,3.00516]
["bitfinex-derivatives","ETHF0:USTF0",1751899529419,0.78813,2537.4,2537.3,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1751899529823,44.0078,2537.7,2537.5,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1751899530020,0.78812,2537.5,2537.4,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1751899530420,0.78811,2537.4,2537.3,1.59132]
["bitfinex-derivatives","ETHF0:USTF0",1751899530720,0.78811,2537.4,2537.3,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1751899530922,0.78814,2537.4,2537.3,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1751899531123,0.78814,2537.3,2537.2,9.42015]
["bitfinex-derivatives","ETHF0:USTF0",1751899531322,0.78814,2537.3,2537.2,8.632]
["bitfinex-derivatives","ETHF0:USTF0",1751899531628,0.78814,2537.3,2537.2,9.42017]
["bitfinex-derivatives","ETHF0:USTF0",1751899531816,3.2078,2537.7,2537.2,8.632]
["bitfinex-derivatives","ETHF0:USTF0",1751899532021,3.2078,2537.7,2537.6,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1751899532719,0.78796,2538.0,2537.9,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1751899532924,0.78784,2538.3,2538.2,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1751899534017,1.96943,2538.5,2538.1,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1751899534018,0.78789,2538.2,2538.1,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1751899534522,0.78789,2538.2,2538.1,9.41988]
["bitfinex-derivatives","ETHF0:USTF0",1751899535025,0.78789,2538.1,2538.0,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1751899535225,0.78789,2538.1,2538.0,10.2563]
["bitfinex-derivatives","ETHF0:USTF0",1751899535420,0.78789,2538.1,2538.0,9.4684]
["bitfinex-derivatives","ETHF0:USTF0",1751899535819,0.78787,2538.2,2538.0,9.4684]
["bitfinex-derivatives","ETHF0:USTF0",1751899536026,40.8,2538.6,2538.0,10.7886]
["bitfinex-derivatives","ETHF0:USTF0",1751899536220,0.78781,2538.4,2538.3,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1751899537230,0.78776,2538.5,2538.4,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1751899537429,0.7878,2538.4,2538.3,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1751899537631,0.78775,2538.6,2538.2,2.69443]
["bitfinex-derivatives","ETHF0:USTF0",1751899537828,3.99552,2538.7,2538.2,4.01463]
["bitfinex-derivatives","ETHF0:USTF0",1751899538027,3.99552,2538.7,2538.6,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1751899538226,0.78774,2538.6,2538.3,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1751899538425,0.78774,2538.6,2538.5,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1751899538629,3.99553,2538.7,2538.6,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1751899539129,3.2078,2539.0,2538.4,29.79048]
["bitfinex-derivatives","ETHF0:USTF0",1751899539338,4.0036,2539.3,2539.0,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1751899539529,4.0036,2539.3,2538.8,11.8378]
["bitfinex-derivatives","ETHF0:USTF0",1751899539729,3.2078,2539.3,2539.2,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1751899539932,3.2078,2539.3,2539.1,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1751899540229,0.78747,2539.5,2539.3,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1751899540434,0.78747,2539.5,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899540435,0.7875,2539.4,2539.2,2.0594]
["bitfinex-derivatives","ETHF0:USTF0",1751899540732,3.2078,2539.6,2539.2,2.0594]
["bitfinex-derivatives","ETHF0:USTF0",1751899540733,0.78752,2539.3,2539.2,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1751899540930,4.07278,2539.7,2539.2,9.3649]
["bitfinex-derivatives","ETHF0:USTF0",1751899541232,0.78749,2539.4,2539.3,3.99532]
["bitfinex-derivatives","ETHF0:USTF0",1751899541535,0.78742,2539.7,2539.5,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1751899541833,0.78739,2539.7,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899542029,0.78738,2539.8,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899542333,44.16251,2540.1,2539.6,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1751899542533,0.78735,2539.9,2539.7,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1751899542833,0.78736,2539.8,2539.7,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1751899543230,0.78734,2539.9,2539.7,2.31359]
["bitfinex-derivatives","ETHF0:USTF0",1751899543532,0.78736,2539.8,2539.7,2.9224]
["bitfinex-derivatives","ETHF0:USTF0",1751899543930,0.78736,2539.8,2539.7,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1751899544127,0.78736,2539.8,2539.7,9.4048]
["bitfinex-derivatives","ETHF0:USTF0",1751899544328,0.7875,2539.4,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899544530,3.2078,2539.8,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899544730,0.78745,2539.6,2539.4,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1751899544929,0.78747,2539.5,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899545126,0.78746,2539.5,2539.4,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1751899546036,0.78749,2539.4,2539.3,4.4959]
["bitfinex-derivatives","ETHF0:USTF0",1751899546537,0.78749,2539.4,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899546738,0.78752,2539.3,2539.2,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1751899546937,0.78752,2539.3,2539.2,9.4028]
["bitfinex-derivatives","ETHF0:USTF0",1751899547138,0.78755,2539.2,2539.1,8.617]
["bitfinex-derivatives","ETHF0:USTF0",1751899548232,0.78761,2539.0,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899548532,0.78761,2539.0,2538.9,11.8248]
["bitfinex-derivatives","ETHF0:USTF0",1751899549227,0.7876,2539.1,2538.9,11.8248]
["bitfinex-derivatives","ETHF0:USTF0",1751899549434,1.96872,2539.4,2539.0,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1751899549628,0.78755,2539.2,2539.1,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1751899550535,5.17646,2539.5,2538.9,11.8248]
["bitfinex-derivatives","ETHF0:USTF0",1751899550536,0.78761,2539.1,2538.9,11.8248]
["bitfinex-derivatives","ETHF0:USTF0",1751899550740,0.78761,2539.0,2538.9,9.40462]
["bitfinex-derivatives","ETHF0:USTF0",1751899550935,0.78761,2539.0,2538.9,37.19862]
["bitfinex-derivatives","ETHF0:USTF0",1751899551135,0.78767,2538.8,2538.7,3.60718]
["bitfinex-derivatives","ETHF0:USTF0",1751899551337,0.78767,2538.8,2538.7,40.01618]
["bitfinex-derivatives","ETHF0:USTF0",1751899551841,0.78767,2538.8,2538.7,40.01518]
["bitfinex-derivatives","ETHF0:USTF0",1751899552135,0.78765,2538.9,2538.8,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1751899552439,0.78764,2539.0,2538.9,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1751899552639,0.78764,2539.0,2538.9,3.99542]
["bitfinex-derivatives","ETHF0:USTF0",1751899553040,0.78764,2539.0,2538.9,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1751899555542,0.78759,2539.1,2539.0,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1751899556035,0.78754,2539.3,2539.2,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1751899556341,0.78751,2539.4,2539.3,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1751899556536,0.78751,2539.4,2539.3,9.40349]
["bitfinex-derivatives","ETHF0:USTF0",1751899557230,0.78752,2539.3,2539.2,29.35912]
["bitfinex-derivatives","ETHF0:USTF0",1751899557429,0.78749,2539.4,2539.3,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1751899557633,3.99528,2539.5,2539.4,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1751899560140,0.78748,2539.5,2539.4,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1751899560341,0.78752,2539.3,2539.2,36.396]
["bitfinex-derivatives","ETHF0:USTF0",1751899560547,1.96862,2539.6,2539.3,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1751899560548,0.78752,2539.4,2539.3,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1751899560741,0.78752,2539.3,2539.2,40.39134]
["bitfinex-derivatives","ETHF0:USTF0",1751899561037,0.78744,2539.6,2539.2,37.18355]
["bitfinex-derivatives","ETHF0:USTF0",1751899561243,0.78744,2539.6,2539.5,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1751899561443,0.78746,2539.5,2539.4,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1751899562149,0.78745,2539.6,2539.5,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1751899562343,4.0162,2539.7,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899562539,0.78752,2539.3,2539.2,37.18052]
["bitfinex-derivatives","ETHF0:USTF0",1751899562740,0.78751,2539.4,2539.3,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1751899563344,0.78744,2539.6,2539.5,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1751899563545,2.83512,2539.7,2539.6,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1751899563845,0.78744,2539.6,2539.5,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1751899564348,0.78747,2539.5,2539.4,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1751899564546,0.78744,2539.6,2539.5,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1751899565445,0.78747,2539.5,2539.4,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1751899565847,0.78745,2539.6,2539.5,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1751899566548,2.83512,2539.7,2539.6,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1751899566743,1.5786965,2539.7,2539.6,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1751899567044,3.9839,2539.9,2539.3,43.67418]
["bitfinex-derivatives","ETHF0:USTF0",1751899567045,3.2078,2539.9,2539.8,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1751899567347,5.57384596,2539.9,2539.8,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1751899567544,4.78651596,2539.9,2539.8,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1751899567743,1.57871596,2539.9,2539.8,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1751899567937,2.36604596,2539.9,2539.8,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1751899568137,0.78733,2539.9,2539.8,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1751899568945,0.78739,2539.8,2539.7,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1751899569148,1.96826,2540.0,2539.7,9.40239]
["bitfinex-derivatives","ETHF0:USTF0",1751899569447,0.78736,2539.8,2539.7,9.40239]
["bitfinex-derivatives","ETHF0:USTF0",1751899570245,2.18926,2539.9,2539.8,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1751899570445,2.35708546,2539.9,2539.8,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1751899570751,1.56972546,2539.9,2539.8,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1751899571249,3.2078,2540.2,2540.1,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1751899571447,4.77723458,2540.2,2540.1,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1751899571951,5.56449458,2540.2,2540.1,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1751899572150,4.77723458,2540.2,2540.1,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1751899572549,5.56447458,2540.2,2540.1,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1751899572751,4.77723458,2540.2,2540.1,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1751899572954,1.56943458,2540.2,2540.1,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1751899573146,0.78723,2540.3,2540.2,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1751899573347,0.7872,2540.4,2540.3,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1751899573550,2.34005391,2540.4,2540.3,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1751899574048,0.78723,2540.3,2540.2,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1751899574345,1.55285391,2540.4,2540.2,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1751899574346,0.7872,2540.4,2540.3,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1751899574742,3.99497,2540.5,2540.4,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1751899574942,2.32861297,2540.5,2540.4,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1751899575146,1.54144297,2540.5,2540.4,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1751899575347,0.78711,2540.7,2540.6,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1751899575852,0.78714,2540.6,2540.5,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1751899576354,6.71048,2541.2,2540.7,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1751899576651,6.71048,2541.2,2540.8,9.39002]
["bitfinex-derivatives","ETHF0:USTF0",1751899576652,0.78704,2540.9,2540.8,9.39002]
["bitfinex-derivatives","ETHF0:USTF0",1751899577454,6.066,2541.2,2540.9,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1751899577656,0.78699,2541.0,2540.9,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1751899577844,6.066,2541.2,2541.1,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1751899578048,7.6025239,2541.2,2541.0,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1751899578246,3.2078,2541.2,2541.1,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1751899578449,0.78689,2541.4,2541.2,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1751899578650,3.2078,2541.5,2541.2,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1751899578651,0.7869,2541.3,2541.2,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1751899578852,3.2078,2541.5,2541.3,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1751899579054,3.2078,2541.5,2541.2,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1751899579055,0.78691,2541.3,2541.2,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1751899579256,0.78692,2541.3,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899579456,0.7869,2541.3,2541.2,8.602]
["bitfinex-derivatives","ETHF0:USTF0",1751899579648,0.78688,2541.4,2541.3,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1751899580058,3.2078,2541.5,2541.4,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1751899580358,1.96672,2542.0,2541.6,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1751899580359,0.78679,2541.7,2541.6,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1751899580560,0.78682,2541.6,2541.5,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1751899581154,1.3977,2541.7,2541.2,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1751899581356,0.78685,2541.5,2541.3,36.343]
["bitfinex-derivatives","ETHF0:USTF0",1751899581555,0.78683,2541.6,2541.3,37.1299]
["bitfinex-derivatives","ETHF0:USTF0",1751899581752,2.88579,2541.7,2541.5,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1751899582059,3.2078,2541.8,2541.7,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1751899582255,1.96657,2542.2,2541.6,1.96702]
["bitfinex-derivatives","ETHF0:USTF0",1751899582256,5.2798,2542.2,2541.6,1.96702]
["bitfinex-derivatives","ETHF0:USTF0",1751899582450,0.78671,2542.0,2541.8,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1751899582653,5.2798,2542.2,2541.4,6.58678]
["bitfinex-derivatives","ETHF0:USTF0",1751899582654,7.24637,2542.2,2541.4,4.6196]
["bitfinex-derivatives","ETHF0:USTF0",1751899582863,7.24637,2542.2,2541.5,36.341]
["bitfinex-derivatives","ETHF0:USTF0",1751899583050,3.2078,2542.2,2542.1,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1751899583353,42.76605,2542.9,2542.1,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1751899583354,3.2078,2543.1,2542.2,1.96656]
["bitfinex-derivatives","ETHF0:USTF0",1751899583559,0.78648,2542.7,2542.5,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1751899583760,0.78644,2542.8,2542.5,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1751899583960,0.78642,2542.9,2542.6,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1751899584254,0.78641,2542.9,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899584458,0.78641,2542.9,2542.7,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1751899584459,0.748,2543.0,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899584664,0.78653,2542.5,2542.4,11.8068]
["bitfinex-derivatives","ETHF0:USTF0",1751899585354,2.0638,2542.8,2542.4,11.8068]
["bitfinex-derivatives","ETHF0:USTF0",1751899585550,1.53439,2543.0,2542.6,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1751899585753,0.748,2543.0,2542.5,2.0548]
["bitfinex-derivatives","ETHF0:USTF0",1751899586059,1.53439,2543.0,2542.6,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1751899586255,0.78635,2543.1,2542.7,28.51845]
["bitfinex-derivatives","ETHF0:USTF0",1751899586457,0.78628,2543.3,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899586657,0.78629,2543.3,2543.0,11.8048]
["bitfinex-derivatives","ETHF0:USTF0",1751899586855,0.78629,2543.3,2543.0,13.1429]
["bitfinex-derivatives","ETHF0:USTF0",1751899587351,43.5712,2543.6,2543.2,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1751899587548,3.2078,2544.0,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899587549,0.78621,2543.5,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899587754,5.173,2544.0,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899587952,0.78614,2543.8,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899588163,5.0,2544.0,2542.5,0.30691824]
["bitfinex-derivatives","ETHF0:USTF0",1751899588456,5.0,2544.0,2542.4,11.8048]
["bitfinex-derivatives","ETHF0:USTF0",1751899588457,1.96585,2543.1,2542.4,11.8048]
["bitfinex-derivatives","ETHF0:USTF0",1751899588657,4.12349,2543.0,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899588852,0.78657,2542.4,2542.3,8.597]
["bitfinex-derivatives","ETHF0:USTF0",1751899589059,0.78658,2542.3,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899589550,0.78658,2542.3,2542.2,11.8038]
["bitfinex-derivatives","ETHF0:USTF0",1751899591158,0.78658,2542.3,2542.2,8.596]
["bitfinex-derivatives","ETHF0:USTF0",1751899591761,2.11498,2542.3,2542.2,8.596]
["bitfinex-derivatives","ETHF0:USTF0",1751899591959,0.78658,2542.3,2542.2,8.596]
["bitfinex-derivatives","ETHF0:USTF0",1751899592259,3.2078,2542.8,2542.2,8.596]
["bitfinex-derivatives","ETHF0:USTF0",1751899592457,0.78656,2542.4,2542.3,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1751899592856,0.78656,2542.4,2542.3,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1751899593162,0.78664,2542.1,2542.0,56.68]
["bitfinex-derivatives","ETHF0:USTF0",1751899593358,0.78664,2542.1,2542.0,65.275]
["bitfinex-derivatives","ETHF0:USTF0",1751899593964,0.78663,2542.2,2542.0,65.275]
["bitfinex-derivatives","ETHF0:USTF0",1751899594160,0.78664,2542.1,2542.0,65.275]
["bitfinex-derivatives","ETHF0:USTF0",1751899594572,9.2068,2542.1,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899594758,1.9677,2540.7,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899595061,3.2078,2540.8,2539.9,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1751899595062,0.78729,2540.0,2539.9,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1751899595268,0.78736,2539.8,2539.7,8.595]
["bitfinex-derivatives","ETHF0:USTF0",1751899596069,3.2078,2540.2,2539.7,8.595]
["bitfinex-derivatives","ETHF0:USTF0",1751899596269,0.78734,2539.9,2539.7,8.773]
["bitfinex-derivatives","ETHF0:USTF0",1751899596468,0.78736,2539.8,2539.7,8.773]
["bitfinex-derivatives","ETHF0:USTF0",1751899596663,0.78734,2539.9,2539.6,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1751899596965,0.78736,2539.8,2539.7,8.773]
["bitfinex-derivatives","ETHF0:USTF0",1751899599062,0.78735,2539.8,2539.7,8.773]
["bitfinex-derivatives","ETHF0:USTF0",1751899600068,0.7873,2540.0,2539.7,8.773]
["bitfinex-derivatives","ETHF0:USTF0",1751899600268,4.4897,2540.2,2539.7,10.0855]
["bitfinex-derivatives","ETHF0:USTF0",1751899600464,4.4897,2540.2,2539.7,8.773]
["bitfinex-derivatives","ETHF0:USTF0",1751899600667,0.78735,2539.8,2539.7,8.773]
["bitfinex-derivatives","ETHF0:USTF0",1751899601169,3.99514,2539.9,2539.7,8.773]
["bitfinex-derivatives","ETHF0:USTF0",1751899601468,0.78735,2539.8,2539.7,8.773]
["bitfinex-derivatives","ETHF0:USTF0",1751899601868,3.99514,2539.9,2539.7,8.773]
["bitfinex-derivatives","ETHF0:USTF0",1751899602068,0.78735,2539.8,2539.7,8.773]
["bitfinex-derivatives","ETHF0:USTF0",1751899602572,3.2078,2539.9,2539.5,8.776]
["bitfinex-derivatives","ETHF0:USTF0",1751899602766,0.78742,2539.6,2539.5,8.776]
["bitfinex-derivatives","ETHF0:USTF0",1751899602968,0.78741,2539.7,2539.5,8.776]
["bitfinex-derivatives","ETHF0:USTF0",1751899603267,3.2078,2539.9,2539.5,8.776]
["bitfinex-derivatives","ETHF0:USTF0",1751899603468,3.99514,2539.9,2539.6,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1751899603668,0.78726,2540.1,2539.7,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1751899603969,3.2078,2540.2,2539.6,4.4977]
["bitfinex-derivatives","ETHF0:USTF0",1751899604170,0.78729,2540.1,2539.7,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1751899604371,3.2078,2540.2,2539.7,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1751899604669,3.99504,2540.2,2539.8,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1751899604859,44.8924,2540.6,2539.9,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1751899604860,46.1324,2540.6,2539.9,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1751899605064,46.1324,2540.6,2540.0,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1751899605274,0.78715,2540.5,2539.9,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1751899605473,44.79492,2540.6,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899605671,44.0078,2540.6,2540.3,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1751899605870,3.2078,2540.6,2540.1,10.0669]
["bitfinex-derivatives","ETHF0:USTF0",1751899606068,3.2078,2540.6,2540.2,2.0938]
["bitfinex-derivatives","ETHF0:USTF0",1751899606267,3.2078,2540.6,2540.4,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1751899606467,3.2078,2540.6,2540.5,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1751899606770,3.2078,2540.6,2540.4,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1751899607067,3.2078,2540.6,2540.5,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1751899607469,0.78714,2540.5,2540.4,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1751899608367,3.2078,2540.6,2540.4,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1751899608673,0.78714,2540.5,2540.4,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1751899608874,3.2078,2540.6,2540.4,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1751899609269,3.2078,2541.0,2540.4,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1751899609572,0.78701,2540.9,2540.6,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1751899609773,3.2078,2541.0,2540.7,10.1681]
["bitfinex-derivatives","ETHF0:USTF0",1751899610069,3.2078,2541.0,2540.8,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1751899610276,3.2078,2541.0,2540.7,8.777]
["bitfinex-derivatives","ETHF0:USTF0",1751899610473,0.78703,2540.9,2540.7,8.777]
["bitfinex-derivatives","ETHF0:USTF0",1751899610773,3.9948,2541.0,2540.7,9.56406]
["bitfinex-derivatives","ETHF0:USTF0",1751899610976,3.9948,2541.0,2540.8,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1751899611570,3.9948,2541.0,2540.7,8.777]
["bitfinex-derivatives","ETHF0:USTF0",1751899611872,3.9948,2541.0,2540.5,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1751899611873,0.78706,2540.8,2540.6,8.776]
["bitfinex-derivatives","ETHF0:USTF0",1751899612074,3.2078,2541.0,2540.7,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1751899612270,3.2078,2541.0,2540.8,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1751899612471,3.2078,2541.0,2540.9,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1751899613265,3.33218,2541.5,2541.1,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1751899613266,0.78691,2541.3,2541.1,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1751899613575,0.78689,2541.3,2541.1,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1751899613775,5.17496,2541.4,2540.7,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1751899613976,0.78699,2541.0,2540.8,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1751899614472,0.787,2541.0,2540.7,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1751899614677,1.3651,2541.3,2540.7,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1751899614870,0.78695,2541.1,2540.8,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1751899615270,0.78695,2541.1,2540.7,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1751899615271,1.3651,2541.3,2540.7,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1751899615475,1.3651,2541.3,2540.9,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1751899615675,1.3651,2541.3,2540.8,9.56303]
["bitfinex-derivatives","ETHF0:USTF0",1751899615975,3.2078,2541.4,2541.1,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1751899616175,3.99468,2541.4,2541.1,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1751899616370,3.99468,2541.4,2541.2,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1751899616371,3.99466,2541.4,2541.2,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1751899616565,3.2078,2541.4,2541.3,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1751899617868,3.2078,2541.4,2541.3,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1751899620472,3.2078,2541.4,2541.2,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1751899620674,3.2078,2541.4,2541.3,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1751899621271,3.2078,2541.4,2541.1,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1751899621577,3.2078,2541.4,2541.3,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1751899622385,3.99457,2541.7,2541.5,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1751899622687,3.2078,2541.7,2541.6,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1751899624182,0.78675,2541.8,2541.7,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1751899624385,0.78679,2541.6,2541.5,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1751899624590,0.78679,2541.6,2541.5,9.5163]
["bitfinex-derivatives","ETHF0:USTF0",1751899624890,0.78678,2541.7,2541.5,10.30311]
["bitfinex-derivatives","ETHF0:USTF0",1751899625183,0.78673,2541.9,2541.6,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1751899625387,0.78675,2541.8,2541.6,2.14018]
["bitfinex-derivatives","ETHF0:USTF0",1751899625586,0.7867,2542.0,2541.6,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1751899625887,0.78673,2541.9,2541.7,2.14015]
["bitfinex-derivatives","ETHF0:USTF0",1751899626082,0.78669,2542.0,2541.8,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1751899626386,0.78669,2542.0,2541.7,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1751899626387,3.2078,2542.1,2541.7,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1751899626787,0.78668,2542.0,2541.8,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1751899627186,0.7867,2541.9,2541.8,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1751899627388,3.2078,2542.1,2541.9,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1751899627584,0.78667,2542.0,2541.8,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1751899627787,3.2078,2542.1,2541.7,2.94105]
["bitfinex-derivatives","ETHF0:USTF0",1751899627987,0.78673,2541.8,2541.7,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1751899628187,0.78673,2541.8,2541.7,1.58766]
["bitfinex-derivatives","ETHF0:USTF0",1751899628483,0.78673,2541.8,2541.7,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1751899629083,5.17441,2542.1,2541.7,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1751899629084,0.78668,2542.0,2541.9,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1751899629288,0.78668,2542.0,2541.8,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1751899629490,0.78673,2541.8,2541.7,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1751899629895,0.78673,2541.8,2541.7,9.4789]
["bitfinex-derivatives","ETHF0:USTF0",1751899630088,5.17441,2542.1,2541.7,9.4789]
["bitfinex-derivatives","ETHF0:USTF0",1751899630089,0.78672,2541.9,2541.7,9.4789]
["bitfinex-derivatives","ETHF0:USTF0",1751899630391,3.2078,2542.1,2541.7,9.4789]
["bitfinex-derivatives","ETHF0:USTF0",1751899630594,3.99445,2542.1,2541.9,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1751899630795,3.99445,2542.1,2541.8,2.07471]
["bitfinex-derivatives","ETHF0:USTF0",1751899630796,3.2078,2542.1,2541.8,2.07471]
["bitfinex-derivatives","ETHF0:USTF0",1751899630995,0.7867,2541.9,2541.8,2.07471]
["bitfinex-derivatives","ETHF0:USTF0",1751899631194,0.78669,2542.0,2541.9,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1751899631393,3.2078,2542.1,2541.9,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1751899631394,3.99445,2542.1,2541.9,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1751899631586,0.78668,2542.0,2541.8,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1751899631791,0.78668,2542.0,2541.9,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1751899632095,3.2078,2542.1,2542.0,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1751899632495,0.78669,2542.0,2541.8,2.0747]
["bitfinex-derivatives","ETHF0:USTF0",1751899632696,0.7867,2541.9,2541.8,2.0747]
["bitfinex-derivatives","ETHF0:USTF0",1751899632892,0.7867,2541.9,2541.8,2.07472]
["bitfinex-derivatives","ETHF0:USTF0",1751899633089,0.7867,2541.9,2541.8,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1751899633286,0.78673,2541.8,2541.7,1.58766]
["bitfinex-derivatives","ETHF0:USTF0",1751899633493,0.78673,2541.8,2541.7,8.678]
["bitfinex-derivatives","ETHF0:USTF0",1751899635795,0.78672,2541.9,2541.7,8.678]
["bitfinex-derivatives","ETHF0:USTF0",1751899635992,2.09082,2541.9,2541.7,8.678]
["bitfinex-derivatives","ETHF0:USTF0",1751899636197,0.8117,2542.2,2541.7,8.678]
["bitfinex-derivatives","ETHF0:USTF0",1751899636394,4.15167,2542.2,2541.7,8.678]
["bitfinex-derivatives","ETHF0:USTF0",1751899636593,0.78671,2541.9,2541.7,9.46475]
["bitfinex-derivatives","ETHF0:USTF0",1751899637094,0.78671,2541.9,2541.8,8.677]
["bitfinex-derivatives","ETHF0:USTF0",1751899637295,5.1744,2542.1,2541.5,3.9491]
["bitfinex-derivatives","ETHF0:USTF0",1751899637596,0.78679,2541.6,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899637792,0.78683,2541.5,2541.3,9.46387]
["bitfinex-derivatives","ETHF0:USTF0",1751899638695,0.78684,2541.5,2541.3,9.46389]
["bitfinex-derivatives","ETHF0:USTF0",1751899638895,0.78685,2541.4,2541.3,8.677]
["bitfinex-derivatives","ETHF0:USTF0",1751899639297,0.78684,2541.5,2541.3,9.46389]
["bitfinex-derivatives","ETHF0:USTF0",1751899639497,0.78684,2541.5,2541.3,8.677]
["bitfinex-derivatives","ETHF0:USTF0",1751899639797,0.78687,2541.4,2541.2,57.47391]
["bitfinex-derivatives","ETHF0:USTF0",1751899640198,0.78687,2541.4,2541.2,56.687]
["bitfinex-derivatives","ETHF0:USTF0",1751899640500,0.78689,2541.3,2541.2,56.687]
["bitfinex-derivatives","ETHF0:USTF0",1751899640691,0.78692,2541.2,2541.1,8.677]
["bitfinex-derivatives","ETHF0:USTF0",1751899642999,0.78695,2541.1,2540.9,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1751899643300,0.78695,2541.1,2541.0,8.677]
["bitfinex-derivatives","ETHF0:USTF0",1751899644195,0.78693,2541.2,2541.0,8.677]
["bitfinex-derivatives","ETHF0:USTF0",1751899644395,0.78693,2541.2,2541.0,9.46397]
["bitfinex-derivatives","ETHF0:USTF0",1751899645702,3.2078,2541.2,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899645998,0.78699,2541.0,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899646201,0.78701,2540.9,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899647498,0.78707,2540.7,2540.6,8.678]
["bitfinex-derivatives","ETHF0:USTF0",1751899648100,1.3342,2540.8,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899648301,0.7871,2540.6,2540.5,8.678]
["bitfinex-derivatives","ETHF0:USTF0",1751899650499,7.14334,2540.6,2540.0,11.8868]
["bitfinex-derivatives","ETHF0:USTF0",1751899650697,7.14334,2540.6,2540.0,8.679]
["bitfinex-derivatives","ETHF0:USTF0",1751899650698,0.78726,2540.1,2540.0,8.679]
["bitfinex-derivatives","ETHF0:USTF0",1751899651102,40.8,2540.3,2540.0,8.679]
["bitfinex-derivatives","ETHF0:USTF0",1751899651604,0.78726,2540.1,2540.0,8.679]
["bitfinex-derivatives","ETHF0:USTF0",1751899652504,42.087,2540.4,2540.0,8.679]
["bitfinex-derivatives","ETHF0:USTF0",1751899652699,3.2078,2540.6,2540.0,8.679]
["bitfinex-derivatives","ETHF0:USTF0",1751899652904,0.78709,2540.7,2540.5,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1751899653100,0.78708,2540.7,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899653307,0.78708,2540.7,2540.5,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1751899653611,44.7547,2541.0,2540.6,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1751899653900,44.7547,2541.0,2540.6,8.68]
["bitfinex-derivatives","ETHF0:USTF0",1751899653901,3.2078,2541.0,2540.6,8.68]
["bitfinex-derivatives","ETHF0:USTF0",1751899654106,0.78703,2540.9,2540.7,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1751899654308,0.78703,2540.9,2540.8,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1751899654601,3.9948,2541.0,2540.8,1.59294]
["bitfinex-derivatives","ETHF0:USTF0",1751899654806,0.78701,2540.9,2540.8,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1751899655807,0.78701,2540.9,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899655808,0.7871,2540.6,2540.4,3.99494]
["bitfinex-derivatives","ETHF0:USTF0",1751899656007,0.7871,2540.6,2540.5,37.2459]
["bitfinex-derivatives","ETHF0:USTF0",1751899656308,0.7871,2540.6,2540.5,38.03303]
["bitfinex-derivatives","ETHF0:USTF0",1751899656607,0.7871,2540.6,2540.5,37.2459]
["bitfinex-derivatives","ETHF0:USTF0",1751899657102,0.78709,2540.7,2540.5,38.03303]
["bitfinex-derivatives","ETHF0:USTF0",1751899657808,0.78709,2540.7,2540.6,8.622]
["bitfinex-derivatives","ETHF0:USTF0",1751899660108,0.78709,2540.7,2540.5,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1751899660307,0.78709,2540.7,2540.5,10.21503]
["bitfinex-derivatives","ETHF0:USTF0",1751899660709,0.7871,2540.6,2540.5,9.4279]
["bitfinex-derivatives","ETHF0:USTF0",1751899661907,0.78709,2540.7,2540.5,9.4279]
["bitfinex-derivatives","ETHF0:USTF0",1751899662107,0.78709,2540.7,2540.5,10.21503]
["bitfinex-derivatives","ETHF0:USTF0",1751899662309,0.7871,2540.6,2540.5,9.4279]
["bitfinex-derivatives","ETHF0:USTF0",1751899662803,0.7871,2540.6,2540.5,8.622]
["bitfinex-derivatives","ETHF0:USTF0",1751899663008,0.78722,2540.2,2540.1,3.9984]
["bitfinex-derivatives","ETHF0:USTF0",1751899663712,0.78725,2540.1,2540.0,8.622]
["bitfinex-derivatives","ETHF0:USTF0",1751899663914,0.78729,2540.0,2539.9,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1751899669520,0.78738,2539.7,2539.6,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1751899669814,0.78738,2539.7,2539.6,8.8559]
["bitfinex-derivatives","ETHF0:USTF0",1751899670009,0.78738,2539.7,2539.6,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1751899670215,8.99518,2539.7,2539.6,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1751899670410,3.99518,2539.7,2539.6,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1751899670810,8.99518,2539.7,2539.6,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1751899671415,3.99518,2539.7,2539.6,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1751899673315,3.99518,2539.7,2539.1,12.61834]
["bitfinex-derivatives","ETHF0:USTF0",1751899673316,0.78753,2539.2,2539.1,8.623]
["bitfinex-derivatives","ETHF0:USTF0",1751899674615,0.7876,2539.0,2538.9,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1751899674819,0.78766,2538.8,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899676912,0.78762,2539.0,2538.8,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1751899677117,4.17868,2539.3,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899677318,0.78763,2538.9,2538.8,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1751899677523,0.78761,2539.0,2538.8,2.08844]
["bitfinex-derivatives","ETHF0:USTF0",1751899677728,0.78758,2539.1,2538.9,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1751899678025,0.78761,2539.0,2538.8,2.08844]
["bitfinex-derivatives","ETHF0:USTF0",1751899678725,1.96886,2539.2,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899678923,0.78766,2538.8,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899679125,0.78766,2538.8,2538.7,5.30559]
["bitfinex-derivatives","ETHF0:USTF0",1751899680221,0.78765,2538.9,2538.8,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1751899680523,3.2078,2539.4,2538.8,1.96915]
["bitfinex-derivatives","ETHF0:USTF0",1751899680716,0.78753,2539.3,2539.2,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1751899681023,1.96861,2539.5,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899681024,0.78753,2539.2,2539.1,1.58794]
["bitfinex-derivatives","ETHF0:USTF0",1751899681521,0.78748,2539.5,2539.4,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1751899681823,0.7875,2539.4,2539.3,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1751899682124,0.7875,2539.4,2539.3,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1751899682321,0.7875,2539.4,2539.3,9.3815]
["bitfinex-derivatives","ETHF0:USTF0",1751899683027,0.7875,2539.4,2539.3,10.169]
["bitfinex-derivatives","ETHF0:USTF0",1751899683222,0.7875,2539.4,2539.3,9.3815]
["bitfinex-derivatives","ETHF0:USTF0",1751899683624,0.78753,2539.2,2539.1,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1751899683925,0.78766,2538.8,2538.7,8.627]
["bitfinex-derivatives","ETHF0:USTF0",1751899684325,0.78766,2538.8,2538.7,11.8348]
["bitfinex-derivatives","ETHF0:USTF0",1751899684529,0.78766,2538.8,2538.7,8.627]
["bitfinex-derivatives","ETHF0:USTF0",1751899685024,2.75316,2539.1,2538.7,9.41469]
["bitfinex-derivatives","ETHF0:USTF0",1751899685025,0.78765,2538.9,2538.7,9.41469]
["bitfinex-derivatives","ETHF0:USTF0",1751899685332,1.96884,2539.2,2538.8,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1751899685525,0.7437,2539.3,2538.7,13.80402]
["bitfinex-derivatives","ETHF0:USTF0",1751899685720,5.1765,2539.4,2538.7,13.80402]
["bitfinex-derivatives","ETHF0:USTF0",1751899685929,0.78759,2539.1,2539.0,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1751899686128,0.78756,2539.2,2539.1,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1751899686529,0.78758,2539.1,2539.0,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1751899687230,1.96862,2539.5,2538.9,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1751899687231,0.7876,2539.0,2538.9,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1751899687427,0.78753,2539.3,2538.9,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1751899687634,0.78749,2539.4,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899687933,0.78749,2539.4,2539.3,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1751899688127,5.3485,2539.7,2539.1,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1751899688327,0.78753,2539.3,2539.2,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1751899688723,0.78753,2539.3,2538.7,1.96918]
["bitfinex-derivatives","ETHF0:USTF0",1751899688724,1.96887,2539.2,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899688924,4.0198,2539.1,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899689132,0.812,2539.1,2539.0,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1751899689328,40.8,2539.3,2539.0,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1751899689533,41.58751,2539.3,2539.1,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1751899689836,8.20509,2539.7,2539.3,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1751899690030,8.20509,2539.7,2539.1,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1751899690230,0.78746,2539.5,2539.3,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1751899690428,0.78747,2539.4,2539.3,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1751899690628,0.7875,2539.3,2539.2,8.615]
["bitfinex-derivatives","ETHF0:USTF0",1751899691030,0.7875,2539.3,2539.2,9.40253]
["bitfinex-derivatives","ETHF0:USTF0",1751899691936,0.7875,2539.4,2539.3,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1751899692131,0.78746,2539.5,2539.4,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1751899692331,0.78748,2539.4,2539.3,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1751899692630,44.8198,2539.7,2539.2,10.58383]
["bitfinex-derivatives","ETHF0:USTF0",1751899692835,0.78747,2539.5,2539.4,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1751899693032,0.78749,2539.4,2539.3,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1751899693231,0.78747,2539.5,2539.4,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1751899693440,0.78745,2539.6,2539.5,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1751899694333,4.0198,2539.7,2539.2,10.58383]
["bitfinex-derivatives","ETHF0:USTF0",1751899694334,0.78747,2539.5,2539.4,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1751899698137,0.78747,2539.4,2539.3,3.99528]
["bitfinex-derivatives","ETHF0:USTF0",1751899698340,0.78744,2539.6,2539.5,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1751899699434,0.78739,2539.7,2539.6,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1751899701333,0.78739,2539.7,2539.3,6.50125]
["bitfinex-derivatives","ETHF0:USTF0",1751899701334,0.78743,2539.6,2539.5,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1751899702233,0.78741,2539.7,2539.6,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1751899702440,0.78735,2539.9,2539.8,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1751899702637,1.50423997,2539.9,2539.5,1.96861]
["bitfinex-derivatives","ETHF0:USTF0",1751899702836,42.76807,2540.2,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899703041,0.78735,2539.8,2539.7,3.99516]
["bitfinex-derivatives","ETHF0:USTF0",1751899703242,0.78735,2539.8,2539.7,9.40136]
["bitfinex-derivatives","ETHF0:USTF0",1751899703943,0.78735,2539.8,2539.7,10.18686]
["bitfinex-derivatives","ETHF0:USTF0",1751899704538,1.96815,2540.1,2539.7,13.39466]
["bitfinex-derivatives","ETHF0:USTF0",1751899704739,45.3275,2540.3,2539.8,1.96835]
["bitfinex-derivatives","ETHF0:USTF0",1751899704940,0.78726,2540.2,2540.1,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1751899705140,0.78723,2540.3,2540.2,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1751899705546,0.78726,2540.2,2540.1,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1751899706138,0.78726,2540.1,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899706344,0.78726,2540.1,2540.0,11.8218]
["bitfinex-derivatives","ETHF0:USTF0",1751899706540,0.78726,2540.1,2540.0,12.60909]
["bitfinex-derivatives","ETHF0:USTF0",1751899707144,0.78726,2540.1,2540.0,12.60809]
["bitfinex-derivatives","ETHF0:USTF0",1751899707536,0.78722,2540.3,2540.2,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1751899707740,0.78719,2540.4,2540.3,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1751899707949,0.78716,2540.5,2540.4,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1751899708643,3.99492,2540.6,2540.5,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1751899708844,0.78716,2540.5,2540.4,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1751899709545,0.78716,2540.4,2540.3,1.54527]
["bitfinex-derivatives","ETHF0:USTF0",1751899710137,0.78719,2540.3,2540.2,28.5466]
["bitfinex-derivatives","ETHF0:USTF0",1751899710444,0.78726,2540.2,2540.1,8.613]
["bitfinex-derivatives","ETHF0:USTF0",1751899710742,0.78726,2540.2,2540.1,9.40026]
["bitfinex-derivatives","ETHF0:USTF0",1751899711139,0.78723,2540.2,2540.1,8.613]
["bitfinex-derivatives","ETHF0:USTF0",1751899711544,0.78723,2540.2,2539.8,29.33243]
["bitfinex-derivatives","ETHF0:USTF0",1751899711545,0.78732,2539.9,2539.8,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1751899711748,0.78732,2539.9,2539.8,8.613]
["bitfinex-derivatives","ETHF0:USTF0",1751899716748,2.08722,2539.9,2539.8,8.613]
["bitfinex-derivatives","ETHF0:USTF0",1751899716955,0.78732,2539.9,2539.8,8.613]
["bitfinex-derivatives","ETHF0:USTF0",1751899717850,0.78732,2539.9,2539.8,9.40035]
["bitfinex-derivatives","ETHF0:USTF0",1751899718653,0.78732,2539.9,2539.8,8.613]
["bitfinex-derivatives","ETHF0:USTF0",1751899719052,0.78738,2539.7,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899719252,0.78738,2539.7,2539.6,11.8158]
["bitfinex-derivatives","ETHF0:USTF0",1751899719451,0.78738,2539.7,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899721554,1.96844,2539.8,2539.5,8.608]
["bitfinex-derivatives","ETHF0:USTF0",1751899721855,0.7875,2539.3,2539.2,3.99534]
["bitfinex-derivatives","ETHF0:USTF0",1751899722050,0.7875,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899723560,0.7875,2539.3,2539.2,3.99534]
["bitfinex-derivatives","ETHF0:USTF0",1751899724062,0.7875,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899724256,0.78754,2539.2,2539.1,8.608]
["bitfinex-derivatives","ETHF0:USTF0",1751899724457,6.51862,2539.4,2538.8,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1751899724759,0.7876,2539.0,2538.9,9.39563]
["bitfinex-derivatives","ETHF0:USTF0",1751899725156,0.7876,2539.0,2538.9,8.608]
["bitfinex-derivatives","ETHF0:USTF0",1751899726562,0.8112,2539.5,2538.9,8.608]
["bitfinex-derivatives","ETHF0:USTF0",1751899726753,0.78742,2539.6,2539.5,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1751899726951,0.78742,2539.6,2539.5,9.39542]
["bitfinex-derivatives","ETHF0:USTF0",1751899727764,3.9952,2539.7,2539.6,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1751899728156,3.2078,2539.7,2539.6,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1751899728553,3.2078,2539.7,2539.6,2.95521]
["bitfinex-derivatives","ETHF0:USTF0",1751899729758,1.96824,2540.0,2539.7,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1751899729759,3.2078,2540.0,2539.7,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1751899729954,3.2078,2540.0,2539.9,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1751899730159,3.99509,2540.0,2539.9,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1751899730462,3.2078,2540.0,2539.9,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1751899730662,3.2078,2540.0,2539.9,1.56332]
["bitfinex-derivatives","ETHF0:USTF0",1751899731961,0.78728,2540.1,2540.0,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1751899732362,3.2078,2540.2,2540.1,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1751899732562,3.99502,2540.2,2540.1,9.39626]
["bitfinex-derivatives","ETHF0:USTF0",1751899732766,3.2078,2540.2,2540.1,9.39626]
["bitfinex-derivatives","ETHF0:USTF0",1751899732965,3.99502,2540.2,2540.1,8.609]
["bitfinex-derivatives","ETHF0:USTF0",1751899734160,3.2078,2540.2,2539.9,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751899734364,0.78726,2540.1,2540.0,8.608]
["bitfinex-derivatives","ETHF0:USTF0",1751899734965,0.78726,2540.1,2540.0,9.39529]
["bitfinex-derivatives","ETHF0:USTF0",1751899735162,0.78726,2540.1,2540.0,8.608]
["bitfinex-derivatives","ETHF0:USTF0",1751899735463,0.78726,2540.1,2540.0,9.39529]
["bitfinex-derivatives","ETHF0:USTF0",1751899735860,0.78726,2540.1,2540.0,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1751899736064,0.78726,2540.1,2540.0,9.39529]
["bitfinex-derivatives","ETHF0:USTF0",1751899736555,0.78729,2540.0,2539.9,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751899736760,0.78729,2540.0,2539.9,37.142]
["bitfinex-derivatives","ETHF0:USTF0",1751899736956,0.78729,2540.0,2539.9,37.92932]
["bitfinex-derivatives","ETHF0:USTF0",1751899738661,1.58848,2540.1,2539.9,37.142]
["bitfinex-derivatives","ETHF0:USTF0",1751899738867,1.58848,2540.1,2540.0,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1751899739466,0.78729,2540.0,2539.9,37.9293]
["bitfinex-derivatives","ETHF0:USTF0",1751899740059,0.78727,2540.1,2540.0,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1751899740363,0.78727,2540.1,2540.0,8.608]
["bitfinex-derivatives","ETHF0:USTF0",1751899740762,0.78727,2540.1,2540.0,9.39529]
["bitfinex-derivatives","ETHF0:USTF0",1751899741067,0.78727,2540.1,2540.0,8.608]
["bitfinex-derivatives","ETHF0:USTF0",1751899741371,0.78729,2540.0,2539.9,28.529]
["bitfinex-derivatives","ETHF0:USTF0",1751899741559,0.78729,2540.0,2539.9,36.361]
["bitfinex-derivatives","ETHF0:USTF0",1751899741760,1.96811,2540.2,2539.7,56.717]
["bitfinex-derivatives","ETHF0:USTF0",1751899741761,1.96819,2540.1,2539.7,56.717]
["bitfinex-derivatives","ETHF0:USTF0",1751899742070,0.78735,2539.8,2539.7,65.325]
["bitfinex-derivatives","ETHF0:USTF0",1751899742864,0.78735,2539.8,2539.7,56.717]
["bitfinex-derivatives","ETHF0:USTF0",1751899743867,2.16475,2539.8,2539.7,56.717]
["bitfinex-derivatives","ETHF0:USTF0",1751899747270,0.78735,2539.8,2539.7,56.717]
["bitfinex-derivatives","ETHF0:USTF0",1751899748069,0.78735,2539.8,2539.7,57.522]
["bitfinex-derivatives","ETHF0:USTF0",1751899748467,0.78735,2539.8,2539.7,58.30938]
["bitfinex-derivatives","ETHF0:USTF0",1751899749368,0.78735,2539.8,2539.7,86.05638]
["bitfinex-derivatives","ETHF0:USTF0",1751899749970,0.78735,2539.8,2539.7,85.269]
["bitfinex-derivatives","ETHF0:USTF0",1751899750269,0.78735,2539.8,2539.7,86.05638]
["bitfinex-derivatives","ETHF0:USTF0",1751899750573,0.78735,2539.8,2539.7,85.269]
["bitfinex-derivatives","ETHF0:USTF0",1751899753874,0.78735,2539.8,2539.7,84.464]
["bitfinex-derivatives","ETHF0:USTF0",1751899754471,0.78735,2539.8,2539.7,56.717]
["bitfinex-derivatives","ETHF0:USTF0",1751899754876,2.15565,2539.8,2539.7,56.717]
["bitfinex-derivatives","ETHF0:USTF0",1751899755172,2.15565,2539.8,2539.5,8.6]
["bitfinex-derivatives","ETHF0:USTF0",1751899755173,0.7875,2539.3,2539.2,8.6]
["bitfinex-derivatives","ETHF0:USTF0",1751899755780,0.7875,2539.3,2539.2,36.338]
["bitfinex-derivatives","ETHF0:USTF0",1751899756278,0.78757,2539.1,2539.0,9.38759]
["bitfinex-derivatives","ETHF0:USTF0",1751899756574,0.78757,2539.1,2539.0,38.52389]
["bitfinex-derivatives","ETHF0:USTF0",1751899756769,0.78757,2539.1,2539.0,37.7363]
["bitfinex-derivatives","ETHF0:USTF0",1751899756968,0.78757,2539.1,2539.0,8.6]
["bitfinex-derivatives","ETHF0:USTF0",1751899757175,0.7876,2539.0,2538.9,60.7091]
["bitfinex-derivatives","ETHF0:USTF0",1751899757378,0.7876,2539.0,2538.9,97.0451]
["bitfinex-derivatives","ETHF0:USTF0",1751899758078,0.78754,2539.2,2538.9,98.4434]
["bitfinex-derivatives","ETHF0:USTF0",1751899758282,0.78756,2539.2,2539.1,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1751899758580,0.78756,2539.2,2539.1,27.737]
["bitfinex-derivatives","ETHF0:USTF0",1751899758779,0.78756,2539.2,2539.1,28.52457]
["bitfinex-derivatives","ETHF0:USTF0",1751899759480,0.78749,2539.4,2539.3,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1751899759681,0.78747,2539.4,2539.3,27.737]
["bitfinex-derivatives","ETHF0:USTF0",1751899762576,40.8,2539.7,2539.3,27.734]
["bitfinex-derivatives","ETHF0:USTF0",1751899762777,0.78747,2539.4,2539.3,27.734]
["bitfinex-derivatives","ETHF0:USTF0",1751899763079,0.7876,2539.0,2538.9,69.3091]
["bitfinex-derivatives","ETHF0:USTF0",1751899763381,0.7876,2539.0,2538.9,97.0421]
["bitfinex-derivatives","ETHF0:USTF0",1751899763781,0.7876,2539.1,2538.9,97.0421]
["bitfinex-derivatives","ETHF0:USTF0",1751899764075,3.2078,2539.5,2538.9,98.415]
["bitfinex-derivatives","ETHF0:USTF0",1751899764276,0.78758,2539.1,2539.0,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1751899764480,0.78756,2539.2,2539.1,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1751899764681,0.78756,2539.2,2539.1,28.51956]
["bitfinex-derivatives","ETHF0:USTF0",1751899765072,0.78756,2539.2,2539.1,27.732]
["bitfinex-derivatives","ETHF0:USTF0",1751899766174,0.78756,2539.2,2539.1,28.51957]
["bitfinex-derivatives","ETHF0:USTF0",1751899766671,0.78756,2539.2,2539.1,27.732]
["bitfinex-derivatives","ETHF0:USTF0",1751899766875,0.78756,2539.2,2539.1,28.51957]
["bitfinex-derivatives","ETHF0:USTF0",1751899767379,0.7876,2539.0,2538.9,60.7091]
["bitfinex-derivatives","ETHF0:USTF0",1751899767579,0.7876,2539.0,2538.9,97.0401]
["bitfinex-derivatives","ETHF0:USTF0",1751899767775,0.7876,2539.0,2538.9,61.49673]
["bitfinex-derivatives","ETHF0:USTF0",1751899767981,0.7876,2539.0,2538.9,97.82673]
["bitfinex-derivatives","ETHF0:USTF0",1751899768176,0.7876,2539.0,2538.9,99.17633]
["bitfinex-derivatives","ETHF0:USTF0",1751899768980,0.7876,2539.0,2538.9,98.3887]
["bitfinex-derivatives","ETHF0:USTF0",1751899769175,0.7876,2539.0,2538.9,62.0587]
["bitfinex-derivatives","ETHF0:USTF0",1751899769383,0.7876,2539.0,2538.9,98.3887]
["bitfinex-derivatives","ETHF0:USTF0",1751899769887,0.7876,2539.0,2538.9,99.17633]
["bitfinex-derivatives","ETHF0:USTF0",1751899770182,0.7876,2539.0,2538.9,98.3877]
["bitfinex-derivatives","ETHF0:USTF0",1751899770385,0.7876,2539.0,2538.9,99.17533]
["bitfinex-derivatives","ETHF0:USTF0",1751899770584,0.78758,2539.1,2539.0,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1751899770785,0.78758,2539.1,2539.0,29.92927]
["bitfinex-derivatives","ETHF0:USTF0",1751899771585,0.78758,2539.1,2539.0,29.1417]
["bitfinex-derivatives","ETHF0:USTF0",1751899771783,0.78758,2539.1,2539.0,27.727]
["bitfinex-derivatives","ETHF0:USTF0",1751899772187,0.7876,2539.0,2538.9,60.7091]
["bitfinex-derivatives","ETHF0:USTF0",1751899772385,0.7876,2539.0,2538.9,97.0361]
["bitfinex-derivatives","ETHF0:USTF0",1751899773383,0.7876,2539.0,2538.9,59.9208]
["bitfinex-derivatives","ETHF0:USTF0",1751899773687,0.7876,2539.0,2538.9,96.2468]
["bitfinex-derivatives","ETHF0:USTF0",1751899774091,0.78758,2539.1,2539.0,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1751899774589,0.78758,2539.1,2539.0,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1751899775184,0.7876,2539.0,2538.9,96.2468]
["bitfinex-derivatives","ETHF0:USTF0",1751899775389,0.7876,2539.0,2538.9,96.2458]
["bitfinex-derivatives","ETHF0:USTF0",1751899775689,1.96877,2539.3,2539.0,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1751899775883,0.78754,2539.2,2539.1,27.722]
["bitfinex-derivatives","ETHF0:USTF0",1751899776083,0.78753,2539.3,2539.1,27.722]
["bitfinex-derivatives","ETHF0:USTF0",1751899776291,0.78753,2539.3,2539.2,3.99534]
["bitfinex-derivatives","ETHF0:USTF0",1751899776789,0.78753,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899777087,0.78753,2539.3,2539.2,3.99534]
["bitfinex-derivatives","ETHF0:USTF0",1751899777983,0.78753,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899778183,0.78754,2539.2,2539.1,28.50954]
["bitfinex-derivatives","ETHF0:USTF0",1751899781388,1.96878,2539.3,2538.9,59.9208]
["bitfinex-derivatives","ETHF0:USTF0",1751899781691,0.78757,2539.1,2539.0,36.306]
["bitfinex-derivatives","ETHF0:USTF0",1751899782086,0.7876,2539.0,2538.9,59.9208]
["bitfinex-derivatives","ETHF0:USTF0",1751899782288,0.7876,2539.0,2538.9,96.2238]
["bitfinex-derivatives","ETHF0:USTF0",1751899783693,0.7876,2539.0,2538.9,97.01143]
["bitfinex-derivatives","ETHF0:USTF0",1751899784295,0.7876,2539.0,2538.9,96.2238]
["bitfinex-derivatives","ETHF0:USTF0",1751899784595,0.7876,2539.0,2538.9,59.9208]
["bitfinex-derivatives","ETHF0:USTF0",1751899784796,0.7876,2539.0,2538.9,96.2218]
["bitfinex-derivatives","ETHF0:USTF0",1751899785895,0.7876,2539.0,2538.9,97.00943]
["bitfinex-derivatives","ETHF0:USTF0",1751899786294,0.7876,2539.0,2538.9,60.70843]
["bitfinex-derivatives","ETHF0:USTF0",1751899786494,0.7876,2539.0,2538.9,97.00743]
["bitfinex-derivatives","ETHF0:USTF0",1751899793196,0.7876,2539.0,2538.9,56.713]
["bitfinex-derivatives","ETHF0:USTF0",1751899793391,0.7876,2539.0,2538.9,65.303]
["bitfinex-derivatives","ETHF0:USTF0",1751899793598,0.7876,2539.0,2538.9,93.002]
["bitfinex-derivatives","ETHF0:USTF0",1751899794001,2.0906,2539.0,2538.9,93.002]
["bitfinex-derivatives","ETHF0:USTF0",1751899794999,2.0906,2539.0,2538.9,56.713]
["bitfinex-derivatives","ETHF0:USTF0",1751899795195,0.78772,2538.6,2538.5,0.11711]
["bitfinex-derivatives","ETHF0:USTF0",1751899796100,2.13842,2538.6,2538.5,0.11711]
["bitfinex-derivatives","ETHF0:USTF0",1751899801002,42.93842,2538.6,2538.5,0.11711]
["bitfinex-derivatives","ETHF0:USTF0",1751899803509,0.772,2538.7,2538.5,0.11711]
["bitfinex-derivatives","ETHF0:USTF0",1751899803710,0.78772,2538.6,2538.5,0.90485]
["bitfinex-derivatives","ETHF0:USTF0",1751899804505,0.78772,2538.6,2538.5,0.11711]
["bitfinex-derivatives","ETHF0:USTF0",1751899804711,2.14082,2538.6,2538.5,0.11711]
["bitfinex-derivatives","ETHF0:USTF0",1751899806409,7.14082,2538.6,2538.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751899806605,8.63925517,2538.6,2538.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751899807112,49.43925517,2538.6,2538.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751899808912,0.09999,2538.5,2537.9,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1751899809209,0.78791,2538.0,2537.9,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1751899809716,0.7879,2538.1,2537.9,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1751899809906,0.7879,2538.1,2538.0,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1751899810304,0.78787,2538.2,2538.1,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1751899810505,3.99558,2538.5,2538.1,3.9122]
["bitfinex-derivatives","ETHF0:USTF0",1751899810708,3.2078,2538.8,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899810909,0.78771,2538.7,2538.6,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1751899811514,0.78771,2538.7,2538.6,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1751899811707,0.78771,2538.7,2538.6,2.11802]
["bitfinex-derivatives","ETHF0:USTF0",1751899812413,0.78771,2538.7,2538.6,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1751899812916,0.78772,2538.6,2538.5,9.2739]
["bitfinex-derivatives","ETHF0:USTF0",1751899814010,3.2078,2538.8,2538.5,10.06163]
["bitfinex-derivatives","ETHF0:USTF0",1751899814213,0.78771,2538.7,2538.5,11.38043]
["bitfinex-derivatives","ETHF0:USTF0",1751899814409,0.78772,2538.6,2538.5,11.38043]
["bitfinex-derivatives","ETHF0:USTF0",1751899814716,3.99548,2538.8,2538.5,11.38043]
["bitfinex-derivatives","ETHF0:USTF0",1751899815418,3.2078,2538.8,2538.6,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1751899815612,3.99546,2538.8,2538.5,11.38043]
["bitfinex-derivatives","ETHF0:USTF0",1751899816012,3.2078,2538.8,2538.6,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1751899816217,3.2078,2538.8,2538.5,11.38043]
["bitfinex-derivatives","ETHF0:USTF0",1751899816418,3.2078,2538.8,2538.6,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1751899816715,3.99547,2538.8,2538.5,11.38043]
["bitfinex-derivatives","ETHF0:USTF0",1751899817220,3.2078,2538.8,2538.6,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1751899817916,3.99547,2538.8,2538.6,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1751899818113,3.2078,2538.8,2538.6,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1751899818313,3.99547,2538.8,2538.5,11.38043]
["bitfinex-derivatives","ETHF0:USTF0",1751899819113,3.99547,2538.8,2538.6,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1751899819913,0.78769,2538.7,2538.5,11.38044]
["bitfinex-derivatives","ETHF0:USTF0",1751899820113,3.99548,2538.8,2538.5,11.38044]
["bitfinex-derivatives","ETHF0:USTF0",1751899820712,3.2078,2538.8,2538.6,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1751899820917,3.2078,2538.8,2538.4,3.99556]
["bitfinex-derivatives","ETHF0:USTF0",1751899821121,1.50441,2538.7,2538.4,3.99556]
["bitfinex-derivatives","ETHF0:USTF0",1751899821315,1.50441,2538.7,2538.5,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1751899821516,1.50441,2538.7,2538.5,1.49705]
["bitfinex-derivatives","ETHF0:USTF0",1751899821717,1.5044,2538.7,2538.5,1.49705]
["bitfinex-derivatives","ETHF0:USTF0",1751899821918,0.78772,2538.6,2538.5,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1751899822528,0.78771,2538.7,2538.5,1.49705]
["bitfinex-derivatives","ETHF0:USTF0",1751899822914,0.7877,2538.7,2538.5,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1751899823121,3.99548,2538.8,2538.5,1.49704]
["bitfinex-derivatives","ETHF0:USTF0",1751899823421,3.99548,2538.8,2538.6,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1751899823622,3.2078,2538.8,2538.6,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1751899823823,3.99549,2538.8,2538.6,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1751899824422,3.2078,2538.8,2538.7,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1751899824626,3.2078,2539.5,2539.0,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1751899824815,1.49582145,2539.4,2539.1,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1751899825125,0.78749,2539.4,2539.2,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1751899825423,3.99526,2539.5,2539.3,2.8694]
["bitfinex-derivatives","ETHF0:USTF0",1751899825619,0.78747,2539.4,2539.3,2.0819]
["bitfinex-derivatives","ETHF0:USTF0",1751899826221,0.78754,2539.2,2539.1,9.2691]
["bitfinex-derivatives","ETHF0:USTF0",1751899826422,0.7876,2539.0,2538.9,9.2843]
["bitfinex-derivatives","ETHF0:USTF0",1751899826620,0.7876,2539.0,2538.9,9.9744]
["bitfinex-derivatives","ETHF0:USTF0",1751899827016,0.7876,2539.0,2538.9,9.2691]
["bitfinex-derivatives","ETHF0:USTF0",1751899830029,0.7876,2539.0,2538.9,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1751899831332,1.96896,2539.1,2538.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1751899831535,0.78775,2538.5,2538.3,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1751899832333,0.78778,2538.4,2538.3,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1751899832531,0.78785,2538.2,2538.1,12.5218]
["bitfinex-derivatives","ETHF0:USTF0",1751899832730,0.78785,2538.2,2538.1,9.314]
["bitfinex-derivatives","ETHF0:USTF0",1751899833138,0.78785,2538.2,2538.1,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1751899833935,2.1475,2538.5,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899834236,2.1475,2538.5,2536.9,6.14822138]
["bitfinex-derivatives","ETHF0:USTF0",1751899834237,1.97005,2537.7,2536.9,6.14822138]
["bitfinex-derivatives","ETHF0:USTF0",1751899834444,3.2078,2537.2,2536.9,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1751899834644,0.78828,2537.0,2536.9,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1751899834840,0.78832,2536.9,2536.8,8.579]
["bitfinex-derivatives","ETHF0:USTF0",1751899835141,3.99612,2536.9,2536.8,8.579]
["bitfinex-derivatives","ETHF0:USTF0",1751899835541,0.78838,2536.7,2536.5,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1751899836135,0.78837,2536.8,2536.5,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1751899836340,0.78837,2536.8,2536.5,2.0775]
["bitfinex-derivatives","ETHF0:USTF0",1751899836540,0.78837,2536.8,2536.7,4.71024024]
["bitfinex-derivatives","ETHF0:USTF0",1751899836748,3.2078,2536.9,2536.7,4.71024024]
["bitfinex-derivatives","ETHF0:USTF0",1751899837141,3.2078,2536.9,2536.5,6.78774024]
["bitfinex-derivatives","ETHF0:USTF0",1751899837637,3.99613,2536.9,2536.5,7.57617024]
["bitfinex-derivatives","ETHF0:USTF0",1751899838041,3.2078,2536.9,2536.5,6.78774024]
["bitfinex-derivatives","ETHF0:USTF0",1751899838240,3.2078,2536.9,2536.5,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1751899838241,0.78841,2536.6,2536.5,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1751899838544,0.78841,2536.6,2536.3,56.737]
["bitfinex-derivatives","ETHF0:USTF0",1751899838545,0.7884,2536.7,2536.3,65.319]
["bitfinex-derivatives","ETHF0:USTF0",1751899838745,0.78837,2536.8,2536.4,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1751899838940,1.3765,2536.8,2536.4,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1751899839147,1.3765,2536.8,2536.3,65.319]
["bitfinex-derivatives","ETHF0:USTF0",1751899839148,3.2078,2536.9,2536.5,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1751899839347,3.99614,2536.9,2536.5,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1751899839645,3.2078,2536.9,2536.6,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1751899839844,3.2078,2536.9,2536.5,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1751899840047,3.99612,2536.9,2536.5,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1751899840238,3.2078,2536.9,2536.3,65.319]
["bitfinex-derivatives","ETHF0:USTF0",1751899840439,0.78839,2536.7,2536.3,66.10749]
["bitfinex-derivatives","ETHF0:USTF0",1751899840748,2.16508,2536.8,2536.4,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1751899841046,0.78839,2536.7,2536.3,66.10749]
["bitfinex-derivatives","ETHF0:USTF0",1751899841245,1.3767,2536.8,2536.3,56.737]
["bitfinex-derivatives","ETHF0:USTF0",1751899841446,1.3767,2536.8,2536.5,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1751899841647,3.2078,2536.9,2536.6,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1751899841948,3.99613,2536.9,2536.5,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1751899842246,4.5845,2536.9,2536.6,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1751899842446,5.37284,2536.9,2536.5,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1751899842646,5.37284,2536.9,2536.3,66.6381]
["bitfinex-derivatives","ETHF0:USTF0",1751899842647,0.7884,2536.7,2536.3,67.42658]
["bitfinex-derivatives","ETHF0:USTF0",1751899842836,4.5845,2536.9,2536.3,66.0945]
["bitfinex-derivatives","ETHF0:USTF0",1751899842837,5.3285,2536.9,2536.3,66.0945]
["bitfinex-derivatives","ETHF0:USTF0",1751899843040,7.29933,2536.9,2536.2,3.99632]
["bitfinex-derivatives","ETHF0:USTF0",1751899843244,0.78841,2536.7,2536.3,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1751899843645,0.78842,2536.6,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899843841,0.78842,2536.6,2536.3,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1751899844048,7.29933,2536.9,2536.2,3.99633]
["bitfinex-derivatives","ETHF0:USTF0",1751899844244,0.78844,2536.6,2536.2,3.99633]
["bitfinex-derivatives","ETHF0:USTF0",1751899844649,5.3285,2536.9,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899844850,0.78839,2536.7,2536.4,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1751899845051,0.78841,2536.7,2536.3,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1751899845250,0.78841,2536.7,2536.3,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1751899845450,0.78837,2536.8,2536.5,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1751899845649,3.9518,2536.9,2536.8,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1751899845850,3.2078,2537.2,2536.8,8.99615]
["bitfinex-derivatives","ETHF0:USTF0",1751899846049,9.736,2538.1,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899846050,3.2078,2538.1,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899846242,3.2078,2538.1,2536.9,58.1841]
["bitfinex-derivatives","ETHF0:USTF0",1751899846243,3.2078,2538.1,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899846553,3.2078,2538.1,2537.9,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1751899846751,3.2078,2538.1,2538.0,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1751899846954,3.2078,2538.1,2537.8,9.9391]
["bitfinex-derivatives","ETHF0:USTF0",1751899847149,3.2078,2538.1,2538.0,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1751899847346,3.8881,2538.5,2537.8,9.9391]
["bitfinex-derivatives","ETHF0:USTF0",1751899847551,3.2078,2538.5,2538.3,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1751899847750,45.3405,2538.8,2538.4,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1751899848049,3.2078,2538.5,2538.2,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1751899848249,3.2078,2538.5,2538.3,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1751899848952,3.2078,2538.5,2538.3,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1751899849153,3.2078,2538.5,2538.3,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1751899849548,3.2078,2538.5,2538.2,9.35791]
["bitfinex-derivatives","ETHF0:USTF0",1751899849747,3.2078,2538.5,2538.2,8.57]
["bitfinex-derivatives","ETHF0:USTF0",1751899849948,44.0078,2538.8,2538.2,8.57]
["bitfinex-derivatives","ETHF0:USTF0",1751899850150,44.0078,2538.8,2538.6,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1751899850553,44.0078,2538.8,2538.3,9.8792]
["bitfinex-derivatives","ETHF0:USTF0",1751899850951,3.2078,2538.8,2538.3,11.84892]
["bitfinex-derivatives","ETHF0:USTF0",1751899851254,3.2078,2538.8,2538.7,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1751899853356,3.99555,2538.8,2538.6,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1751899853757,3.2078,2538.8,2538.7,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1751899854156,3.2078,2538.8,2538.5,9.9358]
["bitfinex-derivatives","ETHF0:USTF0",1751899854157,3.2078,2538.8,2538.6,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1751899854352,3.2078,2538.8,2538.7,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1751899854555,3.2078,2538.8,2538.6,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1751899854956,3.2078,2538.8,2538.5,9.9358]
["bitfinex-derivatives","ETHF0:USTF0",1751899855158,3.2078,2538.8,2538.6,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1751899855361,3.99554,2538.8,2538.6,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1751899855758,0.78777,2538.7,2538.5,10.72361]
["bitfinex-derivatives","ETHF0:USTF0",1751899855959,0.78779,2538.7,2538.5,9.9358]
["bitfinex-derivatives","ETHF0:USTF0",1751899856153,3.99555,2538.8,2538.6,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1751899856357,3.2078,2538.8,2538.6,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1751899856559,3.99553,2538.8,2538.6,9.35478]
["bitfinex-derivatives","ETHF0:USTF0",1751899856753,3.2078,2538.8,2538.6,9.35478]
["bitfinex-derivatives","ETHF0:USTF0",1751899856954,3.2078,2538.8,2538.7,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1751899857154,3.2078,2538.8,2538.7,2.10766]
["bitfinex-derivatives","ETHF0:USTF0",1751899858259,3.2078,2538.8,2538.6,8.567]
["bitfinex-derivatives","ETHF0:USTF0",1751899858459,3.2078,2538.8,2538.7,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1751899859254,3.2078,2538.8,2538.4,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1751899859451,3.99556,2538.8,2538.5,9.35481]
["bitfinex-derivatives","ETHF0:USTF0",1751899859658,3.2078,2538.8,2538.6,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1751899859857,0.78774,2538.8,2538.5,9.35481]
["bitfinex-derivatives","ETHF0:USTF0",1751899860059,0.78774,2538.8,2538.6,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1751899860253,0.78777,2538.7,2538.5,10.77221]
["bitfinex-derivatives","ETHF0:USTF0",1751899860660,1.96942,2538.7,2538.4,8.567]
["bitfinex-derivatives","ETHF0:USTF0",1751899860860,3.99563,2538.5,2538.4,8.567]
["bitfinex-derivatives","ETHF0:USTF0",1751899861362,0.78788,2538.4,2538.3,8.567]
["bitfinex-derivatives","ETHF0:USTF0",1751899861557,3.99565,2538.5,2538.3,9.35489]
["bitfinex-derivatives","ETHF0:USTF0",1751899861766,0.78792,2538.2,2538.1,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1751899862064,0.78792,2538.2,2538.0,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1751899862065,3.99574,2538.2,2538.0,8.567]
["bitfinex-derivatives","ETHF0:USTF0",1751899862259,0.78795,2538.1,2538.0,8.567]
["bitfinex-derivatives","ETHF0:USTF0",1751899862962,0.78795,2538.1,2537.9,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1751899863164,0.78795,2538.1,2537.7,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1751899863165,3.2078,2538.2,2537.8,8.567]
["bitfinex-derivatives","ETHF0:USTF0",1751899863364,0.788,2538.0,2537.8,8.567]
["bitfinex-derivatives","ETHF0:USTF0",1751899863553,0.78797,2538.1,2537.9,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1751899863755,0.78799,2538.0,2537.8,9.35502]
["bitfinex-derivatives","ETHF0:USTF0",1751899864563,3.2078,2538.2,2537.8,11.7748]
["bitfinex-derivatives","ETHF0:USTF0",1751899864764,3.2078,2538.2,2538.1,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1751899864967,3.2078,2538.2,2538.0,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1751899865166,3.2078,2538.2,2537.9,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1751899865167,0.78797,2538.1,2537.9,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1751899865467,0.78801,2537.9,2537.8,8.567]
["bitfinex-derivatives","ETHF0:USTF0",1751899865659,3.2078,2538.2,2537.8,8.567]
["bitfinex-derivatives","ETHF0:USTF0",1751899865965,3.99574,2538.2,2538.0,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1751899866159,3.2078,2538.2,2538.1,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1751899866866,0.78787,2538.4,2538.2,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1751899867464,0.78787,2538.4,2538.1,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1751899867768,0.7879,2538.3,2538.1,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1751899868065,0.78797,2538.1,2537.9,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1751899868269,3.2078,2538.5,2537.9,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1751899868270,5.17738,2538.5,2538.0,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1751899868472,1.96968,2538.4,2538.0,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1751899868769,1.96968,2538.4,2537.9,8.567]
["bitfinex-derivatives","ETHF0:USTF0",1751899868770,0.78795,2538.1,2537.9,9.355]
["bitfinex-derivatives","ETHF0:USTF0",1751899868970,0.78799,2538.0,2537.9,8.567]
["bitfinex-derivatives","ETHF0:USTF0",1751899869165,0.78804,2537.9,2537.7,1.9954]
["bitfinex-derivatives","ETHF0:USTF0",1751899869466,0.78804,2537.9,2537.8,8.556]
["bitfinex-derivatives","ETHF0:USTF0",1751899869867,0.78801,2538.0,2537.8,9.34405]
["bitfinex-derivatives","ETHF0:USTF0",1751899870263,0.78802,2537.9,2537.8,8.556]
["bitfinex-derivatives","ETHF0:USTF0",1751899870868,0.78801,2538.0,2537.8,9.34405]
["bitfinex-derivatives","ETHF0:USTF0",1751899871068,0.78801,2538.0,2537.8,9.34402]
["bitfinex-derivatives","ETHF0:USTF0",1751899871270,0.78802,2537.9,2537.8,8.556]
["bitfinex-derivatives","ETHF0:USTF0",1751899871466,0.78801,2538.0,2537.8,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1751899871971,0.78801,2538.0,2537.9,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1751899872173,0.78801,2538.0,2537.8,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1751899872777,0.78802,2537.9,2537.8,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1751899873074,0.78805,2537.8,2537.7,10.01766]
["bitfinex-derivatives","ETHF0:USTF0",1751899873273,42.8441,2538.1,2537.8,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1751899873573,0.788,2538.0,2537.9,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1751899873875,42.8441,2538.1,2537.8,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1751899874069,0.78803,2537.9,2537.8,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1751899874469,2.0441,2538.1,2537.7,9.2296]
["bitfinex-derivatives","ETHF0:USTF0",1751899874675,0.78802,2537.9,2537.8,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1751899874875,0.78801,2538.0,2537.9,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1751899875072,2.0441,2538.1,2537.7,9.2296]
["bitfinex-derivatives","ETHF0:USTF0",1751899875273,0.78802,2537.9,2537.8,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1751899875473,0.78801,2538.0,2537.9,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1751899875673,0.6699,2538.1,2537.7,9.2296]
["bitfinex-derivatives","ETHF0:USTF0",1751899875971,0.78798,2538.1,2538.0,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1751899876573,0.78801,2538.0,2537.9,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1751899876974,3.2078,2538.2,2538.1,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1751899876975,0.78794,2538.2,2538.1,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1751899877871,4.6047,2538.5,2538.3,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1751899878073,0.78782,2538.6,2538.5,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1751899878273,5.177,2539.0,2538.7,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1751899878470,0.78774,2538.8,2538.7,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1751899878669,0.78774,2538.8,2538.6,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1751899878670,0.78779,2538.7,2538.6,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1751899878971,0.78782,2538.6,2538.5,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1751899879376,1.9693,2538.9,2538.3,10.5855]
["bitfinex-derivatives","ETHF0:USTF0",1751899879377,0.78779,2538.7,2538.6,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1751899879770,0.78776,2538.8,2538.7,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1751899880477,0.78778,2538.7,2538.6,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1751899880677,3.2078,2539.0,2538.5,10.52558]
["bitfinex-derivatives","ETHF0:USTF0",1751899880878,0.78772,2538.9,2538.8,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1751899881179,0.78775,2538.8,2538.7,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1751899881479,0.78773,2538.9,2538.8,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1751899882479,0.78773,2538.9,2538.5,11.90697]
["bitfinex-derivatives","ETHF0:USTF0",1751899882480,3.9955,2539.0,2538.9,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1751899882880,3.2078,2539.0,2538.5,9.9374]
["bitfinex-derivatives","ETHF0:USTF0",1751899883079,0.78774,2538.9,2538.8,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1751899883278,3.2078,2539.0,2538.7,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1751899883485,0.78774,2538.9,2538.7,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1751899883783,5.17705,2539.0,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899884080,0.78776,2538.8,2538.7,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1751899884274,4.6037,2539.0,2538.1,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1751899884275,0.78792,2538.2,2538.1,9.2763]
["bitfinex-derivatives","ETHF0:USTF0",1751899884474,0.78792,2538.2,2538.1,8.556]
["bitfinex-derivatives","ETHF0:USTF0",1751899884679,0.78802,2537.9,2537.8,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1751899884877,0.78803,2537.9,2537.7,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1751899885282,3.2078,2538.0,2537.7,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1751899885283,0.78805,2537.8,2537.7,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1751899885480,1.97013,2537.8,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899885680,0.78824,2537.2,2537.0,5.49853024]
["bitfinex-derivatives","ETHF0:USTF0",1751899885875,3.2078,2537.4,2536.8,8.556]
["bitfinex-derivatives","ETHF0:USTF0",1751899886076,0.78824,2537.2,2537.0,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1751899886281,2.13082,2537.3,2537.0,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1751899886478,2.13083,2537.3,2537.1,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1751899886681,1.3426,2537.3,2537.1,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1751899886880,1.3426,2537.3,2537.2,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1751899887187,2.1308,2537.3,2537.1,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1751899887376,1.3426,2537.3,2536.8,9.9544]
["bitfinex-derivatives","ETHF0:USTF0",1751899887584,3.99598,2537.4,2537.2,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1751899887781,3.2078,2537.4,2536.9,5.1786]
["bitfinex-derivatives","ETHF0:USTF0",1751899887977,3.2078,2537.4,2537.0,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1751899888180,3.2078,2537.4,2537.3,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1751899888375,2.68786,2538.2,2537.6,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1751899888376,3.99586,2537.8,2537.6,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1751899888579,3.2078,2537.8,2537.2,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1751899888776,3.2078,2537.8,2537.4,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1751899888777,0.78813,2537.6,2537.4,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1751899888981,0.78811,2537.6,2537.5,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1751899889181,0.78811,2537.6,2537.2,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1751899889182,0.78811,2537.6,2537.4,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1751899889587,3.99586,2537.8,2537.5,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1751899889885,44.0078,2537.8,2537.6,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1751899890181,44.0078,2537.8,2537.3,5.17829]
["bitfinex-derivatives","ETHF0:USTF0",1751899890182,0.7881,2537.7,2537.4,2.15205]
["bitfinex-derivatives","ETHF0:USTF0",1751899890588,0.7881,2537.7,2537.5,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1751899890784,3.2078,2537.8,2537.6,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1751899890785,3.99586,2537.8,2537.6,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1751899891085,3.2078,2537.8,2537.7,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1751899891583,3.2078,2538.1,2537.5,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1751899891787,3.2078,2538.1,2538.0,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1751899892880,3.99563,2538.5,2538.4,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1751899893279,3.2078,2538.5,2538.4,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1751899894079,3.99563,2538.5,2538.4,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1751899895081,3.99563,2538.5,2538.0,6.55285]
["bitfinex-derivatives","ETHF0:USTF0",1751899895082,3.2078,2538.5,2538.0,4.5829]
["bitfinex-derivatives","ETHF0:USTF0",1751899895283,3.2078,2538.5,2538.3,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1751899895284,0.78788,2538.4,2538.3,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1751899896089,0.78793,2538.2,2538.1,9.34494]
["bitfinex-derivatives","ETHF0:USTF0",1751899896385,0.78793,2538.2,2537.8,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1751899896386,3.2078,2538.2,2537.8,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1751899896586,0.78805,2537.8,2537.7,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1751899896784,0.7881,2537.7,2537.6,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1751899896986,3.2078,2537.9,2537.6,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1751899897186,0.78811,2537.6,2537.5,9.2507]
["bitfinex-derivatives","ETHF0:USTF0",1751899897493,3.2078,2537.6,2537.5,8.557]
["bitfinex-derivatives","ETHF0:USTF0",1751899897696,3.99591,2537.6,2537.5,8.557]
["bitfinex-derivatives","ETHF0:USTF0",1751899897990,3.2078,2537.6,2537.5,9.34514]
["bitfinex-derivatives","ETHF0:USTF0",1751899899092,3.99591,2537.6,2537.5,8.557]
["bitfinex-derivatives","ETHF0:USTF0",1751899899287,3.99591,2537.6,2537.5,9.34514]
["bitfinex-derivatives","ETHF0:USTF0",1751899899692,3.2078,2537.6,2537.5,9.34514]
["bitfinex-derivatives","ETHF0:USTF0",1751899899888,3.99591,2537.6,2537.5,9.34514]
["bitfinex-derivatives","ETHF0:USTF0",1751899900195,3.99591,2537.6,2537.5,8.557]
["bitfinex-derivatives","ETHF0:USTF0",1751899900589,3.2078,2537.6,2537.5,9.34514]
["bitfinex-derivatives","ETHF0:USTF0",1751899902495,3.2078,2537.6,2537.5,10.74674]
["bitfinex-derivatives","ETHF0:USTF0",1751899902694,3.2078,2537.9,2537.5,13.95454]
["bitfinex-derivatives","ETHF0:USTF0",1751899902895,3.2078,2537.9,2537.8,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1751899903086,3.2078,2537.9,2537.7,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1751899903287,3.2078,2537.9,2537.8,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1751899903696,3.99582,2537.9,2537.8,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1751899903995,0.78805,2537.8,2537.7,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1751899904496,3.2078,2537.9,2537.5,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1751899904697,0.78811,2537.6,2537.5,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1751899905194,0.78814,2537.5,2537.4,56.755]
["bitfinex-derivatives","ETHF0:USTF0",1751899907298,2.16964,2537.5,2537.4,56.755]
["bitfinex-derivatives","ETHF0:USTF0",1751899907696,3.35193,2537.5,2537.0,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1751899907890,1.97068,2537.1,2536.6,66.727]
["bitfinex-derivatives","ETHF0:USTF0",1751899908095,3.2078,2537.1,2536.6,66.727]
["bitfinex-derivatives","ETHF0:USTF0",1751899908296,6.56,2537.1,2536.6,66.727]
["bitfinex-derivatives","ETHF0:USTF0",1751899908496,0.78838,2536.8,2536.6,95.08442]
["bitfinex-derivatives","ETHF0:USTF0",1751899908897,0.78835,2536.9,2536.7,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1751899910300,41.5175,2537.2,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899910499,41.5175,2537.2,2536.7,8.546]
["bitfinex-derivatives","ETHF0:USTF0",1751899910696,0.78828,2537.1,2536.9,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1751899910897,0.78828,2537.1,2537.0,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1751899911098,0.78828,2537.1,2536.9,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1751899911403,0.78828,2537.1,2537.0,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1751899911604,0.7883,2537.0,2536.9,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1751899911803,0.78829,2537.1,2536.9,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1751899912103,0.7175,2537.2,2537.0,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1751899912299,0.7175,2537.2,2536.9,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1751899912300,0.78827,2537.1,2536.9,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1751899912497,0.78827,2537.1,2537.0,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1751899913407,0.78824,2537.2,2537.1,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1751899913599,40.8,2537.3,2537.0,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1751899913803,0.78827,2537.1,2537.0,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1751899914199,5.17848,2537.1,2536.7,36.113]
["bitfinex-derivatives","ETHF0:USTF0",1751899914400,1.97076,2537.0,2536.7,8.547]
["bitfinex-derivatives","ETHF0:USTF0",1751899914605,0.78836,2536.8,2536.7,9.33539]
["bitfinex-derivatives","ETHF0:USTF0",1751899915105,0.78836,2536.8,2536.7,8.547]
["bitfinex-derivatives","ETHF0:USTF0",1751899916304,0.78839,2536.7,2536.6,56.76]
["bitfinex-derivatives","ETHF0:USTF0",1751899916502,0.78839,2536.7,2536.1,1.97145]
["bitfinex-derivatives","ETHF0:USTF0",1751899916503,0.78845,2536.5,2536.4,8.547]
["bitfinex-derivatives","ETHF0:USTF0",1751899916897,3.99625,2536.5,2536.4,8.547]
["bitfinex-derivatives","ETHF0:USTF0",1751899917907,3.99625,2536.5,2536.3,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1751899918205,0.78849,2536.4,2536.2,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1751899918401,0.78849,2536.4,2536.3,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1751899918904,3.2078,2536.5,2535.8,58.73961]
["bitfinex-derivatives","ETHF0:USTF0",1751899919099,3.2078,2536.5,2536.0,9.3366]
["bitfinex-derivatives","ETHF0:USTF0",1751899919100,5.17899,2536.5,2536.0,9.3366]
["bitfinex-derivatives","ETHF0:USTF0",1751899919299,0.78854,2536.3,2536.1,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1751899919502,7.26125,2536.5,2536.0,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1751899919701,3.2078,2536.5,2536.4,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1751899919908,3.2078,2536.8,2536.2,29.53536]
["bitfinex-derivatives","ETHF0:USTF0",1751899920108,0.7884,2536.7,2536.5,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1751899920304,3.2078,2536.8,2536.3,3.29879]
["bitfinex-derivatives","ETHF0:USTF0",1751899920501,3.2078,2536.8,2536.4,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1751899920700,3.2078,2536.8,2536.3,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1751899920701,1.97107,2536.6,2536.2,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1751899920907,0.78852,2536.3,2536.2,8.549]
["bitfinex-derivatives","ETHF0:USTF0",1751899921405,0.78857,2536.2,2536.1,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1751899921598,0.78852,2536.3,2536.2,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1751899922000,6.51826,2536.5,2536.1,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1751899922200,0.78855,2536.2,2536.1,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1751899922604,0.78853,2536.3,2536.0,9.222]
["bitfinex-derivatives","ETHF0:USTF0",1751899922802,0.78858,2536.1,2536.0,9.222]
["bitfinex-derivatives","ETHF0:USTF0",1751899923009,0.78858,2536.1,2536.0,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1751899923608,3.2078,2536.2,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899923815,3.2078,2535.8,2535.7,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1751899924011,3.99649,2535.8,2535.7,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1751899924211,3.2078,2535.8,2535.7,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1751899924717,3.8769,2536.4,2535.9,1.97154]
["bitfinex-derivatives","ETHF0:USTF0",1751899924919,3.2078,2536.4,2536.3,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1751899925216,0.78852,2536.3,2536.2,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1751899925418,3.2078,2536.4,2536.0,1.45419]
["bitfinex-derivatives","ETHF0:USTF0",1751899925606,0.78853,2536.3,2536.2,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1751899925917,0.78856,2536.2,2536.0,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1751899926119,0.78856,2536.2,2536.1,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1751899926320,3.2078,2536.4,2536.3,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1751899926514,3.2078,2536.4,2535.8,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1751899926715,0.78864,2535.9,2535.8,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1751899929819,0.78867,2535.8,2535.7,8.55]
["bitfinex-derivatives","ETHF0:USTF0",1751899930021,3.99647,2535.8,2535.7,8.55]
["bitfinex-derivatives","ETHF0:USTF0",1751899930719,0.7887,2535.7,2535.6,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1751899931214,5.1795,2535.8,2535.3,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1751899931421,0.7888,2535.4,2535.3,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1751899931612,3.2078,2535.5,2535.3,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1751899931813,0.7888,2535.4,2535.3,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1751899932013,3.99659,2535.5,2535.3,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1751899932316,3.99659,2535.5,2535.3,1.45202]
["bitfinex-derivatives","ETHF0:USTF0",1751899932512,0.7888,2535.4,2535.3,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1751899932716,3.2078,2535.5,2535.3,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1751899932912,3.2078,2535.5,2535.3,1.45202]
["bitfinex-derivatives","ETHF0:USTF0",1751899933217,3.99659,2535.5,2535.3,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1751899933422,3.2078,2535.5,2535.3,1.45202]
["bitfinex-derivatives","ETHF0:USTF0",1751899933623,0.7888,2535.4,2535.3,1.45203]
["bitfinex-derivatives","ETHF0:USTF0",1751899933916,0.78886,2535.2,2535.1,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1751899934121,0.78886,2535.2,2535.1,1.50089]
["bitfinex-derivatives","ETHF0:USTF0",1751899934321,6.53663,2535.5,2535.1,1.50089]
["bitfinex-derivatives","ETHF0:USTF0",1751899934322,4.5647,2535.5,2535.2,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1751899934519,4.5647,2535.5,2535.1,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1751899934726,4.5647,2535.5,2535.4,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1751899934727,3.2078,2535.5,2535.4,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1751899934919,3.2078,2535.8,2535.3,1.97206]
["bitfinex-derivatives","ETHF0:USTF0",1751899935123,3.2078,2535.8,2535.2,6.53154]
["bitfinex-derivatives","ETHF0:USTF0",1751899935124,3.2078,2535.8,2535.7,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1751899935919,0.7164,2536.4,2536.2,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1751899936125,0.78855,2536.2,2536.1,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1751899936321,0.78858,2536.1,2536.0,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1751899936521,0.78861,2536.0,2535.9,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1751899936723,1.4077,2536.3,2535.8,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1751899936922,1.4077,2536.3,2535.7,3.99649]
["bitfinex-derivatives","ETHF0:USTF0",1751899937122,0.78866,2535.9,2535.7,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1751899937321,0.78866,2535.9,2535.7,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1751899937518,3.2078,2536.2,2536.1,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1751899937723,0.78853,2536.3,2535.8,6.50627]
["bitfinex-derivatives","ETHF0:USTF0",1751899938021,4.67807,2536.5,2536.3,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1751899938324,1.47027,2536.5,2536.4,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1751899938522,1.47027,2536.5,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899938523,0.78849,2536.4,2536.3,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1751899938924,0.6818,2536.5,2536.3,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1751899939115,0.6801,2536.7,2536.1,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1751899939320,0.78847,2536.5,2536.4,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1751899939515,0.7885,2536.4,2536.3,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1751899939922,0.78847,2536.5,2536.4,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1751899940220,41.58845,2536.6,2536.5,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1751899940522,41.58845,2536.6,2534.5,18.22815775]
["bitfinex-derivatives","ETHF0:USTF0",1751899940523,40.8,2536.6,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899940728,40.8,2536.6,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899940729,3.2078,2536.5,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899941125,3.2078,2536.5,2536.2,2.0363]
["bitfinex-derivatives","ETHF0:USTF0",1751899941126,0.78852,2536.3,2536.2,2.0363]
["bitfinex-derivatives","ETHF0:USTF0",1751899941420,0.78861,2536.0,2535.9,3.99644]
["bitfinex-derivatives","ETHF0:USTF0",1751899941623,5.17897,2536.5,2536.0,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1751899941624,0.78859,2536.1,2536.0,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1751899941816,3.2078,2536.5,2536.2,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1751899942021,0.7885,2536.4,2536.0,3.33353]
["bitfinex-derivatives","ETHF0:USTF0",1751899942216,0.7885,2536.4,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899942421,0.7885,2536.4,2536.3,3.99631]
["bitfinex-derivatives","ETHF0:USTF0",1751899942616,0.7885,2536.4,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899943617,0.7885,2536.4,2536.3,3.99632]
["bitfinex-derivatives","ETHF0:USTF0",1751899943823,0.78847,2536.5,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899944127,0.78849,2536.4,2536.3,3.9963]
["bitfinex-derivatives","ETHF0:USTF0",1751899944324,0.6801,2536.7,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899944626,3.2078,2536.9,2536.6,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1751899944825,0.78839,2536.7,2536.6,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1751899945430,0.78839,2536.7,2536.5,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1751899945630,0.78839,2536.7,2536.5,2.19303]
["bitfinex-derivatives","ETHF0:USTF0",1751899945825,0.78842,2536.6,2536.5,2.19303]
["bitfinex-derivatives","ETHF0:USTF0",1751899946031,0.78841,2536.7,2536.6,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1751899946230,0.78841,2536.7,2536.5,2.19302]
["bitfinex-derivatives","ETHF0:USTF0",1751899946427,0.78842,2536.6,2536.5,2.19302]
["bitfinex-derivatives","ETHF0:USTF0",1751899946628,3.2078,2537.2,2536.5,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1751899946832,0.7883,2537.0,2536.9,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1751899947033,3.2078,2537.2,2536.7,1.97096]
["bitfinex-derivatives","ETHF0:USTF0",1751899947227,3.2078,2537.2,2537.1,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1751899948125,3.99604,2537.2,2537.1,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1751899948828,3.2078,2537.2,2537.1,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1751899949027,3.2078,2537.2,2537.1,2.16737]
["bitfinex-derivatives","ETHF0:USTF0",1751899949730,3.99604,2537.2,2537.1,2.16737]
["bitfinex-derivatives","ETHF0:USTF0",1751899950331,3.99604,2537.2,2537.0,1.50127]
["bitfinex-derivatives","ETHF0:USTF0",1751899950531,3.99604,2537.2,2537.1,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1751899950930,0.78827,2537.1,2537.0,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1751899951530,0.78827,2537.1,2537.0,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1751899952332,0.7883,2537.0,2536.9,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1751899952727,0.7883,2537.0,2536.9,1.47403]
["bitfinex-derivatives","ETHF0:USTF0",1751899953128,0.7883,2537.0,2536.9,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1751899954029,5.17842,2537.2,2537.0,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1751899954030,0.78827,2537.1,2537.0,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1751899954240,0.78827,2537.2,2537.1,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1751899954430,0.78827,2537.2,2537.1,2.10797]
["bitfinex-derivatives","ETHF0:USTF0",1751899955435,0.7882,2537.4,2537.3,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1751899955629,0.7882,2537.4,2537.1,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1751899955930,1.97046,2537.4,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899956135,0.7883,2537.0,2536.9,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1751899956439,0.78834,2537.0,2536.9,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1751899956937,0.78829,2537.1,2537.0,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1751899957136,0.78827,2537.2,2537.1,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1751899957838,0.78823,2537.3,2537.2,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1751899958039,0.7882,2537.4,2537.3,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1751899958831,0.78817,2537.5,2537.4,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1751899959234,0.78821,2537.4,2537.3,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1751899959434,0.78817,2537.5,2537.4,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1751899960540,0.78813,2537.6,2537.5,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1751899960731,0.78818,2537.5,2537.4,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1751899960931,0.78818,2537.5,2537.3,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1751899960932,0.78818,2537.4,2537.3,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1751899961142,0.78824,2537.2,2537.1,9.31725]
["bitfinex-derivatives","ETHF0:USTF0",1751899961441,0.78827,2537.1,2537.0,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1751899961743,0.78827,2537.1,2537.0,9.31626]
["bitfinex-derivatives","ETHF0:USTF0",1751899961942,0.78826,2537.2,2537.1,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1751899962538,0.78827,2537.1,2537.0,9.31628]
["bitfinex-derivatives","ETHF0:USTF0",1751899962742,0.78826,2537.2,2537.1,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1751899963137,2.10984,2537.3,2537.2,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1751899963540,0.78824,2537.2,2537.1,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1751899964544,0.78827,2537.1,2537.0,9.31628]
["bitfinex-derivatives","ETHF0:USTF0",1751899964743,0.78827,2537.1,2537.0,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1751899964944,0.78826,2537.2,2537.1,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1751899965538,0.78827,2537.1,2537.0,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1751899966243,0.78825,2537.2,2537.1,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1751899966546,0.78827,2537.2,2537.1,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1751899966747,2.10983,2537.3,2537.2,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1751899966947,0.78825,2537.2,2537.1,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1751899967143,1.3848,2537.4,2537.0,1.97075]
["bitfinex-derivatives","ETHF0:USTF0",1751899967345,0.78825,2537.2,2537.1,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1751899967643,0.78827,2537.1,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899967848,2.12557,2537.1,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899969650,0.78827,2537.1,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899970950,0.78827,2537.1,2537.0,3.9961]
["bitfinex-derivatives","ETHF0:USTF0",1751899971143,0.78827,2537.1,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899971347,0.78827,2537.1,2537.0,3.9961]
["bitfinex-derivatives","ETHF0:USTF0",1751899972050,2.68195,2537.4,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899972051,0.78824,2537.2,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899972251,0.78824,2537.2,2537.1,2.75054]
["bitfinex-derivatives","ETHF0:USTF0",1751899972546,0.78827,2537.1,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899972753,0.78839,2536.7,2536.6,3.8713]
["bitfinex-derivatives","ETHF0:USTF0",1751899972952,0.78842,2536.6,2536.5,57.4874]
["bitfinex-derivatives","ETHF0:USTF0",1751899973751,0.78842,2536.6,2536.5,56.794]
["bitfinex-derivatives","ETHF0:USTF0",1751899974351,0.78849,2536.4,2536.3,8.528]
["bitfinex-derivatives","ETHF0:USTF0",1751899978856,40.8,2536.6,2536.3,9.31651]
["bitfinex-derivatives","ETHF0:USTF0",1751899979153,0.78843,2536.6,2536.3,8.528]
["bitfinex-derivatives","ETHF0:USTF0",1751899979356,0.78846,2536.5,2536.4,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1751899979656,3.2078,2536.8,2536.4,2.18727]
["bitfinex-derivatives","ETHF0:USTF0",1751899979657,0.78845,2536.6,2536.4,2.18727]
["bitfinex-derivatives","ETHF0:USTF0",1751899979852,0.78844,2536.6,2536.4,2.18727]
["bitfinex-derivatives","ETHF0:USTF0",1751899980052,5.17872,2536.8,2536.3,9.3165]
["bitfinex-derivatives","ETHF0:USTF0",1751899980355,0.78845,2536.6,2536.4,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1751899980547,0.78845,2536.5,2536.4,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1751899981959,0.78844,2536.6,2536.3,9.9123]
["bitfinex-derivatives","ETHF0:USTF0",1751899982155,0.78836,2536.8,2536.7,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1751899982459,0.78834,2536.9,2536.8,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1751899983054,0.78838,2536.8,2536.7,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1751899983255,0.78839,2536.7,2536.6,2.17169]
["bitfinex-derivatives","ETHF0:USTF0",1751899983455,0.78842,2536.6,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899983656,0.78842,2536.6,2536.5,11.7378]
["bitfinex-derivatives","ETHF0:USTF0",1751899984056,0.78842,2536.6,2536.5,12.52626]
["bitfinex-derivatives","ETHF0:USTF0",1751899984256,0.78842,2536.6,2536.5,3.99626]
["bitfinex-derivatives","ETHF0:USTF0",1751899984460,0.78842,2536.6,2536.5,12.52626]
["bitfinex-derivatives","ETHF0:USTF0",1751899984760,1.97087,2536.9,2536.5,11.7378]
["bitfinex-derivatives","ETHF0:USTF0",1751899984954,0.78842,2536.6,2536.5,12.52624]
["bitfinex-derivatives","ETHF0:USTF0",1751899985351,0.78842,2536.6,2536.5,11.7378]
["bitfinex-derivatives","ETHF0:USTF0",1751899986461,0.78842,2536.6,2536.5,12.52626]
["bitfinex-derivatives","ETHF0:USTF0",1751899986660,0.78842,2536.6,2536.5,3.99626]
["bitfinex-derivatives","ETHF0:USTF0",1751899986853,0.78842,2536.6,2536.5,12.52526]
["bitfinex-derivatives","ETHF0:USTF0",1751899987360,0.78852,2536.3,2536.2,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1751899987563,0.78855,2536.2,2536.1,8.529]
["bitfinex-derivatives","ETHF0:USTF0",1751899987758,0.78854,2536.3,2536.2,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1751899987962,0.78854,2536.3,2536.2,3.99633]
["bitfinex-derivatives","ETHF0:USTF0",1751899988162,2.649,2536.7,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899988459,0.78851,2536.4,2536.2,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1751899988663,0.78852,2536.3,2536.2,5.38153]
["bitfinex-derivatives","ETHF0:USTF0",1751899988960,0.78852,2536.3,2536.2,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1751899989265,0.78852,2536.3,2536.2,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1751899989663,43.449,2536.7,2536.2,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1751899989664,41.478,2536.7,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899989860,0.7885,2536.4,2536.3,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1751899990460,0.78847,2536.5,2536.4,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1751899990656,0.678,2536.7,2536.2,4.4958]
["bitfinex-derivatives","ETHF0:USTF0",1751899990853,0.78844,2536.6,2536.5,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1751899991059,6.58065,2536.9,2536.6,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1751899991060,0.78842,2536.7,2536.6,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1751899991261,0.78842,2536.6,2536.5,3.99624]
["bitfinex-derivatives","ETHF0:USTF0",1751899991563,0.78842,2536.6,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899992168,0.78842,2536.6,2536.5,3.99626]
["bitfinex-derivatives","ETHF0:USTF0",1751899992364,40.8,2536.8,2536.6,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1751899992666,0.78842,2536.6,2536.5,3.99623]
["bitfinex-derivatives","ETHF0:USTF0",1751899993661,0.78842,2536.7,2536.6,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1751899993966,0.78839,2536.7,2536.6,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1751899994164,0.78839,2536.7,2536.6,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1751899994563,0.78839,2536.7,2536.6,1.47472]
["bitfinex-derivatives","ETHF0:USTF0",1751899994762,0.78839,2536.7,2536.6,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1751899994964,0.78839,2536.7,2536.6,1.47472]
["bitfinex-derivatives","ETHF0:USTF0",1751899995166,0.78839,2536.7,2536.6,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1751899996162,0.78839,2536.7,2536.4,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1751899996163,0.78845,2536.5,2536.4,9.2426]
["bitfinex-derivatives","ETHF0:USTF0",1751899996764,3.27084,2536.9,2536.5,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1751899996765,0.78844,2536.6,2536.5,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1751899996964,1.97092,2536.8,2536.4,10.6425]
["bitfinex-derivatives","ETHF0:USTF0",1751899997265,0.78845,2536.5,2536.4,11.43098]
["bitfinex-derivatives","ETHF0:USTF0",1751899997463,1.97092,2536.8,2536.4,11.43098]
["bitfinex-derivatives","ETHF0:USTF0",1751899997464,1.97092,2536.8,2536.4,10.6425]
["bitfinex-derivatives","ETHF0:USTF0",1751899997664,0.78845,2536.5,2536.4,11.43097]
["bitfinex-derivatives","ETHF0:USTF0",1751899998662,1.97156,2536.0,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751899998865,0.78866,2535.9,2535.7,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1751899999064,0.78868,2535.8,2535.6,2.09151]
["bitfinex-derivatives","ETHF0:USTF0",1751899999265,0.7887,2535.7,2535.6,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1751899999465,0.7887,2535.7,2535.6,9.8248]
["bitfinex-derivatives","ETHF0:USTF0",1751900000064,44.0543,2536.2,2535.6,9.8248]
["bitfinex-derivatives","ETHF0:USTF0",1751900000264,0.78866,2535.9,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751900000775,0.78867,2535.8,2535.7,9.31168]
["bitfinex-derivatives","ETHF0:USTF0",1751900001272,0.78867,2535.8,2535.7,8.523]
["bitfinex-derivatives","ETHF0:USTF0",1751900001563,0.78873,2535.6,2535.5,11.7308]
["bitfinex-derivatives","ETHF0:USTF0",1751900002164,0.78873,2535.6,2535.5,8.523]
["bitfinex-derivatives","ETHF0:USTF0",1751900002871,1.97192,2535.5,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751900003171,1.97246,2534.9,2533.9,4.72074303]
["bitfinex-derivatives","ETHF0:USTF0",1751900003369,3.2078,2534.4,2533.7,0.31842439]
["bitfinex-derivatives","ETHF0:USTF0",1751900003569,31.76676314,2534.8,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751900003570,0.78936,2533.6,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751900003766,5.18083,2534.1,2533.4,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1751900003767,3.99711,2533.8,2533.4,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1751900003965,3.2078,2533.8,2533.4,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1751900004161,0.78938,2533.6,2533.3,9.8591]
["bitfinex-derivatives","ETHF0:USTF0",1751900004369,3.2078,2533.8,2533.3,8.523]
["bitfinex-derivatives","ETHF0:USTF0",1751900004565,1.3398,2533.7,2533.3,8.523]
["bitfinex-derivatives","ETHF0:USTF0",1751900004778,0.78937,2533.6,2533.3,9.31244]
["bitfinex-derivatives","ETHF0:USTF0",1751900004968,1.3398,2533.7,2533.3,9.31244]
["bitfinex-derivatives","ETHF0:USTF0",1751900005165,1.3398,2533.7,2532.9,3.9069]
["bitfinex-derivatives","ETHF0:USTF0",1751900005368,0.78946,2533.3,2533.0,9.31254]
["bitfinex-derivatives","ETHF0:USTF0",1751900005771,0.78943,2533.4,2533.0,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1751900006172,0.78946,2533.3,2532.9,13.21946]
["bitfinex-derivatives","ETHF0:USTF0",1751900006364,0.78947,2533.3,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751900006570,1.3398,2533.2,2532.8,8.526]
["bitfinex-derivatives","ETHF0:USTF0",1751900006770,0.78952,2533.1,2532.6,59.9978]
["bitfinex-derivatives","ETHF0:USTF0",1751900007064,0.78954,2533.1,2532.7,9.31561]
["bitfinex-derivatives","ETHF0:USTF0",1751900007264,0.78954,2533.1,2532.8,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1751900007265,0.78952,2533.1,2532.8,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1751900007467,1.3398,2533.1,2532.7,8.526]
["bitfinex-derivatives","ETHF0:USTF0",1751900007675,1.3398,2533.1,2532.9,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1751900007973,1.3398,2533.1,2532.9,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1751900008168,3.2078,2533.2,2532.7,8.526]
["bitfinex-derivatives","ETHF0:USTF0",1751900008373,3.2078,2533.2,2533.1,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1751900008673,3.2078,2533.2,2533.0,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1751900008875,3.99729,2533.2,2532.9,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1751900009170,3.99729,2533.2,2532.9,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1751900009475,0.78947,2533.3,2533.0,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1751900009775,0.78943,2533.4,2533.2,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1751900009963,5.33101,2533.5,2533.2,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1751900010171,0.78942,2533.4,2533.1,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1751900010370,4.5416,2533.5,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751900010567,3.9972,2533.5,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751900010767,3.2078,2533.5,2533.0,4.6288]
["bitfinex-derivatives","ETHF0:USTF0",1751900010973,1.3938,2533.9,2533.8,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1751900011174,1.9725,2534.8,2533.8,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1751900011175,3.2078,2534.4,2534.1,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1751900011369,3.2078,2534.4,2534.1,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1751900011675,3.2078,2534.4,2534.3,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1751900012280,1.3938,2535.1,2534.4,1.97277]
["bitfinex-derivatives","ETHF0:USTF0",1751900012281,3.2078,2535.0,2534.4,1.97277]
["bitfinex-derivatives","ETHF0:USTF0",1751900012477,3.2078,2535.0,2534.7,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1751900012674,42.98269,2535.1,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751900012880,1.3938,2535.1,2534.9,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1751900013171,2.18269,2535.1,2534.9,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1751900013374,1.3938,2535.1,2535.0,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1751900013574,40.8,2535.2,2535.0,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1751900013767,40.8,2535.2,2535.0,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1751900013971,42.0965,2535.2,2534.7,8.529]
["bitfinex-derivatives","ETHF0:USTF0",1751900014377,42.0965,2535.2,2534.8,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1751900014578,0.78897,2534.9,2534.7,8.529]
["bitfinex-derivatives","ETHF0:USTF0",1751900014773,0.78893,2535.0,2534.7,8.529]
["bitfinex-derivatives","ETHF0:USTF0",1751900014974,42.0965,2535.2,2534.8,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1751900015175,0.78889,2535.1,2534.8,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1751900015375,2.08541,2535.1,2534.8,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1751900015576,0.78892,2535.0,2534.8,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1751900015779,1.2965,2535.1,2534.7,8.529]
["bitfinex-derivatives","ETHF0:USTF0",1751900015979,0.789,2534.8,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751900016179,0.78897,2534.9,2534.7,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1751900016382,0.78893,2535.0,2534.7,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1751900016573,0.78897,2534.9,2534.6,3.99683]
["bitfinex-derivatives","ETHF0:USTF0",1751900016771,1.2965,2535.1,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751900016976,0.78901,2534.7,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751900017181,0.78901,2534.7,2534.5,9.31706]
["bitfinex-derivatives","ETHF0:USTF0",1751900017378,0.789,2534.8,2534.5,9.31706]
["bitfinex-derivatives","ETHF0:USTF0",1751900017575,0.789,2534.8,2534.5,8.528]
["bitfinex-derivatives","ETHF0:USTF0",1751900017780,3.2078,2535.0,2534.5,9.31706]
["bitfinex-derivatives","ETHF0:USTF0",1751900017980,0.78903,2534.7,2534.5,9.31706]
["bitfinex-derivatives","ETHF0:USTF0",1751900018383,0.78903,2534.7,2534.4,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1751900018683,0.789,2534.8,2534.5,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1751900018983,3.2078,2535.0,2534.7,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1751900019182,3.99672,2535.0,2534.8,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1751900019375,3.2078,2535.0,2534.8,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1751900019977,3.2078,2535.0,2534.9,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1751900020877,3.2078,2535.0,2534.7,8.524]
["bitfinex-derivatives","ETHF0:USTF0",1751900021080,3.99673,2535.0,2534.8,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1751900021280,0.78895,2534.9,2534.7,9.31299]
["bitfinex-derivatives","ETHF0:USTF0",1751900021784,3.99674,2535.0,2534.8,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1751900022081,3.2078,2535.0,2534.8,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1751900022285,3.99673,2535.0,2534.6,11.7318]
["bitfinex-derivatives","ETHF0:USTF0",1751900022584,3.2078,2535.0,2534.6,11.7318]
["bitfinex-derivatives","ETHF0:USTF0",1751900022883,3.2078,2535.0,2534.9,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1751900023785,0.78887,2535.2,2535.1,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1751900024180,40.8,2535.3,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751900024383,0.78881,2535.4,2535.3,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1751900024581,0.78881,2535.4,2535.0,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1751900024775,0.78883,2535.3,2535.0,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1751900024980,0.78881,2535.4,2535.0,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1751900025176,1.2979,2535.5,2535.2,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1751900025484,3.2078,2535.6,2535.2,8.523]
["bitfinex-derivatives","ETHF0:USTF0",1751900025680,3.2078,2535.6,2535.5,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1751900025876,0.78876,2535.5,2535.4,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1751900026274,0.78876,2535.5,2535.3,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1751900026275,0.78882,2535.3,2535.2,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1751900026477,0.78889,2535.2,2535.1,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1751900026680,4.4941,2535.6,2535.0,8.523]
["bitfinex-derivatives","ETHF0:USTF0",1751900026885,1.97168,2535.8,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751900027195,1.97168,2535.8,2535.4,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1751900027196,0.78877,2535.5,2535.4,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1751900027586,0.78875,2535.6,2535.5,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1751900028193,0.78873,2535.6,2535.5,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1751900028392,0.78876,2535.5,2535.4,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1751900028785,0.78875,2535.6,2535.5,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1751900028991,1.2863,2535.8,2535.6,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1751900029190,0.78872,2535.7,2535.6,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1751900029389,2.07499,2535.8,2535.6,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1751900029590,0.78875,2535.6,2535.3,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1751900029889,0.78879,2535.4,2535.3,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1751900030091,0.78877,2535.5,2535.4,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1751900030490,3.25804,2535.8,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751900030686,1.2863,2535.8,2535.5,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1751900030891,1.2863,2535.8,2535.2,5.17992]
["bitfinex-derivatives","ETHF0:USTF0",1751900030892,2.07499,2535.8,2535.7,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1751900031284,2.07499,2535.8,2535.4,1.97199]
["bitfinex-derivatives","ETHF0:USTF0",1751900031494,1.2863,2535.8,2535.2,4.4881]
["bitfinex-derivatives","ETHF0:USTF0",1751900031688,3.25799,2535.8,2535.2,13.0101]
["bitfinex-derivatives","ETHF0:USTF0",1751900031994,3.25799,2535.8,2535.3,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1751900032195,1.97177,2535.7,2535.2,5.27695]
["bitfinex-derivatives","ETHF0:USTF0",1751900032392,0.78881,2535.4,2535.3,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1751900032594,0.78875,2535.6,2535.5,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1751900032786,0.78873,2535.7,2535.3,1.97207]
["bitfinex-derivatives","ETHF0:USTF0",1751900032992,0.78879,2535.4,2535.3,2.7899]
["bitfinex-derivatives","ETHF0:USTF0",1751900033290,0.78879,2535.4,2535.3,2.78991]
["bitfinex-derivatives","ETHF0:USTF0",1751900033592,0.78879,2535.4,2535.2,11.7298]
["bitfinex-derivatives","ETHF0:USTF0",1751900033593,0.78883,2535.3,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751900033984,0.78883,2535.3,2535.2,3.99666]
["bitfinex-derivatives","ETHF0:USTF0",1751900034390,0.78883,2535.3,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751900034795,0.78883,2535.3,2535.2,3.99666]
["bitfinex-derivatives","ETHF0:USTF0",1751900035500,0.78883,2535.3,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751900035802,0.78882,2535.4,2535.3,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1751900035992,0.78881,2535.4,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751900036301,0.78892,2535.0,2534.9,12.51874]
["bitfinex-derivatives","ETHF0:USTF0",1751900036500,0.78892,2535.0,2534.9,11.7298]
["bitfinex-derivatives","ETHF0:USTF0",1751900039298,0.78892,2535.0,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751900039602,0.78892,2535.0,2534.9,3.99675]
["bitfinex-derivatives","ETHF0:USTF0",1751900040200,0.78901,2534.7,2534.6,61.51193]
["bitfinex-derivatives","ETHF0:USTF0",1751900040401,1.97234,2535.0,2534.6,61.51193]
["bitfinex-derivatives","ETHF0:USTF0",1751900040602,0.789,2534.8,2534.7,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1751900040797,0.78901,2534.7,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751900041498,1.3358,2534.8,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751900041499,2.12479,2534.8,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751900042004,2.1248,2534.8,2534.6,3.99683]
["bitfinex-derivatives","ETHF0:USTF0",1751900042198,0.78901,2534.7,2534.6,3.99683]
["bitfinex-derivatives","ETHF0:USTF0",1751900043399,2.1248,2534.8,2534.6,3.99683]
["bitfinex-derivatives","ETHF0:USTF0",1751900043600,0.78899,2534.8,2534.7,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1751900043804,1.97223,2535.1,2534.7,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1751900044005,0.78898,2534.8,2534.7,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1751900044508,0.78898,2534.8,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751900044905,0.78896,2534.9,2534.6,3.99683]
["bitfinex-derivatives","ETHF0:USTF0",1751900045403,0.78899,2534.8,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751900046307,0.78897,2534.9,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751900046501,0.78899,2534.8,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751900047303,1.3293,2535.0,2534.6,3.99683]
["bitfinex-derivatives","ETHF0:USTF0",1751900047505,1.56171248,2534.9,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751900047700,0.78898,2534.8,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751900047905,1.3293,2535.0,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751900048106,1.56180061,2534.9,2534.7,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1751900048306,1.56180061,2534.9,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751900048307,3.2078,2535.2,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751900048507,0.789,2534.7,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751900048707,0.789,2534.8,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751900048908,0.789,2534.7,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751900051614,1.97229,2535.0,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751900051917,0.789,2534.7,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751900052710,0.78913,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751900054013,40.8,2534.5,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751900054216,0.7891,2534.4,2534.2,5.28796]
["bitfinex-derivatives","ETHF0:USTF0",1751900054414,0.78913,2534.3,2534.2,4.4988]
["bitfinex-derivatives","ETHF0:USTF0",1751900054611,0.78913,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751900055011,1.97288,2534.3,2533.8,60.0258]
["bitfinex-derivatives","ETHF0:USTF0",1751900055216,0.78925,2533.9,2533.8,60.0258]
["bitfinex-derivatives","ETHF0:USTF0",1751900055413,0.78924,2534.0,2533.8,60.0258]
["bitfinex-derivatives","ETHF0:USTF0",1751900055609,42.77288,2534.3,2533.8,60.0258]
["bitfinex-derivatives","ETHF0:USTF0",1751900055812,0.78925,2533.9,2533.8,60.0258]
["bitfinex-derivatives","ETHF0:USTF0",1751900056012,42.77288,2534.3,2533.8,60.0258]
["bitfinex-derivatives","ETHF0:USTF0",1751900056013,0.78924,2534.0,2533.8,60.0258]
["bitfinex-derivatives","ETHF0:USTF0",1751900056211,0.7892,2534.1,2533.8,60.81507]
["bitfinex-derivatives","ETHF0:USTF0",1751900056819,40.8,2534.3,2533.8,60.0258]
["bitfinex-derivatives","ETHF0:USTF0",1751900057116,0.78909,2534.5,2534.2,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1751900057318,0.78907,2534.5,2534.3,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1751900057816,0.78905,2534.6,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751900058010,0.78905,2534.6,2534.4,3.99689]
["bitfinex-derivatives","ETHF0:USTF0",1751900058216,3.2078,2534.8,2534.4,3.99688]
["bitfinex-derivatives","ETHF0:USTF0",1751900058419,0.78904,2534.6,2534.4,5.32678]
["bitfinex-derivatives","ETHF0:USTF0",1751900058718,44.0078,2534.8,2534.4,4.5377]
["bitfinex-derivatives","ETHF0:USTF0",1751900059015,3.8717,2535.1,2534.8,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1751900059212,0.78893,2535.0,2534.8,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1751900059409,3.2078,2535.1,2534.9,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1751900059608,0.78885,2535.2,2535.0,4.6082]
["bitfinex-derivatives","ETHF0:USTF0",1751900059819,3.2078,2535.5,2535.0,4.6082]
["bitfinex-derivatives","ETHF0:USTF0",1751900059820,0.78882,2535.3,2535.1,2.16567]
["bitfinex-derivatives","ETHF0:USTF0",1751900060321,3.2078,2535.5,2535.3,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1751900060619,3.2078,2535.5,2535.4,2.16558]
["bitfinex-derivatives","ETHF0:USTF0",1751900060817,3.99655,2535.5,2535.4,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1751900061020,0.78871,2535.7,2535.5,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1751900061526,0.78871,2535.7,2535.6,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1751900061821,0.78869,2535.7,2535.6,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1751900062022,0.78876,2535.5,2535.3,3.9966]
["bitfinex-derivatives","ETHF0:USTF0",1751900062223,0.78874,2535.6,2535.4,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1751900062421,3.2078,2535.9,2535.4,2.18007]
["bitfinex-derivatives","ETHF0:USTF0",1751900062622,0.78866,2535.8,2535.5,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1751900062821,0.78869,2535.7,2535.5,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1751900063021,0.78872,2535.6,2535.4,2.18007]
["bitfinex-derivatives","ETHF0:USTF0",1751900063223,0.78871,2535.7,2535.5,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1751900063524,3.2078,2535.9,2535.7,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1751900063824,3.99643,2535.9,2535.7,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1751900064220,0.78866,2535.8,2535.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1751900064620,0.78869,2535.7,2535.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1751900064819,0.78868,2535.8,2535.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1751900065019,3.2078,2535.9,2535.4,9.9103]
["bitfinex-derivatives","ETHF0:USTF0",1751900065216,0.78868,2535.8,2535.5,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1751900065416,3.2078,2535.9,2535.5,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1751900065621,3.2078,2535.9,2535.5,9.8282]
["bitfinex-derivatives","ETHF0:USTF0",1751900065922,0.7887,2535.7,2535.5,10.61695]
["bitfinex-derivatives","ETHF0:USTF0",1751900066118,1.97144,2536.1,2535.5,10.61695]
["bitfinex-derivatives","ETHF0:USTF0",1751900066119,0.78867,2535.8,2535.6,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1751900066418,0.78865,2535.9,2535.6,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1751900066624,0.78865,2535.9,2535.5,9.8282]
["bitfinex-derivatives","ETHF0:USTF0",1751900066625,0.78862,2536.0,2535.5,9.8282]
["bitfinex-derivatives","ETHF0:USTF0",1751900066822,0.78862,2536.0,2535.7,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1751900067020,0.78863,2535.9,2535.7,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1751900067218,0.78869,2535.8,2535.6,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1751900067721,0.78865,2535.9,2535.7,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1751900067920,0.78866,2535.8,2535.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1751900068121,3.38116,2536.2,2535.7,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1751900068122,0.78865,2535.9,2535.7,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1751900068321,0.78865,2535.9,2535.5,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1751900068322,1.97142,2536.1,2535.5,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1751900068523,0.78867,2535.8,2535.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1751900068819,0.78867,2535.8,2535.7,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1751900069220,0.78862,2536.0,2535.8,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1751900070121,0.78863,2535.9,2535.8,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1751900070326,0.78866,2535.8,2535.7,1.48457]
["bitfinex-derivatives","ETHF0:USTF0",1751900070518,0.78866,2535.8,2535.7,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1751900071022,3.2078,2536.0,2535.7,1.48459]
["bitfinex-derivatives","ETHF0:USTF0",1751900071222,0.78865,2535.9,2535.7,1.48459]
["bitfinex-derivatives","ETHF0:USTF0",1751900071422,1.4098,2536.2,2535.7,3.9037]
["bitfinex-derivatives","ETHF0:USTF0",1751900071619,6.60058,2536.3,2535.8,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1751900071819,6.60058,2536.3,2535.8,2.12495]
["bitfinex-derivatives","ETHF0:USTF0",1751900072023,7.92588,2536.3,2535.8,2.12495]
["bitfinex-derivatives","ETHF0:USTF0",1751900072225,0.78861,2536.0,2535.9,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1751900072726,0.7886,2536.0,2535.9,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1751900073123,1.97137,2536.2,2535.8,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1751900073327,0.78866,2535.8,2535.7,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1751900073529,0.78869,2535.8,2535.7,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1751900073827,1.97154,2536.0,2535.6,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1751900073828,0.78869,2535.7,2535.6,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1751900074522,0.78868,2535.8,2535.7,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1751900074724,0.78865,2535.9,2535.8,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1751900075029,1.97135,2536.2,2535.8,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1751900075228,0.78863,2535.9,2535.8,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1751900075524,1.97135,2536.2,2535.8,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1751900075929,0.78863,2535.9,2535.8,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1751900076926,0.78866,2535.8,2535.7,4.68767]
["bitfinex-derivatives","ETHF0:USTF0",1751900077229,0.78865,2535.9,2535.8,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1751900077534,0.78866,2535.8,2535.7,4.68767]
["bitfinex-derivatives","ETHF0:USTF0",1751900077932,0.78866,2535.8,2535.7,1.47989]
["bitfinex-derivatives","ETHF0:USTF0",1751900078132,0.78865,2535.9,2535.8,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1751900078527,0.78866,2535.8,2535.7,1.47988]
["bitfinex-derivatives","ETHF0:USTF0",1751900079533,0.78866,2535.8,2535.7,1.47987]
["bitfinex-derivatives","ETHF0:USTF0",1751900080732,0.78866,2535.8,2535.7,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1751900080926,1.97171,2535.8,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751900081125,0.78875,2535.5,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751900081332,0.78882,2535.3,2535.2,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1751900081526,0.78885,2535.2,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751900084431,2.13645,2535.2,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751900084633,2.85925,2535.2,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751900088227,2.0704,2535.2,2534.8,56.83]
["bitfinex-derivatives","ETHF0:USTF0",1751900088428,2.081,2535.6,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751900088641,0.78878,2535.4,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751900089231,5.91047,2535.7,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751900089232,0.78876,2535.5,2535.3,3.99661]
["bitfinex-derivatives","ETHF0:USTF0",1751900089435,0.78878,2535.4,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751900090241,2.70264,2535.7,2535.3,3.9966]
["bitfinex-derivatives","ETHF0:USTF0",1751900090442,0.78878,2535.4,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751900090741,0.78878,2535.4,2535.3,3.9137]
["bitfinex-derivatives","ETHF0:USTF0",1751900091337,0.7309,2535.7,2535.3,4.70252]
["bitfinex-derivatives","ETHF0:USTF0",1751900091536,2.70265,2535.7,2535.3,3.9137]
["bitfinex-derivatives","ETHF0:USTF0",1751900091737,0.78878,2535.4,2535.3,3.9137]
["bitfinex-derivatives","ETHF0:USTF0",1751900094939,0.78878,2535.4,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751900095339,0.78888,2535.1,2535.0,8.511]
["bitfinex-derivatives","ETHF0:USTF0",1751900095938,0.78894,2534.9,2534.8,57.5454]
["bitfinex-derivatives","ETHF0:USTF0",1751900096143,0.78894,2534.9,2534.8,56.83]
["bitfinex-derivatives","ETHF0:USTF0",1751900101940,0.78897,2534.6,2534.5,8.511]
["bitfinex-derivatives","ETHF0:USTF0",1751900102143,0.78897,2534.6,2534.5,35.967]
["bitfinex-derivatives","ETHF0:USTF0",1751900102338,0.78897,2534.6,2534.5,8.512]
["bitfinex-derivatives","ETHF0:USTF0",1751900103944,0.78897,2534.6,2534.5,9.30099]
["bitfinex-derivatives","ETHF0:USTF0",1751900104244,0.78897,2534.6,2534.5,8.512]
["bitfinex-derivatives","ETHF0:USTF0",1751900104943,0.78897,2534.6,2534.5,9.301]
["bitfinex-derivatives","ETHF0:USTF0",1751900105339,0.78897,2534.6,2534.5,8.512]
["bitfinex-derivatives","ETHF0:USTF0",1751900106744,0.78897,2534.6,2534.5,9.301]
["bitfinex-derivatives","ETHF0:USTF0",1751900107042,0.78897,2534.6,2534.5,8.512]
["bitfinex-derivatives","ETHF0:USTF0",1751900107441,0.789,2534.5,2534.4,1.47313]
["bitfinex-derivatives","ETHF0:USTF0",1751900107641,0.789,2534.5,2534.4,28.1381]
["bitfinex-derivatives","ETHF0:USTF0",1751900108036,0.789,2534.5,2534.4,29.512]
["bitfinex-derivatives","ETHF0:USTF0",1751900108241,0.789,2534.5,2534.4,30.30103]
["bitfinex-derivatives","ETHF0:USTF0",1751900108444,0.789,2534.5,2534.4,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1751900111345,0.78903,2534.4,2534.3,3.9318]
["bitfinex-derivatives","ETHF0:USTF0",1751900112050,0.78903,2534.4,2534.3,4.72086]
["bitfinex-derivatives","ETHF0:USTF0",1751900112250,0.78903,2534.4,2534.3,6.08036]
["bitfinex-derivatives","ETHF0:USTF0",1751900112445,0.78903,2534.4,2534.3,5.2913]
["bitfinex-derivatives","ETHF0:USTF0",1751900112850,0.78903,2534.4,2534.3,6.08036]
["bitfinex-derivatives","ETHF0:USTF0",1751900113348,0.78903,2534.4,2534.3,5.2913]
["bitfinex-derivatives","ETHF0:USTF0",1751900113555,0.78903,2534.4,2534.3,3.9318]
["bitfinex-derivatives","ETHF0:USTF0",1751900117750,0.78903,2534.4,2534.3,5.263]
["bitfinex-derivatives","ETHF0:USTF0",1751900118649,0.78903,2534.4,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751900118846,0.78912,2534.1,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751900120750,2.20622,2534.1,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751900121062,1.97293,2534.0,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751900121352,0.78928,2533.6,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751900121653,0.78931,2533.5,2533.4,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1751900123357,0.7894,2533.2,2533.1,56.831]
["bitfinex-derivatives","ETHF0:USTF0",1751900123655,0.7894,2533.2,2533.1,58.2302]
["bitfinex-derivatives","ETHF0:USTF0",1751900123955,0.7894,2533.2,2533.1,60.33743]
["bitfinex-derivatives","ETHF0:USTF0",1751900124352,0.7894,2533.2,2533.1,59.548]
["bitfinex-derivatives","ETHF0:USTF0",1751900124551,0.78939,2533.3,2533.1,59.548]
["bitfinex-derivatives","ETHF0:USTF0",1751900124756,0.78939,2533.3,2533.2,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1751900124955,0.78929,2533.6,2533.3,1.97344]
["bitfinex-derivatives","ETHF0:USTF0",1751900125249,0.78931,2533.5,2533.4,2.10714]
["bitfinex-derivatives","ETHF0:USTF0",1751900125652,0.78929,2533.6,2533.5,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1751900125856,0.78929,2533.6,2533.5,2.10706]
["bitfinex-derivatives","ETHF0:USTF0",1751900126557,0.78927,2533.7,2533.6,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1751900126858,0.78927,2533.7,2533.6,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1751900127252,0.78927,2533.7,2533.6,1.47008]
["bitfinex-derivatives","ETHF0:USTF0",1751900127448,40.8,2534.2,2533.6,1.47008]
["bitfinex-derivatives","ETHF0:USTF0",1751900127653,3.2078,2534.3,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751900127958,0.78909,2534.2,2534.1,3.9969]
["bitfinex-derivatives","ETHF0:USTF0",1751900128257,0.78909,2534.2,2534.1,31.4439]
["bitfinex-derivatives","ETHF0:USTF0",1751900129554,0.78908,2534.3,2534.2,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1751900129755,0.78908,2534.3,2534.2,1.50398]
["bitfinex-derivatives","ETHF0:USTF0",1751900129957,0.78905,2534.4,2534.3,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1751900130258,0.78902,2534.5,2534.4,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1751900131654,3.37608,2534.8,2534.6,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1751900131655,0.6749,2534.8,2534.6,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1751900131857,0.6739,2535.1,2534.9,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1751900132057,3.2078,2535.3,2534.8,1.97225]
["bitfinex-derivatives","ETHF0:USTF0",1751900132260,0.78879,2535.2,2535.1,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1751900132750,2.32835737,2535.2,2535.1,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1751900132956,0.78876,2535.3,2535.2,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1751900133150,0.78874,2535.4,2535.3,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1751900133357,2.32841158,2535.4,2535.3,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1751900133659,0.78871,2535.5,2535.4,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1751900134255,3.2078,2535.6,2535.5,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1751900134256,0.78868,2535.6,2535.5,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1751900134456,0.78868,2535.6,2535.3,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1751900134457,0.78864,2535.7,2535.6,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1751900134661,2.32757846,2535.7,2535.6,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1751900134861,0.78868,2535.6,2535.5,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1751900135060,0.78865,2535.7,2535.6,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1751900135259,0.78865,2535.7,2535.3,5.86796]
["bitfinex-derivatives","ETHF0:USTF0",1751900135260,0.78869,2535.6,2535.5,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1751900135658,0.78872,2535.5,2535.4,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1751900135863,0.78872,2535.4,2535.3,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1751900136066,0.78872,2535.4,2535.3,1.47705]
["bitfinex-derivatives","ETHF0:USTF0",1751900136565,0.78872,2535.4,2535.3,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1751900137663,0.78872,2535.4,2535.3,1.47705]
["bitfinex-derivatives","ETHF0:USTF0",1751900139259,0.78872,2535.4,2535.3,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1751900140463,0.78875,2535.3,2535.2,3.99657]
["bitfinex-derivatives","ETHF0:USTF0",1751900140864,0.78875,2535.3,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751900141159,0.78875,2535.3,2535.2,3.99658]
["bitfinex-derivatives","ETHF0:USTF0",1751900141462,0.78875,2535.3,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751900142264,0.78875,2535.3,2535.2,3.99658]
["bitfinex-derivatives","ETHF0:USTF0",1751900142461,42.1976,2535.8,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751900142761,6.52542,2535.9,2535.3,1.97186]
["bitfinex-derivatives","ETHF0:USTF0",1751900142959,0.78865,2535.7,2535.6,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1751900143558,0.78865,2535.6,2535.5,1.51516]
["bitfinex-derivatives","ETHF0:USTF0",1751900143961,0.78865,2535.7,2535.6,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1751900144156,3.8817,2535.9,2535.7,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1751900144157,0.78861,2535.8,2535.7,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1751900144362,0.78861,2535.8,2535.5,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1751900144363,0.78865,2535.7,2535.6,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1751900144760,0.78865,2535.6,2535.5,4.72296]
["bitfinex-derivatives","ETHF0:USTF0",1751900144963,0.78864,2535.7,2535.6,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1751900145563,0.78865,2535.6,2535.5,4.72296]
["bitfinex-derivatives","ETHF0:USTF0",1751900146367,42.77131,2536.1,2535.7,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1751900146368,0.78863,2535.8,2535.7,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1751900146662,1.97131,2536.1,2535.6,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1751900146663,0.78865,2535.7,2535.6,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1751900146861,0.78865,2535.7,2535.6,9.28663]
["bitfinex-derivatives","ETHF0:USTF0",1751900147368,0.78865,2535.6,2535.5,3.9343]
["bitfinex-derivatives","ETHF0:USTF0",1751900147567,0.78865,2535.6,2535.5,40.64095]
["bitfinex-derivatives","ETHF0:USTF0",1751900148163,1.97136,2536.0,2535.5,39.8523]
["bitfinex-derivatives","ETHF0:USTF0",1751900148361,0.78856,2536.0,2535.9,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1751900148767,0.7885,2536.2,2536.1,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1751900149366,0.7885,2536.2,2536.1,9.2855]
["bitfinex-derivatives","ETHF0:USTF0",1751900149563,0.78846,2536.3,2536.2,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1751900150572,0.78847,2536.2,2536.1,12.49328]
["bitfinex-derivatives","ETHF0:USTF0",1751900151575,0.78847,2536.2,2536.1,11.7048]
["bitfinex-derivatives","ETHF0:USTF0",1751900152780,0.78847,2536.2,2536.1,12.4933]
["bitfinex-derivatives","ETHF0:USTF0",1751900152980,0.78847,2536.2,2536.1,11.7048]
["bitfinex-derivatives","ETHF0:USTF0",1751900153184,0.78846,2536.3,2536.2,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1751900153675,4.6747,2536.6,2536.2,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1751900153676,1.4669,2536.6,2536.2,1.97117]
["bitfinex-derivatives","ETHF0:USTF0",1751900153882,0.78842,2536.5,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751900154083,2.09532,2536.5,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751900154683,0.7884,2536.4,2536.3,8.495]
["bitfinex-derivatives","ETHF0:USTF0",1751900154878,2.0953,2536.4,2536.3,8.495]
["bitfinex-derivatives","ETHF0:USTF0",1751900155277,0.7885,2536.1,2536.0,5.41581]
["bitfinex-derivatives","ETHF0:USTF0",1751900155479,0.7885,2536.1,2536.0,39.1088]
["bitfinex-derivatives","ETHF0:USTF0",1751900155982,0.7885,2536.1,2536.0,39.89733]
["bitfinex-derivatives","ETHF0:USTF0",1751900156684,0.7885,2536.1,2536.0,39.1088]
["bitfinex-derivatives","ETHF0:USTF0",1751900156980,0.7885,2536.1,2536.0,11.7028]
["bitfinex-derivatives","ETHF0:USTF0",1751900157181,0.7885,2536.1,2536.0,39.1068]
["bitfinex-derivatives","ETHF0:USTF0",1751900157583,0.7885,2536.1,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751900157784,1.5146,2536.1,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751900160588,0.78862,2535.7,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751900160781,0.78862,2535.7,2535.6,11.7028]
["bitfinex-derivatives","ETHF0:USTF0",1751900161385,0.78862,2535.7,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751900161386,3.94344,2535.5,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751900161585,2.0396,2535.4,2534.9,3.99666]
["bitfinex-derivatives","ETHF0:USTF0",1751900161785,0.78884,2535.0,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751900161982,2.0396,2535.4,2534.9,39.1028]
["bitfinex-derivatives","ETHF0:USTF0",1751900162282,0.78881,2535.1,2535.0,2.93311]
["bitfinex-derivatives","ETHF0:USTF0",1751900162490,0.7888,2535.2,2535.1,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1751900162788,0.7888,2535.2,2535.1,36.6838]
["bitfinex-derivatives","ETHF0:USTF0",1751900162984,0.7888,2535.2,2535.1,35.895]
["bitfinex-derivatives","ETHF0:USTF0",1751900163691,0.78881,2535.1,2535.0,2.22244]
["bitfinex-derivatives","ETHF0:USTF0",1751900163987,0.78881,2535.1,2535.0,38.12044]
["bitfinex-derivatives","ETHF0:USTF0",1751900165089,0.78881,2535.1,2535.0,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1751900165291,0.78884,2535.0,2534.9,39.1048]
["bitfinex-derivatives","ETHF0:USTF0",1751900165687,0.78884,2535.0,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751900165894,0.78884,2535.0,2534.9,39.1048]
["bitfinex-derivatives","ETHF0:USTF0",1751900166589,0.78884,2535.0,2534.9,39.89367]
["bitfinex-derivatives","ETHF0:USTF0",1751900168296,0.78882,2535.1,2535.0,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1751900168689,0.7888,2535.2,2535.1,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1751900169795,0.78881,2535.1,2535.0,28.19082]
["bitfinex-derivatives","ETHF0:USTF0",1751900170184,3.33662,2535.4,2535.0,28.19082]
["bitfinex-derivatives","ETHF0:USTF0",1751900170185,0.78878,2535.3,2535.0,27.402]
["bitfinex-derivatives","ETHF0:USTF0",1751900170391,0.78878,2535.3,2535.2,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1751900170586,0.78881,2535.2,2535.1,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1751900171794,0.78876,2535.3,2535.2,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1751900171993,0.78878,2535.2,2535.1,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1751900173191,1.3648,2535.4,2535.0,27.402]
["bitfinex-derivatives","ETHF0:USTF0",1751900173192,0.78881,2535.1,2535.0,27.402]
["bitfinex-derivatives","ETHF0:USTF0",1751900173397,0.7888,2535.2,2535.1,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1751900173596,0.78877,2535.3,2535.2,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1751900173996,0.7888,2535.2,2535.1,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1751900176995,0.78878,2535.3,2535.2,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1751900177398,0.78881,2535.2,2535.1,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1751900177598,0.78881,2535.1,2535.0,28.19081]
["bitfinex-derivatives","ETHF0:USTF0",1751900177801,3.2078,2535.2,2534.7,2.65752]
["bitfinex-derivatives","ETHF0:USTF0",1751900178096,0.78883,2535.1,2534.7,38.54749]
["bitfinex-derivatives","ETHF0:USTF0",1751900178297,0.78887,2535.0,2534.9,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1751900178696,0.7889,2534.8,2534.7,8.491]
["bitfinex-derivatives","ETHF0:USTF0",1751900179094,0.78902,2534.4,2534.3,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1751900179288,6.0386,2534.9,2534.2,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1751900179289,0.78905,2534.3,2534.2,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1751900179496,5.18021,2534.6,2534.1,57.58512]
["bitfinex-derivatives","ETHF0:USTF0",1751900179497,0.78909,2534.2,2534.1,57.58512]
["bitfinex-derivatives","ETHF0:USTF0",1751900179699,0.78909,2534.2,2534.1,56.796]
["bitfinex-derivatives","ETHF0:USTF0",1751900180203,45.98025,2534.6,2534.1,60.0038]
["bitfinex-derivatives","ETHF0:USTF0",1751900180204,44.0078,2534.6,2534.1,60.0038]
["bitfinex-derivatives","ETHF0:USTF0",1751900180401,0.78901,2534.5,2534.4,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1751900180703,3.2078,2534.6,2534.1,63.33209]
["bitfinex-derivatives","ETHF0:USTF0",1751900180897,3.99678,2534.6,2534.5,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1751900181096,3.99676,2534.6,2534.5,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1751900183002,0.78899,2534.5,2534.4,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1751900183197,0.78909,2534.2,2534.1,92.688]
["bitfinex-derivatives","ETHF0:USTF0",1751900183593,0.78918,2533.9,2533.8,11.6998]
["bitfinex-derivatives","ETHF0:USTF0",1751900183800,0.78918,2533.9,2533.8,12.48901]
["bitfinex-derivatives","ETHF0:USTF0",1751900184103,0.78918,2534.0,2533.9,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1751900185000,0.78906,2534.4,2534.0,1.97288]
["bitfinex-derivatives","ETHF0:USTF0",1751900185303,0.78906,2534.4,2534.3,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1751900185503,0.78902,2534.5,2534.4,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1751900185903,0.78901,2534.6,2534.5,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1751900186404,0.78902,2534.5,2534.4,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1751900187006,4.5989,2534.9,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751900187200,0.78894,2534.8,2534.7,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1751900187897,5.38779,2534.9,2534.8,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1751900188103,0.78892,2534.8,2534.7,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1751900188908,3.99668,2534.9,2534.8,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1751900189303,3.2078,2534.9,2534.8,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1751900189499,0.78893,2534.8,2534.7,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1751900190006,0.78893,2534.8,2534.7,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1751900190709,2.14053,2534.8,2534.7,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1751900191700,0.78893,2534.7,2534.6,36.68093]
["bitfinex-derivatives","ETHF0:USTF0",1751900191901,2.14052,2534.8,2534.7,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1751900192101,2.14052,2534.8,2534.2,3.36388]
["bitfinex-derivatives","ETHF0:USTF0",1751900192102,1.97233,2534.7,2534.1,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1751900192303,3.2078,2534.9,2533.9,8.493]
["bitfinex-derivatives","ETHF0:USTF0",1751900192304,0.78915,2534.0,2533.9,8.493]
["bitfinex-derivatives","ETHF0:USTF0",1751900192706,0.78918,2533.9,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751900192906,0.78918,2533.9,2533.8,3.99701]
["bitfinex-derivatives","ETHF0:USTF0",1751900193112,0.78918,2533.9,2533.8,3.99699]
["bitfinex-derivatives","ETHF0:USTF0",1751900193409,0.78918,2533.9,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751900193607,0.78918,2533.9,2533.8,3.99701]
["bitfinex-derivatives","ETHF0:USTF0",1751900193806,0.78917,2534.0,2533.9,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1751900194307,0.78914,2534.1,2533.9,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1751900194505,0.78918,2533.9,2533.8,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1751900194903,1.2887,2534.1,2534.0,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1751900195106,1.4473,2534.2,2534.1,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1751900195306,0.7891,2534.2,2534.1,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1751900195610,0.7891,2534.2,2533.9,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1751900195611,0.78913,2534.1,2534.0,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1751900195907,0.78918,2533.9,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751900196507,0.78918,2533.9,2533.8,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1751900196709,0.78923,2533.8,2533.7,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1751900197007,2.1175,2534.0,2533.6,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1751900197212,0.78925,2533.7,2533.6,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1751900197417,0.78927,2533.6,2533.5,8.493]
["bitfinex-derivatives","ETHF0:USTF0",1751900197712,0.78927,2533.6,2533.5,36.6823]
["bitfinex-derivatives","ETHF0:USTF0",1751900198712,0.78926,2533.7,2533.6,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1751900198905,0.78926,2533.7,2533.6,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1751900199107,0.78925,2533.7,2533.6,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1751900199813,0.78927,2533.6,2533.5,8.493]
["bitfinex-derivatives","ETHF0:USTF0",1751900200012,0.78927,2533.6,2533.5,9.2823]
["bitfinex-derivatives","ETHF0:USTF0",1751900200215,0.78926,2533.7,2533.6,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1751900200617,0.78927,2533.6,2533.5,9.28228]
["bitfinex-derivatives","ETHF0:USTF0",1751900201516,0.78926,2533.7,2533.6,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1751900202016,0.78927,2533.6,2533.5,9.28228]
["bitfinex-derivatives","ETHF0:USTF0",1751900202215,3.31976,2533.9,2533.6,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1751900202216,0.78926,2533.7,2533.6,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1751900202410,0.78926,2533.7,2533.5,8.493]
["bitfinex-derivatives","ETHF0:USTF0",1751900202411,0.78921,2533.9,2533.8,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1751900202605,0.7293,2534.0,2533.5,8.493]
["bitfinex-derivatives","ETHF0:USTF0",1751900202813,0.7893,2533.6,2533.5,36.68629]
["bitfinex-derivatives","ETHF0:USTF0",1751900203416,9.476578,2533.7,2533.6,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1751900203611,9.476578,2533.7,2533.5,36.68628]
["bitfinex-derivatives","ETHF0:USTF0",1751900203612,0.78927,2533.6,2533.5,36.68628]
["bitfinex-derivatives","ETHF0:USTF0",1751900203813,8.687318,2533.7,2533.6,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1751900203814,9.476578,2533.7,2533.6,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1751900204611,0.78927,2533.6,2533.5,36.68628]
["bitfinex-derivatives","ETHF0:USTF0",1751900204817,0.78927,2533.6,2533.5,8.495]
["bitfinex-derivatives","ETHF0:USTF0",1751900205117,2.10567,2533.6,2533.5,8.495]
["bitfinex-derivatives","ETHF0:USTF0",1751900205314,2.10567,2533.6,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751900205315,0.78933,2533.4,2533.3,56.82]
["bitfinex-derivatives","ETHF0:USTF0",1751900205513,0.78932,2533.5,2533.4,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1751900206211,8.687318,2533.6,2533.5,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1751900206406,9.476608,2533.6,2533.5,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1751900208322,8.687318,2533.6,2533.5,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1751900208615,8.687318,2533.6,2533.5,3.9971]
["bitfinex-derivatives","ETHF0:USTF0",1751900208917,9.476588,2533.6,2533.5,3.9971]
["bitfinex-derivatives","ETHF0:USTF0",1751900209918,8.687318,2533.6,2533.5,3.9971]
["bitfinex-derivatives","ETHF0:USTF0",1751900210217,8.687318,2533.6,2533.5,31.3991]
["bitfinex-derivatives","ETHF0:USTF0",1751900210414,9.476588,2533.6,2533.5,3.9971]
["bitfinex-derivatives","ETHF0:USTF0",1751900211115,8.687318,2533.6,2533.5,4.7362]
["bitfinex-derivatives","ETHF0:USTF0",1751900211316,8.687318,2533.6,2533.5,33.5491]
["bitfinex-derivatives","ETHF0:USTF0",1751900212210,9.476588,2533.6,2533.5,6.1481]
["bitfinex-derivatives","ETHF0:USTF0",1751900212413,9.476588,2533.6,2533.5,40.6282]
["bitfinex-derivatives","ETHF0:USTF0",1751900213013,9.476588,2533.6,2533.5,32.1372]
["bitfinex-derivatives","ETHF0:USTF0",1751900214718,9.476588,2533.6,2533.5,28.9294]
["bitfinex-derivatives","ETHF0:USTF0",1751900214918,9.476588,2533.6,2533.5,32.1372]
["bitfinex-derivatives","ETHF0:USTF0",1751900215122,0.78933,2533.4,2533.3,56.82]
["bitfinex-derivatives","ETHF0:USTF0",1751900215320,0.78933,2533.4,2533.3,84.22]
["bitfinex-derivatives","ETHF0:USTF0",1751900215822,0.78933,2533.4,2533.3,85.00936]
["bitfinex-derivatives","ETHF0:USTF0",1751900216623,0.78933,2533.4,2533.3,84.22]
["bitfinex-derivatives","ETHF0:USTF0",1751900216816,0.6828,2533.5,2533.4,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1751900217019,9.476608,2533.6,2533.5,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1751900218119,0.78933,2533.4,2533.3,57.60935]
["bitfinex-derivatives","ETHF0:USTF0",1751900218324,0.78933,2533.4,2533.0,2.69809]
["bitfinex-derivatives","ETHF0:USTF0",1751900218325,0.78943,2533.1,2533.0,37.40592]
["bitfinex-derivatives","ETHF0:USTF0",1751900218823,0.78943,2533.1,2533.0,10.00592]
["bitfinex-derivatives","ETHF0:USTF0",1751900219123,0.78943,2533.1,2533.0,36.6165]
["bitfinex-derivatives","ETHF0:USTF0",1751900219923,0.78943,2533.1,2533.0,37.40596]
["bitfinex-derivatives","ETHF0:USTF0",1751900220223,9.476748,2533.1,2533.0,36.6165]
["bitfinex-derivatives","ETHF0:USTF0",1751900220423,9.476748,2533.1,2533.0,37.40596]
["bitfinex-derivatives","ETHF0:USTF0",1751900220620,9.476748,2533.1,2533.0,36.6165]
["bitfinex-derivatives","ETHF0:USTF0",1751900220821,0.78946,2533.0,2532.9,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1751900221019,0.78946,2533.0,2532.9,31.28]
["bitfinex-derivatives","ETHF0:USTF0",1751900221419,0.78946,2533.0,2532.9,32.06949]
["bitfinex-derivatives","ETHF0:USTF0",1751900221623,0.78946,2533.0,2532.9,31.28]
["bitfinex-derivatives","ETHF0:USTF0",1751900221825,9.476768,2533.1,2532.9,31.28]
["bitfinex-derivatives","ETHF0:USTF0",1751900222024,9.476768,2533.1,2533.0,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1751900222629,8.687318,2533.1,2533.0,2.17366]
["bitfinex-derivatives","ETHF0:USTF0",1751900223424,8.687318,2533.1,2533.0,38.06766]
["bitfinex-derivatives","ETHF0:USTF0",1751900224520,9.476748,2533.1,2533.0,8.493]
["bitfinex-derivatives","ETHF0:USTF0",1751900225929,0.78946,2533.0,2532.9,4.66848]
["bitfinex-derivatives","ETHF0:USTF0",1751900226227,0.78955,2532.7,2532.6,9.1772]
["bitfinex-derivatives","ETHF0:USTF0",1751900226427,0.78955,2532.7,2532.6,35.893]
["bitfinex-derivatives","ETHF0:USTF0",1751900227026,0.78955,2532.7,2532.6,36.68258]
["bitfinex-derivatives","ETHF0:USTF0",1751900227429,0.78952,2532.9,2532.8,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1751900227829,0.78952,2532.9,2532.8,28.1895]
["bitfinex-derivatives","ETHF0:USTF0",1751900228129,0.78952,2532.8,2532.7,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1751900228331,0.78952,2532.8,2532.7,27.4]
["bitfinex-derivatives","ETHF0:USTF0",1751900228626,0.78955,2532.7,2532.6,8.493]
["bitfinex-derivatives","ETHF0:USTF0",1751900228832,0.78955,2532.7,2532.6,36.68356]
["bitfinex-derivatives","ETHF0:USTF0",1751900229131,0.78953,2532.9,2532.8,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1751900229331,0.78949,2533.0,2532.9,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1751900229627,49.487318,2533.1,2533.0,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1751900229832,49.487318,2533.1,2532.9,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1751900230036,0.78948,2533.0,2532.9,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1751900230633,8.687318,2533.1,2533.0,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1751900230835,8.687318,2533.1,2533.0,28.18946]
["bitfinex-derivatives","ETHF0:USTF0",1751900230836,9.476748,2533.1,2533.0,28.18946]
["bitfinex-derivatives","ETHF0:USTF0",1751900231235,9.476748,2533.1,2533.0,30.29746]
["bitfinex-derivatives","ETHF0:USTF0",1751900232436,9.476748,2533.1,2533.0,28.89786]
["bitfinex-derivatives","ETHF0:USTF0",1751900232637,9.476748,2533.1,2533.0,1.49786]
["bitfinex-derivatives","ETHF0:USTF0",1751900232838,9.476748,2533.1,2533.0,28.1084]
["bitfinex-derivatives","ETHF0:USTF0",1751900233037,9.476748,2533.1,2533.0,28.89786]
["bitfinex-derivatives","ETHF0:USTF0",1751900233233,9.476748,2533.1,2533.0,28.1084]
["bitfinex-derivatives","ETHF0:USTF0",1751900233438,0.78949,2532.9,2532.8,30.6068]
["bitfinex-derivatives","ETHF0:USTF0",1751900233838,0.78949,2532.9,2532.8,31.39632]
["bitfinex-derivatives","ETHF0:USTF0",1751900234536,0.78949,2532.9,2532.8,3.99732]
["bitfinex-derivatives","ETHF0:USTF0",1751900234736,0.78949,2532.9,2532.8,31.39632]
["bitfinex-derivatives","ETHF0:USTF0",1751900235139,9.476808,2532.9,2532.8,31.39632]
["bitfinex-derivatives","ETHF0:USTF0",1751900235943,8.687318,2532.9,2532.8,31.39632]
["bitfinex-derivatives","ETHF0:USTF0",1751900236145,8.687318,2532.9,2532.8,32.70492]
["bitfinex-derivatives","ETHF0:USTF0",1751900236843,1.51586,2533.4,2532.8,32.70492]
["bitfinex-derivatives","ETHF0:USTF0",1751900236844,0.78933,2533.4,2533.3,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1751900237839,0.78934,2533.5,2533.4,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1751900238644,2.69391,2533.7,2533.3,37.86138]
["bitfinex-derivatives","ETHF0:USTF0",1751900238645,0.7208,2533.7,2533.3,37.86138]
["bitfinex-derivatives","ETHF0:USTF0",1751900238845,0.78924,2533.7,2533.6,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1751900239045,0.78924,2533.7,2533.6,28.18727]
["bitfinex-derivatives","ETHF0:USTF0",1751900240345,0.78923,2533.8,2533.7,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1751900241046,0.78924,2533.7,2533.6,28.18725]
["bitfinex-derivatives","ETHF0:USTF0",1751900241548,0.78927,2533.6,2533.5,36.6124]
["bitfinex-derivatives","ETHF0:USTF0",1751900241751,0.78927,2533.6,2533.5,27.395]
["bitfinex-derivatives","ETHF0:USTF0",1751900241943,2.65645,2533.8,2533.3,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1751900242244,2.65645,2533.8,2533.3,28.18434]
["bitfinex-derivatives","ETHF0:USTF0",1751900242245,0.78935,2533.4,2533.3,28.18434]
["bitfinex-derivatives","ETHF0:USTF0",1751900243037,0.78936,2533.3,2533.2,1.46768]
["bitfinex-derivatives","ETHF0:USTF0",1751900243344,0.78936,2533.3,2533.2,9.95668]
["bitfinex-derivatives","ETHF0:USTF0",1751900243545,0.78936,2533.3,2533.2,36.5623]
["bitfinex-derivatives","ETHF0:USTF0",1751900245245,9.476678,2533.3,2533.2,36.5623]
["bitfinex-derivatives","ETHF0:USTF0",1751900245448,9.476678,2533.3,2533.2,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1751900245850,0.7894,2533.2,2533.1,11.6968]
["bitfinex-derivatives","ETHF0:USTF0",1751900246149,0.7894,2533.2,2533.1,39.0898]
["bitfinex-derivatives","ETHF0:USTF0",1751900247849,0.7894,2533.2,2533.1,3.99723]
["bitfinex-derivatives","ETHF0:USTF0",1751900248046,0.7894,2533.2,2533.1,39.87923]
["bitfinex-derivatives","ETHF0:USTF0",1751900248549,1.97361,2533.1,2532.6,8.489]
["bitfinex-derivatives","ETHF0:USTF0",1751900248850,0.714,2533.0,2532.6,8.489]
["bitfinex-derivatives","ETHF0:USTF0",1751900249051,0.78954,2532.8,2532.7,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1751900249656,0.78949,2532.9,2532.8,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1751900249854,14.546398,2533.3,2532.9,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1751900250051,12.572918,2533.3,2532.9,30.6008]
["bitfinex-derivatives","ETHF0:USTF0",1751900250256,0.78945,2533.1,2533.0,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1751900250455,0.78945,2533.1,2533.0,1.47762]
["bitfinex-derivatives","ETHF0:USTF0",1751900251155,12.572918,2533.3,2533.1,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1751900251156,0.78942,2533.2,2533.1,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1751900251357,13.362298,2533.3,2533.2,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1751900252157,0.78943,2533.2,2533.1,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1751900253558,13.362288,2533.3,2533.2,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1751900254259,10.154488,2533.3,2533.2,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1751900256959,9.365118,2533.3,2533.2,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1751900257155,9.365118,2533.3,2533.2,44.8772]
["bitfinex-derivatives","ETHF0:USTF0",1751900257156,1.624636,2533.3,2533.2,44.8772]
["bitfinex-derivatives","ETHF0:USTF0",1751900257557,3.2078,2534.4,2533.9,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1751900257756,3.2078,2534.4,2534.3,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1751900258155,0.78899,2534.5,2534.4,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1751900258355,2.32258332,2534.5,2534.4,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1751900258951,1.51578,2534.6,2534.5,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1751900259159,1.51576,2534.6,2534.5,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1751900259358,0.7268,2534.6,2534.5,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1751900259559,1.51576,2534.6,2534.5,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1751900260060,0.7268,2534.6,2534.5,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1751900260260,1.54014,2534.7,2534.6,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1751900260261,0.78894,2534.7,2534.6,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1751900260463,0.78897,2534.6,2534.5,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1751900260761,9.476288,2534.6,2534.5,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1751900260962,8.687318,2534.6,2534.5,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1751900261259,8.687318,2534.6,2534.5,3.99676]
["bitfinex-derivatives","ETHF0:USTF0",1751900261662,8.687318,2534.6,2534.5,5.38276]
["bitfinex-derivatives","ETHF0:USTF0",1751900262063,8.687318,2534.6,2534.5,10.38276]
["bitfinex-derivatives","ETHF0:USTF0",1751900264365,8.687318,2534.6,2534.5,5.38276]
["bitfinex-derivatives","ETHF0:USTF0",1751900265265,9.476278,2534.6,2534.5,13.0798]
["bitfinex-derivatives","ETHF0:USTF0",1751900265467,8.687318,2534.6,2534.5,39.85779]
["bitfinex-derivatives","ETHF0:USTF0",1751900267662,8.687318,2534.6,2534.5,3.99679]
["bitfinex-derivatives","ETHF0:USTF0",1751900267870,8.687318,2534.6,2534.5,39.85379]
["bitfinex-derivatives","ETHF0:USTF0",1751900269366,9.476278,2534.6,2534.5,39.85379]
["bitfinex-derivatives","ETHF0:USTF0",1751900269669,8.687318,2534.6,2534.5,39.85379]
["bitfinex-derivatives","ETHF0:USTF0",1751900273867,13.687318,2534.6,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751900274170,0.78918,2533.9,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751900275070,0.78918,2533.9,2533.8,39.0548]
["bitfinex-derivatives","ETHF0:USTF0",1751900275369,9.476498,2533.9,2533.8,39.0548]
["bitfinex-derivatives","ETHF0:USTF0",1751900275965,9.476498,2533.9,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751900276166,9.476498,2533.9,2533.8,39.0538]
["bitfinex-derivatives","ETHF0:USTF0",1751900276369,8.687318,2533.9,2533.8,39.84301]
["bitfinex-derivatives","ETHF0:USTF0",1751900276569,9.476498,2533.9,2533.8,39.84301]
["bitfinex-derivatives","ETHF0:USTF0",1751900279173,8.687318,2533.9,2533.8,39.84301]
["bitfinex-derivatives","ETHF0:USTF0",1751900279369,9.476498,2533.9,2533.8,39.84301]
["bitfinex-derivatives","ETHF0:USTF0",1751900279877,9.476498,2533.9,2533.8,39.0538]
["bitfinex-derivatives","ETHF0:USTF0",1751900280076,9.476498,2533.9,2533.8,39.84301]
["bitfinex-derivatives","ETHF0:USTF0",1751900280469,9.476498,2533.9,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751900280670,11.558698,2533.9,2533.8,35.849]
["bitfinex-derivatives","ETHF0:USTF0",1751900280870,10.219198,2533.9,2533.8,39.0568]
["bitfinex-derivatives","ETHF0:USTF0",1751900281069,0.78933,2533.4,2533.3,65.308]
["bitfinex-derivatives","ETHF0:USTF0",1751900281377,0.78933,2533.4,2533.3,92.674]
["bitfinex-derivatives","ETHF0:USTF0",1751900281776,0.78933,2533.4,2533.3,84.192]
["bitfinex-derivatives","ETHF0:USTF0",1751900282172,2.19003,2533.4,2533.3,84.192]
["bitfinex-derivatives","ETHF0:USTF0",1751900282775,2.19003,2533.4,2533.3,56.826]
["bitfinex-derivatives","ETHF0:USTF0",1751900285276,10.877348,2533.4,2533.3,56.826]
["bitfinex-derivatives","ETHF0:USTF0",1751900285472,10.877348,2533.4,2533.3,57.61536]
["bitfinex-derivatives","ETHF0:USTF0",1751900285874,8.687318,2533.4,2533.3,57.61536]
["bitfinex-derivatives","ETHF0:USTF0",1751900287279,9.476648,2533.4,2533.3,57.61536]
["bitfinex-derivatives","ETHF0:USTF0",1751900288181,8.687318,2533.4,2533.3,57.61536]
["bitfinex-derivatives","ETHF0:USTF0",1751900289683,9.476648,2533.4,2533.3,57.61536]
["bitfinex-derivatives","ETHF0:USTF0",1751900289982,8.687318,2533.4,2533.3,57.61536]
["bitfinex-derivatives","ETHF0:USTF0",1751900290484,9.476648,2533.4,2533.3,57.61536]
["bitfinex-derivatives","ETHF0:USTF0",1751900290685,10.828748,2533.4,2533.3,57.61536]
["bitfinex-derivatives","ETHF0:USTF0",1751900291586,8.687318,2533.4,2533.3,57.61536]
["bitfinex-derivatives","ETHF0:USTF0",1751900291782,9.476648,2533.4,2533.3,57.61536]
["bitfinex-derivatives","ETHF0:USTF0",1751900291980,9.476648,2533.4,2533.3,84.98736]
["bitfinex-derivatives","ETHF0:USTF0",1751900293286,8.687318,2533.4,2533.3,84.98736]
["bitfinex-derivatives","ETHF0:USTF0",1751900293480,9.476648,2533.4,2533.3,84.98736]
["bitfinex-derivatives","ETHF0:USTF0",1751900293684,8.687318,2533.4,2533.3,84.98736]
["bitfinex-derivatives","ETHF0:USTF0",1751900293886,9.476648,2533.4,2533.3,84.98736]
["bitfinex-derivatives","ETHF0:USTF0",1751900294881,8.687318,2533.4,2533.3,84.98736]
["bitfinex-derivatives","ETHF0:USTF0",1751900295085,8.687318,2533.4,2533.3,89.98736]
["bitfinex-derivatives","ETHF0:USTF0",1751900295287,7.763078,2533.4,2533.3,92.08556]
["bitfinex-derivatives","ETHF0:USTF0",1751900295488,6.825158,2533.4,2533.3,92.08556]
["bitfinex-derivatives","ETHF0:USTF0",1751900296386,5.875648,2533.4,2533.3,92.08556]
["bitfinex-derivatives","ETHF0:USTF0",1751900296592,2.29665884,2533.4,2533.3,92.08556]
["bitfinex-derivatives","ETHF0:USTF0",1751900296786,8.84e-06,2533.4,2533.3,92.08556]
["bitfinex-derivatives","ETHF0:USTF0",1751900297488,8.84e-06,2533.4,2533.3,100.56456]
["bitfinex-derivatives","ETHF0:USTF0",1751900298690,3.99683,2534.4,2534.3,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1751900298991,3.99683,2534.4,2534.3,28.15605]
["bitfinex-derivatives","ETHF0:USTF0",1751900299588,3.2078,2534.4,2534.3,28.15605]
["bitfinex-derivatives","ETHF0:USTF0",1751900300192,1.3311,2534.5,2534.4,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1751900300792,0.6698,2534.5,2534.4,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1751900301794,0.78895,2534.7,2534.6,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1751900301795,0.78893,2534.7,2534.6,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1751900301997,5.35622,2534.8,2534.7,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1751900302192,0.78893,2534.7,2534.6,28.15394]
["bitfinex-derivatives","ETHF0:USTF0",1751900303691,0.78893,2534.7,2534.6,27.365]
["bitfinex-derivatives","ETHF0:USTF0",1751900303894,8.687318,2534.7,2534.6,31.36176]
["bitfinex-derivatives","ETHF0:USTF0",1751900304891,9.476248,2534.7,2534.6,31.36176]
["bitfinex-derivatives","ETHF0:USTF0",1751900305085,8.687318,2534.7,2534.6,31.36176]
["bitfinex-derivatives","ETHF0:USTF0",1751900305589,8.687318,2534.7,2534.6,32.72766]
["bitfinex-derivatives","ETHF0:USTF0",1751900305992,8.687318,2534.7,2534.6,37.72766]
["bitfinex-derivatives","ETHF0:USTF0",1751900306294,7.872108,2534.7,2534.6,38.37756]
["bitfinex-derivatives","ETHF0:USTF0",1751900308494,7.872108,2534.7,2534.6,33.37756]
["bitfinex-derivatives","ETHF0:USTF0",1751900310398,7.872108,2534.7,2534.6,41.84356]
["bitfinex-derivatives","ETHF0:USTF0",1751900310696,7.872108,2534.7,2534.6,41.19366]
["bitfinex-derivatives","ETHF0:USTF0",1751900313999,7.872108,2534.7,2534.6,41.18866]
["bitfinex-derivatives","ETHF0:USTF0",1751900315904,7.044758,2534.7,2534.6,41.18866]
["bitfinex-derivatives","ETHF0:USTF0",1751900316202,0.6694,2535.5,2534.6,41.18866]
["bitfinex-derivatives","ETHF0:USTF0",1751900316203,0.6694,2535.5,2535.4,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1751900316401,1.45808,2535.5,2535.4,3.99651]
["bitfinex-derivatives","ETHF0:USTF0",1751900316601,0.6694,2535.5,2535.4,39.81951]
["bitfinex-derivatives","ETHF0:USTF0",1751900317200,1.45808,2535.5,2535.4,39.81951]
["bitfinex-derivatives","ETHF0:USTF0",1751900317400,0.6694,2535.5,2535.4,3.99651]
["bitfinex-derivatives","ETHF0:USTF0",1751900317701,0.6694,2535.5,2535.4,39.81851]
["bitfinex-derivatives","ETHF0:USTF0",1751900317898,5.6694,2535.5,2535.2,27.346]
["bitfinex-derivatives","ETHF0:USTF0",1751900318094,0.78877,2535.3,2535.2,27.346]
["bitfinex-derivatives","ETHF0:USTF0",1751900318593,1.44457,2535.3,2535.2,28.13477]
["bitfinex-derivatives","ETHF0:USTF0",1751900318792,1.44457,2535.3,2535.2,31.34257]
["bitfinex-derivatives","ETHF0:USTF0",1751900318793,0.6558,2535.3,2535.2,31.34257]
["bitfinex-derivatives","ETHF0:USTF0",1751900318994,1.44454,2535.3,2535.2,31.34257]
["bitfinex-derivatives","ETHF0:USTF0",1751900319200,1.44454,2535.3,2535.2,28.13477]
["bitfinex-derivatives","ETHF0:USTF0",1751900320306,10.131858,2535.3,2535.2,28.13477]
["bitfinex-derivatives","ETHF0:USTF0",1751900321204,10.131858,2535.3,2535.2,27.346]
["bitfinex-derivatives","ETHF0:USTF0",1751900321604,10.131858,2535.3,2535.2,28.13477]
["bitfinex-derivatives","ETHF0:USTF0",1751900321804,10.131858,2535.3,2535.2,31.34257]
["bitfinex-derivatives","ETHF0:USTF0",1751900322403,10.131858,2535.3,2535.2,27.346]
["bitfinex-derivatives","ETHF0:USTF0",1751900323400,0.78884,2535.1,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751900323602,0.78884,2535.1,2535.0,9.2638]
["bitfinex-derivatives","ETHF0:USTF0",1751900323803,0.78884,2535.0,2534.9,3.99665]
["bitfinex-derivatives","ETHF0:USTF0",1751900324003,1.3862,2535.2,2534.9,39.0238]
["bitfinex-derivatives","ETHF0:USTF0",1751900324201,2.175,2535.2,2535.1,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1751900324404,2.175,2535.2,2535.1,27.34]
["bitfinex-derivatives","ETHF0:USTF0",1751900324708,2.175,2535.2,2535.1,28.1288]
["bitfinex-derivatives","ETHF0:USTF0",1751900325207,10.862318,2535.2,2535.1,28.1288]
["bitfinex-derivatives","ETHF0:USTF0",1751900325902,8.687318,2535.2,2535.1,28.1288]
["bitfinex-derivatives","ETHF0:USTF0",1751900326107,9.382918,2535.2,2535.1,28.1288]
["bitfinex-derivatives","ETHF0:USTF0",1751900327308,10.171688,2535.2,2535.1,27.34]
["bitfinex-derivatives","ETHF0:USTF0",1751900327512,10.171688,2535.2,2535.1,8.471]
["bitfinex-derivatives","ETHF0:USTF0",1751900327804,14.382918,2535.2,2534.6,8.471]
["bitfinex-derivatives","ETHF0:USTF0",1751900328010,0.78902,2534.5,2534.4,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1751900328210,0.78898,2534.6,2534.5,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1751900328806,2.19648,2534.6,2534.5,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1751900330007,1.4075,2534.6,2534.5,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1751900330208,10.883778,2534.6,2534.5,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1751900330809,10.094818,2534.6,2534.5,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1751900332514,10.883778,2534.6,2534.5,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1751900332909,10.094818,2534.6,2534.5,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1751900334116,8.687318,2534.6,2534.5,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1751900336114,10.091818,2534.6,2534.5,36.59896]
["bitfinex-derivatives","ETHF0:USTF0",1751900336716,8.687318,2534.6,2534.5,36.59896]
["bitfinex-derivatives","ETHF0:USTF0",1751900337511,9.476278,2534.6,2534.5,8.472]
["bitfinex-derivatives","ETHF0:USTF0",1751900337712,9.476278,2534.6,2534.0,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1751900337713,3.2078,2533.5,2532.7,12.16786696]
["bitfinex-derivatives","ETHF0:USTF0",1751900337907,3.2078,2533.5,2531.7,51.119664]
["bitfinex-derivatives","ETHF0:USTF0",1751900337908,3.2078,2532.8,2531.7,51.119664]
["bitfinex-derivatives","ETHF0:USTF0",1751900338112,42.2045,2532.7,2532.2,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1751900338411,3.99748,2532.3,2532.2,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1751900338614,3.99748,2532.3,2532.1,27.651]
["bitfinex-derivatives","ETHF0:USTF0",1751900338615,3.2078,2532.3,2532.1,27.651]
["bitfinex-derivatives","ETHF0:USTF0",1751900338817,3.2080867,2532.2,2532.1,27.648]
["bitfinex-derivatives","ETHF0:USTF0",1751900339119,3.2078,2532.3,2532.1,30.50105327]
["bitfinex-derivatives","ETHF0:USTF0",1751900339319,3.2078,2532.3,2532.2,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1751900339514,3.2078,2532.3,2532.2,29.6199]
["bitfinex-derivatives","ETHF0:USTF0",1751900339715,3.2078,2532.3,2532.2,32.47295327]
["bitfinex-derivatives","ETHF0:USTF0",1751900340519,3.99748,2532.3,2532.2,32.47295327]
["bitfinex-derivatives","ETHF0:USTF0",1751900341115,3.99748,2532.3,2532.2,29.6139]
["bitfinex-derivatives","ETHF0:USTF0",1751900341918,3.2078,2532.3,2531.8,8.475]
["bitfinex-derivatives","ETHF0:USTF0",1751900342222,0.7898,2531.9,2531.8,30.48905327]
["bitfinex-derivatives","ETHF0:USTF0",1751900342613,3.99759,2532.0,2531.8,32.46195327]
["bitfinex-derivatives","ETHF0:USTF0",1751900342816,3.99757,2532.0,2531.9,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1751900343220,3.2078,2532.0,2531.9,4.82595327]
["bitfinex-derivatives","ETHF0:USTF0",1751900343619,11.895118,2532.3,2531.9,4.82595327]
["bitfinex-derivatives","ETHF0:USTF0",1751900343818,8.687318,2532.3,2532.2,2.76261]
["bitfinex-derivatives","ETHF0:USTF0",1751900344121,8.687318,2532.3,2532.2,30.39661]
["bitfinex-derivatives","ETHF0:USTF0",1751900344326,8.687318,2532.3,2532.2,38.24966327]
["bitfinex-derivatives","ETHF0:USTF0",1751900345920,8.687318,2532.3,2532.2,33.24966327]
["bitfinex-derivatives","ETHF0:USTF0",1751900347524,3.99728,2533.0,2532.5,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1751900347718,0.78948,2533.0,2532.8,2.76241]
["bitfinex-derivatives","ETHF0:USTF0",1751900347914,0.78948,2533.0,2532.9,28.41049]
["bitfinex-derivatives","ETHF0:USTF0",1751900348119,2.71473336,2533.0,2532.9,27.621]
["bitfinex-derivatives","ETHF0:USTF0",1751900348418,1.92525336,2533.0,2532.9,33.23642327]
["bitfinex-derivatives","ETHF0:USTF0",1751900349215,0.78942,2533.2,2532.9,33.76925327]
["bitfinex-derivatives","ETHF0:USTF0",1751900349419,0.78942,2533.2,2533.1,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1751900349619,3.99719,2533.3,2533.1,29.6029]
["bitfinex-derivatives","ETHF0:USTF0",1751900349823,3.2078,2533.3,2533.2,11.2403]
["bitfinex-derivatives","ETHF0:USTF0",1751900350028,1.3958,2533.9,2533.2,38.0769]
["bitfinex-derivatives","ETHF0:USTF0",1751900350029,0.7893,2533.6,2533.2,38.0769]
["bitfinex-derivatives","ETHF0:USTF0",1751900350325,2.71399369,2533.5,2533.4,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1751900350523,0.7893,2533.5,2533.4,29.6069]
["bitfinex-derivatives","ETHF0:USTF0",1751900350923,3.9971,2533.5,2533.4,27.634]
["bitfinex-derivatives","ETHF0:USTF0",1751900351124,3.9971,2533.5,2533.0,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1751900351125,3.2078,2533.5,2533.0,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1751900351316,3.9972,2533.2,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751900351525,0.78953,2532.8,2532.7,38.87644]
["bitfinex-derivatives","ETHF0:USTF0",1751900351729,0.78953,2532.8,2532.7,36.90354]
["bitfinex-derivatives","ETHF0:USTF0",1751900352027,0.78953,2532.8,2532.7,38.87644]
["bitfinex-derivatives","ETHF0:USTF0",1751900352628,0.78953,2532.8,2532.7,36.90354]
["bitfinex-derivatives","ETHF0:USTF0",1751900352829,0.78953,2532.8,2532.7,38.87644]
["bitfinex-derivatives","ETHF0:USTF0",1751900353530,0.78953,2532.8,2532.7,36.113]
["bitfinex-derivatives","ETHF0:USTF0",1751900353823,0.78953,2532.8,2532.7,36.90255]
["bitfinex-derivatives","ETHF0:USTF0",1751900354225,0.78953,2532.8,2532.7,36.89455]
["bitfinex-derivatives","ETHF0:USTF0",1751900354628,0.78953,2532.8,2532.7,38.86745]
["bitfinex-derivatives","ETHF0:USTF0",1751900355028,3.2078,2532.9,2532.8,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1751900355221,0.78949,2533.0,2532.9,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1751900355422,0.78949,2533.0,2532.9,30.38137]
["bitfinex-derivatives","ETHF0:USTF0",1751900355630,2.83969734,2533.0,2532.9,30.38137]
["bitfinex-derivatives","ETHF0:USTF0",1751900356027,2.05020734,2533.0,2532.9,30.38137]
["bitfinex-derivatives","ETHF0:USTF0",1751900356329,3.99722,2533.2,2532.9,32.44495327]
["bitfinex-derivatives","ETHF0:USTF0",1751900356530,3.2078,2533.2,2533.1,2.76233]
["bitfinex-derivatives","ETHF0:USTF0",1751900356834,3.9972,2533.2,2533.1,30.39533]
["bitfinex-derivatives","ETHF0:USTF0",1751900357431,3.2078,2533.2,2533.1,30.39533]
["bitfinex-derivatives","ETHF0:USTF0",1751900357625,0.7894,2533.3,2533.2,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1751900357830,0.7894,2533.3,2533.2,2.76227]
["bitfinex-derivatives","ETHF0:USTF0",1751900358026,0.7894,2533.3,2533.2,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1751900358223,0.7038,2533.5,2533.4,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1751900358428,3.2078,2533.6,2533.5,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1751900358934,0.7893,2533.5,2533.4,28.40831]
["bitfinex-derivatives","ETHF0:USTF0",1751900359129,0.7893,2533.5,2533.4,30.38121]
["bitfinex-derivatives","ETHF0:USTF0",1751900359330,0.7893,2533.5,2533.4,27.619]
["bitfinex-derivatives","ETHF0:USTF0",1751900359530,10.800718,2533.5,2533.4,27.619]
["bitfinex-derivatives","ETHF0:USTF0",1751900359734,0.78938,2533.3,2533.2,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1751900359932,10.011418,2533.5,2533.3,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1751900359933,0.78936,2533.4,2533.3,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1751900360135,0.78931,2533.5,2533.4,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1751900360531,0.78933,2533.4,2533.3,36.97833]
["bitfinex-derivatives","ETHF0:USTF0",1751900361137,0.78933,2533.4,2533.3,36.189]
["bitfinex-derivatives","ETHF0:USTF0",1751900361433,9.476648,2533.4,2533.3,27.626]
["bitfinex-derivatives","ETHF0:USTF0",1751900361631,1.97381,2532.9,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751900361936,0.78968,2532.3,2532.2,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1751900362136,0.78971,2532.2,2532.1,2.76262]
["bitfinex-derivatives","ETHF0:USTF0",1751900363031,0.78971,2532.2,2532.1,30.60262]
["bitfinex-derivatives","ETHF0:USTF0",1751900363231,0.78971,2532.2,2532.1,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1751900363435,0.78971,2532.2,2532.1,29.8039]
["bitfinex-derivatives","ETHF0:USTF0",1751900363736,0.78969,2532.3,2532.2,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1751900363933,0.78969,2532.3,2532.2,2.76258]
["bitfinex-derivatives","ETHF0:USTF0",1751900364235,0.78969,2532.3,2532.2,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1751900365034,0.78969,2532.3,2532.2,2.76261]
["bitfinex-derivatives","ETHF0:USTF0",1751900365337,8.687318,2532.3,2532.2,30.57861]
["bitfinex-derivatives","ETHF0:USTF0",1751900365543,10.69183817,2532.3,2532.2,30.57861]
["bitfinex-derivatives","ETHF0:USTF0",1751900365835,10.69183817,2532.3,2532.2,36.63946327]
["bitfinex-derivatives","ETHF0:USTF0",1751900366037,10.69183817,2532.3,2532.2,33.43166327]
["bitfinex-derivatives","ETHF0:USTF0",1751900366538,10.69183817,2532.3,2532.2,5.61566327]
["bitfinex-derivatives","ETHF0:USTF0",1751900366738,10.69183817,2532.3,2532.2,41.99666327]
["bitfinex-derivatives","ETHF0:USTF0",1751900367536,11.48151817,2532.3,2532.2,41.99666327]
["bitfinex-derivatives","ETHF0:USTF0",1751900367732,11.48151817,2532.3,2532.2,41.20695327]
["bitfinex-derivatives","ETHF0:USTF0",1751900368136,11.48151817,2532.3,2532.2,41.98666327]
["bitfinex-derivatives","ETHF0:USTF0",1751900368338,11.48151817,2532.3,2532.2,39.13361]
["bitfinex-derivatives","ETHF0:USTF0",1751900369335,11.48151817,2532.3,2532.2,37.37]
["bitfinex-derivatives","ETHF0:USTF0",1751900369540,11.48151817,2532.3,2532.2,9.563]
["bitfinex-derivatives","ETHF0:USTF0",1751900369541,13.80980061,2532.3,2532.2,9.563]
["bitfinex-derivatives","ETHF0:USTF0",1751900370938,11.48151817,2532.3,2532.2,9.563]
["bitfinex-derivatives","ETHF0:USTF0",1751900371736,12.83821817,2532.3,2532.2,9.563]
["bitfinex-derivatives","ETHF0:USTF0",1751900371939,15.17064473,2532.3,2532.2,9.563]
["bitfinex-derivatives","ETHF0:USTF0",1751900373440,12.83821817,2532.3,2532.2,9.563]
["bitfinex-derivatives","ETHF0:USTF0",1751900374040,13.48081817,2532.3,2532.2,9.563]
["bitfinex-derivatives","ETHF0:USTF0",1751900374644,10.69183817,2532.3,2532.2,20.17866327]
["bitfinex-derivatives","ETHF0:USTF0",1751900374845,2.1000629,2532.3,2532.2,79.34231]
["bitfinex-derivatives","ETHF0:USTF0",1751900375043,2.33413017,2533.2,2533.0,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1751900375242,0.7894,2533.2,2533.1,37.44571934]
["bitfinex-derivatives","ETHF0:USTF0",1751900375442,3.12353017,2533.2,2533.1,37.44571934]
["bitfinex-derivatives","ETHF0:USTF0",1751900375739,0.7894,2533.2,2533.1,36.347]
["bitfinex-derivatives","ETHF0:USTF0",1751900375949,3.12390032,2533.2,2533.1,36.347]
["bitfinex-derivatives","ETHF0:USTF0",1751900376138,0.7894,2533.2,2533.1,36.347]
["bitfinex-derivatives","ETHF0:USTF0",1751900376340,0.78949,2533.0,2532.9,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1751900376535,0.78949,2533.0,2532.9,38.24020934]
["bitfinex-derivatives","ETHF0:USTF0",1751900376740,0.78949,2533.0,2532.9,37.14149]
["bitfinex-derivatives","ETHF0:USTF0",1751900377744,0.78949,2533.0,2532.9,38.24020934]
["bitfinex-derivatives","ETHF0:USTF0",1751900378146,9.476808,2533.0,2532.9,38.24020934]
["bitfinex-derivatives","ETHF0:USTF0",1751900378337,9.476808,2533.0,2532.9,1.09871934]
["bitfinex-derivatives","ETHF0:USTF0",1751900378543,8.687318,2533.0,2532.9,27.761]
["bitfinex-derivatives","ETHF0:USTF0",1751900378739,8.687318,2533.0,2532.9,29.64920934]
["bitfinex-derivatives","ETHF0:USTF0",1751900379441,9.476778,2533.0,2532.9,29.64920934]
["bitfinex-derivatives","ETHF0:USTF0",1751900379641,8.687318,2533.0,2532.9,29.64920934]
["bitfinex-derivatives","ETHF0:USTF0",1751900380340,8.687318,2533.0,2532.9,31.06860934]
["bitfinex-derivatives","ETHF0:USTF0",1751900380541,1.97383,2532.8,2532.0,1.97437]
["bitfinex-derivatives","ETHF0:USTF0",1751900380743,5.1817,2532.7,2532.3,29.00871934]
["bitfinex-derivatives","ETHF0:USTF0",1751900380941,0.78964,2532.4,2532.3,29.79837934]
["bitfinex-derivatives","ETHF0:USTF0",1751900381145,0.78964,2532.4,2532.3,29.00871934]
["bitfinex-derivatives","ETHF0:USTF0",1751900381344,0.78964,2532.4,2532.3,29.79839934]
["bitfinex-derivatives","ETHF0:USTF0",1751900381546,0.78964,2532.4,2532.3,1.88839934]
["bitfinex-derivatives","ETHF0:USTF0",1751900381747,0.78964,2532.4,2532.3,38.35939934]
["bitfinex-derivatives","ETHF0:USTF0",1751900382644,0.78964,2532.4,2532.3,37.24568]
["bitfinex-derivatives","ETHF0:USTF0",1751900382846,0.78964,2532.4,2532.3,38.34439934]
["bitfinex-derivatives","ETHF0:USTF0",1751900384246,0.78962,2532.6,2532.5,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1751900384451,3.99736,2532.7,2532.6,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1751900384853,3.99736,2532.7,2532.6,1.88829934]
["bitfinex-derivatives","ETHF0:USTF0",1751900385252,12.684678,2532.7,2532.6,1.88829934]
["bitfinex-derivatives","ETHF0:USTF0",1751900385854,9.476878,2532.7,2532.6,1.88829934]
["bitfinex-derivatives","ETHF0:USTF0",1751900386155,8.687318,2532.7,2532.6,1.88829934]
["bitfinex-derivatives","ETHF0:USTF0",1751900386357,8.687318,2532.7,2532.6,3.21309934]
["bitfinex-derivatives","ETHF0:USTF0",1751900387054,9.476868,2532.7,2532.6,1.88829934]
["bitfinex-derivatives","ETHF0:USTF0",1751900387359,9.476868,2532.7,2532.6,37.30158]
["bitfinex-derivatives","ETHF0:USTF0",1751900388052,9.476868,2532.7,2532.6,36.512]
["bitfinex-derivatives","ETHF0:USTF0",1751900388657,9.476868,2532.7,2532.6,37.30158]
["bitfinex-derivatives","ETHF0:USTF0",1751900389452,12.684668,2532.7,2532.6,27.874]
["bitfinex-derivatives","ETHF0:USTF0",1751900389653,0.78961,2532.5,2532.4,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1751900389953,0.78958,2532.6,2532.5,9.73671934]
["bitfinex-derivatives","ETHF0:USTF0",1751900390148,9.476898,2532.6,2532.5,37.59771934]
["bitfinex-derivatives","ETHF0:USTF0",1751900390347,10.783498,2532.6,2532.5,36.499]
["bitfinex-derivatives","ETHF0:USTF0",1751900390551,10.783498,2532.6,2532.5,8.638]
["bitfinex-derivatives","ETHF0:USTF0",1751900390752,10.783498,2532.6,2532.5,36.497]
["bitfinex-derivatives","ETHF0:USTF0",1751900393258,10.783498,2532.6,2532.5,37.28661]
["bitfinex-derivatives","ETHF0:USTF0",1751900393557,10.783498,2532.6,2532.5,37.26361]
["bitfinex-derivatives","ETHF0:USTF0",1751900393952,9.476898,2532.6,2532.5,37.26361]
["bitfinex-derivatives","ETHF0:USTF0",1751900395260,9.476898,2532.6,2532.5,36.474]
["bitfinex-derivatives","ETHF0:USTF0",1751900395762,9.476898,2532.6,2532.5,37.26361]
["bitfinex-derivatives","ETHF0:USTF0",1751900396266,0.78989,2531.7,2531.6,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1751900396461,0.78989,2531.6,2531.5,9.4279]
["bitfinex-derivatives","ETHF0:USTF0",1751900396763,0.78989,2531.6,2531.5,37.2699]
["bitfinex-derivatives","ETHF0:USTF0",1751900397060,3.2078,2531.7,2531.5,37.2699]
["bitfinex-derivatives","ETHF0:USTF0",1751900397061,3.99768,2531.7,2531.6,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1751900397255,3.2078,2531.7,2531.6,1.88860934]
["bitfinex-derivatives","ETHF0:USTF0",1751900397451,3.99766,2531.7,2531.6,3.94420934]
["bitfinex-derivatives","ETHF0:USTF0",1751900398063,3.2078,2531.7,2531.6,3.94420934]
["bitfinex-derivatives","ETHF0:USTF0",1751900398262,0.78986,2531.7,2531.6,39.03900934]
["bitfinex-derivatives","ETHF0:USTF0",1751900398465,0.78985,2531.8,2531.7,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1751900398762,0.7898,2532.0,2531.9,1.88851934]
["bitfinex-derivatives","ETHF0:USTF0",1751900398956,0.7898,2532.0,2531.9,29.72151934]
["bitfinex-derivatives","ETHF0:USTF0",1751900399958,3.2078,2532.1,2532.0,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1751900400159,8.687318,2532.1,2532.0,1.09871934]
["bitfinex-derivatives","ETHF0:USTF0",1751900400461,8.687318,2532.1,2532.0,8.18318934]
["bitfinex-derivatives","ETHF0:USTF0",1751900401264,7.688318,2532.1,2532.0,8.18318934]
["bitfinex-derivatives","ETHF0:USTF0",1751900401855,4.726138,2532.1,2532.0,8.18318934]
["bitfinex-derivatives","ETHF0:USTF0",1751900402066,3.2078,2533.5,2533.4,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1751900402362,3.9971,2533.5,2533.4,27.856]
["bitfinex-derivatives","ETHF0:USTF0",1751900403160,3.2078,2533.5,2533.4,28.64533]
["bitfinex-derivatives","ETHF0:USTF0",1751900403356,3.2078,2533.8,2533.7,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1751900403555,0.6868,2534.0,2533.9,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1751900403761,3.2078,2534.1,2533.9,37.59271934]
["bitfinex-derivatives","ETHF0:USTF0",1751900404065,0.78915,2534.0,2533.9,38.38189934]
["bitfinex-derivatives","ETHF0:USTF0",1751900404263,0.78915,2534.0,2533.9,37.59271934]
["bitfinex-derivatives","ETHF0:USTF0",1751900404464,3.99693,2534.1,2534.0,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1751900404660,0.7891,2534.2,2534.0,1.88786934]
["bitfinex-derivatives","ETHF0:USTF0",1751900404968,0.78908,2534.2,2534.1,27.848]
["bitfinex-derivatives","ETHF0:USTF0",1751900405267,45.45914,2534.4,2534.1,28.94671934]
["bitfinex-derivatives","ETHF0:USTF0",1751900405567,3.8701,2534.4,2534.2,1.09871934]
["bitfinex-derivatives","ETHF0:USTF0",1751900405763,8.687318,2534.1,2534.0,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1751900406067,8.687318,2534.1,2534.0,28.63013]
["bitfinex-derivatives","ETHF0:USTF0",1751900406260,8.687318,2534.1,2534.0,29.72884934]
["bitfinex-derivatives","ETHF0:USTF0",1751900406461,12.60850848,2534.1,2534.0,31.01684934]
["bitfinex-derivatives","ETHF0:USTF0",1751900406862,10.27400816,2534.1,2534.0,31.01684934]
["bitfinex-derivatives","ETHF0:USTF0",1751900407367,11.06311816,2534.1,2534.0,31.01684934]
["bitfinex-derivatives","ETHF0:USTF0",1751900407560,10.27400816,2534.1,2534.0,31.01684934]
["bitfinex-derivatives","ETHF0:USTF0",1751900408259,8.687318,2534.1,2534.0,31.01684934]
["bitfinex-derivatives","ETHF0:USTF0",1751900409463,8.687318,2534.1,2534.0,36.01684934]
["bitfinex-derivatives","ETHF0:USTF0",1751900409761,8.687318,2534.1,2534.0,43.82971934]
["bitfinex-derivatives","ETHF0:USTF0",1751900409969,8.687318,2534.1,2534.0,44.61886934]
["bitfinex-derivatives","ETHF0:USTF0",1751900410163,8.687318,2534.1,2534.0,43.82671934]
["bitfinex-derivatives","ETHF0:USTF0",1751900410364,9.476438,2534.1,2534.0,43.82671934]
["bitfinex-derivatives","ETHF0:USTF0",1751900410869,9.476438,2534.1,2534.0,6.09871934]
["bitfinex-derivatives","ETHF0:USTF0",1751900411165,9.476438,2534.1,2534.0,42.53671934]
["bitfinex-derivatives","ETHF0:USTF0",1751900411369,9.476438,2534.1,2534.0,41.436]
["bitfinex-derivatives","ETHF0:USTF0",1751900411756,9.476438,2534.1,2534.0,42.53471934]
["bitfinex-derivatives","ETHF0:USTF0",1751900413267,9.476438,2534.1,2534.0,42.53071934]
["bitfinex-derivatives","ETHF0:USTF0",1751900413469,12.684238,2534.1,2534.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751900413664,13.987338,2534.1,2534.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751900414063,13.987338,2534.1,2534.0,32.777]
["bitfinex-derivatives","ETHF0:USTF0",1751900415870,13.987338,2534.1,2534.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751900416066,13.987338,2534.1,2534.0,32.776]
["bitfinex-derivatives","ETHF0:USTF0",1751900416472,12.684238,2534.1,2534.0,33.56515]
["bitfinex-derivatives","ETHF0:USTF0",1751900416671,9.476438,2534.1,2534.0,33.56515]
["bitfinex-derivatives","ETHF0:USTF0",1751900417877,12.684238,2534.1,2534.0,32.776]
["bitfinex-derivatives","ETHF0:USTF0",1751900418176,14.998218,2534.1,2534.0,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1751900418379,14.476458,2534.1,2534.0,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1751900418675,13.687318,2534.1,2534.0,1.88786934]
["bitfinex-derivatives","ETHF0:USTF0",1751900418869,8.687318,2534.1,2534.0,3.24796934]
["bitfinex-derivatives","ETHF0:USTF0",1751900419771,13.687318,2534.1,2534.0,1.88786934]
["bitfinex-derivatives","ETHF0:USTF0",1751900420675,8.687318,2534.1,2534.0,1.88786934]
["bitfinex-derivatives","ETHF0:USTF0",1751900420875,8.687318,2534.1,2534.0,3.98386934]
["bitfinex-derivatives","ETHF0:USTF0",1751900422872,8.687318,2534.1,2534.0,40.29886934]
["bitfinex-derivatives","ETHF0:USTF0",1751900423677,9.476438,2534.1,2534.0,1.88786934]
["bitfinex-derivatives","ETHF0:USTF0",1751900423872,14.476438,2534.1,2534.0,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1751900424174,14.476438,2534.1,2534.0,28.49415]
["bitfinex-derivatives","ETHF0:USTF0",1751900424368,8.687318,2534.1,2534.0,28.49415]
["bitfinex-derivatives","ETHF0:USTF0",1751900424572,8.687318,2534.1,2534.0,29.59286934]
["bitfinex-derivatives","ETHF0:USTF0",1751900425275,8.687318,2534.1,2534.0,30.97666934]
["bitfinex-derivatives","ETHF0:USTF0",1751900426671,8.687318,2534.1,2534.0,38.18686934]
["bitfinex-derivatives","ETHF0:USTF0",1751900429582,6.792458,2534.1,2534.0,40.15006934]
["bitfinex-derivatives","ETHF0:USTF0",1751900429876,4.413448,2534.1,2534.0,45.15006934]
["bitfinex-derivatives","ETHF0:USTF0",1751900430077,1.899058,2534.1,2534.0,45.15006934]
["bitfinex-derivatives","ETHF0:USTF0",1751900430281,8e-06,2534.1,2534.0,45.15006934]
["bitfinex-derivatives","ETHF0:USTF0",1751900431481,8e-06,2534.1,2534.0,40.15006934]
["bitfinex-derivatives","ETHF0:USTF0",1751900434677,8e-06,2534.1,2534.0,45.15006934]
["bitfinex-derivatives","ETHF0:USTF0",1751900435280,8e-06,2534.1,2534.0,49.86558615]
["bitfinex-derivatives","ETHF0:USTF0",1751900435479,8e-06,2534.1,2534.0,44.86558615]
["bitfinex-derivatives","ETHF0:USTF0",1751900435879,0.6577,2534.9,2534.8,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1751900436179,0.6577,2534.9,2534.8,38.11561134]
["bitfinex-derivatives","ETHF0:USTF0",1751900436581,3.8497,2535.1,2535.0,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1751900436778,8.8497,2535.1,2535.0,28.41484]
["bitfinex-derivatives","ETHF0:USTF0",1751900436981,8.2078,2535.1,2535.0,28.41484]
["bitfinex-derivatives","ETHF0:USTF0",1751900437278,5.0,2535.1,2535.0,28.41484]
["bitfinex-derivatives","ETHF0:USTF0",1751900438283,1.57072385,2535.1,2535.0,29.51355134]
["bitfinex-derivatives","ETHF0:USTF0",1751900438478,0.6776,2535.3,2535.2,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1751900438676,2.24851855,2535.3,2535.2,29.50748134]
["bitfinex-derivatives","ETHF0:USTF0",1751900439982,10.93583655,2535.3,2535.2,29.50748134]
["bitfinex-derivatives","ETHF0:USTF0",1751900440384,10.25823655,2535.3,2535.2,32.71528134]
["bitfinex-derivatives","ETHF0:USTF0",1751900440583,8.687318,2535.3,2535.2,32.71528134]
["bitfinex-derivatives","ETHF0:USTF0",1751900441779,8.687318,2535.3,2535.2,29.50748134]
["bitfinex-derivatives","ETHF0:USTF0",1751900442684,8.687318,2535.3,2535.2,28.40877]
["bitfinex-derivatives","ETHF0:USTF0",1751900442885,8.687318,2535.3,2535.2,29.50748134]
["bitfinex-derivatives","ETHF0:USTF0",1751900443681,14.476058,2535.3,2535.2,27.62]
["bitfinex-derivatives","ETHF0:USTF0",1751900443882,14.476058,2535.3,2535.2,28.40877]
["bitfinex-derivatives","ETHF0:USTF0",1751900444080,14.476058,2535.3,2535.2,27.62]
["bitfinex-derivatives","ETHF0:USTF0",1751900444280,14.476058,2535.3,2535.2,28.40877]
["bitfinex-derivatives","ETHF0:USTF0",1751900444683,14.476058,2535.3,2535.2,27.62]
["bitfinex-derivatives","ETHF0:USTF0",1751900444987,14.476058,2535.3,2535.2,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1751900445182,13.687318,2535.3,2535.2,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1751900446283,8.687318,2535.3,2535.2,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1751900446478,8.687318,2535.3,2535.2,5.09528134]
["bitfinex-derivatives","ETHF0:USTF0",1751900446686,8.687318,2535.3,2535.2,6.50278134]
["bitfinex-derivatives","ETHF0:USTF0",1751900448288,7.897858,2535.3,2535.2,6.50278134]
["bitfinex-derivatives","ETHF0:USTF0",1751900448588,6.227348,2535.3,2535.2,6.50278134]
["bitfinex-derivatives","ETHF0:USTF0",1751900449689,5.337938,2535.3,2535.2,6.50278134]
["bitfinex-derivatives","ETHF0:USTF0",1751900449988,1.847068,2535.3,2535.2,6.50278134]
["bitfinex-derivatives","ETHF0:USTF0",1751900450184,8e-06,2535.3,2535.2,6.50278134]
["bitfinex-derivatives","ETHF0:USTF0",1751900450586,1.3177,2536.1,2536.0,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1751900450781,6.3177,2536.1,2536.0,36.88153]
["bitfinex-derivatives","ETHF0:USTF0",1751900451487,9.5255,2536.1,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751900451685,2.09704,2536.0,2535.9,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1751900452185,6.3085,2536.0,2535.9,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1751900452585,7.09703,2536.0,2535.9,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1751900452783,6.3085,2536.0,2535.9,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1751900453492,7.09703,2536.0,2535.9,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1751900453693,0.78857,2535.9,2535.8,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1751900453991,1.3085,2535.9,2535.8,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1751900454187,7.09706,2535.9,2535.8,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1751900454386,6.3085,2535.9,2535.8,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1751900455190,15.784378,2535.9,2535.8,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1751900455385,14.995818,2535.9,2535.8,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1751900455581,0.78862,2535.7,2535.6,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1751900455985,5.78862,2535.7,2535.6,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1751900456188,7.15992,2535.7,2535.6,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1751900459088,8.34288,2535.7,2535.3,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1751900459284,3.99654,2535.4,2535.3,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1751900459483,0.78874,2535.3,2535.2,8.541]
["bitfinex-derivatives","ETHF0:USTF0",1751900459789,0.78874,2535.3,2535.1,8.541]
["bitfinex-derivatives","ETHF0:USTF0",1751900459790,0.78881,2535.2,2535.1,8.541]
["bitfinex-derivatives","ETHF0:USTF0",1751900460190,1.3998,2535.2,2535.1,9.32981]
["bitfinex-derivatives","ETHF0:USTF0",1751900460389,10.087118,2535.2,2535.1,9.32981]
["bitfinex-derivatives","ETHF0:USTF0",1751900460692,8.687318,2535.2,2535.1,10.42852134]
["bitfinex-derivatives","ETHF0:USTF0",1751900461088,8.687318,2535.2,2535.1,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1751900461284,10.025018,2535.2,2535.1,9.32981]
["bitfinex-derivatives","ETHF0:USTF0",1751900461793,10.813788,2535.2,2535.1,9.32981]
["bitfinex-derivatives","ETHF0:USTF0",1751900463599,10.813788,2535.2,2535.1,8.541]
["bitfinex-derivatives","ETHF0:USTF0",1751900463801,0.78881,2535.1,2535.0,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1751900463998,0.7889,2534.8,2534.7,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1751900464199,3.9967,2534.8,2534.7,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1751900464493,3.2078,2534.8,2534.7,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1751900464897,3.8918,2535.1,2534.8,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1751900465097,3.8918,2535.1,2535.0,1.88755134]
["bitfinex-derivatives","ETHF0:USTF0",1751900465299,3.8918,2535.1,2535.0,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1751900466003,3.2078,2535.1,2535.0,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1751900466394,11.895118,2535.1,2535.0,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1751900468800,8.687318,2535.1,2535.0,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1751900469004,9.476128,2535.1,2535.0,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1751900469303,9.476128,2535.1,2534.5,3.60974]
["bitfinex-derivatives","ETHF0:USTF0",1751900469304,3.2078,2534.1,2533.8,8.0202065]
["bitfinex-derivatives","ETHF0:USTF0",1751900469502,3.2078,2534.1,2532.6,19.6092376]
["bitfinex-derivatives","ETHF0:USTF0",1751900469503,1.9732,2533.6,2532.6,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1751900469707,1.9732,2533.6,2532.6,2.99836]
["bitfinex-derivatives","ETHF0:USTF0",1751900469708,3.2078,2532.7,2532.6,2.99836]
["bitfinex-derivatives","ETHF0:USTF0",1751900470096,3.2078,2532.7,2532.6,9.79888815]
["bitfinex-derivatives","ETHF0:USTF0",1751900470302,11.895118,2532.7,2532.6,45.97332815]
["bitfinex-derivatives","ETHF0:USTF0",1751900470501,11.895118,2532.7,2532.6,46.76290815]
["bitfinex-derivatives","ETHF0:USTF0",1751900470704,11.895118,2532.7,2532.6,45.97332815]
["bitfinex-derivatives","ETHF0:USTF0",1751900471004,11.895118,2532.7,2532.6,46.76290815]
["bitfinex-derivatives","ETHF0:USTF0",1751900471409,11.895118,2532.7,2532.6,46.75690815]
["bitfinex-derivatives","ETHF0:USTF0",1751900471603,8.687318,2532.7,2532.6,46.75190815]
["bitfinex-derivatives","ETHF0:USTF0",1751900471803,8.687318,2532.7,2532.6,51.75190815]
["bitfinex-derivatives","ETHF0:USTF0",1751900472597,1e-08,2532.7,2532.6,50.65319681]
["bitfinex-derivatives","ETHF0:USTF0",1751900472795,1e-08,2532.7,2532.6,51.75190815]
["bitfinex-derivatives","ETHF0:USTF0",1751900473004,3.2078,2533.3,2533.2,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1751900473200,3.2078,2533.9,2533.2,8.72]
["bitfinex-derivatives","ETHF0:USTF0",1751900473410,0.7891,2534.2,2533.8,6.80052815]
["bitfinex-derivatives","ETHF0:USTF0",1751900473609,3.99687,2534.3,2534.1,1.09871134]
["bitfinex-derivatives","ETHF0:USTF0",1751900473808,3.2078,2534.3,2534.1,1.09871134]
["bitfinex-derivatives","ETHF0:USTF0",1751900474005,3.2078,2534.3,2534.2,7.58961815]
["bitfinex-derivatives","ETHF0:USTF0",1751900474306,0.78889,2534.9,2534.6,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1751900474508,3.2078,2535.1,2534.8,1.09871134]
["bitfinex-derivatives","ETHF0:USTF0",1751900475009,3.99662,2535.1,2534.9,5.70181681]
["bitfinex-derivatives","ETHF0:USTF0",1751900475208,3.99661,2535.1,2534.9,5.70181681]
["bitfinex-derivatives","ETHF0:USTF0",1751900475411,0.78884,2535.0,2534.9,5.70181681]
["bitfinex-derivatives","ETHF0:USTF0",1751900475707,3.2078,2535.1,2534.9,5.70181681]
["bitfinex-derivatives","ETHF0:USTF0",1751900475708,3.99662,2535.1,2534.9,5.70181681]
["bitfinex-derivatives","ETHF0:USTF0",1751900476209,3.2078,2535.1,2534.9,5.70181681]
["bitfinex-derivatives","ETHF0:USTF0",1751900476412,3.99662,2535.1,2534.9,5.70181681]
["bitfinex-derivatives","ETHF0:USTF0",1751900476602,3.2078,2535.1,2534.9,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1751900476806,3.2078,2535.1,2534.9,5.70181681]
["bitfinex-derivatives","ETHF0:USTF0",1751900476999,3.2078,2535.1,2534.8,29.03889]
["bitfinex-derivatives","ETHF0:USTF0",1751900477000,3.2078,2535.1,2534.8,28.25]
["bitfinex-derivatives","ETHF0:USTF0",1751900477200,3.2078,2535.1,2535.0,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1751900477409,0.78878,2535.2,2535.0,1.09871134]
["bitfinex-derivatives","ETHF0:USTF0",1751900477610,0.78878,2535.2,2535.1,5.70181681]
["bitfinex-derivatives","ETHF0:USTF0",1751900477801,3.99658,2535.2,2535.1,5.70181681]
["bitfinex-derivatives","ETHF0:USTF0",1751900478002,3.99658,2535.2,2534.9,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1751900478200,3.99658,2535.2,2535.0,6.80052815]
["bitfinex-derivatives","ETHF0:USTF0",1751900478614,0.78881,2535.1,2535.0,6.80052815]
["bitfinex-derivatives","ETHF0:USTF0",1751900478815,3.99659,2535.2,2535.1,5.70181681]
["bitfinex-derivatives","ETHF0:USTF0",1751900479208,0.78881,2535.1,2534.9,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1751900479410,0.78881,2535.1,2531.1,55.79165992]
["bitfinex-derivatives","ETHF0:USTF0",1751900479411,3.2078,2534.7,2533.0,8.72]
["bitfinex-derivatives","ETHF0:USTF0",1751900479609,3.2078,2533.7,2533.5,1.88800134]
["bitfinex-derivatives","ETHF0:USTF0",1751900479913,3.2078,2533.7,2533.1,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1751900479914,3.2078,2533.7,2533.6,1.09871134]
["bitfinex-derivatives","ETHF0:USTF0",1751900480115,3.2078,2534.0,2533.9,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1751900480314,3.2078,2534.3,2533.9,1.09871134]
["bitfinex-derivatives","ETHF0:USTF0",1751900480508,4.77360119,2534.2,2534.0,1.88785134]
["bitfinex-derivatives","ETHF0:USTF0",1751900480705,3.98450119,2534.2,2534.0,1.88785134]
["bitfinex-derivatives","ETHF0:USTF0",1751900480911,3.98450119,2534.1,2534.0,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1751900481110,3.2078,2534.3,2534.2,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1751900481507,7.19230119,2534.3,2534.2,1.88780134]
["bitfinex-derivatives","ETHF0:USTF0",1751900481710,3.2078,2534.3,2534.2,1.88780134]
["bitfinex-derivatives","ETHF0:USTF0",1751900482305,3.2078,2534.7,2534.2,1.09871134]
["bitfinex-derivatives","ETHF0:USTF0",1751900482506,3.2078,2535.0,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751900482706,0.78882,2535.1,2534.9,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1751900482918,3.98450119,2535.0,2534.9,1.88757134]
["bitfinex-derivatives","ETHF0:USTF0",1751900484207,7.19230119,2535.0,2534.9,1.88757134]
["bitfinex-derivatives","ETHF0:USTF0",1751900484414,3.98450119,2535.0,2534.9,1.88757134]
["bitfinex-derivatives","ETHF0:USTF0",1751900484917,7.19230119,2535.0,2534.9,1.88757134]
["bitfinex-derivatives","ETHF0:USTF0",1751900485115,7.19230119,2535.0,2534.5,60.0338]
["bitfinex-derivatives","ETHF0:USTF0",1751900485116,0.77670119,2534.1,2533.1,8.19392245]
["bitfinex-derivatives","ETHF0:USTF0",1751900485315,3.2078,2533.2,2533.1,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1751900485612,40.8,2533.9,2533.4,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1751900485818,3.2078,2533.5,2532.8,1.97381]
["bitfinex-derivatives","ETHF0:USTF0",1751900486021,3.2078,2533.2,2533.1,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1751900486410,3.2078,2533.7,2533.1,10.18132]
["bitfinex-derivatives","ETHF0:USTF0",1751900486616,3.98450119,2533.7,2533.6,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1751900486816,3.98450119,2533.7,2533.6,9.69126]
["bitfinex-derivatives","ETHF0:USTF0",1751900488222,3.2078,2533.7,2533.6,9.69126]
["bitfinex-derivatives","ETHF0:USTF0",1751900488816,3.2078,2534.1,2534.0,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1751900489219,3.98450119,2534.1,2534.0,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1751900489621,3.98450119,2534.1,2533.6,8.902]
["bitfinex-derivatives","ETHF0:USTF0",1751900489820,3.98450119,2534.1,2534.0,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1751900490020,0.789,2534.5,2534.2,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1751900490217,1.2959,2534.7,2534.2,9.69108]
["bitfinex-derivatives","ETHF0:USTF0",1751900490218,3.2078,2534.3,2534.2,9.69108]
["bitfinex-derivatives","ETHF0:USTF0",1751900490525,0.78958,2532.6,2531.9,0.31265224]
["bitfinex-derivatives","ETHF0:USTF0",1751900490714,4.45551817,2532.5,2531.9,0.31265224]
["bitfinex-derivatives","ETHF0:USTF0",1751900490921,4.45551817,2532.5,2532.2,9.177]
["bitfinex-derivatives","ETHF0:USTF0",1751900491420,3.66589817,2532.5,2532.2,9.177]
["bitfinex-derivatives","ETHF0:USTF0",1751900491625,3.66589817,2532.5,2532.4,6.92975]
["bitfinex-derivatives","ETHF0:USTF0",1751900492721,3.2078,2532.5,2532.4,6.92975]
["bitfinex-derivatives","ETHF0:USTF0",1751900493420,0.6564,2533.1,2532.4,6.92975]
["bitfinex-derivatives","ETHF0:USTF0",1751900493421,3.2078,2532.8,2532.7,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1751900493620,3.2078,2533.1,2533.0,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1751900494123,3.66589817,2533.1,2533.0,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1751900496221,3.2078,2533.1,2533.0,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1751900496729,1.3181,2533.3,2533.2,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1751900497229,1.77619817,2533.3,2533.2,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1751900498028,2.56556817,2533.3,2533.2,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1751900498629,1.77619817,2533.3,2533.2,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1751900499732,0.45809817,2533.3,2533.2,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1751900500123,3.2078,2533.4,2533.3,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1751900501222,3.2078,2533.8,2533.6,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1751900501428,3.2078,2533.8,2533.7,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1751900502031,3.66589817,2533.8,2533.7,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1751900503728,5.03189817,2533.8,2533.7,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1751900504435,5.82111817,2533.8,2533.7,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1751900505231,0.78924,2533.7,2533.6,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1751900505535,2.61333817,2533.7,2533.6,1.00697]
["bitfinex-derivatives","ETHF0:USTF0",1751900505732,7.61333817,2533.7,2533.6,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1751900505932,7.61333817,2533.7,2533.6,1.00697]
["bitfinex-derivatives","ETHF0:USTF0",1751900506234,7.61333817,2533.7,2533.6,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1751900506438,2.61333817,2533.7,2533.6,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1751900506937,1.82409817,2533.7,2533.6,1.00697]
["bitfinex-derivatives","ETHF0:USTF0",1751900507132,2.61333817,2533.7,2533.6,1.00697]
["bitfinex-derivatives","ETHF0:USTF0",1751900507633,1.82409817,2533.7,2533.6,1.00697]
["bitfinex-derivatives","ETHF0:USTF0",1751900508232,1.366,2533.7,2533.6,1.00697]
["bitfinex-derivatives","ETHF0:USTF0",1751900508530,1.82409817,2533.7,2533.6,1.00697]
["bitfinex-derivatives","ETHF0:USTF0",1751900509033,0.45809817,2533.7,2533.6,1.00697]
["bitfinex-derivatives","ETHF0:USTF0",1751900514737,0.45809817,2533.7,2533.6,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1751900514939,3.2078,2533.8,2533.4,1.97334]
["bitfinex-derivatives","ETHF0:USTF0",1751900514940,3.2078,2533.8,2533.7,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1751900515134,3.2078,2534.1,2533.5,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1751900515338,3.2078,2534.1,2534.0,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1751900515538,4.89379644,2534.1,2534.0,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1751900515737,6.14101461,2534.1,2534.0,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1751900516640,3.66589817,2534.1,2534.0,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1751900517638,5.34151854,2534.1,2534.0,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1751900517942,3.66589817,2534.1,2534.0,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1751900519744,4.45501817,2534.1,2534.0,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1751900520242,3.66589817,2534.1,2534.0,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1751900520635,3.2078,2534.4,2534.3,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1751900521941,3.2078,2534.7,2534.6,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1751900522239,4.88164613,2534.7,2534.6,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1751900522440,3.2078,2534.7,2534.6,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1751900522841,4.87102032,2534.7,2534.6,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1751900523041,4.87111299,2534.7,2534.6,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1751900523444,3.2078,2534.7,2534.6,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1751900523644,3.99673,2534.7,2534.6,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1751900523943,3.2078,2534.7,2534.6,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1751900524843,13.73261,2535.2,2534.7,1.9723]
["bitfinex-derivatives","ETHF0:USTF0",1751900525143,3.2078,2535.2,2535.1,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1751900525447,4.86473584,2535.2,2535.1,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1751900525748,1.65693584,2535.2,2535.1,9.78681]
["bitfinex-derivatives","ETHF0:USTF0",1751900525950,0.78872,2535.4,2535.3,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1751900526253,0.78876,2535.3,2535.2,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1751900526444,2.10643,2535.4,2535.3,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1751900526747,2.96978831,2535.4,2535.3,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1751900526944,1.65208831,2535.4,2535.3,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1751900527147,3.2078,2535.5,2535.4,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1751900527548,44.7964,2535.8,2535.4,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1751900527743,44.7964,2535.8,2535.7,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1751900527944,46.43935002,2535.8,2535.7,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1751900528344,40.8,2535.8,2535.7,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1751900528544,40.8,2535.8,2535.5,1.97169]
["bitfinex-derivatives","ETHF0:USTF0",1751900528545,1.3005,2536.0,2535.9,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1751900528745,0.78857,2535.9,2535.8,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1751900529148,42.88905,2536.0,2535.9,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1751900529346,0.7886,2535.8,2535.7,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1751900530348,0.78857,2535.9,2535.8,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1751900530550,42.1005,2536.0,2535.4,1.97175]
["bitfinex-derivatives","ETHF0:USTF0",1751900530753,0.78862,2535.8,2535.5,1.97171]
["bitfinex-derivatives","ETHF0:USTF0",1751900530949,0.78862,2535.8,2535.7,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1751900531554,0.78864,2535.7,2535.6,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1751900532054,0.78861,2535.8,2535.7,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1751900532249,0.78863,2535.7,2535.6,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1751900532853,0.78863,2535.7,2535.6,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1751900533053,0.78867,2535.6,2535.5,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1751900533253,0.78864,2535.7,2535.6,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1751900534061,0.78868,2535.5,2535.4,2.18718]
["bitfinex-derivatives","ETHF0:USTF0",1751900534263,0.78868,2535.5,2535.4,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1751900534462,0.78871,2535.4,2535.3,3.8487]
["bitfinex-derivatives","ETHF0:USTF0",1751900534763,0.7887,2535.5,2535.3,12.8447]
["bitfinex-derivatives","ETHF0:USTF0",1751900535061,0.78871,2535.4,2535.3,13.63342]
["bitfinex-derivatives","ETHF0:USTF0",1751900536159,0.7887,2535.5,2535.4,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1751900536365,0.78866,2535.6,2535.5,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1751900536565,0.78871,2535.4,2535.3,14.95192]
["bitfinex-derivatives","ETHF0:USTF0",1751900536865,44.0078,2536.1,2535.5,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1751900536866,0.78868,2535.6,2535.5,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1751900537562,3.30867,2536.0,2535.6,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1751900537563,0.78863,2535.7,2535.6,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1751900538070,0.78862,2535.8,2535.7,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1751900538260,0.78862,2535.8,2535.4,1.97179]
["bitfinex-derivatives","ETHF0:USTF0",1751900538261,0.78858,2535.9,2535.8,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1751900538565,3.2078,2536.1,2536.0,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1751900538762,0.78843,2536.4,2536.3,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1751900538962,0.78845,2536.3,2536.2,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1751900539159,0.78846,2536.2,2536.1,9.7002]
["bitfinex-derivatives","ETHF0:USTF0",1751900539664,0.78841,2536.4,2536.3,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1751900540061,0.78841,2536.4,2536.1,9.7002]
["bitfinex-derivatives","ETHF0:USTF0",1751900540062,0.78844,2536.3,2536.2,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1751900540261,0.78841,2536.4,2536.3,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1751900540463,0.78845,2536.3,2536.2,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1751900540765,0.78845,2536.3,2536.2,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1751900541364,0.78845,2536.3,2536.2,1.00626]
["bitfinex-derivatives","ETHF0:USTF0",1751900541766,0.78842,2536.4,2536.3,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1751900542064,0.78842,2536.4,2536.2,4.16054]
["bitfinex-derivatives","ETHF0:USTF0",1751900542266,0.78843,2536.3,2536.2,3.3721]
["bitfinex-derivatives","ETHF0:USTF0",1751900542566,0.78843,2536.3,2536.2,4.16056]
["bitfinex-derivatives","ETHF0:USTF0",1751900542961,0.78843,2536.3,2536.2,3.3721]
["bitfinex-derivatives","ETHF0:USTF0",1751900543963,5.78843,2536.3,2536.2,3.3721]
["bitfinex-derivatives","ETHF0:USTF0",1751900544363,0.78843,2536.3,2536.2,3.3721]
["bitfinex-derivatives","ETHF0:USTF0",1751900545666,0.78843,2536.4,2536.3,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1751900545968,0.78843,2536.4,2536.3,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1751900547461,0.78843,2536.4,2536.3,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1751900547662,0.78843,2536.4,2536.3,1.46733]
["bitfinex-derivatives","ETHF0:USTF0",1751900548163,3.99612,2536.8,2536.7,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1751900548368,0.7884,2536.5,2536.4,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1751900548566,0.78836,2536.6,2536.5,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1751900550166,5.17852,2536.8,2536.4,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1751900550368,0.78834,2536.6,2536.5,8.991]
["bitfinex-derivatives","ETHF0:USTF0",1751900550567,0.78834,2536.6,2536.5,9.77937]
["bitfinex-derivatives","ETHF0:USTF0",1751900550768,0.7884,2536.4,2536.3,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1751900551066,0.7884,2536.4,2536.3,10.32033]
["bitfinex-derivatives","ETHF0:USTF0",1751900551267,0.78839,2536.5,2536.4,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1751900552568,0.7884,2536.4,2536.3,10.32031]
["bitfinex-derivatives","ETHF0:USTF0",1751900553070,0.7884,2536.4,2536.3,10.32032]
["bitfinex-derivatives","ETHF0:USTF0",1751900553264,0.7884,2536.4,2536.3,9.5319]
["bitfinex-derivatives","ETHF0:USTF0",1751900554068,0.78839,2536.5,2536.3,9.5319]
["bitfinex-derivatives","ETHF0:USTF0",1751900554267,0.78837,2536.6,2536.5,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1751900554466,0.78833,2536.7,2536.6,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1751900555071,0.78833,2536.7,2536.6,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1751900555570,0.78836,2536.6,2536.5,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1751900556369,0.78839,2536.5,2536.4,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1751900557765,0.7884,2536.4,2536.3,9.5319]
["bitfinex-derivatives","ETHF0:USTF0",1751900558171,0.7884,2536.4,2536.3,10.32033]
["bitfinex-derivatives","ETHF0:USTF0",1751900559373,0.7884,2536.4,2536.3,1.46733]
["bitfinex-derivatives","ETHF0:USTF0",1751900559568,0.7884,2536.4,2536.3,10.31933]
["bitfinex-derivatives","ETHF0:USTF0",1751900560173,0.7884,2536.4,2536.3,9.5309]
["bitfinex-derivatives","ETHF0:USTF0",1751900560375,3.9962,2536.4,2536.3,8.852]
["bitfinex-derivatives","ETHF0:USTF0",1751900561675,3.9962,2536.4,2536.3,9.64043]
["bitfinex-derivatives","ETHF0:USTF0",1751900562172,0.7884,2536.4,2536.3,9.64043]
["bitfinex-derivatives","ETHF0:USTF0",1751900565472,0.78836,2536.6,2536.5,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1751900566674,0.78837,2536.5,2536.4,1.54918]
["bitfinex-derivatives","ETHF0:USTF0",1751900566970,3.99615,2536.7,2536.6,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1751900567176,5.57466973,2536.7,2536.6,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1751900568378,0.78836,2536.6,2536.5,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1751900568578,3.99614,2536.7,2536.6,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1751900568778,5.57598796,2536.7,2536.6,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1751900569379,0.78837,2536.6,2536.5,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1751900569680,3.99613,2536.7,2536.5,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1751900569869,3.99613,2536.7,2536.6,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1751900570075,5.57602125,2536.7,2536.6,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1751900570579,4.78769125,2536.7,2536.6,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1751900570978,3.2078,2536.7,2536.6,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1751900571975,3.99611,2536.7,2536.6,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1751900572171,3.99611,2536.7,2536.4,2.0576]
["bitfinex-derivatives","ETHF0:USTF0",1751900572477,0.78835,2536.6,2536.5,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1751900572678,3.99613,2536.7,2536.6,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1751900573281,0.78837,2536.5,2536.4,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1751900573677,0.7884,2536.4,2536.3,10.41201]
["bitfinex-derivatives","ETHF0:USTF0",1751900574571,2.19157,2536.6,2536.4,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1751900574772,2.37014988,2536.5,2536.4,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1751900575070,1.58177988,2536.5,2536.4,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1751900575274,2.37014988,2536.5,2536.4,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1751900575474,0.7884,2536.4,2536.3,9.6236]
["bitfinex-derivatives","ETHF0:USTF0",1751900575876,0.7884,2536.4,2536.2,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1751900576076,0.7884,2536.4,2536.2,9.63944]
["bitfinex-derivatives","ETHF0:USTF0",1751900576280,0.7884,2536.4,2536.3,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1751900576476,0.7884,2536.4,2536.2,9.63944]
["bitfinex-derivatives","ETHF0:USTF0",1751900576676,0.78843,2536.3,2536.2,9.63944]
["bitfinex-derivatives","ETHF0:USTF0",1751900576876,0.78842,2536.4,2536.2,9.63944]
["bitfinex-derivatives","ETHF0:USTF0",1751900577476,0.78842,2536.4,2536.2,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1751900577678,0.78843,2536.3,2536.2,9.64044]
["bitfinex-derivatives","ETHF0:USTF0",1751900578570,0.78841,2536.4,2536.3,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1751900578982,0.78841,2536.4,2536.2,9.64044]
["bitfinex-derivatives","ETHF0:USTF0",1751900579181,0.78841,2536.4,2536.3,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1751900579383,0.78844,2536.3,2536.2,9.64045]
["bitfinex-derivatives","ETHF0:USTF0",1751900579583,0.78844,2536.3,2536.2,8.852]
["bitfinex-derivatives","ETHF0:USTF0",1751900579783,0.78844,2536.3,2536.2,9.64047]
["bitfinex-derivatives","ETHF0:USTF0",1751900580279,3.2078,2536.3,2536.0,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1751900580492,0.78856,2535.9,2535.8,9.6207]
["bitfinex-derivatives","ETHF0:USTF0",1751900580680,0.78856,2535.9,2535.8,10.40929]
["bitfinex-derivatives","ETHF0:USTF0",1751900580983,0.78855,2536.0,2535.9,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1751900581380,3.2078,2536.3,2535.9,1.97141]
["bitfinex-derivatives","ETHF0:USTF0",1751900581584,3.2078,2536.6,2536.1,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1751900581781,1.58375216,2536.5,2536.4,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1751900582480,2.37212216,2536.5,2536.4,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1751900583285,1.58375216,2536.5,2536.4,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1751900583485,1.58375216,2536.5,2536.3,1.58141]
["bitfinex-derivatives","ETHF0:USTF0",1751900583682,0.78837,2536.5,2536.4,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1751900583877,1.58366674,2536.5,2536.4,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1751900584079,2.33500295,2537.1,2536.8,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1751900584283,1.58556986,2537.0,2536.9,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1751900586487,3.2078,2537.2,2536.8,2.44467]
["bitfinex-derivatives","ETHF0:USTF0",1751900586687,1.58525897,2537.1,2536.8,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1751900586885,1.58496315,2537.0,2536.8,2.44466]
["bitfinex-derivatives","ETHF0:USTF0",1751900587077,0.78822,2537.0,2536.8,2.44466]
["bitfinex-derivatives","ETHF0:USTF0",1751900587280,0.78844,2536.3,2536.0,8.741]
["bitfinex-derivatives","ETHF0:USTF0",1751900587489,3.2078,2536.5,2536.0,14.26307724]
["bitfinex-derivatives","ETHF0:USTF0",1751900587790,0.78844,2536.4,2536.2,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1751900588088,3.2078,2536.5,2536.2,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1751900588286,0.78844,2536.3,2536.1,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1751900588483,0.78848,2536.2,2536.0,10.3633]
["bitfinex-derivatives","ETHF0:USTF0",1751900588689,0.78842,2536.4,2536.2,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1751900588988,0.78844,2536.3,2536.2,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1751900589184,0.78843,2536.4,2536.2,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1751900589488,0.78843,2536.4,2536.3,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1751900589686,0.78842,2536.4,2536.3,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1751900590184,0.78842,2536.4,2536.2,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1751900590385,4.5852,2536.5,2536.0,10.965]
["bitfinex-derivatives","ETHF0:USTF0",1751900590386,3.2078,2536.5,2536.4,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1751900590586,4.79303611,2536.5,2536.4,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1751900591287,5.58140611,2536.5,2536.4,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1751900591881,4.79303611,2536.5,2536.4,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1751900592786,1.58523611,2536.5,2536.4,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1751900592981,0.78834,2536.7,2536.6,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1751900593187,1.58524959,2536.7,2536.5,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1751900593387,1.58524959,2536.6,2536.5,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1751900593583,0.78837,2536.5,2536.4,1.62028]
["bitfinex-derivatives","ETHF0:USTF0",1751900593985,0.78836,2536.6,2536.5,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1751900594185,2.37394906,2536.6,2536.5,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1751900595591,1.58558906,2536.6,2536.5,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1751900595990,2.37393906,2536.6,2536.5,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1751900596395,1.58558906,2536.6,2536.5,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1751900596597,3.55646906,2536.6,2535.9,5.17916]
["bitfinex-derivatives","ETHF0:USTF0",1751900596799,0.78842,2536.4,2536.3,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1751900597403,0.78844,2536.3,2536.2,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1751900598098,0.78843,2536.4,2536.3,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1751900598900,3.2078,2536.5,2536.4,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1751900599093,0.78833,2536.7,2536.6,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1751900599293,0.78835,2536.6,2536.5,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1751900599493,2.35157633,2536.6,2536.5,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1751900599688,0.78838,2536.5,2536.4,1.69379]
["bitfinex-derivatives","ETHF0:USTF0",1751900600200,0.78836,2536.6,2536.5,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1751900600392,1.55165506,2536.7,2536.4,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1751900600699,1.55165506,2536.6,2536.5,8.741]
["bitfinex-derivatives","ETHF0:USTF0",1751900600897,2.34001506,2536.6,2536.5,9.52937]
["bitfinex-derivatives","ETHF0:USTF0",1751900601093,1.55165506,2536.6,2536.5,9.52937]
["bitfinex-derivatives","ETHF0:USTF0",1751900601794,1.55165506,2536.6,2536.5,11.76027]
["bitfinex-derivatives","ETHF0:USTF0",1751900602191,6.33101295,2537.1,2537.0,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1751900602394,7.8817269,2537.1,2537.0,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1751900602595,0.78824,2537.0,2536.9,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1751900602794,1.55071395,2537.0,2536.9,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1751900605200,1.55071395,2537.0,2536.7,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1751900605397,3.2078,2537.1,2536.7,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1751900605701,3.2078,2537.1,2537.0,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1751900605901,4.75837947,2537.1,2537.0,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1751900607703,5.54656947,2537.1,2537.0,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1751900607897,4.75837947,2537.1,2537.0,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1751900609106,3.2078,2537.1,2537.0,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1751900609699,4.75494511,2537.1,2537.0,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1751900610304,4.75494511,2537.1,2537.0,9.52822]
["bitfinex-derivatives","ETHF0:USTF0",1751900610305,3.99601,2537.1,2537.0,9.52822]
["bitfinex-derivatives","ETHF0:USTF0",1751900610602,4.75535238,2537.1,2537.0,9.52822]
["bitfinex-derivatives","ETHF0:USTF0",1751900610802,3.2078,2537.1,2537.0,9.52822]
["bitfinex-derivatives","ETHF0:USTF0",1751900611702,4.75537598,2537.1,2537.0,9.52822]
["bitfinex-derivatives","ETHF0:USTF0",1751900611903,3.2078,2537.1,2537.0,9.52822]
["bitfinex-derivatives","ETHF0:USTF0",1751900612204,0.78822,2537.0,2536.9,9.44624]
["bitfinex-derivatives","ETHF0:USTF0",1751900612805,0.78828,2536.9,2536.8,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1751900613108,0.78828,2536.9,2536.8,9.44526]
["bitfinex-derivatives","ETHF0:USTF0",1751900613510,0.78828,2536.9,2536.8,9.44528]
["bitfinex-derivatives","ETHF0:USTF0",1751900614005,7.3335207,2536.9,2536.3,8.657]
["bitfinex-derivatives","ETHF0:USTF0",1751900614210,0.78841,2536.4,2536.3,9.44542]
["bitfinex-derivatives","ETHF0:USTF0",1751900614708,0.7885,2536.1,2536.0,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1751900614910,0.7885,2536.1,2536.0,10.3545]
["bitfinex-derivatives","ETHF0:USTF0",1751900615117,0.7885,2536.1,2536.0,9.5236]
["bitfinex-derivatives","ETHF0:USTF0",1751900615303,3.2078,2536.2,2535.8,65.435]
["bitfinex-derivatives","ETHF0:USTF0",1751900615304,0.78856,2535.9,2535.8,65.435]
["bitfinex-derivatives","ETHF0:USTF0",1751900615707,3.99636,2535.9,2535.8,65.435]
["bitfinex-derivatives","ETHF0:USTF0",1751900616814,5.54052016,2535.9,2535.8,65.435]
["bitfinex-derivatives","ETHF0:USTF0",1751900617506,3.99636,2535.9,2535.8,65.435]
["bitfinex-derivatives","ETHF0:USTF0",1751900617708,5.53972438,2535.9,2535.8,65.435]
["bitfinex-derivatives","ETHF0:USTF0",1751900617908,10.53972438,2535.9,2535.8,8.657]
["bitfinex-derivatives","ETHF0:USTF0",1751900618808,5.53972438,2535.9,2535.8,8.657]
["bitfinex-derivatives","ETHF0:USTF0",1751900619008,4.75116438,2535.9,2535.8,9.44559]
["bitfinex-derivatives","ETHF0:USTF0",1751900619207,3.2078,2535.9,2535.8,9.44559]
["bitfinex-derivatives","ETHF0:USTF0",1751900619410,3.99636,2535.9,2535.8,8.657]
["bitfinex-derivatives","ETHF0:USTF0",1751900620111,3.2078,2535.9,2535.8,8.657]
["bitfinex-derivatives","ETHF0:USTF0",1751900620311,3.99636,2535.9,2535.8,8.657]
["bitfinex-derivatives","ETHF0:USTF0",1751900620806,3.2078,2535.9,2535.8,9.44559]
["bitfinex-derivatives","ETHF0:USTF0",1751900621412,3.99637,2535.9,2535.8,9.44559]
["bitfinex-derivatives","ETHF0:USTF0",1751900621607,3.99637,2535.9,2535.8,8.657]
["bitfinex-derivatives","ETHF0:USTF0",1751900621807,3.99637,2535.9,2535.8,9.4456]
["bitfinex-derivatives","ETHF0:USTF0",1751900622812,3.2078,2535.9,2535.8,9.4456]
["bitfinex-derivatives","ETHF0:USTF0",1751900623216,0.78849,2536.2,2536.1,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1751900623707,3.2078,2536.3,2536.0,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1751900623708,0.78853,2536.1,2536.0,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1751900624118,0.78853,2536.0,2535.9,2.0921]
["bitfinex-derivatives","ETHF0:USTF0",1751900625008,3.2078,2536.0,2535.6,8.66]
["bitfinex-derivatives","ETHF0:USTF0",1751900625214,0.78864,2535.7,2535.6,9.44862]
["bitfinex-derivatives","ETHF0:USTF0",1751900625414,4.6113,2536.0,2535.6,8.66]
["bitfinex-derivatives","ETHF0:USTF0",1751900625615,0.78859,2535.9,2535.8,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1751900626618,0.78863,2535.7,2535.6,9.44863]
["bitfinex-derivatives","ETHF0:USTF0",1751900627016,0.78862,2535.8,2535.7,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1751900627813,0.78858,2535.9,2535.8,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1751900629320,0.78863,2535.8,2535.7,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1751900629520,0.78863,2535.7,2535.6,9.44864]
["bitfinex-derivatives","ETHF0:USTF0",1751900629721,0.78862,2535.8,2535.7,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1751900633324,3.2078,2536.0,2535.6,10.6316]
["bitfinex-derivatives","ETHF0:USTF0",1751900633526,3.99636,2536.0,2535.9,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1751900633926,3.2078,2536.0,2535.9,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1751900634125,0.7885,2536.2,2536.1,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1751900634817,0.78855,2536.1,2536.0,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1751900635718,0.78855,2536.1,2535.9,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1751900635918,3.99634,2536.0,2535.9,1.78424]
["bitfinex-derivatives","ETHF0:USTF0",1751900636123,3.99634,2536.0,2535.9,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1751900636318,0.78857,2535.9,2535.8,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1751900636527,3.99636,2536.0,2535.9,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1751900637831,3.99636,2536.0,2535.7,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1751900637832,0.78862,2535.8,2535.7,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1751900640027,0.78858,2535.9,2535.8,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1751900640425,0.78866,2535.6,2535.5,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1751900640630,0.78866,2535.6,2535.0,61.47027724]
["bitfinex-derivatives","ETHF0:USTF0",1751900640631,0.78876,2535.4,2535.3,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1751900640831,0.78875,2535.4,2535.3,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1751900642632,0.78873,2535.5,2535.4,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1751900642828,0.78879,2535.3,2535.2,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1751900644430,0.78879,2535.2,2535.1,3.09581]
["bitfinex-derivatives","ETHF0:USTF0",1751900644639,0.78879,2535.2,2535.1,1.76631]
["bitfinex-derivatives","ETHF0:USTF0",1751900645737,0.78877,2535.3,2535.2,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1751900647031,0.78879,2535.2,2535.1,1.76631]
["bitfinex-derivatives","ETHF0:USTF0",1751900647232,0.78879,2535.2,2535.1,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1751900647531,0.78879,2535.2,2535.1,1.76632]
["bitfinex-derivatives","ETHF0:USTF0",1751900647740,0.78879,2535.2,2535.1,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1751900648338,0.78879,2535.2,2535.1,1.76632]
["bitfinex-derivatives","ETHF0:USTF0",1751900648537,0.78879,2535.2,2535.1,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1751900649236,0.78882,2535.1,2535.0,57.57085]
["bitfinex-derivatives","ETHF0:USTF0",1751900650133,0.78882,2535.1,2535.0,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1751900650437,0.78888,2535.0,2534.9,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1751900651537,0.78882,2535.2,2535.1,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1751900652040,3.2078,2535.7,2535.6,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1751900652230,4.29104442,2536.1,2536.0,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1751900652231,3.2078,2536.1,2536.0,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1751900652438,3.2078,2536.1,2535.6,10.60769]
["bitfinex-derivatives","ETHF0:USTF0",1751900652639,3.2078,2536.1,2536.0,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1751900652834,3.2078,2536.1,2535.9,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1751900653034,0.78865,2535.7,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751900653336,0.78863,2535.8,2535.7,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1751900653740,0.78863,2535.8,2535.7,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1751900654242,2.11519,2536.0,2535.9,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1751900654539,0.78859,2536.0,2535.9,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1751900654729,3.2078,2536.1,2536.0,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1751900654929,4.72522036,2536.1,2536.0,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1751900655532,3.2078,2536.1,2536.0,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1751900656436,3.99637,2536.1,2536.0,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1751900659846,0.78863,2536.0,2535.9,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1751900660037,0.78866,2535.9,2535.8,9.42364]
["bitfinex-derivatives","ETHF0:USTF0",1751900660244,3.9964,2536.1,2536.0,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1751900660845,0.78863,2536.0,2535.9,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1751900661447,3.2078,2536.1,2535.8,9.9461]
["bitfinex-derivatives","ETHF0:USTF0",1751900661448,0.78864,2535.9,2535.8,8.635]
["bitfinex-derivatives","ETHF0:USTF0",1751900661644,1.97152,2536.0,2535.5,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1751900661842,0.78879,2535.4,2535.3,56.81]
["bitfinex-derivatives","ETHF0:USTF0",1751900662038,1.97199,2535.4,2535.0,2.0701]
["bitfinex-derivatives","ETHF0:USTF0",1751900662239,0.78901,2534.7,2534.6,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1751900662445,0.78904,2534.6,2534.5,2.0701]
["bitfinex-derivatives","ETHF0:USTF0",1751900662743,0.7891,2534.4,2534.3,8.635]
["bitfinex-derivatives","ETHF0:USTF0",1751900662945,0.7891,2534.4,2534.3,9.42413]
["bitfinex-derivatives","ETHF0:USTF0",1751900662946,3.2078,2534.4,2534.3,9.42413]
["bitfinex-derivatives","ETHF0:USTF0",1751900663648,3.99683,2534.7,2534.3,8.635]
["bitfinex-derivatives","ETHF0:USTF0",1751900663948,3.2078,2534.7,2534.6,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1751900665153,3.2078,2534.7,2534.6,2.07614]
["bitfinex-derivatives","ETHF0:USTF0",1751900665353,3.2078,2535.1,2534.7,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1751900665655,3.2078,2535.1,2535.0,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1751900666249,3.99669,2535.1,2535.0,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1751900666452,3.2078,2535.1,2535.0,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1751900666651,3.99669,2535.1,2535.0,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1751900667356,3.2078,2535.1,2535.0,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1751900667656,3.99669,2535.1,2535.0,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1751900668752,3.2078,2535.1,2535.0,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1751900669858,3.99669,2535.1,2535.0,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1751900670155,0.78893,2535.0,2534.9,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1751900670356,3.99669,2535.1,2535.0,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1751900670753,3.99672,2535.1,2535.0,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1751900670958,0.78894,2535.0,2534.9,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1751900671652,0.78894,2535.0,2534.7,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1751900671857,3.2078,2534.8,2534.7,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1751900672255,5.18027,2534.8,2534.2,8.63]
["bitfinex-derivatives","ETHF0:USTF0",1751900672558,0.78907,2534.6,2534.5,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1751900673055,0.78903,2534.7,2534.6,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1751900673556,3.2078,2534.8,2534.5,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1751900673757,0.78904,2534.6,2534.5,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1751900674261,1.3586,2534.7,2534.2,9.6786]
["bitfinex-derivatives","ETHF0:USTF0",1751900674458,3.99693,2534.3,2534.2,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1751900674864,0.78923,2534.0,2533.9,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1751900675063,0.78926,2533.9,2533.8,8.631]
["bitfinex-derivatives","ETHF0:USTF0",1751900675257,5.18088,2534.0,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751900675457,0.78937,2533.6,2533.5,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1751900675657,3.2078,2533.7,2533.3,10.6443]
["bitfinex-derivatives","ETHF0:USTF0",1751900675858,0.78935,2533.6,2533.5,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1751900676563,3.2078,2533.7,2533.3,10.6443]
["bitfinex-derivatives","ETHF0:USTF0",1751900676764,0.78939,2533.5,2533.3,2.0133]
["bitfinex-derivatives","ETHF0:USTF0",1751900677061,0.78937,2533.6,2533.5,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1751900677262,3.99714,2533.7,2533.6,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1751900677664,0.78937,2533.6,2533.5,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1751900677964,3.99714,2533.7,2533.6,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1751900678356,3.2078,2533.7,2533.6,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1751900678558,3.2078,2534.0,2533.8,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1751900678866,3.2078,2534.0,2533.9,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1751900679662,45.3588,2534.3,2534.2,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1751900679862,0.9857,2534.8,2534.7,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1751900680164,3.2078,2534.8,2534.7,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1751900682660,3.2078,2535.2,2535.1,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1751900683664,0.7889,2535.1,2535.0,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1751900684069,5.30907,2535.2,2535.1,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1751900684867,0.78893,2535.0,2534.7,9.9901]
["bitfinex-derivatives","ETHF0:USTF0",1751900685068,0.78893,2535.0,2534.9,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1751900685469,0.78891,2535.1,2535.0,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1751900685668,5.30908,2535.2,2535.1,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1751900685868,0.7889,2535.1,2535.0,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1751900686666,4.5202,2535.2,2534.8,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1751900686667,0.78896,2534.9,2534.8,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1751900686867,3.2078,2534.9,2534.8,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1751900688472,3.99678,2534.9,2534.8,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1751900689377,0.789,2534.8,2534.7,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1751900690671,3.2078,2534.9,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751900690978,3.99686,2534.6,2534.5,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1751900691475,0.78909,2534.5,2534.4,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1751900692072,3.99684,2534.6,2534.5,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1751900693780,3.2078,2534.6,2534.5,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1751900694576,3.99684,2534.6,2534.5,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1751900694780,3.2078,2534.6,2534.5,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1751900695177,3.99684,2534.6,2534.5,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1751900695380,3.2078,2534.6,2534.5,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1751900695881,3.99684,2534.6,2534.5,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1751900696481,3.2078,2534.6,2534.5,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1751900696780,3.99684,2534.6,2534.5,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1751900699579,3.2078,2534.6,2534.5,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1751900700075,3.99684,2534.6,2534.5,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1751900700277,3.2078,2534.6,2534.5,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1751900700678,3.99684,2534.6,2534.5,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1751900701079,0.78907,2534.5,2534.4,1.84528]
["bitfinex-derivatives","ETHF0:USTF0",1751900701284,0.78907,2534.5,2534.4,10.47728]
["bitfinex-derivatives","ETHF0:USTF0",1751900701481,0.78914,2534.4,2534.3,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1751900701882,0.78914,2534.3,2534.2,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1751900702079,3.99695,2534.3,2534.2,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1751900702880,3.2078,2534.3,2534.2,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1751900703185,3.2078,2534.6,2534.4,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1751900703387,0.78912,2534.5,2534.4,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1751900703781,0.78914,2534.3,2534.2,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1751900703987,3.99694,2534.3,2534.2,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1751900704388,0.7892,2534.1,2534.0,1.80401]
["bitfinex-derivatives","ETHF0:USTF0",1751900704585,0.7892,2534.1,2534.0,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1751900704788,5.18068,2534.3,2533.9,8.623]
["bitfinex-derivatives","ETHF0:USTF0",1751900704789,0.78923,2534.0,2533.9,8.623]
["bitfinex-derivatives","ETHF0:USTF0",1751900704987,3.2078,2534.0,2533.9,9.41226]
["bitfinex-derivatives","ETHF0:USTF0",1751900705188,3.2078,2534.0,2533.9,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1751900706181,0.78919,2534.2,2533.9,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1751900706387,1.97275,2534.5,2533.9,2.18806]
["bitfinex-derivatives","ETHF0:USTF0",1751900706388,0.78917,2534.3,2533.9,2.18806]
["bitfinex-derivatives","ETHF0:USTF0",1751900706588,0.78917,2534.3,2534.2,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1751900706790,6.69474252,2534.3,2533.6,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1751900706984,3.2078,2533.7,2533.6,1.77605]
["bitfinex-derivatives","ETHF0:USTF0",1751900708188,3.99712,2533.7,2533.6,1.77605]
["bitfinex-derivatives","ETHF0:USTF0",1751900708987,0.78935,2533.6,2533.5,67.25026]
["bitfinex-derivatives","ETHF0:USTF0",1751900709391,0.78935,2533.6,2533.5,57.8369]
["bitfinex-derivatives","ETHF0:USTF0",1751900709592,3.2078,2533.7,2533.4,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1751900709891,0.78945,2533.4,2533.3,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1751900710085,4.6092,2533.7,2533.3,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1751900710292,0.78945,2533.4,2533.3,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1751900711089,0.78945,2533.4,2533.2,9.6266]
["bitfinex-derivatives","ETHF0:USTF0",1751900711090,0.78945,2533.3,2533.2,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1751900711487,0.78948,2533.2,2533.1,1.8014]
["bitfinex-derivatives","ETHF0:USTF0",1751900711687,0.78948,2533.2,2533.1,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1751900711890,0.78948,2533.2,2533.1,1.80141]
["bitfinex-derivatives","ETHF0:USTF0",1751900712184,1.9737,2533.2,2532.8,57.834]
["bitfinex-derivatives","ETHF0:USTF0",1751900712393,0.78957,2533.0,2532.9,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1751900712686,0.78957,2533.0,2532.8,57.834]
["bitfinex-derivatives","ETHF0:USTF0",1751900712687,1.5155058,2533.0,2532.8,57.834]
["bitfinex-derivatives","ETHF0:USTF0",1751900712887,3.99732,2533.1,2532.9,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1751900713086,1.51563252,2533.0,2532.9,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1751900715687,3.2078,2533.1,2533.0,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1751900715988,5.51483895,2533.1,2533.0,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1751900716587,4.72532895,2533.1,2533.0,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1751900716785,5.51483895,2533.1,2533.0,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1751900717888,4.72532895,2533.1,2533.0,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1751900718192,3.2078,2533.4,2533.3,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1751900718393,4.72817912,2533.4,2533.3,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1751900718789,4.72817912,2533.4,2533.3,2.14305]
["bitfinex-derivatives","ETHF0:USTF0",1751900718994,3.2078,2533.4,2533.3,2.14305]
["bitfinex-derivatives","ETHF0:USTF0",1751900719291,0.78938,2533.6,2533.5,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1751900719595,2.30958752,2533.6,2533.2,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1751900719891,2.30958752,2533.6,2533.3,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1751900719892,0.78945,2533.4,2533.3,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1751900720091,0.78945,2533.3,2533.2,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1751900720296,0.78954,2533.0,2532.9,1.86364]
["bitfinex-derivatives","ETHF0:USTF0",1751900720490,3.99734,2533.0,2532.9,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1751900720685,5.51753417,2533.0,2532.9,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1751900721092,3.99734,2533.0,2532.9,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1751900721289,3.2078,2533.0,2532.9,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1751900721695,0.78949,2533.2,2533.1,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1751900721891,4.98737,2533.3,2533.2,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1751900722088,5.51733027,2533.3,2533.2,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1751900722293,3.99727,2533.3,2533.2,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1751900722793,0.78953,2533.2,2533.1,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1751900723993,0.78955,2533.1,2533.0,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1751900724188,0.78956,2533.0,2532.9,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1751900724601,0.78953,2533.1,2533.0,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1751900725094,0.78953,2533.1,2533.0,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1751900726390,0.78953,2533.1,2532.8,68.43501]
["bitfinex-derivatives","ETHF0:USTF0",1751900726391,3.2078,2533.3,2532.9,1.97393]
["bitfinex-derivatives","ETHF0:USTF0",1751900726592,3.99726,2533.3,2533.2,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1751900727194,3.2078,2533.3,2533.2,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1751900728002,0.78941,2533.5,2533.4,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1751900728298,4.1979,2533.7,2533.3,1.97359]
["bitfinex-derivatives","ETHF0:USTF0",1751900728502,2.31167612,2533.6,2533.5,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1751900728895,0.78941,2533.5,2533.4,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1751900729097,0.78937,2533.6,2533.5,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1751900729297,1.97339,2533.6,2533.1,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1751900729496,1.97339,2533.6,2533.2,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1751900729497,0.78947,2533.3,2533.2,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1751900729898,3.2078,2533.4,2533.0,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1751900729899,0.78953,2533.1,2533.0,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1751900730090,3.2078,2533.1,2532.8,57.834]
["bitfinex-derivatives","ETHF0:USTF0",1751900730292,3.99732,2533.1,2533.0,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1751900730604,3.2078,2533.1,2533.0,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1751900731098,3.2078,2533.4,2533.3,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1751900731602,3.2078,2534.1,2534.0,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1751900731907,4.73140046,2534.1,2534.0,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1751900732402,3.2078,2534.1,2534.0,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1751900734206,3.2078,2534.2,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751900734504,0.78924,2534.0,2533.9,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1751900734704,2.31511082,2534.0,2533.9,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1751900734907,0.78928,2533.9,2533.8,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1751900735109,0.78931,2533.8,2533.7,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1751900735501,0.78931,2533.8,2533.7,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1751900735702,1.9731,2534.0,2533.6,8.616]
["bitfinex-derivatives","ETHF0:USTF0",1751900735703,0.78932,2533.7,2533.6,8.616]
["bitfinex-derivatives","ETHF0:USTF0",1751900735910,0.78942,2533.4,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751900736211,0.78942,2533.4,2533.3,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1751900736415,0.7895,2533.2,2533.1,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1751900736812,0.78947,2533.3,2533.2,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1751900737011,0.78944,2533.4,2533.3,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1751900737313,2.31268013,2533.4,2533.3,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1751900737814,0.78954,2533.0,2532.9,4.2037]
["bitfinex-derivatives","ETHF0:USTF0",1751900738311,0.78954,2533.0,2532.9,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1751900738517,1.5235436,2533.0,2532.9,1.78547]
["bitfinex-derivatives","ETHF0:USTF0",1751900738814,1.5235436,2533.0,2532.9,4.99327]
["bitfinex-derivatives","ETHF0:USTF0",1751900739819,1.5235436,2533.0,2532.9,6.32867]
["bitfinex-derivatives","ETHF0:USTF0",1751900740717,1.5235436,2533.0,2532.9,4.99327]
["bitfinex-derivatives","ETHF0:USTF0",1751900741013,1.5235436,2533.0,2532.9,13.60927]
["bitfinex-derivatives","ETHF0:USTF0",1751900741215,1.5235436,2533.0,2532.9,4.99327]
["bitfinex-derivatives","ETHF0:USTF0",1751900742211,1.5235436,2533.0,2532.9,6.31057]
["bitfinex-derivatives","ETHF0:USTF0",1751900743818,1.5235436,2533.0,2532.9,11.31057]
["bitfinex-derivatives","ETHF0:USTF0",1751900744317,1.5235436,2533.0,2532.9,42.71957]
["bitfinex-derivatives","ETHF0:USTF0",1751900744719,1.5235436,2533.0,2532.9,4.99327]
["bitfinex-derivatives","ETHF0:USTF0",1751900745020,0.7895,2533.2,2533.1,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1751900745220,2.32322346,2533.2,2533.1,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1751900745718,1.53372346,2533.2,2533.1,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1751900750116,2.32320346,2533.2,2533.1,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1751900750622,0.78954,2533.0,2532.9,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1751900751016,2.32326346,2533.0,2532.9,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1751900752319,3.74276346,2533.0,2532.9,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1751900753221,2.95322346,2533.0,2532.9,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1751900753422,1.53372346,2533.0,2532.9,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1751900755523,1.53372346,2533.0,2532.9,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1751900756224,2.83242346,2533.0,2532.8,57.834]
["bitfinex-derivatives","ETHF0:USTF0",1751900756523,2.32329346,2532.9,2532.8,58.62359]
["bitfinex-derivatives","ETHF0:USTF0",1751900756724,3.62199346,2532.9,2532.8,58.62359]
["bitfinex-derivatives","ETHF0:USTF0",1751900757023,3.62199346,2532.9,2532.8,1.78859]
["bitfinex-derivatives","ETHF0:USTF0",1751900758115,2.83242346,2532.9,2532.8,1.78859]
["bitfinex-derivatives","ETHF0:USTF0",1751900758724,3.62199346,2532.9,2532.8,1.78859]
["bitfinex-derivatives","ETHF0:USTF0",1751900758917,3.62199346,2532.9,2532.8,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1751900759125,3.62199346,2532.9,2532.8,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1751900759427,2.83242346,2532.9,2532.8,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1751900760422,3.62199346,2532.9,2532.8,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1751900763425,1.53372346,2532.9,2532.8,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1751900763630,2.32329346,2532.9,2532.8,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1751900764527,2.32329346,2532.9,2532.8,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1751900766529,1.53372346,2532.9,2532.8,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1751900767426,3.2078,2533.5,2533.4,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1751900768223,3.2078,2533.5,2533.1,3.35033]
["bitfinex-derivatives","ETHF0:USTF0",1751900768224,0.78947,2533.3,2532.9,5.18168]
["bitfinex-derivatives","ETHF0:USTF0",1751900768431,0.78951,2533.2,2533.1,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1751900768731,2.17353,2533.4,2533.3,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1751900769728,0.78947,2533.3,2533.2,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1751900770233,0.78947,2533.3,2533.2,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1751900770733,0.7895,2533.2,2533.1,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1751900771232,0.78953,2533.1,2533.0,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1751900771429,0.78947,2533.3,2533.2,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1751900771633,0.78944,2533.4,2533.3,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1751900772035,0.78948,2533.2,2533.1,1.83849]
["bitfinex-derivatives","ETHF0:USTF0",1751900772230,0.78948,2533.2,2533.1,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1751900772432,0.78948,2533.2,2532.8,6.1808]
["bitfinex-derivatives","ETHF0:USTF0",1751900772433,0.78956,2533.0,2532.9,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1751900772632,0.78956,2533.0,2532.9,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1751900773127,1.3382,2533.1,2533.0,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1751900773128,2.12773,2533.1,2533.0,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1751900773332,0.78953,2533.1,2533.0,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1751900773532,3.9973,2533.2,2533.1,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1751900773735,0.7895,2533.2,2533.1,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1751900774734,0.78954,2533.0,2532.9,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1751900775639,0.78954,2533.0,2532.9,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1751900776239,0.78957,2532.9,2532.8,2.83757]
["bitfinex-derivatives","ETHF0:USTF0",1751900776436,0.78957,2532.9,2532.8,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1751900776637,0.78957,2532.9,2532.8,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1751900777739,2.20997,2532.9,2532.8,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1751900779545,3.72792051,2532.9,2532.8,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1751900780343,6.93572051,2532.9,2532.8,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1751900780642,6.93572051,2532.9,2532.0,8.609]
["bitfinex-derivatives","ETHF0:USTF0",1751900780643,38.90615051,2532.9,2532.0,8.609]
["bitfinex-derivatives","ETHF0:USTF0",1751900780839,5.18206,2532.5,2532.0,8.609]
["bitfinex-derivatives","ETHF0:USTF0",1751900781040,3.49228051,2532.4,2532.0,9.39883]
["bitfinex-derivatives","ETHF0:USTF0",1751900781342,0.78988,2531.9,2531.8,2.0649]
["bitfinex-derivatives","ETHF0:USTF0",1751900781540,4.72474394,2531.9,2531.3,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1751900781840,2.30697129,2531.8,2531.6,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1751900782041,3.2078,2531.9,2531.6,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1751900782346,1.51700304,2531.8,2531.6,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1751900782541,0.78993,2531.8,2531.6,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1751900782741,3.99771,2531.9,2531.8,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1751900782943,5.5135633,2531.9,2531.8,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1751900783144,4.7236533,2531.9,2531.8,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1751900783340,5.5135333,2531.9,2531.8,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1751900783737,0.78992,2531.8,2531.7,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1751900783942,2.3057733,2531.8,2531.7,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1751900784138,1.5158533,2531.8,2531.7,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1751900784340,1.5158533,2531.8,2531.3,5.39034]
["bitfinex-derivatives","ETHF0:USTF0",1751900784542,2.30293724,2531.7,2531.6,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1751900784847,1.51297724,2531.7,2531.6,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1751900785241,2.30292724,2531.7,2531.6,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1751900785448,0.79,2531.6,2531.5,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1751900785841,0.78996,2531.7,2531.6,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1751900786241,2.30342918,2531.7,2531.6,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1751900787143,0.78999,2531.6,2531.5,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1751900787446,3.2078,2531.9,2531.8,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1751900787647,5.51071001,2531.9,2531.8,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1751900787846,0.78993,2531.8,2531.7,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1751900788042,2.30296001,2531.8,2531.7,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1751900788743,2.30294001,2531.8,2531.7,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1751900788942,1.51303001,2531.8,2531.7,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1751900789446,2.30294001,2531.8,2531.7,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1751900790342,0.78995,2531.7,2531.6,2.19305]
["bitfinex-derivatives","ETHF0:USTF0",1751900790543,0.79001,2531.6,2531.5,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1751900790844,0.78996,2531.7,2531.6,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1751900791050,3.2078,2531.9,2531.3,5.44637]
["bitfinex-derivatives","ETHF0:USTF0",1751900791051,0.79003,2531.5,2531.4,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1751900791344,3.99785,2531.5,2531.0,1.98135993]
["bitfinex-derivatives","ETHF0:USTF0",1751900791548,0.7901,2531.3,2531.2,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1751900793957,0.7901,2531.2,2531.1,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1751900794251,0.7901,2531.2,2531.0,0.00594993]
["bitfinex-derivatives","ETHF0:USTF0",1751900794252,0.79013,2531.1,2531.0,0.00594993]
["bitfinex-derivatives","ETHF0:USTF0",1751900794446,2.21363,2531.1,2531.0,0.00594993]
["bitfinex-derivatives","ETHF0:USTF0",1751900794646,3.72831158,2531.1,2531.0,0.00594993]
["bitfinex-derivatives","ETHF0:USTF0",1751900795251,0.79036,2530.4,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751900795550,3.2078,2530.8,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751900795745,3.2078,2530.8,2530.7,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1751900795949,3.90654642,2531.7,2530.7,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1751900795950,2.33500295,2531.6,2530.7,11.8118]
["bitfinex-derivatives","ETHF0:USTF0",1751900796143,6.71030442,2531.9,2531.8,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1751900796144,3.2078,2531.9,2531.8,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1751900796650,3.2078,2531.9,2531.5,10.9552]
["bitfinex-derivatives","ETHF0:USTF0",1751900796849,3.2078,2531.6,2531.5,11.74521]
["bitfinex-derivatives","ETHF0:USTF0",1751900797049,3.2078,2531.6,2531.5,3.14121]
["bitfinex-derivatives","ETHF0:USTF0",1751900797446,3.2078,2531.6,2531.5,2.3512]
["bitfinex-derivatives","ETHF0:USTF0",1751900797647,3.99777,2531.6,2531.5,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1751900797847,3.2078,2531.6,2531.5,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1751900798045,3.99777,2531.6,2531.5,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1751900798447,3.2078,2531.6,2531.5,1.78351]
["bitfinex-derivatives","ETHF0:USTF0",1751900798648,3.99778,2531.6,2531.5,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1751900798847,3.2078,2531.6,2531.5,1.78351]
["bitfinex-derivatives","ETHF0:USTF0",1751900799253,3.99778,2531.6,2531.5,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1751900801048,0.79011,2531.2,2531.0,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1751900801253,0.79011,2531.2,2530.9,1.76027]
["bitfinex-derivatives","ETHF0:USTF0",1751900801254,3.99791,2531.2,2530.9,1.76027]
["bitfinex-derivatives","ETHF0:USTF0",1751900801552,3.99791,2531.2,2531.0,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1751900801857,3.99792,2531.2,2530.9,3.10539]
["bitfinex-derivatives","ETHF0:USTF0",1751900802052,3.2078,2531.2,2531.0,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1751900802257,3.2078,2531.2,2531.0,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1751900802554,0.79013,2531.1,2531.0,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1751900802758,0.79016,2531.0,2530.9,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1751900803049,0.79022,2530.9,2530.4,61.4469]
["bitfinex-derivatives","ETHF0:USTF0",1751900803249,3.998,2530.9,2530.7,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1751900803851,3.998,2530.9,2530.5,9.5741]
["bitfinex-derivatives","ETHF0:USTF0",1751900803852,3.2078,2530.9,2530.8,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1751900804052,3.99801,2530.9,2530.8,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1751900806257,3.2078,2530.9,2530.8,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1751900806955,0.79012,2531.2,2531.1,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1751900807953,3.2078,2531.3,2531.2,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1751900808359,3.99787,2531.3,2531.2,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1751900808560,0.7901,2531.2,2531.1,1.72403]
["bitfinex-derivatives","ETHF0:USTF0",1751900808859,2.30040405,2531.2,2531.1,1.72403]
["bitfinex-derivatives","ETHF0:USTF0",1751900809056,1.51030405,2531.2,2531.1,1.72403]
["bitfinex-derivatives","ETHF0:USTF0",1751900809257,2.30040405,2531.2,2531.1,1.72403]
["bitfinex-derivatives","ETHF0:USTF0",1751900809657,1.51009015,2531.2,2531.1,1.72403]
["bitfinex-derivatives","ETHF0:USTF0",1751900810056,2.30019015,2531.2,2531.1,1.72403]
["bitfinex-derivatives","ETHF0:USTF0",1751900810556,1.51009015,2531.2,2531.1,1.72403]
["bitfinex-derivatives","ETHF0:USTF0",1751900810859,1.51009015,2531.2,2531.1,3.13953]
["bitfinex-derivatives","ETHF0:USTF0",1751900811855,3.2078,2531.6,2531.1,3.13953]
["bitfinex-derivatives","ETHF0:USTF0",1751900811856,0.79001,2531.5,2531.4,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1751900812058,0.79001,2531.5,2531.3,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1751900812059,0.79007,2531.4,2531.3,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1751900812260,0.7901,2531.3,2531.2,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1751900812460,2.30449604,2531.3,2531.2,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1751900813164,2.30449604,2531.3,2531.1,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1751900813165,0.7901,2531.2,2531.1,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1751900813364,2.30449604,2531.2,2531.1,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1751900813565,0.79016,2531.0,2530.9,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1751900813763,3.2078,2531.0,2530.7,8.605]
["bitfinex-derivatives","ETHF0:USTF0",1751900813956,0.79023,2530.8,2530.7,9.39526]
["bitfinex-derivatives","ETHF0:USTF0",1751900814160,1.51439604,2530.8,2530.7,9.39526]
["bitfinex-derivatives","ETHF0:USTF0",1751900814361,1.51439604,2530.8,2530.7,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1751900814761,1.51439604,2530.8,2530.7,2.13216]
["bitfinex-derivatives","ETHF0:USTF0",1751900815469,0.79018,2531.0,2530.9,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1751900815769,0.79019,2530.9,2530.8,2.1321]
["bitfinex-derivatives","ETHF0:USTF0",1751900815969,2.30404817,2530.9,2530.8,38.4881]
["bitfinex-derivatives","ETHF0:USTF0",1751900816170,0.79026,2530.7,2530.6,1.79946]
["bitfinex-derivatives","ETHF0:USTF0",1751900816365,0.79026,2530.7,2530.6,38.15446]
["bitfinex-derivatives","ETHF0:USTF0",1751900816668,0.79024,2530.8,2530.7,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1751900816869,2.30427478,2530.8,2530.7,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1751900817765,1.51403478,2530.8,2530.7,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1751900818569,1.51403478,2530.8,2530.7,37.14522]
["bitfinex-derivatives","ETHF0:USTF0",1751900819967,1.51403478,2530.8,2530.7,42.14522]
["bitfinex-derivatives","ETHF0:USTF0",1751900820368,1.51403478,2530.8,2530.7,37.14522]
["bitfinex-derivatives","ETHF0:USTF0",1751900822072,0.79009,2531.3,2531.2,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1751900822273,2.3044773,2531.4,2531.3,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1751900822464,0.7901,2531.3,2531.2,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1751900822668,2.30446826,2531.3,2531.2,1.78828]
["bitfinex-derivatives","ETHF0:USTF0",1751900823470,2.30446826,2531.3,2531.2,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1751900823663,0.7901,2531.2,2531.1,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1751900823871,5.51226826,2531.2,2531.1,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1751900824071,0.79013,2531.1,2531.0,28.53714]
["bitfinex-derivatives","ETHF0:USTF0",1751900824268,1.51436826,2531.1,2530.9,8.599]
["bitfinex-derivatives","ETHF0:USTF0",1751900824467,2.30452826,2531.1,2531.0,28.53716]
["bitfinex-derivatives","ETHF0:USTF0",1751900825272,2.30452826,2531.1,2531.0,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1751900825467,2.30452826,2531.1,2531.0,28.53716]
["bitfinex-derivatives","ETHF0:USTF0",1751900827370,0.79019,2531.0,2530.9,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1751900827571,2.30455826,2531.0,2530.9,28.53516]
["bitfinex-derivatives","ETHF0:USTF0",1751900828268,2.30455826,2531.0,2530.9,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1751900828464,0.79019,2530.9,2530.8,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1751900828667,0.79019,2530.9,2530.4,58.86986]
["bitfinex-derivatives","ETHF0:USTF0",1751900828668,0.79023,2530.8,2530.7,8.599]
["bitfinex-derivatives","ETHF0:USTF0",1751900828869,2.30459826,2530.8,2530.7,8.599]
["bitfinex-derivatives","ETHF0:USTF0",1751900829068,2.30459826,2530.8,2530.7,9.38923]
["bitfinex-derivatives","ETHF0:USTF0",1751900829271,1.51436826,2530.8,2530.7,9.38923]
["bitfinex-derivatives","ETHF0:USTF0",1751900829768,1.51436826,2530.8,2530.7,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1751900830075,1.51436826,2530.8,2530.7,28.53423]
["bitfinex-derivatives","ETHF0:USTF0",1751900830375,0.79018,2531.0,2530.9,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1751900830575,2.30598118,2531.0,2530.9,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1751900831268,0.79026,2530.8,2530.7,9.38922]
["bitfinex-derivatives","ETHF0:USTF0",1751900831470,0.79032,2530.5,2530.4,57.8967]
["bitfinex-derivatives","ETHF0:USTF0",1751900831674,0.79032,2530.5,2530.4,56.894]
["bitfinex-derivatives","ETHF0:USTF0",1751900831869,2.30612118,2530.5,2530.4,57.68435]
["bitfinex-derivatives","ETHF0:USTF0",1751900832578,2.30612118,2530.5,2530.4,56.894]
["bitfinex-derivatives","ETHF0:USTF0",1751900832877,2.30612118,2530.5,2530.4,57.68435]
["bitfinex-derivatives","ETHF0:USTF0",1751900833077,2.30612118,2530.5,2530.4,85.42635]
["bitfinex-derivatives","ETHF0:USTF0",1751900833274,1.51580118,2530.5,2530.4,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1751900833475,1.51580118,2530.5,2530.4,2.14355]
["bitfinex-derivatives","ETHF0:USTF0",1751900833672,3.2078,2530.8,2530.7,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1751900833878,4.72134008,2530.8,2530.7,28.53226]
["bitfinex-derivatives","ETHF0:USTF0",1751900834377,0.79031,2530.6,2530.5,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1751900834774,2.30385008,2530.6,2530.5,28.53128]
["bitfinex-derivatives","ETHF0:USTF0",1751900835675,0.79035,2530.5,2530.4,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1751900835976,5.51169008,2530.5,2530.4,28.53132]
["bitfinex-derivatives","ETHF0:USTF0",1751900836277,1.51354008,2530.5,2530.4,28.53132]
["bitfinex-derivatives","ETHF0:USTF0",1751900836477,0.79029,2530.6,2530.5,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1751900836980,2.30373518,2530.6,2530.5,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1751900837980,1.51344518,2530.6,2530.5,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1751900838379,0.79022,2530.9,2530.8,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1751900838580,2.30481175,2530.9,2530.8,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1751900838880,1.51459175,2530.9,2530.8,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1751900839278,0.79015,2531.1,2531.0,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1751900839477,1.51901447,2531.1,2530.7,30.64414]
["bitfinex-derivatives","ETHF0:USTF0",1751900839780,2.30920447,2531.0,2530.9,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1751900840677,1.51901447,2531.0,2530.9,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1751900840877,1.51901447,2531.0,2530.9,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1751900841981,1.51901447,2531.0,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751900842184,0.79037,2530.4,2530.3,8.6]
["bitfinex-derivatives","ETHF0:USTF0",1751900843083,0.79037,2530.4,2530.3,9.39038]
["bitfinex-derivatives","ETHF0:USTF0",1751900843286,0.79037,2530.4,2530.3,8.6]
["bitfinex-derivatives","ETHF0:USTF0",1751900843483,2.30891372,2530.4,2530.3,9.39038]
["bitfinex-derivatives","ETHF0:USTF0",1751900843978,1.51854372,2530.4,2530.3,9.39038]
["bitfinex-derivatives","ETHF0:USTF0",1751900844585,2.30889372,2530.4,2530.3,9.39038]
["bitfinex-derivatives","ETHF0:USTF0",1751900845187,1.51854372,2530.4,2530.3,9.39038]
["bitfinex-derivatives","ETHF0:USTF0",1751900845686,2.30889372,2530.4,2530.3,9.39038]
["bitfinex-derivatives","ETHF0:USTF0",1751900846381,2.30889372,2530.4,2530.3,8.6]
["bitfinex-derivatives","ETHF0:USTF0",1751900846686,2.30889372,2530.4,2530.3,9.39038]
["bitfinex-derivatives","ETHF0:USTF0",1751900847587,1.51854372,2530.4,2530.0,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1751900847786,0.79041,2530.2,2530.1,37.12743]
["bitfinex-derivatives","ETHF0:USTF0",1751900848081,5.51675372,2530.2,2530.1,8.6]
["bitfinex-derivatives","ETHF0:USTF0",1751900848485,5.52291438,2530.2,2530.1,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1751900848684,0.79044,2530.1,2530.0,38.04585]
["bitfinex-derivatives","ETHF0:USTF0",1751900849286,0.79675687,2530.1,2530.0,1.70986]
["bitfinex-derivatives","ETHF0:USTF0",1751900849589,0.79675687,2530.1,2530.0,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1751900849785,0.79048,2530.0,2529.9,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1751900849986,0.79048,2530.0,2529.6,12.59937]
["bitfinex-derivatives","ETHF0:USTF0",1751900849987,0.79057,2529.7,2529.6,12.59937]
["bitfinex-derivatives","ETHF0:USTF0",1751900850484,0.79751186,2529.7,2529.6,12.59937]
["bitfinex-derivatives","ETHF0:USTF0",1751900850684,0.79751186,2529.7,2529.6,9.39157]
["bitfinex-derivatives","ETHF0:USTF0",1751900850886,0.79751186,2529.7,2529.6,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1751900851085,0.7906,2529.6,2529.5,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1751900851686,0.79769814,2529.6,2529.5,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1751900852486,0.79769814,2529.6,2529.5,1.75313]
["bitfinex-derivatives","ETHF0:USTF0",1751900853187,0.79769814,2529.6,2529.5,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1751900853495,0.79769814,2529.6,2529.5,1.75313]
["bitfinex-derivatives","ETHF0:USTF0",1751900853882,0.00709814,2529.6,2529.5,1.75313]
["bitfinex-derivatives","ETHF0:USTF0",1751900854289,0.79769814,2529.6,2529.5,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1751900855089,4.00549814,2529.6,2529.5,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1751900855394,4.00549814,2529.6,2529.1,8.595]
["bitfinex-derivatives","ETHF0:USTF0",1751900855395,0.79072,2529.2,2529.1,8.595]
["bitfinex-derivatives","ETHF0:USTF0",1751900855589,0.87502,2529.2,2529.1,8.595]
["bitfinex-derivatives","ETHF0:USTF0",1751900855890,0.87502,2529.2,2528.6,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1751900855891,0.79081,2529.0,2528.9,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1751900856090,0.79085,2528.9,2528.8,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1751900856290,0.0843,2528.9,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751900856486,0.09249242,2528.9,2528.8,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1751900856688,3.2078,2529.9,2528.9,1.97705]
["bitfinex-derivatives","ETHF0:USTF0",1751900856891,3.2078,2530.2,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751900857192,0.79062,2529.6,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751900857392,3.2078,2529.8,2529.7,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1751900857589,3.2078,2530.2,2529.3,5.5229]
["bitfinex-derivatives","ETHF0:USTF0",1751900857790,1.51997423,2530.1,2529.4,1.97666]
["bitfinex-derivatives","ETHF0:USTF0",1751900857991,3.2078,2530.2,2529.7,1.97643]
["bitfinex-derivatives","ETHF0:USTF0",1751900858195,3.2078,2530.2,2529.8,2.3273]
["bitfinex-derivatives","ETHF0:USTF0",1751900858389,3.2078,2530.2,2529.9,8.596]
["bitfinex-derivatives","ETHF0:USTF0",1751900858694,0.79046,2530.1,2529.9,8.596]
["bitfinex-derivatives","ETHF0:USTF0",1751900858889,0.79047,2530.0,2529.9,8.596]
["bitfinex-derivatives","ETHF0:USTF0",1751900859589,0.79047,2530.1,2529.9,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1751900859797,3.99823,2530.2,2530.0,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1751900860089,1.520464,2530.1,2529.8,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1751900860290,0.79045,2530.1,2529.9,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1751900860487,4.1958,2530.2,2529.8,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1751900860689,4.1958,2530.2,2530.1,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1751900861394,0.988,2530.2,2530.1,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1751900861588,2.50898998,2530.2,2530.1,2.20764]
["bitfinex-derivatives","ETHF0:USTF0",1751900861993,0.988,2530.2,2530.1,2.20764]
["bitfinex-derivatives","ETHF0:USTF0",1751900862397,3.2078,2530.6,2530.5,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1751900862596,4.72605469,2530.6,2530.5,9.38632]
["bitfinex-derivatives","ETHF0:USTF0",1751900862792,3.2078,2530.6,2530.5,9.38632]
["bitfinex-derivatives","ETHF0:USTF0",1751900863199,3.2078,2531.0,2530.9,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1751900863495,3.2078,2531.4,2531.3,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1751900863791,4.72692839,2531.4,2531.3,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1751900864191,3.2078,2531.8,2531.7,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1751900864390,3.2078,2531.8,2531.7,14.38594]
["bitfinex-derivatives","ETHF0:USTF0",1751900864391,1.5191825,2531.8,2531.7,14.38594]
["bitfinex-derivatives","ETHF0:USTF0",1751900864690,2.33270938,2532.0,2531.7,14.38594]
["bitfinex-derivatives","ETHF0:USTF0",1751900864691,3.2078,2532.1,2532.0,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1751900864896,3.2078,2532.6,2531.9,1.97467]
["bitfinex-derivatives","ETHF0:USTF0",1751900865098,3.2078,2532.6,2532.0,3.33783]
["bitfinex-derivatives","ETHF0:USTF0",1751900865294,1.29891,2532.5,2532.0,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1751900865599,0.5092,2532.5,2532.4,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1751900866094,0.7895,2533.2,2532.9,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1751900866289,0.78949,2533.2,2532.5,2.2636]
["bitfinex-derivatives","ETHF0:USTF0",1751900866496,40.8,2533.5,2532.9,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1751900866695,40.8,2533.5,2532.5,2.2636]
["bitfinex-derivatives","ETHF0:USTF0",1751900866898,0.78952,2533.1,2532.8,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1751900867098,3.2078,2533.3,2532.5,2.2636]
["bitfinex-derivatives","ETHF0:USTF0",1751900867294,0.78955,2533.0,2532.8,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1751900867699,0.78955,2533.0,2532.5,2.2636]
["bitfinex-derivatives","ETHF0:USTF0",1751900867700,0.78953,2533.1,2532.9,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1751900867899,0.78949,2533.2,2533.0,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1751900868304,0.78949,2533.2,2532.9,8.592]
["bitfinex-derivatives","ETHF0:USTF0",1751900868305,3.2078,2533.3,2532.9,8.592]
["bitfinex-derivatives","ETHF0:USTF0",1751900868599,3.2078,2533.3,2533.1,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1751900868802,0.78949,2533.2,2533.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1751900869101,3.99726,2533.3,2533.0,2.07952]
["bitfinex-derivatives","ETHF0:USTF0",1751900869297,3.2078,2533.3,2533.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1751900869503,3.2078,2533.3,2533.1,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1751900869699,3.2078,2533.3,2533.0,2.07952]
["bitfinex-derivatives","ETHF0:USTF0",1751900869700,0.78948,2533.2,2533.0,2.07952]
["bitfinex-derivatives","ETHF0:USTF0",1751900869899,0.78949,2533.2,2533.0,2.07954]
["bitfinex-derivatives","ETHF0:USTF0",1751900870100,0.78951,2533.1,2533.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1751900870295,0.78949,2533.2,2533.0,5.28732]
["bitfinex-derivatives","ETHF0:USTF0",1751900870601,0.78946,2533.3,2533.1,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1751900870898,3.2078,2533.9,2533.4,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1751900871091,0.78933,2533.7,2533.5,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1751900871293,0.78933,2533.7,2533.5,9.37936]
["bitfinex-derivatives","ETHF0:USTF0",1751900871499,3.2078,2533.9,2533.7,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1751900871700,5.18075,2534.2,2533.7,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1751900871897,3.2078,2534.5,2534.4,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1751900872098,3.2078,2534.9,2534.2,8.59]
["bitfinex-derivatives","ETHF0:USTF0",1751900872398,1.3778,2535.2,2534.4,1.97276]
["bitfinex-derivatives","ETHF0:USTF0",1751900872597,1.3778,2535.2,2534.6,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1751900872799,0.7891,2534.4,2534.3,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1751900873098,0.7891,2534.4,2534.3,9.4684]
["bitfinex-derivatives","ETHF0:USTF0",1751900873297,3.2078,2534.7,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751900873298,1.9726,2534.6,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751900873502,3.2078,2534.7,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751900873503,4.5856,2534.7,2534.2,11.7978]
["bitfinex-derivatives","ETHF0:USTF0",1751900873698,3.2078,2534.7,2534.2,11.7978]
["bitfinex-derivatives","ETHF0:USTF0",1751900873904,0.78913,2534.3,2534.2,11.7978]
["bitfinex-derivatives","ETHF0:USTF0",1751900874297,0.78911,2534.4,2534.2,12.58695]
["bitfinex-derivatives","ETHF0:USTF0",1751900874497,1.97248,2534.8,2534.2,11.7978]
["bitfinex-derivatives","ETHF0:USTF0",1751900874698,3.2078,2534.7,2534.2,11.7978]
["bitfinex-derivatives","ETHF0:USTF0",1751900874997,0.78913,2534.3,2534.2,11.7978]
["bitfinex-derivatives","ETHF0:USTF0",1751900875597,0.78913,2534.3,2534.2,11.7958]
["bitfinex-derivatives","ETHF0:USTF0",1751900875796,0.78913,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751900876200,6.5316,2534.7,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751900876201,0.78912,2534.4,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751900876398,0.78913,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751900877295,0.78913,2534.3,2534.2,3.99696]
["bitfinex-derivatives","ETHF0:USTF0",1751900877799,0.78913,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751900879005,0.78913,2534.3,2534.2,3.99696]
["bitfinex-derivatives","ETHF0:USTF0",1751900879203,0.78913,2534.3,2534.2,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1751900879404,4.559,2534.7,2534.1,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1751900879602,3.2078,2534.7,2534.6,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1751900879799,0.78892,2535.0,2534.4,1.97276]
["bitfinex-derivatives","ETHF0:USTF0",1751900880000,0.78888,2535.1,2535.0,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1751900880500,0.78895,2535.0,2534.9,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1751900880800,0.78895,2534.9,2534.8,8.585]
["bitfinex-derivatives","ETHF0:USTF0",1751900881200,0.78894,2535.0,2534.8,8.585]
["bitfinex-derivatives","ETHF0:USTF0",1751900881394,0.78894,2535.0,2534.8,9.37395]
["bitfinex-derivatives","ETHF0:USTF0",1751900881593,0.78895,2534.9,2534.8,8.585]
["bitfinex-derivatives","ETHF0:USTF0",1751900881903,1.4124,2535.1,2534.8,9.37398]
["bitfinex-derivatives","ETHF0:USTF0",1751900881904,0.78894,2535.0,2534.8,9.37398]
["bitfinex-derivatives","ETHF0:USTF0",1751900882104,0.78895,2534.9,2534.8,8.585]
["bitfinex-derivatives","ETHF0:USTF0",1751900882303,0.78893,2535.0,2534.8,8.585]
["bitfinex-derivatives","ETHF0:USTF0",1751900882602,0.78895,2534.9,2534.8,9.37395]
["bitfinex-derivatives","ETHF0:USTF0",1751900882803,0.78894,2535.0,2534.9,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1751900883201,0.78895,2534.9,2534.8,9.37396]
["bitfinex-derivatives","ETHF0:USTF0",1751900883400,3.2078,2535.2,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751900883698,1.383,2535.1,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751900884004,0.78891,2535.0,2534.6,1.97259]
["bitfinex-derivatives","ETHF0:USTF0",1751900884204,0.78891,2535.0,2534.9,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1751900884401,2.17191,2535.1,2535.0,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1751900884599,3.2078,2535.2,2535.1,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1751900884803,3.99666,2535.2,2535.1,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1751900885398,3.2078,2535.2,2535.1,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1751900885602,3.99665,2535.2,2535.1,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1751900885898,2.88914,2535.6,2535.3,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1751900885899,3.2078,2535.6,2535.3,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1751900886203,3.99655,2535.6,2535.5,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1751900886404,3.2078,2535.6,2535.5,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1751900886606,0.78865,2535.9,2535.8,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1751900886796,2.90618,2536.5,2535.5,10.57088]
["bitfinex-derivatives","ETHF0:USTF0",1751900886797,0.78845,2536.5,2536.4,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1751900887097,3.2078,2536.8,2536.2,8.599]
["bitfinex-derivatives","ETHF0:USTF0",1751900887297,3.99617,2536.8,2536.2,10.57032]
["bitfinex-derivatives","ETHF0:USTF0",1751900887703,0.78846,2536.5,2535.8,2.30687887]
["bitfinex-derivatives","ETHF0:USTF0",1751900887901,0.78846,2536.5,2536.3,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1751900888106,1.379,2536.7,2536.2,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1751900888296,0.78851,2536.3,2536.2,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1751900888497,0.7885,2536.4,2536.3,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1751900888700,0.78846,2536.5,2536.4,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1751900888900,0.78848,2536.4,2536.2,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1751900889101,0.7885,2536.4,2536.1,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1751900889302,0.7885,2536.4,2536.2,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1751900889498,1.379,2536.7,2536.2,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1751900889702,0.78843,2536.6,2536.1,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1751900889897,0.78843,2536.6,2536.5,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1751900890103,0.7884,2536.7,2536.6,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1751900890302,3.2078,2536.8,2536.5,8.596]
["bitfinex-derivatives","ETHF0:USTF0",1751900890505,3.99617,2536.8,2536.5,8.596]
["bitfinex-derivatives","ETHF0:USTF0",1751900890798,3.2078,2537.1,2536.7,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1751900891000,0.78839,2536.7,2536.6,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1751900891304,0.78834,2536.9,2536.8,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1751900891507,0.78838,2536.8,2536.6,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1751900891903,0.78839,2536.7,2536.6,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1751900892801,0.78845,2536.5,2536.4,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1751900892995,0.78845,2536.5,2536.4,9.4947]
["bitfinex-derivatives","ETHF0:USTF0",1751900893196,3.2078,2536.8,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751900893410,0.78857,2536.1,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751900894401,3.2078,2536.5,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751900894402,0.78856,2536.2,2536.1,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1751900894607,0.78856,2536.2,2536.1,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1751900894807,0.78853,2536.3,2536.2,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1751900895003,0.78857,2536.1,2536.0,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1751900895209,0.78857,2536.1,2536.0,11.8018]
["bitfinex-derivatives","ETHF0:USTF0",1751900897108,0.78857,2536.1,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751900897709,6.59858,2536.5,2536.0,11.8018]
["bitfinex-derivatives","ETHF0:USTF0",1751900897710,0.78856,2536.2,2536.0,11.8018]
["bitfinex-derivatives","ETHF0:USTF0",1751900897908,0.78856,2536.2,2536.1,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1751900898209,0.78857,2536.1,2536.0,12.59038]
["bitfinex-derivatives","ETHF0:USTF0",1751900898603,0.78857,2536.2,2536.1,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1751900898799,0.78857,2536.1,2536.0,12.59038]
["bitfinex-derivatives","ETHF0:USTF0",1751900899005,0.78853,2536.3,2536.2,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1751900899201,0.78857,2536.2,2536.0,11.8018]
["bitfinex-derivatives","ETHF0:USTF0",1751900899501,0.78853,2536.3,2536.0,11.8018]
["bitfinex-derivatives","ETHF0:USTF0",1751900899707,1.3904,2536.5,2536.4,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1751900900008,0.78844,2536.6,2536.5,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1751900900711,2.3281,2536.8,2536.6,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1751900900712,0.78841,2536.7,2536.6,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1751900901405,1.3904,2536.8,2536.6,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1751900901610,1.3904,2536.8,2536.3,1.97127]
["bitfinex-derivatives","ETHF0:USTF0",1751900901611,1.3904,2536.8,2536.7,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1751900901806,0.7884,2536.7,2536.6,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1751900902009,1.3904,2536.8,2536.7,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1751900902211,3.2078,2536.9,2536.8,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1751900905513,3.99612,2536.9,2536.8,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1751900906010,0.78839,2536.8,2536.7,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1751900906408,3.2078,2536.9,2536.8,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1751900906614,3.99612,2536.9,2536.8,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1751900907216,0.78839,2536.8,2536.7,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1751900907711,3.2078,2536.9,2536.8,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1751900907913,2.21056,2537.5,2537.4,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1751900908114,2.21056,2537.5,2536.7,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1751900908115,1.97046,2537.4,2536.8,1.97088]
["bitfinex-derivatives","ETHF0:USTF0",1751900908314,1.4224,2537.3,2537.2,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1751900908514,2.21062,2537.3,2537.2,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1751900909317,2.21062,2537.3,2537.1,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1751900909318,0.78827,2537.2,2537.1,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1751900909521,0.7882,2537.4,2537.3,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1751900910015,44.9143,2537.6,2537.1,1.97066]
["bitfinex-derivatives","ETHF0:USTF0",1751900910213,0.78817,2537.5,2537.4,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1751900910412,46.88459,2537.6,2536.9,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1751900910624,0.78827,2537.2,2537.1,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1751900910816,3.2078,2537.3,2537.2,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1751900911018,1.3545,2537.5,2537.4,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1751900911220,44.0078,2537.6,2537.5,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1751900911618,3.2078,2537.9,2537.6,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1751900911819,3.2078,2537.9,2537.8,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1751900913325,0.78801,2538.0,2537.9,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1751900913519,0.78802,2537.9,2537.8,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1751900913719,1.3873,2538.2,2537.6,1.97025]
["bitfinex-derivatives","ETHF0:USTF0",1751900913920,0.78799,2538.0,2537.9,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1751900914522,0.78801,2537.9,2537.8,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1751900914724,0.78808,2537.7,2537.6,8.574]
["bitfinex-derivatives","ETHF0:USTF0",1751900915121,0.78808,2537.7,2537.6,9.36211]
["bitfinex-derivatives","ETHF0:USTF0",1751900915425,1.3873,2538.0,2537.6,8.574]
["bitfinex-derivatives","ETHF0:USTF0",1751900915624,1.45627395,2537.9,2537.8,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1751900915825,0.78802,2537.9,2537.8,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1751900916027,1.45623769,2537.9,2537.6,8.574]
["bitfinex-derivatives","ETHF0:USTF0",1751900916227,1.3873,2538.0,2537.6,8.574]
["bitfinex-derivatives","ETHF0:USTF0",1751900916228,0.7881,2537.7,2537.6,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1751900916832,0.78807,2537.8,2537.7,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1751900917034,0.78809,2537.7,2537.6,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1751900917229,0.78804,2537.9,2537.8,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1751900917437,3.99579,2538.0,2537.6,1.97028]
["bitfinex-derivatives","ETHF0:USTF0",1751900917637,3.2078,2538.0,2537.9,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1751900917831,4.65758536,2538.0,2537.9,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1751900918031,3.2078,2538.0,2537.9,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1751900918332,44.79563,2538.5,2538.4,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1751900918532,45.45743115,2538.5,2538.4,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1751900918732,4.65743115,2538.5,2538.4,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1751900919129,3.2078,2538.5,2538.4,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1751900920037,3.99563,2538.5,2538.4,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1751900920236,0.78791,2538.3,2538.2,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1751900920631,0.78791,2538.3,2538.2,9.3599]
["bitfinex-derivatives","ETHF0:USTF0",1751900921135,3.2078,2538.5,2538.4,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1751900921331,3.99563,2538.5,2538.4,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1751900921531,3.2078,2538.5,2538.4,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1751900921734,3.99563,2538.5,2538.4,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1751900922333,0.78788,2538.4,2538.3,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1751900922534,0.78788,2538.4,2538.3,9.35887]
["bitfinex-derivatives","ETHF0:USTF0",1751900923033,0.78788,2538.4,2538.3,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1751900923236,0.78788,2538.4,2538.3,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1751900923434,0.78788,2538.4,2538.3,9.35886]
["bitfinex-derivatives","ETHF0:USTF0",1751900923829,3.2078,2538.5,2538.1,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1751900924034,7.14697,2538.5,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751900924237,3.2078,2538.2,2537.6,13.74905]
["bitfinex-derivatives","ETHF0:USTF0",1751900924436,3.2078,2538.2,2537.8,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1751900924437,0.78804,2537.9,2537.8,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1751900924838,0.78801,2538.0,2537.9,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1751900925238,0.78795,2538.2,2538.1,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1751900925435,0.78791,2538.3,2538.2,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1751900925636,0.78795,2538.2,2537.8,10.54108]
["bitfinex-derivatives","ETHF0:USTF0",1751900925836,0.78798,2538.1,2538.0,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1751900926039,0.78801,2538.0,2537.9,9.35899]
["bitfinex-derivatives","ETHF0:USTF0",1751900926540,0.78801,2538.0,2537.9,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1751900926740,0.78801,2537.9,2537.8,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1751900926942,0.788,2538.0,2537.9,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1751900927638,3.2078,2538.1,2537.7,8.571]
["bitfinex-derivatives","ETHF0:USTF0",1751900927639,2.8122,2538.1,2538.0,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1751900928241,0.78795,2538.2,2538.1,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1751900928636,0.78791,2538.3,2538.2,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1751900928839,5.17726,2538.7,2538.2,3.15266872]
["bitfinex-derivatives","ETHF0:USTF0",1751900929140,0.78786,2538.4,2538.3,2.36477872]
["bitfinex-derivatives","ETHF0:USTF0",1751900930033,0.78786,2538.4,2538.3,3.15266872]
["bitfinex-derivatives","ETHF0:USTF0",1751900930441,0.78786,2538.4,2538.3,2.36477872]
["bitfinex-derivatives","ETHF0:USTF0",1751900932344,5.78786,2538.4,2538.3,2.36477872]
["bitfinex-derivatives","ETHF0:USTF0",1751900932843,7.16086,2538.4,2538.3,2.36477872]
["bitfinex-derivatives","ETHF0:USTF0",1751900933344,0.78798,2538.0,2537.9,8.68871046]
["bitfinex-derivatives","ETHF0:USTF0",1751900933741,0.78798,2538.0,2537.9,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1751900934042,5.0,2538.0,2537.7,4.69292046]
["bitfinex-derivatives","ETHF0:USTF0",1751900934344,0.78803,2538.0,2537.9,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1751900934543,5.17762,2538.2,2537.8,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1751900934544,0.78805,2537.9,2537.8,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1751900934737,1.9703,2537.6,2537.1,4.69292046]
["bitfinex-derivatives","ETHF0:USTF0",1751900934942,0.78851,2536.4,2536.3,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1751900935137,0.78867,2535.9,2535.7,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1751900935342,3.2078,2536.1,2535.6,4.6144]
["bitfinex-derivatives","ETHF0:USTF0",1751900935640,3.2078,2536.1,2536.0,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1751900935845,40.8,2536.2,2536.1,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1751900936035,3.99629,2536.4,2536.3,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1751900936036,3.2078,2536.4,2536.3,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1751900936640,40.8,2536.8,2536.7,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1751900937041,3.2078,2537.0,2536.9,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1751900937636,44.0078,2537.0,2536.9,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1751900937842,44.0078,2537.0,2536.8,2.34931004]
["bitfinex-derivatives","ETHF0:USTF0",1751900937843,0.78832,2536.9,2536.8,2.34931004]
["bitfinex-derivatives","ETHF0:USTF0",1751900938045,1.2853,2536.9,2536.6,2.34931004]
["bitfinex-derivatives","ETHF0:USTF0",1751900938245,0.78839,2536.7,2536.6,2.34931004]
["bitfinex-derivatives","ETHF0:USTF0",1751900938446,0.78836,2536.9,2536.7,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1751900938646,0.78832,2536.9,2536.7,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1751900938847,0.78832,2536.9,2536.8,1.7612367]
["bitfinex-derivatives","ETHF0:USTF0",1751900939049,44.0078,2537.0,2536.5,2.34931004]
["bitfinex-derivatives","ETHF0:USTF0",1751900939244,0.78832,2536.9,2536.7,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1751900939444,0.78832,2536.9,2536.8,1.7606183]
["bitfinex-derivatives","ETHF0:USTF0",1751900939645,44.79611,2537.0,2536.8,2.5489783]
["bitfinex-derivatives","ETHF0:USTF0",1751900939845,44.79611,2537.0,2536.9,1.7606183]
["bitfinex-derivatives","ETHF0:USTF0",1751900940147,44.0078,2537.0,2536.9,1.7606183]
["bitfinex-derivatives","ETHF0:USTF0",1751900940348,49.79609,2537.0,2536.9,1.7606183]
["bitfinex-derivatives","ETHF0:USTF0",1751900940552,51.08989,2537.0,2536.9,1.7606183]
["bitfinex-derivatives","ETHF0:USTF0",1751900941147,0.78851,2536.3,2536.2,2.34931004]
["bitfinex-derivatives","ETHF0:USTF0",1751900941351,0.78851,2536.3,2536.1,2.34931004]
["bitfinex-derivatives","ETHF0:USTF0",1751900941552,3.2078,2536.4,2536.0,3.24591004]
["bitfinex-derivatives","ETHF0:USTF0",1751900941743,0.78857,2536.1,2536.0,2.34931004]
["bitfinex-derivatives","ETHF0:USTF0",1751900941949,0.78857,2536.1,2535.9,2.34931004]
["bitfinex-derivatives","ETHF0:USTF0",1751900941950,0.7886,2536.0,2535.9,2.34931004]
["bitfinex-derivatives","ETHF0:USTF0",1751900942148,0.78867,2535.8,2535.7,2.34931004]
["bitfinex-derivatives","ETHF0:USTF0",1751900942352,0.78868,2535.8,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751900942749,1.3202,2536.0,2535.4,2.34931004]
["bitfinex-derivatives","ETHF0:USTF0",1751900942951,0.78876,2535.5,2535.4,2.34931004]
["bitfinex-derivatives","ETHF0:USTF0",1751900943151,0.78878,2535.5,2535.3,11.71312004]
["bitfinex-derivatives","ETHF0:USTF0",1751900943350,0.78878,2535.5,2535.3,9.36381]
["bitfinex-derivatives","ETHF0:USTF0",1751900943550,0.78879,2535.4,2535.3,9.36381]
["bitfinex-derivatives","ETHF0:USTF0",1751900943745,0.78878,2535.5,2535.3,9.36381]
["bitfinex-derivatives","ETHF0:USTF0",1751900943953,4.528,2535.8,2535.3,8.575]
["bitfinex-derivatives","ETHF0:USTF0",1751900944156,0.78881,2535.4,2535.2,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1751900944454,3.99658,2535.5,2535.3,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1751900944655,3.2078,2535.5,2535.4,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1751900944852,3.99658,2535.5,2535.2,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1751900945159,3.99658,2535.5,2535.4,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1751900945160,3.2078,2535.5,2535.4,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1751900945455,3.2078,2535.5,2535.4,2.94083199]
["bitfinex-derivatives","ETHF0:USTF0",1751900946858,40.8,2535.7,2535.6,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1751900947158,0.78867,2535.8,2535.6,2.94077199]
["bitfinex-derivatives","ETHF0:USTF0",1751900947360,0.78867,2535.8,2535.7,2.94074199]
["bitfinex-derivatives","ETHF0:USTF0",1751900947554,0.78867,2535.8,2535.7,2.15204199]
["bitfinex-derivatives","ETHF0:USTF0",1751900947753,44.79645,2535.9,2535.7,2.15204199]
["bitfinex-derivatives","ETHF0:USTF0",1751900947951,44.79645,2535.9,2535.5,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1751900947952,44.0078,2535.9,2535.8,2.94071199]
["bitfinex-derivatives","ETHF0:USTF0",1751900948259,3.2078,2535.9,2535.8,2.94071199]
["bitfinex-derivatives","ETHF0:USTF0",1751900948759,3.2078,2535.9,2535.8,2.93106249]
["bitfinex-derivatives","ETHF0:USTF0",1751900949355,3.2078,2536.2,2536.1,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1751900949554,3.2078,2536.2,2536.1,2.93096249]
["bitfinex-derivatives","ETHF0:USTF0",1751900949852,41.58847,2536.5,2536.4,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1751900950058,41.58847,2536.5,2536.4,2.93087249]
["bitfinex-derivatives","ETHF0:USTF0",1751900950453,41.58847,2536.5,2536.4,2.14239249]
["bitfinex-derivatives","ETHF0:USTF0",1751900951962,46.58847,2536.5,2536.4,2.14239249]
["bitfinex-derivatives","ETHF0:USTF0",1751900952160,47.91027,2536.5,2536.4,2.14239249]
["bitfinex-derivatives","ETHF0:USTF0",1751900952459,47.91027,2536.5,2536.1,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1751900952460,0.78864,2535.9,2535.8,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1751900952657,0.78864,2535.9,2535.8,2.14452704]
["bitfinex-derivatives","ETHF0:USTF0",1751900953655,0.78864,2535.9,2535.8,2.93319704]
["bitfinex-derivatives","ETHF0:USTF0",1751900954060,0.78864,2535.9,2535.8,2.14452704]
["bitfinex-derivatives","ETHF0:USTF0",1751900954958,5.78864,2535.9,2535.8,2.14452704]
["bitfinex-derivatives","ETHF0:USTF0",1751900955358,0.78864,2535.9,2535.8,2.14452704]
["bitfinex-derivatives","ETHF0:USTF0",1751900955659,5.78864,2535.9,2535.8,2.14452704]
["bitfinex-derivatives","ETHF0:USTF0",1751900955863,7.09704,2535.9,2535.8,2.14452704]
["bitfinex-derivatives","ETHF0:USTF0",1751900956563,0.78864,2535.9,2535.8,2.14452704]
["bitfinex-derivatives","ETHF0:USTF0",1751900956759,33.49664,2535.9,2535.8,2.14452704]
["bitfinex-derivatives","ETHF0:USTF0",1751900956964,0.78864,2535.9,2535.8,2.14452704]
["bitfinex-derivatives","ETHF0:USTF0",1751900957263,0.78864,2535.9,2535.8,2.93319704]
["bitfinex-derivatives","ETHF0:USTF0",1751900957859,0.78864,2535.9,2535.8,2.14452704]
["bitfinex-derivatives","ETHF0:USTF0",1751900958060,30.9098,2536.0,2535.8,2.14452704]
["bitfinex-derivatives","ETHF0:USTF0",1751900958061,31.69843,2536.0,2535.9,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1751900958260,31.69843,2536.0,2535.9,2.93316704]
["bitfinex-derivatives","ETHF0:USTF0",1751900958460,3.2078,2536.0,2535.9,2.93316704]
["bitfinex-derivatives","ETHF0:USTF0",1751900958861,3.9964,2536.0,2535.9,2.14452704]
["bitfinex-derivatives","ETHF0:USTF0",1751900959065,3.2078,2536.0,2535.9,2.93316704]
["bitfinex-derivatives","ETHF0:USTF0",1751900959262,3.9964,2536.0,2535.9,4.25866704]
["bitfinex-derivatives","ETHF0:USTF0",1751900959761,3.2078,2536.0,2535.9,4.25866704]
["bitfinex-derivatives","ETHF0:USTF0",1751900963064,3.2078,2536.5,2536.0,1.9715]
["bitfinex-derivatives","ETHF0:USTF0",1751900963257,0.7885,2536.4,2536.3,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1751900963467,0.7885,2536.4,2536.3,2.93301704]
["bitfinex-derivatives","ETHF0:USTF0",1751900963667,3.2078,2536.5,2536.4,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1751900963857,3.99626,2536.5,2536.4,2.93300704]
["bitfinex-derivatives","ETHF0:USTF0",1751900964165,3.99626,2536.5,2536.4,2.14452704]
["bitfinex-derivatives","ETHF0:USTF0",1751900964368,3.99626,2536.5,2536.4,2.93300704]
["bitfinex-derivatives","ETHF0:USTF0",1751900964559,3.2078,2536.5,2536.4,2.93300704]
["bitfinex-derivatives","ETHF0:USTF0",1751900964959,3.99625,2536.5,2536.4,2.93300704]
["bitfinex-derivatives","ETHF0:USTF0",1751900965271,3.99625,2536.5,2536.4,2.14452704]
["bitfinex-derivatives","ETHF0:USTF0",1751900966263,5.40965,2536.5,2536.4,2.14452704]
["bitfinex-derivatives","ETHF0:USTF0",1751900966864,10.40965,2536.5,2536.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1751900967063,11.32545,2536.5,2536.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1751900967268,52.12545,2536.5,2536.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1751900967470,47.12545,2536.5,2536.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1751900967662,45.71205,2536.5,2536.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1751900967863,3.2078,2536.5,2536.4,0.78848001]
["bitfinex-derivatives","ETHF0:USTF0",1751900968064,0.78845,2536.5,2536.4,0.78847001]
["bitfinex-derivatives","ETHF0:USTF0",1751900968466,0.78845,2536.5,2536.4,2.18327001]
["bitfinex-derivatives","ETHF0:USTF0",1751900970264,0.78845,2536.5,2536.4,1.39480001]
["bitfinex-derivatives","ETHF0:USTF0",1751900970566,40.8,2536.7,2536.4,1.39480001]
["bitfinex-derivatives","ETHF0:USTF0",1751900970768,0.78845,2536.5,2536.4,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1751900971670,0.78844,2536.6,2536.5,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1751900972169,6.27039,2537.2,2536.5,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1751900972170,3.2078,2537.5,2536.5,7.865]
["bitfinex-derivatives","ETHF0:USTF0",1751900972370,3.2078,2537.5,2537.0,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1751900972371,0.78825,2537.2,2537.0,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1751900972561,0.78823,2537.2,2537.1,2.17116]
["bitfinex-derivatives","ETHF0:USTF0",1751900972766,0.78823,2537.2,2537.1,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1751900973470,0.78823,2537.2,2537.1,2.17116]
["bitfinex-derivatives","ETHF0:USTF0",1751900973971,4.1307,2537.8,2537.3,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1751900974164,40.8,2537.7,2537.2,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1751900974370,0.78814,2537.5,2537.4,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1751900974668,40.8,2537.7,2537.2,2.2768]
["bitfinex-derivatives","ETHF0:USTF0",1751900974669,40.8,2537.7,2537.2,4.24736]
["bitfinex-derivatives","ETHF0:USTF0",1751900974866,41.5881,2537.7,2537.3,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1751900975067,0.78813,2537.6,2537.4,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1751900975267,0.78813,2537.6,2537.2,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1751900975268,0.7881,2537.7,2537.5,10.70874]
["bitfinex-derivatives","ETHF0:USTF0",1751900975465,0.78806,2537.8,2537.6,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1751900975670,40.8,2537.9,2537.5,9.9206]
["bitfinex-derivatives","ETHF0:USTF0",1751900975870,40.8,2537.9,2537.7,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1751900976073,0.78805,2537.8,2537.7,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1751900976369,3.2078,2538.0,2537.6,1.97028]
["bitfinex-derivatives","ETHF0:USTF0",1751900976575,3.99579,2538.0,2537.9,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1751900976870,3.99579,2538.0,2537.7,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1751900976871,0.78801,2537.9,2537.8,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1751900977071,3.9958,2538.0,2537.9,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1751900977271,3.9958,2538.0,2537.9,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1751900977969,3.9958,2538.0,2537.9,2.12461]
["bitfinex-derivatives","ETHF0:USTF0",1751900978170,3.9958,2538.0,2537.9,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1751900978171,0.78798,2538.0,2537.9,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1751900978869,40.8,2538.2,2537.9,3.14854294]
["bitfinex-derivatives","ETHF0:USTF0",1751900979069,40.8,2538.2,2538.0,1.81194294]
["bitfinex-derivatives","ETHF0:USTF0",1751900979070,0.78797,2538.1,2538.0,1.81194294]
["bitfinex-derivatives","ETHF0:USTF0",1751900980372,0.78795,2538.1,2538.0,1.81194294]
["bitfinex-derivatives","ETHF0:USTF0",1751900980570,0.78795,2538.1,2538.0,10.39294294]
["bitfinex-derivatives","ETHF0:USTF0",1751900980775,0.78795,2538.1,2538.0,1.81194294]
["bitfinex-derivatives","ETHF0:USTF0",1751900981069,0.78817,2537.4,2537.3,10.93031004]
["bitfinex-derivatives","ETHF0:USTF0",1751900981275,0.78817,2537.4,2537.3,8.581]
["bitfinex-derivatives","ETHF0:USTF0",1751900981471,0.78817,2537.4,2537.3,9.8762]
["bitfinex-derivatives","ETHF0:USTF0",1751900982067,0.78817,2537.4,2537.3,10.6644]
["bitfinex-derivatives","ETHF0:USTF0",1751900982272,42.76982,2538.2,2537.3,14.8762]
["bitfinex-derivatives","ETHF0:USTF0",1751900982573,0.78805,2537.8,2537.7,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1751900982770,0.78806,2537.8,2537.7,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1751900982975,0.788,2538.0,2537.5,29.66134]
["bitfinex-derivatives","ETHF0:USTF0",1751900983176,0.78796,2538.1,2537.7,1.9702]
["bitfinex-derivatives","ETHF0:USTF0",1751900983378,0.78796,2538.1,2538.0,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1751900983571,0.78796,2538.1,2538.0,8.581]
["bitfinex-derivatives","ETHF0:USTF0",1751900983971,0.78796,2538.1,2538.0,9.8713]
["bitfinex-derivatives","ETHF0:USTF0",1751900984475,40.8,2538.2,2538.0,8.581]
["bitfinex-derivatives","ETHF0:USTF0",1751900984672,0.78795,2538.1,2538.0,8.581]
["bitfinex-derivatives","ETHF0:USTF0",1751900984976,0.78802,2537.9,2537.7,2.07836]
["bitfinex-derivatives","ETHF0:USTF0",1751900985276,0.78802,2537.9,2537.8,9.36803]
["bitfinex-derivatives","ETHF0:USTF0",1751900985479,0.78802,2537.9,2537.8,8.58]
["bitfinex-derivatives","ETHF0:USTF0",1751900985776,0.78802,2537.9,2537.8,9.36805]
["bitfinex-derivatives","ETHF0:USTF0",1751900986073,0.78802,2537.9,2537.8,10.65835]
["bitfinex-derivatives","ETHF0:USTF0",1751900986274,0.78802,2537.9,2537.8,9.8703]
["bitfinex-derivatives","ETHF0:USTF0",1751900986875,0.78808,2537.7,2537.6,29.35499]
["bitfinex-derivatives","ETHF0:USTF0",1751900987080,0.78807,2537.8,2537.7,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1751900987374,40.8,2538.2,2537.6,29.35401]
["bitfinex-derivatives","ETHF0:USTF0",1751900987375,0.78808,2537.7,2537.6,29.35401]
["bitfinex-derivatives","ETHF0:USTF0",1751900987568,0.78807,2537.8,2537.7,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1751900987773,0.78805,2537.8,2537.7,8.58]
["bitfinex-derivatives","ETHF0:USTF0",1751900988272,40.8,2538.2,2537.7,8.58]
["bitfinex-derivatives","ETHF0:USTF0",1751900988469,3.2078,2538.4,2537.8,1.97012]
["bitfinex-derivatives","ETHF0:USTF0",1751900988674,3.2078,2538.4,2538.3,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1751900989073,0.7879,2538.3,2538.2,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1751900989977,0.78792,2538.2,2538.1,2.18193]
["bitfinex-derivatives","ETHF0:USTF0",1751900990177,0.78792,2538.2,2538.1,9.973]
["bitfinex-derivatives","ETHF0:USTF0",1751900990476,5.17747,2538.4,2538.2,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1751900990477,0.78791,2538.3,2538.2,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1751900990677,0.78792,2538.2,2538.1,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1751900990978,0.78792,2538.2,2538.1,8.579]
["bitfinex-derivatives","ETHF0:USTF0",1751900991372,0.78792,2538.2,2537.8,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1751900991373,1.96974,2538.3,2537.8,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1751900991573,0.78801,2538.0,2537.9,36.244]
["bitfinex-derivatives","ETHF0:USTF0",1751900992073,3.2078,2538.4,2537.9,36.244]
["bitfinex-derivatives","ETHF0:USTF0",1751900992074,3.2078,2538.4,2538.1,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1751900992272,0.78791,2538.3,2538.0,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1751900992478,40.8,2538.6,2538.1,38.21188]
["bitfinex-derivatives","ETHF0:USTF0",1751900992677,40.8,2538.6,2538.5,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1751900992678,41.58781,2538.6,2538.5,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1751900992878,0.78787,2538.4,2538.3,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1751900993177,0.78785,2538.5,2538.4,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1751900993376,0.78785,2538.5,2538.4,3.89570517]
["bitfinex-derivatives","ETHF0:USTF0",1751900994175,0.78785,2538.5,2538.4,3.10785517]
["bitfinex-derivatives","ETHF0:USTF0",1751900994375,0.78785,2538.5,2538.4,11.68585517]
["bitfinex-derivatives","ETHF0:USTF0",1751900994579,0.78785,2538.5,2538.4,12.47371517]
["bitfinex-derivatives","ETHF0:USTF0",1751900994779,0.78781,2538.6,2538.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1751900995075,0.7878,2538.6,2538.5,3.10785517]
["bitfinex-derivatives","ETHF0:USTF0",1751900995270,0.7878,2538.6,2538.5,3.89568517]
["bitfinex-derivatives","ETHF0:USTF0",1751900995473,40.8,2538.8,2538.6,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1751900995678,0.78773,2538.8,2538.7,2.56222517]
["bitfinex-derivatives","ETHF0:USTF0",1751900996073,0.78772,2538.9,2538.8,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1751900996273,0.78772,2538.9,2538.8,3.96187517]
["bitfinex-derivatives","ETHF0:USTF0",1751900996473,40.8,2539.1,2538.8,3.17415517]
["bitfinex-derivatives","ETHF0:USTF0",1751900996669,0.78767,2539.0,2538.9,1.77445517]
["bitfinex-derivatives","ETHF0:USTF0",1751900996873,0.78767,2539.0,2538.9,10.35145517]
["bitfinex-derivatives","ETHF0:USTF0",1751900997073,0.78767,2539.0,2538.9,11.28775517]
["bitfinex-derivatives","ETHF0:USTF0",1751900997279,0.78767,2539.0,2538.9,12.07543517]
["bitfinex-derivatives","ETHF0:USTF0",1751900997478,0.78765,2539.1,2539.0,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1751900997674,41.58764,2539.2,2539.1,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1751900997874,0.78764,2539.2,2539.1,1.77445517]
["bitfinex-derivatives","ETHF0:USTF0",1751900998070,0.78764,2539.2,2539.1,2.56209517]
["bitfinex-derivatives","ETHF0:USTF0",1751900998276,0.78761,2539.2,2539.1,1.77445517]
["bitfinex-derivatives","ETHF0:USTF0",1751900998474,0.78761,2539.2,2539.1,2.56207517]
["bitfinex-derivatives","ETHF0:USTF0",1751900998779,0.78761,2539.2,2539.1,1.77445517]
["bitfinex-derivatives","ETHF0:USTF0",1751900999180,0.78761,2539.2,2539.1,10.35145517]
["bitfinex-derivatives","ETHF0:USTF0",1751901000278,0.78761,2539.2,2539.1,1.77445517]
["bitfinex-derivatives","ETHF0:USTF0",1751901001776,1.96889,2539.4,2539.1,1.77445517]
["bitfinex-derivatives","ETHF0:USTF0",1751901001777,0.7875,2539.6,2539.1,29.42945517]
["bitfinex-derivatives","ETHF0:USTF0",1751901001982,1.96857,2539.8,2539.2,2.65375517]
["bitfinex-derivatives","ETHF0:USTF0",1751901002181,0.78758,2539.3,2539.2,2.63825804]
["bitfinex-derivatives","ETHF0:USTF0",1751901002385,0.78757,2539.4,2539.2,11.23793504]
["bitfinex-derivatives","ETHF0:USTF0",1751901002677,0.7875,2539.6,2539.3,1.78263504]
["bitfinex-derivatives","ETHF0:USTF0",1751901002881,0.7875,2539.6,2539.4,1.78263504]
["bitfinex-derivatives","ETHF0:USTF0",1751901003082,0.7875,2539.6,2539.5,1.78263504]
["bitfinex-derivatives","ETHF0:USTF0",1751901004080,0.7875,2539.6,2539.5,10.35763504]
["bitfinex-derivatives","ETHF0:USTF0",1751901004382,41.5875,2539.6,2539.5,10.35763504]
["bitfinex-derivatives","ETHF0:USTF0",1751901004985,40.8,2539.6,2539.5,11.14515504]
["bitfinex-derivatives","ETHF0:USTF0",1751901005181,3.2078,2539.9,2539.5,13.43129516]
["bitfinex-derivatives","ETHF0:USTF0",1751901005482,3.2078,2539.9,2539.6,3.54239516]
["bitfinex-derivatives","ETHF0:USTF0",1751901005688,0.78742,2539.8,2539.7,10.35163504]
["bitfinex-derivatives","ETHF0:USTF0",1751901006084,44.0078,2539.9,2539.8,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1751901006290,3.2078,2539.9,2539.8,2.57005504]
["bitfinex-derivatives","ETHF0:USTF0",1751901006691,3.2078,2540.2,2540.0,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1751901006991,3.9951,2540.2,2540.1,1.78263504]
["bitfinex-derivatives","ETHF0:USTF0",1751901007184,44.7951,2540.2,2540.1,1.78263504]
["bitfinex-derivatives","ETHF0:USTF0",1751901007685,1.96804,2540.5,2540.1,3.75096504]
["bitfinex-derivatives","ETHF0:USTF0",1751901007686,3.99503,2540.5,2540.1,3.75096504]
["bitfinex-derivatives","ETHF0:USTF0",1751901007986,3.2078,2540.5,2540.2,2.56990504]
["bitfinex-derivatives","ETHF0:USTF0",1751901008185,0.78727,2540.3,2540.1,29.74461]
["bitfinex-derivatives","ETHF0:USTF0",1751901008386,0.78727,2540.3,2540.2,2.54406883]
["bitfinex-derivatives","ETHF0:USTF0",1751901008687,0.78727,2540.3,2540.2,1.75676883]
["bitfinex-derivatives","ETHF0:USTF0",1751901008985,0.78727,2540.3,2540.2,2.54406883]
["bitfinex-derivatives","ETHF0:USTF0",1751901009490,0.78727,2540.3,2540.2,1.75676883]
["bitfinex-derivatives","ETHF0:USTF0",1751901009990,0.78727,2540.3,2540.2,10.32376883]
["bitfinex-derivatives","ETHF0:USTF0",1751901010187,0.78727,2540.3,2540.2,1.75676883]
["bitfinex-derivatives","ETHF0:USTF0",1751901010391,0.78727,2540.3,2540.2,10.32376883]
["bitfinex-derivatives","ETHF0:USTF0",1751901011088,0.78727,2540.3,2540.2,1.75676883]
["bitfinex-derivatives","ETHF0:USTF0",1751901011288,0.78727,2540.3,2540.2,10.32376883]
["bitfinex-derivatives","ETHF0:USTF0",1751901012493,0.78727,2540.4,2540.3,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1751901012688,0.78727,2540.4,2540.3,2.54402883]
["bitfinex-derivatives","ETHF0:USTF0",1751901013089,0.78727,2540.4,2540.3,1.75676883]
["bitfinex-derivatives","ETHF0:USTF0",1751901014089,0.78727,2540.4,2540.3,10.32376883]
["bitfinex-derivatives","ETHF0:USTF0",1751901014384,0.78727,2540.4,2540.3,1.75676883]
["bitfinex-derivatives","ETHF0:USTF0",1751901014596,0.78727,2540.4,2540.3,10.32376883]
["bitfinex-derivatives","ETHF0:USTF0",1751901014893,0.78727,2540.4,2540.3,1.75676883]
["bitfinex-derivatives","ETHF0:USTF0",1751901015089,41.58722,2540.5,2540.4,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1751901015296,0.78722,2540.5,2540.4,2.54400883]
["bitfinex-derivatives","ETHF0:USTF0",1751901015692,0.78721,2540.5,2540.4,2.54399883]
["bitfinex-derivatives","ETHF0:USTF0",1751901015889,0.78721,2540.5,2540.4,2.63806883]
["bitfinex-derivatives","ETHF0:USTF0",1751901016294,0.78721,2540.5,2540.4,38.84306883]
["bitfinex-derivatives","ETHF0:USTF0",1751901016995,0.78721,2540.5,2540.4,11.20406883]
["bitfinex-derivatives","ETHF0:USTF0",1751901017197,40.8,2540.6,2540.4,11.20406883]
["bitfinex-derivatives","ETHF0:USTF0",1751901017396,0.78718,2540.6,2540.5,2.54395883]
["bitfinex-derivatives","ETHF0:USTF0",1751901017694,0.78718,2540.6,2540.5,3.09556883]
["bitfinex-derivatives","ETHF0:USTF0",1751901018195,0.78718,2540.6,2540.5,1.75676883]
["bitfinex-derivatives","ETHF0:USTF0",1751901018398,0.78718,2540.6,2540.5,37.96076883]
["bitfinex-derivatives","ETHF0:USTF0",1751901018893,0.78718,2540.6,2540.5,1.75676883]
["bitfinex-derivatives","ETHF0:USTF0",1751901019294,0.78718,2540.6,2540.5,37.95876883]
["bitfinex-derivatives","ETHF0:USTF0",1751901019498,3.99498,2540.6,2540.5,10.32176883]
["bitfinex-derivatives","ETHF0:USTF0",1751901019695,0.78718,2540.6,2540.5,10.32176883]
["bitfinex-derivatives","ETHF0:USTF0",1751901019889,0.78718,2540.6,2540.5,1.75676883]
["bitfinex-derivatives","ETHF0:USTF0",1751901020090,0.78718,2540.6,2540.5,37.95876883]
["bitfinex-derivatives","ETHF0:USTF0",1751901020287,0.78718,2540.6,2540.5,39.31916883]
["bitfinex-derivatives","ETHF0:USTF0",1751901020487,42.76781,2540.8,2540.5,39.31916883]
["bitfinex-derivatives","ETHF0:USTF0",1751901020488,0.78716,2540.7,2540.6,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1751901020691,0.78718,2540.6,2540.5,38.34958]
["bitfinex-derivatives","ETHF0:USTF0",1751901020887,0.78718,2540.6,2540.5,40.11314296]
["bitfinex-derivatives","ETHF0:USTF0",1751901021097,41.58713,2540.8,2540.7,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1751901021299,0.78711,2540.9,2540.8,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1751901021598,0.78711,2540.9,2540.8,31.54507296]
["bitfinex-derivatives","ETHF0:USTF0",1751901021801,0.78711,2540.9,2540.8,30.75796296]
["bitfinex-derivatives","ETHF0:USTF0",1751901022196,0.78711,2540.9,2540.8,29.39756296]
["bitfinex-derivatives","ETHF0:USTF0",1751901022394,0.78711,2540.9,2540.8,37.96256296]
["bitfinex-derivatives","ETHF0:USTF0",1751901022592,0.78711,2540.9,2540.8,1.76356296]
["bitfinex-derivatives","ETHF0:USTF0",1751901022796,0.78711,2540.9,2540.8,37.96256296]
["bitfinex-derivatives","ETHF0:USTF0",1751901023399,0.78711,2540.9,2540.8,1.76356296]
["bitfinex-derivatives","ETHF0:USTF0",1751901023600,8.99491,2540.9,2540.8,1.51412293]
["bitfinex-derivatives","ETHF0:USTF0",1751901023799,0.78724,2540.4,2540.3,1.75976012]
["bitfinex-derivatives","ETHF0:USTF0",1751901024000,0.78727,2540.3,2540.2,58.47476012]
["bitfinex-derivatives","ETHF0:USTF0",1751901024200,0.78727,2540.3,2540.2,94.66976012]
["bitfinex-derivatives","ETHF0:USTF0",1751901024796,0.78727,2540.3,2540.2,58.47476012]
["bitfinex-derivatives","ETHF0:USTF0",1751901025292,0.78727,2540.3,2540.2,94.66976012]
["bitfinex-derivatives","ETHF0:USTF0",1751901025498,0.78727,2540.3,2540.2,1.75976012]
["bitfinex-derivatives","ETHF0:USTF0",1751901025701,42.76807,2540.5,2540.1,1.75976012]
["bitfinex-derivatives","ETHF0:USTF0",1751901025702,0.7873,2540.2,2540.1,1.75976012]
["bitfinex-derivatives","ETHF0:USTF0",1751901026304,0.7873,2540.2,2539.9,2.34931004]
["bitfinex-derivatives","ETHF0:USTF0",1751901026305,0.78736,2540.0,2539.9,2.34931004]
["bitfinex-derivatives","ETHF0:USTF0",1751901026594,44.18507,2540.5,2540.1,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1751901026595,42.76803,2540.5,2540.1,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1751901026801,42.76803,2540.5,2540.3,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1751901026802,41.58723,2540.5,2540.3,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1751901027002,40.8,2540.5,2540.2,3.93055207]
["bitfinex-derivatives","ETHF0:USTF0",1751901027201,0.78727,2540.3,2540.2,3.93055207]
["bitfinex-derivatives","ETHF0:USTF0",1751901027506,0.7873,2540.2,2540.1,29.39137207]
["bitfinex-derivatives","ETHF0:USTF0",1751901027703,0.7873,2540.2,2540.1,1.76037207]
["bitfinex-derivatives","ETHF0:USTF0",1751901027907,0.7873,2540.2,2540.1,36.195]
["bitfinex-derivatives","ETHF0:USTF0",1751901028106,0.7873,2540.2,2540.1,36.98233]
["bitfinex-derivatives","ETHF0:USTF0",1751901028302,0.7873,2540.2,2540.1,37.5779]
["bitfinex-derivatives","ETHF0:USTF0",1751901028497,0.78733,2540.1,2540.0,10.91117297]
["bitfinex-derivatives","ETHF0:USTF0",1751901029404,0.78733,2540.1,2540.0,12.19257297]
["bitfinex-derivatives","ETHF0:USTF0",1751901029606,0.78733,2540.1,2540.0,2.34717297]
["bitfinex-derivatives","ETHF0:USTF0",1751901029805,0.78733,2540.1,2540.0,3.62857297]
["bitfinex-derivatives","ETHF0:USTF0",1751901030208,0.78732,2540.2,2540.1,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1751901030404,0.78731,2540.2,2540.1,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1751901030710,4.52689,2540.3,2540.2,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1751901030908,3.7396,2540.3,2540.2,2.55018762]
["bitfinex-derivatives","ETHF0:USTF0",1751901031107,3.7396,2540.3,2540.2,3.13447297]
["bitfinex-derivatives","ETHF0:USTF0",1751901031299,3.2078,2540.9,2540.4,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1751901031507,0.78712,2540.8,2540.7,2.55077145]
["bitfinex-derivatives","ETHF0:USTF0",1751901031807,1.96755,2541.2,2540.5,38.54653527]
["bitfinex-derivatives","ETHF0:USTF0",1751901031808,0.78707,2541.0,2540.9,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1751901032008,0.78706,2541.0,2540.9,2.55057659]
["bitfinex-derivatives","ETHF0:USTF0",1751901032211,0.78706,2541.0,2540.9,1.76351659]
["bitfinex-derivatives","ETHF0:USTF0",1751901032800,1.96741,2541.3,2540.8,30.86375545]
["bitfinex-derivatives","ETHF0:USTF0",1751901033007,0.78702,2541.1,2541.0,2.35135545]
["bitfinex-derivatives","ETHF0:USTF0",1751901033612,0.78705,2541.0,2540.9,8.564]
["bitfinex-derivatives","ETHF0:USTF0",1751901033910,0.78705,2541.0,2540.9,1.76410319]
["bitfinex-derivatives","ETHF0:USTF0",1751901034113,0.78704,2541.1,2540.9,10.32810319]
["bitfinex-derivatives","ETHF0:USTF0",1751901034308,41.58703,2541.1,2541.0,1.76410319]
["bitfinex-derivatives","ETHF0:USTF0",1751901034707,41.58703,2541.1,2540.9,11.70242545]
["bitfinex-derivatives","ETHF0:USTF0",1751901034708,41.58705,2541.1,2540.9,11.70242545]
["bitfinex-derivatives","ETHF0:USTF0",1751901034908,0.78705,2541.0,2540.9,10.91535545]
["bitfinex-derivatives","ETHF0:USTF0",1751901035615,0.78705,2541.0,2540.9,10.33275021]
["bitfinex-derivatives","ETHF0:USTF0",1751901035809,0.78705,2541.0,2540.9,1.77075021]
["bitfinex-derivatives","ETHF0:USTF0",1751901036206,2.08835,2541.0,2540.9,4.12392359]
["bitfinex-derivatives","ETHF0:USTF0",1751901036806,0.78715,2540.7,2540.6,0.7627265]
["bitfinex-derivatives","ETHF0:USTF0",1751901037111,0.78715,2540.7,2540.6,1.76560676]
["bitfinex-derivatives","ETHF0:USTF0",1751901037410,0.78724,2540.4,2540.0,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1751901037709,0.78733,2540.1,2540.0,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1751901037917,0.78733,2540.1,2539.7,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1751901037918,0.78743,2539.8,2539.7,8.562]
["bitfinex-derivatives","ETHF0:USTF0",1751901039418,0.78749,2539.6,2539.5,56.698]
["bitfinex-derivatives","ETHF0:USTF0",1751901040113,0.78758,2539.3,2539.2,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1751901040815,6.96901,2539.3,2538.7,65.266]
["bitfinex-derivatives","ETHF0:USTF0",1751901041118,0.78774,2538.8,2538.7,65.266]
["bitfinex-derivatives","ETHF0:USTF0",1751901041520,1.3165,2539.2,2538.7,65.266]
["bitfinex-derivatives","ETHF0:USTF0",1751901041721,0.8796,2539.5,2539.0,1.76445247]
["bitfinex-derivatives","ETHF0:USTF0",1751901042023,40.8,2539.9,2539.3,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1751901042322,0.7875,2539.6,2539.3,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1751901042512,0.7875,2539.6,2539.2,1.76445247]
["bitfinex-derivatives","ETHF0:USTF0",1751901042513,0.78745,2539.8,2539.2,1.76445247]
["bitfinex-derivatives","ETHF0:USTF0",1751901042715,41.58742,2539.9,2539.3,11.88992]
["bitfinex-derivatives","ETHF0:USTF0",1751901043021,40.8,2539.9,2539.3,39.55392]
["bitfinex-derivatives","ETHF0:USTF0",1751901043211,40.8,2539.9,2539.8,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1751901043413,40.8,2539.9,2539.7,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1751901043616,41.5874,2539.9,2539.7,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1751901043817,0.78743,2539.8,2539.6,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1751901044217,1.96842,2540.0,2539.4,9.35154]
["bitfinex-derivatives","ETHF0:USTF0",1751901044516,0.78744,2539.8,2539.6,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1751901045420,40.8,2539.9,2539.3,11.65615247]
["bitfinex-derivatives","ETHF0:USTF0",1751901045617,0.78751,2539.6,2539.4,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1751901045914,42.76857,2539.9,2539.5,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1751901045915,0.78747,2539.7,2539.5,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1751901046221,68.46,2539.9,2539.3,9.8917]
["bitfinex-derivatives","ETHF0:USTF0",1751901046419,0.78753,2539.5,2539.3,10.67926]
["bitfinex-derivatives","ETHF0:USTF0",1751901046621,70.42852,2539.9,2539.3,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1751901046919,0.7875,2539.6,2539.4,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1751901047311,0.7875,2539.6,2539.4,2.11524]
["bitfinex-derivatives","ETHF0:USTF0",1751901048323,0.78747,2539.7,2539.5,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1751901050427,40.8,2539.9,2539.4,3.29655]
["bitfinex-derivatives","ETHF0:USTF0",1751901050626,0.78734,2540.1,2539.5,1.96881]
["bitfinex-derivatives","ETHF0:USTF0",1751901050820,0.78736,2540.0,2539.6,2.1634]
["bitfinex-derivatives","ETHF0:USTF0",1751901051021,0.78743,2539.8,2539.6,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1751901051221,70.4053,2540.2,2539.7,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1751901051422,0.78741,2539.9,2539.7,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1751901051625,0.78738,2540.0,2539.8,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1751901052125,0.78733,2540.1,2539.9,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1751901052324,0.78736,2540.0,2539.9,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1751901052627,0.78736,2540.1,2539.9,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1751901053030,0.78736,2540.0,2539.9,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1751901053223,0.78734,2540.1,2540.0,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1751901053423,0.78734,2540.1,2539.9,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1751901053724,40.8,2540.3,2539.7,3.25372]
["bitfinex-derivatives","ETHF0:USTF0",1751901054323,0.78732,2540.2,2540.0,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1751901054523,41.5873,2540.3,2540.2,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1751901054719,0.78724,2540.5,2540.0,1.9684]
["bitfinex-derivatives","ETHF0:USTF0",1751901054924,0.78724,2540.4,2540.3,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1751901055225,40.8,2540.5,2540.4,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1751901055523,0.78721,2540.5,2540.4,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1751901055727,0.897,2541.0,2540.4,1.96811]
["bitfinex-derivatives","ETHF0:USTF0",1751901055931,27.644,2541.0,2540.9,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1751901056226,0.7871,2540.9,2540.7,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1751901056428,40.8,2540.9,2540.8,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1751901056729,41.58709,2540.9,2540.7,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1751901057132,41.58709,2540.9,2540.8,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1751901057426,0.78712,2540.8,2540.7,2.18952]
["bitfinex-derivatives","ETHF0:USTF0",1751901057622,0.78712,2540.8,2540.7,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1751901057827,0.78712,2540.8,2540.6,1.66916]
["bitfinex-derivatives","ETHF0:USTF0",1751901058029,40.8,2540.9,2540.8,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1751901059120,0.9837,2541.2,2540.6,4.25234]
["bitfinex-derivatives","ETHF0:USTF0",1751901059327,1.7707,2541.2,2541.1,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1751901059628,70.2057,2541.2,2541.0,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1751901059829,69.4187,2541.2,2540.9,2.11028]
["bitfinex-derivatives","ETHF0:USTF0",1751901060129,0.78704,2541.1,2541.0,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1751901060325,41.3102,2541.2,2541.0,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1751901060727,41.3102,2541.2,2540.9,2.11026]
["bitfinex-derivatives","ETHF0:USTF0",1751901061025,0.78702,2541.1,2541.0,8.73594]
["bitfinex-derivatives","ETHF0:USTF0",1751901063730,45.0485,2541.2,2541.0,8.73594]
["bitfinex-derivatives","ETHF0:USTF0",1751901063928,0.78702,2541.1,2541.0,10.92387]
["bitfinex-derivatives","ETHF0:USTF0",1751901064127,73.4655,2541.2,2541.0,10.13684]
["bitfinex-derivatives","ETHF0:USTF0",1751901064332,45.0485,2541.2,2541.1,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1751901064525,4.2485,2541.2,2541.1,1.71892]
["bitfinex-derivatives","ETHF0:USTF0",1751901064730,0.78685,2541.7,2541.6,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1751901064926,0.78683,2541.8,2541.6,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1751901065132,41.58684,2541.7,2541.5,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1751901065327,40.8,2541.7,2541.6,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1751901065528,0.06849524,2542.2,2541.5,1.96725]
["bitfinex-derivatives","ETHF0:USTF0",1751901065725,3.147,2542.1,2541.6,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1751901065929,0.78674,2542.0,2541.8,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1751901066232,3.147,2542.1,2541.8,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1751901066527,0.78681,2541.8,2541.7,8.73594]
["bitfinex-derivatives","ETHF0:USTF0",1751901067828,0.9988,2542.0,2541.7,10.11264]
["bitfinex-derivatives","ETHF0:USTF0",1751901068134,0.78681,2541.8,2541.7,8.73594]
["bitfinex-derivatives","ETHF0:USTF0",1751901068328,0.78681,2541.8,2541.7,9.52278]
["bitfinex-derivatives","ETHF0:USTF0",1751901068528,0.9988,2542.0,2541.9,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1751901068724,1.78554,2542.0,2541.8,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1751901068928,0.78678,2541.9,2541.8,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1751901069131,1.78556,2542.0,2541.7,8.73594]
["bitfinex-derivatives","ETHF0:USTF0",1751901069325,1.78555,2542.0,2541.9,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1751901069630,0.78678,2541.9,2541.8,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1751901070028,0.9988,2542.0,2541.9,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1751901070231,0.78681,2541.8,2541.7,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1751901070528,0.7813,2542.0,2541.7,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1751901070729,0.78679,2541.9,2541.6,9.915]
["bitfinex-derivatives","ETHF0:USTF0",1751901071233,0.7813,2542.0,2541.6,8.56]
["bitfinex-derivatives","ETHF0:USTF0",1751901071432,1.56804,2542.0,2541.9,8.73594]
["bitfinex-derivatives","ETHF0:USTF0",1751901071637,2.88504,2542.0,2541.9,8.73594]
["bitfinex-derivatives","ETHF0:USTF0",1751901071928,2.10374,2542.0,2541.9,8.73594]
["bitfinex-derivatives","ETHF0:USTF0",1751901072228,0.78674,2542.0,2541.9,8.73594]
["bitfinex-derivatives","ETHF0:USTF0",1751901072433,3.147,2542.1,2541.9,9.52271]
["bitfinex-derivatives","ETHF0:USTF0",1751901072632,0.78674,2542.0,2541.9,8.73594]
["bitfinex-derivatives","ETHF0:USTF0",1751901074531,2.16384,2542.0,2541.9,8.73594]
["bitfinex-derivatives","ETHF0:USTF0",1751901074732,0.78674,2542.0,2541.9,8.73594]
["bitfinex-derivatives","ETHF0:USTF0",1751901076230,28.40474,2542.0,2541.9,8.73594]
["bitfinex-derivatives","ETHF0:USTF0",1751901079332,29.73134,2542.0,2541.9,8.73594]
["bitfinex-derivatives","ETHF0:USTF0",1751901080029,29.73134,2542.0,2541.9,4.48744]
["bitfinex-derivatives","ETHF0:USTF0",1751901080626,2.11334,2542.0,2541.9,4.48744]
["bitfinex-derivatives","ETHF0:USTF0",1751901080833,3.147,2542.1,2541.9,4.48744]
["bitfinex-derivatives","ETHF0:USTF0",1751901081030,0.78674,2542.0,2541.9,4.48744]
["bitfinex-derivatives","ETHF0:USTF0",1751901081537,40.8,2542.0,2541.9,5.27422]
["bitfinex-derivatives","ETHF0:USTF0",1751901081738,41.58674,2542.0,2541.9,4.48744]
["bitfinex-derivatives","ETHF0:USTF0",1751901081937,3.147,2542.1,2542.0,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1751901082236,3.147,2542.1,2542.0,2.17784]
["bitfinex-derivatives","ETHF0:USTF0",1751901085239,3.147,2542.1,2542.0,6.66528]
["bitfinex-derivatives","ETHF0:USTF0",1751901085439,3.93371,2542.1,2542.0,6.66528]
["bitfinex-derivatives","ETHF0:USTF0",1751901085641,3.93371,2542.1,2542.0,5.87854]
["bitfinex-derivatives","ETHF0:USTF0",1751901085837,3.93371,2542.1,2542.0,4.48744]
["bitfinex-derivatives","ETHF0:USTF0",1751901088139,31.54671,2542.1,2542.0,4.48744]
["bitfinex-derivatives","ETHF0:USTF0",1751901089945,36.54671,2542.1,2542.0,4.48744]
["bitfinex-derivatives","ETHF0:USTF0",1751901090143,8.93371,2542.1,2542.0,4.48744]
["bitfinex-derivatives","ETHF0:USTF0",1751901090346,36.54671,2542.1,2542.0,4.48744]
["bitfinex-derivatives","ETHF0:USTF0",1751901090545,32.95681,2542.1,2542.0,4.48744]
["bitfinex-derivatives","ETHF0:USTF0",1751901091645,8.51836,2541.4,2540.8,1.17406936]
["bitfinex-derivatives","ETHF0:USTF0",1751901091845,0.78753,2539.5,2539.3,2.3484]
["bitfinex-derivatives","ETHF0:USTF0",1751901092045,27.84,2539.7,2539.3,2.3484]
["bitfinex-derivatives","ETHF0:USTF0",1751901092250,28.62947,2539.7,2539.4,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1751901092547,0.78749,2539.6,2539.5,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1751901092748,27.842,2539.7,2539.5,2.15261]
["bitfinex-derivatives","ETHF0:USTF0",1751901092947,27.842,2539.7,2539.5,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1751901093251,0.78732,2540.2,2539.9,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1751901093445,40.8,2540.5,2540.0,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1751901093745,0.7873,2540.2,2540.1,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1751901094050,0.78729,2540.3,2540.1,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1751901094248,68.635,2540.5,2540.1,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1751901094646,40.8,2540.5,2540.2,2.12589]
["bitfinex-derivatives","ETHF0:USTF0",1751901094952,41.58723,2540.5,2540.3,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1751901095252,0.78724,2540.4,2540.3,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1751901095444,28.66324,2540.4,2540.3,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1751901095639,68.67,2540.5,2540.3,2.12586]
["bitfinex-derivatives","ETHF0:USTF0",1751901095839,68.8917,2540.5,2540.3,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1751901096047,0.78724,2540.4,2540.3,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1751901096744,68.8917,2540.5,2540.3,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1751901096941,69.67893,2540.5,2540.3,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1751901097346,69.67893,2540.5,2540.3,10.07454]
["bitfinex-derivatives","ETHF0:USTF0",1751901097744,41.0187,2540.5,2540.3,10.07454]
["bitfinex-derivatives","ETHF0:USTF0",1751901098051,0.78724,2540.4,2540.3,10.07454]
["bitfinex-derivatives","ETHF0:USTF0",1751901098651,69.67792,2540.5,2540.3,10.07454]
["bitfinex-derivatives","ETHF0:USTF0",1751901099253,0.78724,2540.4,2540.3,10.07454]
["bitfinex-derivatives","ETHF0:USTF0",1751901099452,68.8907,2540.5,2540.3,10.07454]
["bitfinex-derivatives","ETHF0:USTF0",1751901099453,69.67793,2540.5,2540.3,10.07454]
["bitfinex-derivatives","ETHF0:USTF0",1751901099652,69.67793,2540.5,2540.3,10.8618]
["bitfinex-derivatives","ETHF0:USTF0",1751901100147,0.78724,2540.4,2540.3,10.07454]
["bitfinex-derivatives","ETHF0:USTF0",1751901100947,0.78724,2540.4,2540.3,8.73594]
["bitfinex-derivatives","ETHF0:USTF0",1751901102252,28.69824,2540.4,2540.3,10.05194]
["bitfinex-derivatives","ETHF0:USTF0",1751901102954,28.69324,2540.4,2540.3,10.05194]
["bitfinex-derivatives","ETHF0:USTF0",1751901103154,31.84234,2540.4,2540.3,10.05194]
["bitfinex-derivatives","ETHF0:USTF0",1751901103355,3.1491,2540.4,2540.3,10.05194]
["bitfinex-derivatives","ETHF0:USTF0",1751901103554,3.1491,2540.4,2540.3,10.83921]
["bitfinex-derivatives","ETHF0:USTF0",1751901105054,3.93634,2540.4,2540.3,10.83921]
["bitfinex-derivatives","ETHF0:USTF0",1751901105450,3.1491,2540.4,2540.3,10.83921]
["bitfinex-derivatives","ETHF0:USTF0",1751901105854,3.93634,2540.4,2540.3,10.83921]
["bitfinex-derivatives","ETHF0:USTF0",1751901106254,3.1491,2540.4,2540.3,10.83921]
["bitfinex-derivatives","ETHF0:USTF0",1751901106956,3.93634,2540.4,2540.3,10.83921]
["bitfinex-derivatives","ETHF0:USTF0",1751901107355,3.1491,2540.4,2540.3,10.83921]
["bitfinex-derivatives","ETHF0:USTF0",1751901109356,3.93634,2540.4,2540.3,10.83921]
["bitfinex-derivatives","ETHF0:USTF0",1751901110156,3.93634,2540.4,2540.3,8.73594]
["bitfinex-derivatives","ETHF0:USTF0",1751901110557,3.93634,2540.4,2540.3,9.52321]
["bitfinex-derivatives","ETHF0:USTF0",1751901110855,3.93634,2540.4,2540.3,8.73594]
["bitfinex-derivatives","ETHF0:USTF0",1751901111655,3.93634,2540.4,2540.3,9.52321]
["bitfinex-derivatives","ETHF0:USTF0",1751901111957,3.93634,2540.4,2540.3,8.73594]
["bitfinex-derivatives","ETHF0:USTF0",1751901112159,3.93634,2540.4,2540.3,9.52321]
["bitfinex-derivatives","ETHF0:USTF0",1751901113758,3.93634,2540.4,2540.3,8.73594]
["bitfinex-derivatives","ETHF0:USTF0",1751901113958,3.93634,2540.4,2540.3,9.52321]
["bitfinex-derivatives","ETHF0:USTF0",1751901115159,3.1491,2540.4,2540.3,9.52321]
["bitfinex-derivatives","ETHF0:USTF0",1751901115563,3.93634,2540.4,2540.3,9.52321]
["bitfinex-derivatives","ETHF0:USTF0",1751901115860,3.1491,2540.4,2540.3,9.52321]
["bitfinex-derivatives","ETHF0:USTF0",1751901116860,3.93634,2540.4,2540.3,9.52321]
["bitfinex-derivatives","ETHF0:USTF0",1751901117163,3.93634,2540.4,2540.3,8.73594]
["bitfinex-derivatives","ETHF0:USTF0",1751901117363,3.93634,2540.4,2540.3,9.52321]
["bitfinex-derivatives","ETHF0:USTF0",1751901119361,3.93634,2540.4,2540.3,8.73594]
["bitfinex-derivatives","ETHF0:USTF0",1751901119562,3.93634,2540.4,2540.3,9.52321]
["bitfinex-derivatives","ETHF0:USTF0",1751901119764,3.1491,2540.4,2540.3,9.52321]
["bitfinex-derivatives","ETHF0:USTF0",1751901119959,3.93634,2540.4,2540.3,9.52321]
["bitfinex-derivatives","ETHF0:USTF0",1751901120360,3.93634,2540.4,2540.3,8.73594]
["bitfinex-derivatives","ETHF0:USTF0",1751901121660,5.23694,2540.4,2540.3,8.73594]
["bitfinex-derivatives","ETHF0:USTF0",1751901124162,3.1491,2540.4,2540.3,8.73594]
["bitfinex-derivatives","ETHF0:USTF0",1751901124362,3.1491,2540.4,2540.3,9.52321]
["bitfinex-derivatives","ETHF0:USTF0",1751901125267,3.1491,2540.4,2540.3,10.85921]
["bitfinex-derivatives","ETHF0:USTF0",1751901126670,3.93634,2540.4,2540.3,10.85921]
["bitfinex-derivatives","ETHF0:USTF0",1751901126870,3.1491,2540.4,2540.3,10.85921]
["bitfinex-derivatives","ETHF0:USTF0",1751901129271,3.93634,2540.4,2540.3,10.85921]
["bitfinex-derivatives","ETHF0:USTF0",1751901130470,3.1491,2540.4,2540.3,10.85921]
["bitfinex-derivatives","ETHF0:USTF0",1751901130671,3.93634,2540.4,2540.3,10.85921]
["bitfinex-derivatives","ETHF0:USTF0",1751901132374,3.1491,2540.4,2540.3,10.85921]
["bitfinex-derivatives","ETHF0:USTF0",1751901137876,0.7871,2540.9,2540.5,1.96798]
["bitfinex-derivatives","ETHF0:USTF0",1751901138077,2.342596,2541.1,2541.0,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1751901138271,1.3779,2541.3,2541.1,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1751901138272,0.78699,2541.2,2541.1,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1751901138774,0.78699,2541.3,2541.2,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1751901139883,0.78702,2541.2,2541.1,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1751901140078,0.7932,2541.3,2540.8,1.9678]
["bitfinex-derivatives","ETHF0:USTF0",1751901140279,0.78699,2541.2,2541.1,8.73594]
["bitfinex-derivatives","ETHF0:USTF0",1751901140477,0.78699,2541.2,2541.1,9.52296]
["bitfinex-derivatives","ETHF0:USTF0",1751901141177,0.78699,2541.2,2541.1,8.73594]
["bitfinex-derivatives","ETHF0:USTF0",1751901141485,0.78699,2541.2,2541.1,9.52296]
["bitfinex-derivatives","ETHF0:USTF0",1751901141784,2.89419,2541.3,2541.1,9.52296]
["bitfinex-derivatives","ETHF0:USTF0",1751901142185,2.89419,2541.3,2541.2,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1751901142385,0.78699,2541.2,2541.1,8.73594]
["bitfinex-derivatives","ETHF0:USTF0",1751901142585,28.43199,2541.2,2541.1,8.73594]
["bitfinex-derivatives","ETHF0:USTF0",1751901142786,34.78149,2541.2,2541.1,8.73594]
["bitfinex-derivatives","ETHF0:USTF0",1751901144382,34.78149,2541.2,2541.1,5.36814]
["bitfinex-derivatives","ETHF0:USTF0",1751901144581,0.78719,2540.6,2540.4,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1751901144984,0.78721,2540.5,2540.4,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1751901145784,0.78724,2540.4,2540.3,1.76576]
["bitfinex-derivatives","ETHF0:USTF0",1751901145988,1.96788,2540.7,2540.3,1.76575]
["bitfinex-derivatives","ETHF0:USTF0",1751901146184,0.78724,2540.4,2540.3,1.76575]
["bitfinex-derivatives","ETHF0:USTF0",1751901146490,0.78723,2540.5,2540.3,1.76575]
["bitfinex-derivatives","ETHF0:USTF0",1751901146788,0.78716,2540.7,2540.5,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1751901147186,1.2899,2541.0,2540.3,2.2881]
["bitfinex-derivatives","ETHF0:USTF0",1751901147381,0.78707,2541.0,2540.3,4.25629]
["bitfinex-derivatives","ETHF0:USTF0",1751901147585,0.7871,2540.9,2540.7,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1751901147786,0.7871,2540.9,2540.8,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1751901147988,0.78707,2541.0,2540.9,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1751901148188,0.78705,2541.0,2540.9,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1751901148589,0.78705,2541.0,2540.6,1.96794]
["bitfinex-derivatives","ETHF0:USTF0",1751901148788,3.129596,2541.2,2541.1,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1751901148990,3.135796,2541.3,2541.2,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1751901149391,0.7932,2541.3,2541.2,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1751901150094,0.7932,2541.3,2541.2,5.78699]
["bitfinex-derivatives","ETHF0:USTF0",1751901150387,1.96694,2541.9,2541.2,13.73594]
["bitfinex-derivatives","ETHF0:USTF0",1751901150592,0.78689,2541.6,2541.5,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1751901151694,0.78689,2541.6,2541.3,2.3494]
["bitfinex-derivatives","ETHF0:USTF0",1751901152195,0.78689,2541.6,2541.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1751901152396,0.78689,2541.6,2541.5,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1751901152899,0.0071,2541.7,2541.3,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1751901153192,0.78693,2541.4,2541.3,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1751901154097,0.78691,2541.5,2541.3,1.74204]
["bitfinex-derivatives","ETHF0:USTF0",1751901154498,0.78689,2541.6,2541.4,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1751901155001,0.7869,2541.5,2541.3,1.74204]
["bitfinex-derivatives","ETHF0:USTF0",1751901155896,1.3503,2541.7,2541.0,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1751901155897,0.78702,2541.2,2541.0,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1751901156096,0.78702,2541.1,2540.9,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1751901156397,29.0183,2541.4,2540.7,2.98016]
["bitfinex-derivatives","ETHF0:USTF0",1751901156597,0.78701,2541.2,2541.0,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1751901157001,0.78702,2541.1,2541.0,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1751901157200,0.78701,2541.2,2541.1,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1751901157500,0.78701,2541.2,2541.0,8.73594]
["bitfinex-derivatives","ETHF0:USTF0",1751901157998,0.78701,2541.2,2541.0,9.52297]
["bitfinex-derivatives","ETHF0:USTF0",1751901158199,0.78702,2541.1,2541.0,9.52297]
["bitfinex-derivatives","ETHF0:USTF0",1751901158599,0.78701,2541.2,2541.0,8.73594]
["bitfinex-derivatives","ETHF0:USTF0",1751901158799,0.78702,2541.1,2541.0,9.52298]
["bitfinex-derivatives","ETHF0:USTF0",1751901158999,0.78701,2541.2,2541.0,9.52298]
["bitfinex-derivatives","ETHF0:USTF0",1751901159199,0.78702,2541.1,2541.0,8.73594]
["bitfinex-derivatives","ETHF0:USTF0",1751901160000,0.78702,2541.2,2541.0,8.73594]
["bitfinex-derivatives","ETHF0:USTF0",1751901160200,0.78702,2541.1,2541.0,8.73594]
["bitfinex-derivatives","ETHF0:USTF0",1751901162803,0.78701,2541.2,2541.0,8.73594]
["bitfinex-derivatives","ETHF0:USTF0",1751901163002,0.78702,2541.1,2541.0,9.52298]
["bitfinex-derivatives","ETHF0:USTF0",1751901163704,0.78701,2541.2,2541.0,9.52298]
["bitfinex-derivatives","ETHF0:USTF0",1751901163903,4.365126,2541.6,2541.2,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1751901163904,4.365086,2541.6,2541.2,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1751901164104,0.78702,2541.1,2541.0,8.73594]
["bitfinex-derivatives","ETHF0:USTF0",1751901164304,29.60226,2541.5,2541.1,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1751901164607,0.78699,2541.2,2541.1,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1751901165004,29.60226,2541.5,2541.1,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1751901165205,0.78698,2541.3,2541.2,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1751901165602,2.349696,2541.7,2541.2,5.6019]
["bitfinex-derivatives","ETHF0:USTF0",1751901165807,0.0071,2541.7,2541.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1751901166101,0.7869,2541.5,2541.4,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1751901166509,0.78693,2541.4,2541.3,2.07224]
["bitfinex-derivatives","ETHF0:USTF0",1751901166908,0.78692,2541.5,2541.3,2.07224]
["bitfinex-derivatives","ETHF0:USTF0",1751901167210,0.78692,2541.5,2541.4,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1751901167405,0.78693,2541.4,2541.3,2.07225]
["bitfinex-derivatives","ETHF0:USTF0",1751901167605,0.78693,2541.4,2541.2,4.2442]
["bitfinex-derivatives","ETHF0:USTF0",1751901167606,0.78696,2541.3,2541.2,4.2442]
["bitfinex-derivatives","ETHF0:USTF0",1751901168106,0.78696,2541.3,2541.2,5.03119]
["bitfinex-derivatives","ETHF0:USTF0",1751901168606,0.78696,2541.3,2541.2,4.2442]
["bitfinex-derivatives","ETHF0:USTF0",1751901168810,0.78699,2541.2,2541.1,8.73594]
["bitfinex-derivatives","ETHF0:USTF0",1751901173205,3.2078,2541.5,2541.1,8.73594]
["bitfinex-derivatives","ETHF0:USTF0",1751901173406,0.78696,2541.3,2541.2,2.3681]
["bitfinex-derivatives","ETHF0:USTF0",1751901174105,0.78696,2541.3,2541.2,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1751901175216,0.78696,2541.3,2541.2,11.85973]
["bitfinex-derivatives","ETHF0:USTF0",1751901175607,0.78696,2541.3,2541.2,9.79074]
["bitfinex-derivatives","ETHF0:USTF0",1751901176009,2.342596,2541.6,2541.2,9.79074]
["bitfinex-derivatives","ETHF0:USTF0",1751901176316,2.342596,2541.6,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751901176317,0.78687,2541.6,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751901176609,3.129466,2541.6,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751901176816,2.342596,2541.6,2541.3,2.06896]
["bitfinex-derivatives","ETHF0:USTF0",1751901177018,1.97422,2541.7,2541.3,2.06896]
["bitfinex-derivatives","ETHF0:USTF0",1751901177019,0.78692,2541.5,2541.3,2.06896]
["bitfinex-derivatives","ETHF0:USTF0",1751901177211,0.78693,2541.5,2541.3,2.06896]
["bitfinex-derivatives","ETHF0:USTF0",1751901177511,0.78696,2541.3,2541.2,12.99854]
["bitfinex-derivatives","ETHF0:USTF0",1751901177712,0.0071,2541.7,2541.2,12.99854]
["bitfinex-derivatives","ETHF0:USTF0",1751901177912,0.78688,2541.6,2541.5,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1751901178112,0.78688,2541.6,2541.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1751901178307,0.79396,2541.7,2541.5,2.20029]
["bitfinex-derivatives","ETHF0:USTF0",1751901178616,0.0071,2541.7,2541.6,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1751901180314,0.0071,2541.7,2541.6,9.52281]
["bitfinex-derivatives","ETHF0:USTF0",1751901180712,0.79394,2541.7,2541.6,9.52281]
["bitfinex-derivatives","ETHF0:USTF0",1751901180913,0.0071,2541.7,2541.6,9.52281]
["bitfinex-derivatives","ETHF0:USTF0",1751901182515,0.79394,2541.7,2541.6,9.52281]
["bitfinex-derivatives","ETHF0:USTF0",1751901182717,0.79394,2541.7,2541.6,8.73594]
["bitfinex-derivatives","ETHF0:USTF0",1751901182911,0.0071,2541.7,2541.6,8.73594]
["bitfinex-derivatives","ETHF0:USTF0",1751901183217,0.0071,2541.7,2541.6,9.52281]
["bitfinex-derivatives","ETHF0:USTF0",1751901183513,0.79394,2541.7,2541.6,8.73594]
["bitfinex-derivatives","ETHF0:USTF0",1751901184311,0.79394,2541.7,2541.6,9.52281]
["bitfinex-derivatives","ETHF0:USTF0",1751901184508,0.0071,2541.7,2541.6,8.73594]
["bitfinex-derivatives","ETHF0:USTF0",1751901184712,0.79394,2541.7,2541.6,8.73594]
["bitfinex-derivatives","ETHF0:USTF0",1751901187311,27.6281,2541.7,2541.6,9.52281]
["bitfinex-derivatives","ETHF0:USTF0",1751901187513,28.41494,2541.7,2541.6,10.05074]
["bitfinex-derivatives","ETHF0:USTF0",1751901187816,28.41494,2541.7,2541.6,8.73594]
["bitfinex-derivatives","ETHF0:USTF0",1751901190619,28.40784,2541.7,2541.6,8.73594]
["bitfinex-derivatives","ETHF0:USTF0",1751901192817,29.80984,2541.7,2541.6,8.73594]
["bitfinex-derivatives","ETHF0:USTF0",1751901194420,32.152436,2541.7,2541.6,8.73594]
["bitfinex-derivatives","ETHF0:USTF0",1751901195415,30.750436,2541.7,2541.6,8.73594]
["bitfinex-derivatives","ETHF0:USTF0",1751901195615,32.052236,2541.7,2541.6,8.73594]
["bitfinex-derivatives","ETHF0:USTF0",1751901197118,0.78696,2541.3,2541.2,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1751901197314,28.40196,2541.3,2541.2,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1751901197720,0.78696,2541.3,2541.2,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1751901197919,28.40196,2541.3,2541.2,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1751901198619,0.78696,2541.3,2541.2,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1751901200322,0.78696,2541.3,2541.2,9.73054]
["bitfinex-derivatives","ETHF0:USTF0",1751901200623,0.78696,2541.3,2541.2,8.73594]
["bitfinex-derivatives","ETHF0:USTF0",1751901200826,3.129556,2541.3,2541.2,8.73594]
["bitfinex-derivatives","ETHF0:USTF0",1751901201124,0.78696,2541.3,2541.2,8.73594]
["bitfinex-derivatives","ETHF0:USTF0",1751901201328,3.129556,2541.3,2541.2,8.73594]
["bitfinex-derivatives","ETHF0:USTF0",1751901201719,1.483356,2541.3,2541.2,8.73594]
["bitfinex-derivatives","ETHF0:USTF0",1751901201915,3.655716,2541.3,2541.2,7.90748]
["bitfinex-derivatives","ETHF0:USTF0",1751901202119,3.655716,2541.3,2541.2,5.70464]
["bitfinex-derivatives","ETHF0:USTF0",1751901202319,3.655716,2541.3,2541.2,4.61331]
["bitfinex-derivatives","ETHF0:USTF0",1751901202522,3.655716,2541.3,2541.2,3.68249]
["bitfinex-derivatives","ETHF0:USTF0",1751901202720,7.17236,2541.3,2541.2,3.68249]
["bitfinex-derivatives","ETHF0:USTF0",1751901203025,0.78708,2540.9,2540.8,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1751901203322,28.39908,2540.9,2540.8,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1751901205221,1.96791,2540.7,2540.2,56.699]
["bitfinex-derivatives","ETHF0:USTF0",1751901205530,0.78727,2540.3,2540.2,56.699]
["bitfinex-derivatives","ETHF0:USTF0",1751901206827,0.78727,2540.3,2540.2,59.035]
["bitfinex-derivatives","ETHF0:USTF0",1751901207228,0.78727,2540.3,2540.2,67.77094]
["bitfinex-derivatives","ETHF0:USTF0",1751901207625,28.40127,2540.3,2540.2,9.71834]
["bitfinex-derivatives","ETHF0:USTF0",1751901209130,0.78727,2540.3,2540.2,11.13864]
["bitfinex-derivatives","ETHF0:USTF0",1751901213826,40.8,2540.9,2540.2,16.13864]
["bitfinex-derivatives","ETHF0:USTF0",1751901214029,0.78715,2540.7,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751901214233,0.78715,2540.7,2540.6,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1751901215024,0.78715,2540.7,2540.6,2.13228]
["bitfinex-derivatives","ETHF0:USTF0",1751901215223,0.78715,2540.7,2540.6,10.86822]
["bitfinex-derivatives","ETHF0:USTF0",1751901215428,0.78715,2540.7,2540.6,10.08104]
["bitfinex-derivatives","ETHF0:USTF0",1751901215835,0.78715,2540.7,2540.6,10.86822]
["bitfinex-derivatives","ETHF0:USTF0",1751901216623,0.787,2541.2,2540.8,1.96779]
["bitfinex-derivatives","ETHF0:USTF0",1751901216830,0.78702,2541.1,2541.0,3.99485]
["bitfinex-derivatives","ETHF0:USTF0",1751901217032,0.787,2541.2,2541.1,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1751901217934,65.244,2542.0,2541.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751901217935,5.17473,2542.0,2541.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751901218129,0.78687,2541.6,2541.5,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1751901218336,0.7869,2541.5,2541.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1751901219134,0.78685,2541.7,2541.6,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1751901219433,41.58682,2541.8,2541.7,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1751901219833,0.78687,2541.6,2541.5,1.76708]
["bitfinex-derivatives","ETHF0:USTF0",1751901220237,0.78687,2541.6,2541.5,10.50302]
["bitfinex-derivatives","ETHF0:USTF0",1751901220835,0.78687,2541.6,2541.5,9.71614]
["bitfinex-derivatives","ETHF0:USTF0",1751901227843,0.78687,2541.6,2541.5,8.73594]
["bitfinex-derivatives","ETHF0:USTF0",1751901228139,28.38187,2541.6,2541.5,8.73594]
["bitfinex-derivatives","ETHF0:USTF0",1751901228837,0.78687,2541.6,2541.5,8.73594]
["bitfinex-derivatives","ETHF0:USTF0",1751901229144,28.37987,2541.6,2541.5,8.73594]
["bitfinex-derivatives","ETHF0:USTF0",1751901230645,34.74857,2541.6,2541.5,8.73594]
["bitfinex-derivatives","ETHF0:USTF0",1751901231047,34.74857,2541.6,2541.5,6.83768]
["bitfinex-derivatives","ETHF0:USTF0",1751901231242,34.81707434,2541.6,2541.5,5.74619]
["bitfinex-derivatives","ETHF0:USTF0",1751901231438,34.81707434,2541.6,2541.5,3.98891]
["bitfinex-derivatives","ETHF0:USTF0",1751901231844,34.81707434,2541.6,2541.5,2.75751]
["bitfinex-derivatives","ETHF0:USTF0",1751901232044,34.81707434,2541.6,2541.5,0.09184]
["bitfinex-derivatives","ETHF0:USTF0",1751901232244,34.81707434,2541.6,2541.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751901232548,45.71402964,2541.6,2541.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751901233453,45.71402964,2541.6,2540.6,9.5642]
["bitfinex-derivatives","ETHF0:USTF0",1751901233454,0.78721,2540.5,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751901234350,41.58721,2540.5,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751901234552,69.17721,2540.5,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751901235150,69.17721,2540.5,2540.4,1.9307]
["bitfinex-derivatives","ETHF0:USTF0",1751901235354,0.78733,2540.1,2540.0,0.23782]
["bitfinex-derivatives","ETHF0:USTF0",1751901235654,28.37633,2540.1,2540.0,0.23782]
["bitfinex-derivatives","ETHF0:USTF0",1751901236647,28.37633,2540.1,2540.0,8.97376]
["bitfinex-derivatives","ETHF0:USTF0",1751901237448,29.72813,2540.1,2540.0,8.97376]
["bitfinex-derivatives","ETHF0:USTF0",1751901240660,29.72813,2540.1,2540.0,7.11962]
["bitfinex-derivatives","ETHF0:USTF0",1751901241553,29.72813,2540.1,2540.0,5.11962]
["bitfinex-derivatives","ETHF0:USTF0",1751901243460,29.72913,2540.1,2540.0,5.11962]
["bitfinex-derivatives","ETHF0:USTF0",1751901243657,28.37733,2540.1,2540.0,5.11962]
["bitfinex-derivatives","ETHF0:USTF0",1751901244258,29.78533,2540.1,2540.0,5.11962]
["bitfinex-derivatives","ETHF0:USTF0",1751901245061,0.78733,2540.1,2540.0,5.11962]
["bitfinex-derivatives","ETHF0:USTF0",1751901245261,28.37833,2540.1,2540.0,5.11962]
["bitfinex-derivatives","ETHF0:USTF0",1751901246052,29.67413,2540.1,2540.0,5.11962]
["bitfinex-derivatives","ETHF0:USTF0",1751901247062,29.67413,2540.1,2540.0,3.11962]
["bitfinex-derivatives","ETHF0:USTF0",1751901248761,0.78752,2539.5,2539.4,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1751901248967,28.37952,2539.5,2539.4,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1751901250160,0.78751,2539.6,2539.4,7.07325]
["bitfinex-derivatives","ETHF0:USTF0",1751901250356,0.78752,2539.5,2539.4,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1751901251867,0.78755,2539.4,2539.3,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1751901252068,0.78755,2539.4,2539.3,1.80418]
["bitfinex-derivatives","ETHF0:USTF0",1751901252366,0.78755,2539.4,2539.3,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1751901252667,0.78755,2539.4,2539.3,1.80418]
["bitfinex-derivatives","ETHF0:USTF0",1751901252866,0.78755,2539.4,2539.3,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1751901253263,0.78755,2539.4,2539.3,2.3563]
["bitfinex-derivatives","ETHF0:USTF0",1751901253659,0.78758,2539.3,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751901253861,0.78777,2538.7,2538.6,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1751901254066,28.37577,2538.7,2538.6,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1751901254266,69.17577,2538.7,2538.6,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1751901255165,69.17577,2538.7,2538.6,9.78274]
["bitfinex-derivatives","ETHF0:USTF0",1751901255767,41.58777,2538.7,2538.6,9.78274]
["bitfinex-derivatives","ETHF0:USTF0",1751901255970,68.391,2538.7,2538.6,17.99054]
["bitfinex-derivatives","ETHF0:USTF0",1751901256162,27.59,2538.9,2538.6,17.99054]
["bitfinex-derivatives","ETHF0:USTF0",1751901256367,27.59,2538.9,2538.7,2.15676]
["bitfinex-derivatives","ETHF0:USTF0",1751901256566,27.59,2538.9,2538.8,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1751901256765,28.37771,2538.9,2538.8,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1751901260270,28.37771,2538.9,2538.8,10.10494]
["bitfinex-derivatives","ETHF0:USTF0",1751901260770,40.8,2539.1,2538.8,10.10494]
["bitfinex-derivatives","ETHF0:USTF0",1751901260966,41.58766,2539.1,2538.8,10.10494]
["bitfinex-derivatives","ETHF0:USTF0",1751901261166,40.8,2539.1,2539.0,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1751901261362,68.389,2539.1,2539.0,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1751901261968,40.8,2539.1,2539.0,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1751901262162,0.78761,2539.2,2539.1,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1751901262368,0.7876,2539.3,2539.2,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1751901262567,41.5876,2539.3,2539.2,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1751901262973,40.8,2539.3,2539.2,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1751901263968,41.58758,2539.3,2539.2,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1751901265169,41.58758,2539.3,2539.2,9.52355]
["bitfinex-derivatives","ETHF0:USTF0",1751901265370,0.78758,2539.3,2539.2,9.52355]
["bitfinex-derivatives","ETHF0:USTF0",1751901266271,0.78758,2539.3,2539.2,8.73594]
["bitfinex-derivatives","ETHF0:USTF0",1751901266665,0.78758,2539.3,2539.2,9.52355]
["bitfinex-derivatives","ETHF0:USTF0",1751901267369,44.0078,2539.4,2539.3,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1751901267569,44.0078,2539.4,2539.3,2.16998]
["bitfinex-derivatives","ETHF0:USTF0",1751901269274,44.79535,2539.4,2539.3,2.16998]
["bitfinex-derivatives","ETHF0:USTF0",1751901270276,41.58755,2539.4,2539.3,10.90592]
["bitfinex-derivatives","ETHF0:USTF0",1751901270776,40.8,2539.4,2539.3,10.90592]
["bitfinex-derivatives","ETHF0:USTF0",1751901272175,27.578,2539.5,2539.4,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1751901272375,27.578,2539.5,2539.4,2.20185]
["bitfinex-derivatives","ETHF0:USTF0",1751901273081,40.8,2539.6,2539.5,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1751901273280,69.16449,2539.6,2539.5,2.20182]
["bitfinex-derivatives","ETHF0:USTF0",1751901273480,68.377,2539.6,2539.5,2.20182]
["bitfinex-derivatives","ETHF0:USTF0",1751901274279,0.78747,2539.7,2539.6,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1751901274579,3.99524,2539.8,2539.7,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1751901274779,72.37024,2539.8,2539.7,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1751901275281,44.0078,2539.8,2539.7,9.5234]
["bitfinex-derivatives","ETHF0:USTF0",1751901275477,44.79522,2539.8,2539.7,10.9152]
["bitfinex-derivatives","ETHF0:USTF0",1751901276181,72.36822,2539.8,2539.7,10.9152]
["bitfinex-derivatives","ETHF0:USTF0",1751901276385,71.5808,2539.8,2539.7,10.9152]
["bitfinex-derivatives","ETHF0:USTF0",1751901278782,71.5808,2539.8,2539.7,9.5234]
["bitfinex-derivatives","ETHF0:USTF0",1751901280080,72.36822,2539.8,2539.7,9.5234]
["bitfinex-derivatives","ETHF0:USTF0",1751901280282,71.5808,2539.8,2539.7,9.5234]
["bitfinex-derivatives","ETHF0:USTF0",1751901280687,44.0078,2539.8,2539.7,9.5234]
["bitfinex-derivatives","ETHF0:USTF0",1751901280888,71.5748,2539.8,2539.7,9.5234]
["bitfinex-derivatives","ETHF0:USTF0",1751901281384,3.99522,2539.8,2539.7,8.73594]
["bitfinex-derivatives","ETHF0:USTF0",1751901283292,0.78742,2539.8,2539.7,8.73594]
["bitfinex-derivatives","ETHF0:USTF0",1751901283589,28.35442,2539.9,2539.7,9.5234]
["bitfinex-derivatives","ETHF0:USTF0",1751901284096,27.565,2539.8,2539.7,9.5234]
["bitfinex-derivatives","ETHF0:USTF0",1751901284484,44.79515,2540.1,2539.9,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1751901284684,27.563,2540.0,2539.9,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1751901284991,28.34936,2540.0,2539.9,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1751901285189,28.34936,2540.0,2539.9,9.52331]
["bitfinex-derivatives","ETHF0:USTF0",1751901285391,28.34936,2540.0,2539.9,8.73594]
["bitfinex-derivatives","ETHF0:USTF0",1751901285594,3.2078,2540.1,2539.9,8.73594]
["bitfinex-derivatives","ETHF0:USTF0",1751901285891,27.562,2540.0,2539.9,8.73594]
["bitfinex-derivatives","ETHF0:USTF0",1751901286292,40.8,2540.3,2539.9,8.73594]
["bitfinex-derivatives","ETHF0:USTF0",1751901286587,0.78733,2540.1,2540.0,2.3858]
["bitfinex-derivatives","ETHF0:USTF0",1751901287587,0.78733,2540.2,2540.1,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1751901288092,0.78733,2540.1,2540.0,3.17314]
["bitfinex-derivatives","ETHF0:USTF0",1751901289091,0.78733,2540.1,2540.0,1.85014]
["bitfinex-derivatives","ETHF0:USTF0",1751901290288,27.558,2540.2,2540.1,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1751901290493,41.58729,2540.3,2540.2,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1751901290689,0.78727,2540.4,2540.3,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1751901290888,28.34023,2540.5,2540.4,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1751901291093,0.78725,2540.4,2540.3,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1751901291787,0.78726,2540.4,2540.3,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1751901292594,0.7873,2540.3,2540.2,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1751901292789,0.7873,2540.3,2540.2,2.18068]
["bitfinex-derivatives","ETHF0:USTF0",1751901293093,0.7873,2540.3,2540.2,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1751901293291,0.78733,2540.1,2540.0,10.58608]
["bitfinex-derivatives","ETHF0:USTF0",1751901293493,0.78733,2540.1,2540.0,19.12808]
["bitfinex-derivatives","ETHF0:USTF0",1751901293795,1.96816,2540.4,2540.1,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1751901293796,0.78732,2540.2,2540.1,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1751901294495,0.78733,2540.1,2540.0,20.54498]
["bitfinex-derivatives","ETHF0:USTF0",1751901295696,0.78733,2540.1,2540.0,19.75764]
["bitfinex-derivatives","ETHF0:USTF0",1751901295889,0.78733,2540.1,2540.0,20.545]
["bitfinex-derivatives","ETHF0:USTF0",1751901296090,0.78733,2540.1,2540.0,19.75764]
["bitfinex-derivatives","ETHF0:USTF0",1751901296485,1.96816,2540.4,2540.0,19.75764]
["bitfinex-derivatives","ETHF0:USTF0",1751901296792,0.78731,2540.2,2540.1,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1751901297588,0.78728,2540.3,2540.0,21.72504]
["bitfinex-derivatives","ETHF0:USTF0",1751901297791,0.78728,2540.3,2540.2,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1751901298387,0.78733,2540.1,2540.0,12.00297]
["bitfinex-derivatives","ETHF0:USTF0",1751901298592,0.78733,2540.1,2540.0,20.54397]
["bitfinex-derivatives","ETHF0:USTF0",1751901299793,0.78733,2540.1,2540.0,19.75664]
["bitfinex-derivatives","ETHF0:USTF0",1751901299992,0.78733,2540.1,2540.0,11.21564]
["bitfinex-derivatives","ETHF0:USTF0",1751901300192,0.78733,2540.1,2540.0,8.73594]
["bitfinex-derivatives","ETHF0:USTF0",1751901300397,3.99513,2540.1,2540.0,8.73594]
["bitfinex-derivatives","ETHF0:USTF0",1751901300596,0.78733,2540.1,2540.0,8.73594]
["bitfinex-derivatives","ETHF0:USTF0",1751901300896,3.99513,2540.1,2540.0,8.73594]
["bitfinex-derivatives","ETHF0:USTF0",1751901301098,31.53413,2540.1,2540.0,8.73594]
["bitfinex-derivatives","ETHF0:USTF0",1751901301286,3.71023,2540.4,2540.0,8.73594]
["bitfinex-derivatives","ETHF0:USTF0",1751901301491,0.78725,2540.4,2540.3,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1751901301795,0.78727,2540.3,2540.2,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1751901302094,0.78726,2540.4,2540.2,3.99508]
["bitfinex-derivatives","ETHF0:USTF0",1751901302293,0.78726,2540.4,2540.3,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1751901302992,0.78726,2540.4,2540.3,2.08257]
["bitfinex-derivatives","ETHF0:USTF0",1751901304895,68.336,2540.6,2540.5,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1751901304896,40.8,2540.6,2540.5,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1751901305292,40.8,2540.6,2540.5,9.52315]
["bitfinex-derivatives","ETHF0:USTF0",1751901305593,0.78718,2540.6,2540.5,9.52315]
["bitfinex-derivatives","ETHF0:USTF0",1751901305796,3.2078,2540.9,2540.5,8.73594]
["bitfinex-derivatives","ETHF0:USTF0",1751901305997,31.52791,2540.9,2540.8,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1751901306298,44.79491,2540.9,2540.8,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1751901306498,0.78712,2540.8,2540.7,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1751901306800,44.7949,2540.9,2540.8,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1751901306998,0.78711,2540.8,2540.7,2.15912]
["bitfinex-derivatives","ETHF0:USTF0",1751901307300,44.79491,2540.9,2540.8,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1751901307495,0.78711,2540.8,2540.7,2.15912]
["bitfinex-derivatives","ETHF0:USTF0",1751901307696,0.78711,2540.8,2540.7,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1751901307999,0.78714,2540.8,2540.7,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1751901308395,0.78714,2540.7,2540.6,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1751901308595,0.78714,2540.7,2540.6,1.90458]
["bitfinex-derivatives","ETHF0:USTF0",1751901309191,0.78713,2540.8,2540.7,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1751901309495,44.7949,2540.9,2540.8,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1751901309797,0.78713,2540.8,2540.7,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1751901309997,40.8,2540.9,2540.8,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1751901310296,41.58708,2540.9,2540.8,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1751901310797,0.78708,2540.9,2540.8,2.18381]
["bitfinex-derivatives","ETHF0:USTF0",1751901311102,41.58707,2541.0,2540.9,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1751901311603,0.78708,2540.9,2540.8,2.18379]
["bitfinex-derivatives","ETHF0:USTF0",1751901312102,0.78708,2540.9,2540.8,5.39159]
["bitfinex-derivatives","ETHF0:USTF0",1751901313295,0.78708,2541.0,2540.9,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1751901314700,0.78707,2541.0,2540.9,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1751901315299,0.78707,2541.0,2540.9,9.523]
["bitfinex-derivatives","ETHF0:USTF0",1751901315703,0.78705,2541.1,2541.0,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1751901316204,0.78705,2541.0,2540.9,9.523]
["bitfinex-derivatives","ETHF0:USTF0",1751901317298,0.78704,2541.1,2541.0,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1751901317498,0.78703,2541.1,2540.9,9.523]
["bitfinex-derivatives","ETHF0:USTF0",1751901318399,0.78703,2541.1,2541.0,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1751901319102,0.78705,2541.0,2540.9,9.52302]
["bitfinex-derivatives","ETHF0:USTF0",1751901319301,2.17361,2541.2,2540.9,8.73594]
["bitfinex-derivatives","ETHF0:USTF0",1751901319503,0.787,2541.2,2541.1,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1751901319704,72.30778,2541.3,2541.1,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1751901319906,0.78699,2541.2,2541.1,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1751901320105,72.30778,2541.3,2541.2,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1751901320300,44.0078,2541.3,2541.2,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1751901320498,0.78693,2541.4,2541.1,20.47274]
["bitfinex-derivatives","ETHF0:USTF0",1751901320705,0.78693,2541.4,2541.3,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1751901320901,40.8,2541.4,2541.3,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1751901321697,0.78692,2541.5,2541.4,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1751901321900,0.78689,2541.6,2541.5,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1751901322102,5.63111,2542.0,2541.6,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1751901322304,0.78681,2541.8,2541.7,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1751901322500,69.0958,2541.9,2541.7,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1751901322801,0.78683,2541.7,2541.6,2.13024]
["bitfinex-derivatives","ETHF0:USTF0",1751901323008,0.78687,2541.6,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751901323208,0.78694,2541.4,2541.3,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1751901323602,0.78692,2541.5,2541.4,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1751901323905,0.78689,2541.6,2541.5,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1751901324207,0.7869,2541.5,2541.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1751901324605,0.78693,2541.4,2541.3,2.13035]
["bitfinex-derivatives","ETHF0:USTF0",1751901324804,0.78693,2541.4,2541.3,9.8714]
["bitfinex-derivatives","ETHF0:USTF0",1751901325004,0.78693,2541.4,2541.3,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1751901325205,0.78693,2541.4,2541.3,18.60734]
["bitfinex-derivatives","ETHF0:USTF0",1751901325607,0.78693,2541.4,2541.3,18.33164]
["bitfinex-derivatives","ETHF0:USTF0",1751901325807,0.78693,2541.4,2541.3,19.1186]
["bitfinex-derivatives","ETHF0:USTF0",1751901326502,0.78692,2541.5,2541.3,18.33164]
["bitfinex-derivatives","ETHF0:USTF0",1751901326808,0.78692,2541.5,2541.3,19.11857]
["bitfinex-derivatives","ETHF0:USTF0",1751901327308,0.78693,2541.4,2541.3,18.33164]
["bitfinex-derivatives","ETHF0:USTF0",1751901327509,0.78693,2541.4,2541.3,9.80364]
["bitfinex-derivatives","ETHF0:USTF0",1751901327809,3.74883,2541.8,2541.3,19.1176]
["bitfinex-derivatives","ETHF0:USTF0",1751901328108,0.78693,2541.4,2541.3,18.33064]
["bitfinex-derivatives","ETHF0:USTF0",1751901328307,0.78692,2541.5,2541.3,19.11759]
["bitfinex-derivatives","ETHF0:USTF0",1751901328502,0.78692,2541.5,2541.3,19.11758]
["bitfinex-derivatives","ETHF0:USTF0",1751901328701,1.96709,2541.7,2541.3,19.11758]
["bitfinex-derivatives","ETHF0:USTF0",1751901328702,0.78693,2541.4,2541.3,18.33064]
["bitfinex-derivatives","ETHF0:USTF0",1751901329699,0.78692,2541.5,2541.3,19.1176]
["bitfinex-derivatives","ETHF0:USTF0",1751901329903,0.78693,2541.4,2541.3,19.1176]
["bitfinex-derivatives","ETHF0:USTF0",1751901331205,0.78693,2541.4,2541.3,18.33064]
["bitfinex-derivatives","ETHF0:USTF0",1751901332407,0.78692,2541.5,2541.3,19.11757]
["bitfinex-derivatives","ETHF0:USTF0",1751901332605,0.78693,2541.4,2541.3,19.11757]
["bitfinex-derivatives","ETHF0:USTF0",1751901333004,0.78692,2541.5,2541.3,19.11757]
["bitfinex-derivatives","ETHF0:USTF0",1751901333208,0.78693,2541.4,2541.3,10.59057]
["bitfinex-derivatives","ETHF0:USTF0",1751901333405,0.78693,2541.4,2541.3,19.11757]
["bitfinex-derivatives","ETHF0:USTF0",1751901334013,0.78692,2541.5,2541.4,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1751901334210,0.78693,2541.4,2541.3,19.11758]
["bitfinex-derivatives","ETHF0:USTF0",1751901334609,0.78689,2541.6,2541.4,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1751901334911,0.78685,2541.7,2541.5,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1751901335110,0.78685,2541.7,2541.6,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1751901335313,0.78685,2541.7,2541.6,9.52281]
["bitfinex-derivatives","ETHF0:USTF0",1751901335912,0.78683,2541.8,2541.7,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1751901336114,41.58679,2541.9,2541.8,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1751901337509,0.7868,2541.8,2541.7,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1751901338012,0.7868,2541.8,2541.6,12.73058]
["bitfinex-derivatives","ETHF0:USTF0",1751901338013,0.78683,2541.7,2541.6,11.94374]
["bitfinex-derivatives","ETHF0:USTF0",1751901339516,0.78683,2541.8,2541.6,12.73061]
["bitfinex-derivatives","ETHF0:USTF0",1751901339712,0.78683,2541.7,2541.6,12.73061]
["bitfinex-derivatives","ETHF0:USTF0",1751901340211,0.78683,2541.7,2541.6,12.73059]
["bitfinex-derivatives","ETHF0:USTF0",1751901340611,0.78683,2541.8,2541.7,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1751901340812,40.8,2541.9,2541.8,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1751901341112,0.7868,2541.8,2541.7,2.13951]
["bitfinex-derivatives","ETHF0:USTF0",1751901341313,30.6888,2542.0,2541.7,2.13951]
["bitfinex-derivatives","ETHF0:USTF0",1751901341512,30.6888,2542.0,2541.8,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1751901341513,0.78677,2541.9,2541.8,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1751901341717,0.78677,2541.9,2541.8,1.9118]
["bitfinex-derivatives","ETHF0:USTF0",1751901342013,0.78677,2541.9,2541.8,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1751901342214,0.78677,2541.9,2541.8,1.9118]
["bitfinex-derivatives","ETHF0:USTF0",1751901342415,3.2078,2542.0,2541.9,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1751901343012,3.2078,2542.0,2541.9,2.10297]
["bitfinex-derivatives","ETHF0:USTF0",1751901343518,3.99454,2542.0,2541.9,2.10297]
["bitfinex-derivatives","ETHF0:USTF0",1751901344908,3.99454,2542.0,2541.9,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1751901345417,3.99454,2542.0,2541.9,10.05214]
["bitfinex-derivatives","ETHF0:USTF0",1751901345817,3.99454,2542.0,2541.9,10.83891]
["bitfinex-derivatives","ETHF0:USTF0",1751901346916,3.2078,2542.0,2541.9,10.83891]
["bitfinex-derivatives","ETHF0:USTF0",1751901347712,2.9588553,2542.5,2542.2,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1751901347913,41.5866,2542.5,2542.4,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1751901348815,41.58659,2542.5,2542.4,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1751901349016,0.78662,2542.4,2542.3,1.89693]
["bitfinex-derivatives","ETHF0:USTF0",1751901349718,0.78662,2542.4,2542.3,3.27363]
["bitfinex-derivatives","ETHF0:USTF0",1751901349920,0.78662,2542.4,2542.3,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1751901350223,28.25462,2542.4,2542.3,7.83856]
["bitfinex-derivatives","ETHF0:USTF0",1751901350609,0.78662,2542.4,2542.3,7.83856]
["bitfinex-derivatives","ETHF0:USTF0",1751901350918,30.29112,2542.4,2542.3,7.83856]
["bitfinex-derivatives","ETHF0:USTF0",1751901351117,35.29112,2542.4,2542.3,7.83856]
["bitfinex-derivatives","ETHF0:USTF0",1751901351817,76.09112,2542.4,2542.3,7.83856]
["bitfinex-derivatives","ETHF0:USTF0",1751901352312,71.09112,2542.4,2542.3,7.83856]
["bitfinex-derivatives","ETHF0:USTF0",1751901353219,43.62312,2542.4,2542.3,7.83856]
["bitfinex-derivatives","ETHF0:USTF0",1751901353621,71.08612,2542.4,2542.3,7.83856]
["bitfinex-derivatives","ETHF0:USTF0",1751901354421,43.62312,2542.4,2542.3,7.83856]
["bitfinex-derivatives","ETHF0:USTF0",1751901354820,71.08412,2542.4,2542.3,7.83856]
["bitfinex-derivatives","ETHF0:USTF0",1751901359121,73.4270753,2542.4,2542.3,7.83856]
["bitfinex-derivatives","ETHF0:USTF0",1751901360829,0.78677,2541.9,2541.8,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1751901361730,0.78677,2541.9,2541.8,2.5147]
["bitfinex-derivatives","ETHF0:USTF0",1751901362126,27.453,2542.0,2541.8,3.30149]
["bitfinex-derivatives","ETHF0:USTF0",1751901362324,28.23974,2542.0,2541.9,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1751901363028,0.78674,2542.0,2541.9,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1751901363728,0.78677,2541.9,2541.8,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1751901363931,0.78677,2541.9,2541.8,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1751901365028,0.78677,2541.9,2541.8,11.27594]
["bitfinex-derivatives","ETHF0:USTF0",1751901365731,0.78677,2541.9,2541.8,9.89614]
["bitfinex-derivatives","ETHF0:USTF0",1751901366128,0.78677,2541.9,2541.8,11.27594]
["bitfinex-derivatives","ETHF0:USTF0",1751901366828,33.23377,2541.9,2541.8,7.91702]
["bitfinex-derivatives","ETHF0:USTF0",1751901367125,38.73571361,2541.9,2541.1,5.86935818]
["bitfinex-derivatives","ETHF0:USTF0",1751901367333,0.78702,2541.1,2541.0,2.34774327]
["bitfinex-derivatives","ETHF0:USTF0",1751901367534,0.78705,2541.0,2540.9,12.03661491]
["bitfinex-derivatives","ETHF0:USTF0",1751901367733,0.78705,2541.0,2540.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1751901368034,0.78714,2540.7,2540.6,2.35681019]
["bitfinex-derivatives","ETHF0:USTF0",1751901368338,1.96775,2540.9,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751901368339,0.78717,2540.6,2540.5,5.56338471]
["bitfinex-derivatives","ETHF0:USTF0",1751901368529,0.78717,2540.6,2540.5,6.85338471]
["bitfinex-derivatives","ETHF0:USTF0",1751901368726,0.78717,2540.7,2540.5,6.85338471]
["bitfinex-derivatives","ETHF0:USTF0",1751901368934,0.78717,2540.7,2540.5,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1751901369143,0.78717,2540.6,2540.5,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1751901369431,0.78716,2540.7,2540.5,5.28499]
["bitfinex-derivatives","ETHF0:USTF0",1751901369635,27.445,2540.8,2540.5,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1751901370036,0.78714,2540.7,2540.6,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1751901370235,47.28761,2541.2,2540.6,9.91864]
["bitfinex-derivatives","ETHF0:USTF0",1751901370236,1.96756,2541.1,2540.6,9.91864]
["bitfinex-derivatives","ETHF0:USTF0",1751901370536,0.78711,2540.8,2540.7,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1751901370933,0.78707,2541.0,2540.7,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1751901371131,27.445,2541.1,2540.9,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1751901371328,27.445,2541.1,2540.6,9.91864]
["bitfinex-derivatives","ETHF0:USTF0",1751901371329,71.4528,2541.2,2541.0,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1751901371531,71.4528,2541.2,2541.1,1.96972]
["bitfinex-derivatives","ETHF0:USTF0",1751901371532,40.8,2541.2,2541.1,1.96972]
["bitfinex-derivatives","ETHF0:USTF0",1751901371734,41.58699,2541.2,2541.1,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1751901372137,0.78699,2541.2,2541.1,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1751901373440,1.9674,2541.3,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751901373631,0.78711,2540.8,2540.7,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1751901375234,0.78711,2540.8,2540.7,9.96544]
["bitfinex-derivatives","ETHF0:USTF0",1751901376446,28.23211,2540.8,2540.7,8.73594]
["bitfinex-derivatives","ETHF0:USTF0",1751901377530,31.43991,2540.8,2540.7,8.73594]
["bitfinex-derivatives","ETHF0:USTF0",1751901377732,36.43991,2540.8,2540.7,8.73594]
["bitfinex-derivatives","ETHF0:USTF0",1751901378136,78.38941,2540.8,2540.7,8.73594]
["bitfinex-derivatives","ETHF0:USTF0",1751901378537,73.38941,2540.8,2540.7,8.73594]
["bitfinex-derivatives","ETHF0:USTF0",1751901379236,78.38941,2540.8,2540.7,8.73594]
["bitfinex-derivatives","ETHF0:USTF0",1751901379442,72.23991,2540.8,2540.7,8.73594]
["bitfinex-derivatives","ETHF0:USTF0",1751901380440,72.23791,2540.8,2540.7,8.73594]
["bitfinex-derivatives","ETHF0:USTF0",1751901381637,44.79491,2540.8,2540.7,8.73594]
["bitfinex-derivatives","ETHF0:USTF0",1751901382040,72.23791,2540.8,2540.7,8.73594]
["bitfinex-derivatives","ETHF0:USTF0",1751901383538,77.23791,2540.8,2540.7,8.73594]
["bitfinex-derivatives","ETHF0:USTF0",1751901384344,72.23791,2540.8,2540.7,8.73594]
["bitfinex-derivatives","ETHF0:USTF0",1751901384539,77.23791,2540.8,2540.7,8.73594]
["bitfinex-derivatives","ETHF0:USTF0",1751901385337,49.79491,2540.8,2540.7,8.73594]
["bitfinex-derivatives","ETHF0:USTF0",1751901385648,72.23691,2540.8,2540.7,8.73594]
["bitfinex-derivatives","ETHF0:USTF0",1751901390252,72.23491,2540.8,2540.7,8.73594]
["bitfinex-derivatives","ETHF0:USTF0",1751901392344,44.79491,2540.8,2540.7,8.73594]
["bitfinex-derivatives","ETHF0:USTF0",1751901392653,3.2078,2540.8,2540.7,14.52308]
["bitfinex-derivatives","ETHF0:USTF0",1751901392958,31.43283,2541.1,2540.9,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1751901393256,44.79483,2541.1,2541.0,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1751901393753,72.23283,2541.1,2541.0,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1751901395254,72.23283,2541.1,2541.0,9.89304]
["bitfinex-derivatives","ETHF0:USTF0",1751901395949,72.23283,2541.1,2541.0,8.73594]
["bitfinex-derivatives","ETHF0:USTF0",1751901396756,46.09213,2541.1,2541.0,8.73594]
["bitfinex-derivatives","ETHF0:USTF0",1751901397057,72.22783,2541.1,2541.0,8.73594]
["bitfinex-derivatives","ETHF0:USTF0",1751901400156,73.56733,2541.1,2541.0,8.73594]
["bitfinex-derivatives","ETHF0:USTF0",1751901400657,75.92211361,2541.1,2541.0,8.73594]
["bitfinex-derivatives","ETHF0:USTF0",1751901402858,0.7873,2540.2,2540.1,11.7158]
["bitfinex-derivatives","ETHF0:USTF0",1751901403063,31.4221,2540.2,2540.1,8.508]
["bitfinex-derivatives","ETHF0:USTF0",1751901403356,0.78736,2540.0,2539.9,2.5691]
["bitfinex-derivatives","ETHF0:USTF0",1751901403557,0.78736,2540.0,2539.9,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1751901404560,28.21436,2540.0,2539.9,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1751901404959,0.78736,2540.0,2539.9,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1751901405959,0.78736,2540.0,2539.9,9.89884]
["bitfinex-derivatives","ETHF0:USTF0",1751901408763,41.58736,2540.0,2539.9,9.89884]
["bitfinex-derivatives","ETHF0:USTF0",1751901410262,69.01136,2540.0,2539.9,9.89884]
["bitfinex-derivatives","ETHF0:USTF0",1751901412070,69.01236,2540.0,2539.9,9.89884]
["bitfinex-derivatives","ETHF0:USTF0",1751901412268,41.58736,2540.0,2539.9,9.89884]
["bitfinex-derivatives","ETHF0:USTF0",1751901412465,69.01036,2540.0,2539.9,9.89884]
["bitfinex-derivatives","ETHF0:USTF0",1751901415172,69.01036,2540.0,2539.9,8.73594]
["bitfinex-derivatives","ETHF0:USTF0",1751901419974,1.96848,2539.9,2539.0,10.85758471]
["bitfinex-derivatives","ETHF0:USTF0",1751901420175,0.78761,2539.2,2539.1,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1751901420375,28.20461,2539.2,2539.1,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1751901421470,0.78779,2538.6,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751901421670,0.78779,2538.6,2538.5,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1751901424172,41.58779,2538.6,2538.5,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1751901424371,0.78789,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751901424572,28.20589,2538.3,2538.2,5.8024]
["bitfinex-derivatives","ETHF0:USTF0",1751901425276,28.20489,2538.3,2538.2,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1751901425678,0.78797,2538.1,2537.8,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1751901425877,0.78797,2538.1,2538.0,2.5946]
["bitfinex-derivatives","ETHF0:USTF0",1751901425878,0.78795,2538.1,2538.0,2.5946]
["bitfinex-derivatives","ETHF0:USTF0",1751901426072,28.20795,2538.1,2538.0,2.5946]
["bitfinex-derivatives","ETHF0:USTF0",1751901426274,27.42,2538.1,2538.0,2.5946]
["bitfinex-derivatives","ETHF0:USTF0",1751901426475,28.20795,2538.1,2538.0,2.5946]
["bitfinex-derivatives","ETHF0:USTF0",1751901427874,28.20795,2538.1,2538.0,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1751901428070,1.97002,2538.0,2537.6,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1751901428275,0.78806,2537.8,2537.6,2.6174]
["bitfinex-derivatives","ETHF0:USTF0",1751901428569,0.78806,2537.8,2537.7,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1751901431679,3.2078,2537.9,2537.7,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1751901431884,27.421,2538.1,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751901432082,27.419,2538.1,2537.9,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1751901432277,0.78807,2537.7,2537.6,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1751901432684,0.78807,2537.7,2537.6,2.6316]
["bitfinex-derivatives","ETHF0:USTF0",1751901433683,0.78807,2537.7,2537.6,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1751901434078,30.6268,2537.8,2537.2,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1751901434284,0.78817,2537.4,2537.3,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1751901434484,27.42,2537.5,2537.3,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1751901434684,40.8,2537.4,2537.3,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1751901434881,40.8,2537.4,2537.3,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1751901435286,3.2078,2537.8,2537.7,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1751901435480,27.422,2538.1,2537.8,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1751901435685,27.422,2538.1,2537.4,5.17821]
["bitfinex-derivatives","ETHF0:USTF0",1751901435686,41.58801,2538.0,2537.9,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1751901436186,44.79581,2538.0,2537.9,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1751901436885,44.0078,2538.0,2537.9,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1751901437089,72.21778,2538.0,2537.9,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1751901437286,71.4298,2538.0,2537.9,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1751901437585,72.21778,2538.0,2537.9,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1751901437892,40.8,2538.0,2537.9,1.90981]
["bitfinex-derivatives","ETHF0:USTF0",1751901438088,41.58798,2538.0,2537.9,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1751901438288,68.222,2538.0,2537.9,1.90981]
["bitfinex-derivatives","ETHF0:USTF0",1751901438488,69.00998,2538.0,2537.9,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1751901438690,69.00998,2538.0,2537.9,1.90981]
["bitfinex-derivatives","ETHF0:USTF0",1751901438888,69.00998,2538.0,2537.9,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1751901439292,69.00998,2538.0,2537.9,1.90981]
["bitfinex-derivatives","ETHF0:USTF0",1751901439692,40.8,2538.0,2537.9,1.90981]
["bitfinex-derivatives","ETHF0:USTF0",1751901439892,0.78797,2538.1,2538.0,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1751901440088,0.78798,2538.0,2537.9,1.90979]
["bitfinex-derivatives","ETHF0:USTF0",1751901440489,0.78798,2538.0,2537.9,6.90979]
["bitfinex-derivatives","ETHF0:USTF0",1751901440690,0.78797,2538.1,2538.0,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1751901440892,40.8,2538.2,2538.1,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1751901441191,40.8,2538.2,2538.1,3.99575]
["bitfinex-derivatives","ETHF0:USTF0",1751901441795,0.78783,2538.6,2538.5,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1751901442490,3.2078,2538.9,2538.5,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1751901442791,3.99552,2538.9,2538.8,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1751901442993,0.78769,2539.0,2538.9,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1751901443293,0.78769,2539.0,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751901443294,5.49065279,2539.6,2538.7,5.17719]
["bitfinex-derivatives","ETHF0:USTF0",1751901443490,0.7876,2539.3,2539.2,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1751901443691,27.419,2539.5,2539.1,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1751901443692,0.78763,2539.2,2539.1,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1751901444093,0.78764,2539.1,2539.0,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1751901444291,0.78763,2539.2,2539.1,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1751901444486,29.38784,2539.5,2539.0,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1751901444697,0.78762,2539.2,2539.1,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1751901445391,0.78759,2539.3,2539.2,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1751901446295,0.78759,2539.3,2539.1,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1751901446695,0.78761,2539.2,2539.0,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1751901446997,0.7876,2539.3,2539.1,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1751901447395,0.78759,2539.3,2538.8,10.46632]
["bitfinex-derivatives","ETHF0:USTF0",1751901447699,0.78755,2539.4,2538.9,1.96924]
["bitfinex-derivatives","ETHF0:USTF0",1751901447894,28.20253,2539.5,2538.9,1.96924]
["bitfinex-derivatives","ETHF0:USTF0",1751901448088,30.6178,2539.6,2538.9,1.96925]
["bitfinex-derivatives","ETHF0:USTF0",1751901448295,0.78753,2539.5,2539.3,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1751901448799,0.78753,2539.5,2538.8,8.497]
["bitfinex-derivatives","ETHF0:USTF0",1751901448800,30.6178,2539.6,2539.2,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1751901449095,30.6178,2539.6,2538.9,9.915]
["bitfinex-derivatives","ETHF0:USTF0",1751901449293,0.78754,2539.5,2539.3,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1751901449497,0.78756,2539.4,2539.1,2.20563]
["bitfinex-derivatives","ETHF0:USTF0",1751901449698,1.96879,2539.5,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751901449894,3.07239,2539.5,2538.9,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1751901450095,0.78763,2539.2,2538.9,2.20569]
["bitfinex-derivatives","ETHF0:USTF0",1751901450292,0.78763,2539.2,2539.0,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1751901450595,0.78773,2538.8,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751901451001,0.78773,2538.8,2538.5,9.915]
["bitfinex-derivatives","ETHF0:USTF0",1751901451002,0.78779,2538.6,2538.5,9.915]
["bitfinex-derivatives","ETHF0:USTF0",1751901452101,0.78779,2538.6,2538.5,10.70282]
["bitfinex-derivatives","ETHF0:USTF0",1751901452602,0.78779,2538.6,2538.5,9.915]
["bitfinex-derivatives","ETHF0:USTF0",1751901453704,0.78782,2538.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751901454107,0.78782,2538.5,2538.4,4.4932]
["bitfinex-derivatives","ETHF0:USTF0",1751901454604,0.78782,2538.5,2538.4,12.9902]
["bitfinex-derivatives","ETHF0:USTF0",1751901454797,0.78782,2538.5,2538.4,4.4932]
["bitfinex-derivatives","ETHF0:USTF0",1751901455103,0.78782,2538.5,2538.4,5.28106]
["bitfinex-derivatives","ETHF0:USTF0",1751901456401,40.8,2538.8,2538.4,4.4932]
["bitfinex-derivatives","ETHF0:USTF0",1751901456602,0.78778,2538.7,2538.6,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1751901457108,0.78775,2538.8,2538.7,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1751901457508,0.78772,2538.9,2538.8,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1751901457904,40.8,2539.0,2538.9,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1751901458102,0.7877,2538.9,2538.8,2.17281]
["bitfinex-derivatives","ETHF0:USTF0",1751901458301,0.7877,2538.9,2538.8,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1751901459300,0.7877,2538.9,2538.8,2.17281]
["bitfinex-derivatives","ETHF0:USTF0",1751901460712,0.7877,2538.9,2538.8,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1751901461011,0.7877,2538.9,2538.8,2.17283]
["bitfinex-derivatives","ETHF0:USTF0",1751901461209,0.7877,2538.9,2538.8,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1751901461410,0.7877,2538.9,2538.8,2.17283]
["bitfinex-derivatives","ETHF0:USTF0",1751901461808,0.78769,2539.0,2538.8,2.17283]
["bitfinex-derivatives","ETHF0:USTF0",1751901462310,0.78771,2538.9,2538.7,3.99553]
["bitfinex-derivatives","ETHF0:USTF0",1751901462511,0.78771,2538.9,2538.8,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1751901462911,42.76911,2539.1,2538.5,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1751901463114,0.78776,2538.7,2538.6,8.49]
["bitfinex-derivatives","ETHF0:USTF0",1751901463313,0.78779,2538.6,2538.5,2.10881]
["bitfinex-derivatives","ETHF0:USTF0",1751901463508,0.78782,2538.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751901464007,0.78786,2538.4,2538.3,9.811]
["bitfinex-derivatives","ETHF0:USTF0",1751901464506,0.78784,2538.5,2538.4,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1751901464707,1.1525,2538.8,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751901464908,30.6028,2539.0,2538.5,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1751901465114,3.2078,2539.0,2538.9,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1751901465511,3.2078,2539.3,2539.0,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1751901465715,3.2078,2539.3,2539.1,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1751901465716,0.78761,2539.2,2539.1,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1751901466111,0.78764,2539.1,2539.0,2.15125]
["bitfinex-derivatives","ETHF0:USTF0",1751901466319,0.78764,2539.1,2539.0,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1751901466914,0.78764,2539.1,2539.0,2.15125]
["bitfinex-derivatives","ETHF0:USTF0",1751901467107,0.78763,2539.2,2539.1,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1751901467507,0.78764,2539.1,2539.0,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1751901467708,0.78767,2539.0,2538.9,8.49]
["bitfinex-derivatives","ETHF0:USTF0",1751901468422,0.78773,2538.8,2538.7,4.5045]
["bitfinex-derivatives","ETHF0:USTF0",1751901468716,0.78773,2538.8,2538.7,11.6978]
["bitfinex-derivatives","ETHF0:USTF0",1751901468918,0.78773,2538.8,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751901469614,0.78772,2538.9,2538.7,3.99556]
["bitfinex-derivatives","ETHF0:USTF0",1751901469817,0.78772,2538.9,2538.7,5.29226]
["bitfinex-derivatives","ETHF0:USTF0",1751901470015,0.78772,2538.9,2538.8,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1751901470216,0.78768,2539.0,2538.8,2.08671]
["bitfinex-derivatives","ETHF0:USTF0",1751901470411,0.78764,2539.1,2539.0,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1751901470616,44.0078,2539.3,2538.8,3.65458471]
["bitfinex-derivatives","ETHF0:USTF0",1751901470824,0.78764,2539.1,2539.0,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1751901472122,0.78764,2539.1,2539.0,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1751901472716,0.78764,2539.1,2538.8,3.65458471]
["bitfinex-derivatives","ETHF0:USTF0",1751901472717,0.78764,2539.2,2539.1,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1751901474115,0.78764,2539.1,2539.0,2.15685]
["bitfinex-derivatives","ETHF0:USTF0",1751901474724,0.78763,2539.2,2539.1,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1751901475720,0.78763,2539.2,2539.1,1.90012]
["bitfinex-derivatives","ETHF0:USTF0",1751901475920,0.78763,2539.2,2539.1,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1751901479025,0.78766,2539.1,2538.9,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1751901479425,0.78768,2539.0,2538.8,5.64789471]
["bitfinex-derivatives","ETHF0:USTF0",1751901479624,0.78762,2539.2,2539.0,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1751901479823,0.78765,2539.1,2538.9,4.43746471]
["bitfinex-derivatives","ETHF0:USTF0",1751901480024,4.509,2539.3,2538.9,4.43746471]
["bitfinex-derivatives","ETHF0:USTF0",1751901480025,0.78767,2539.0,2538.9,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1751901480325,0.78767,2539.0,2538.9,2.35558471]
["bitfinex-derivatives","ETHF0:USTF0",1751901480520,0.78766,2539.1,2538.9,3.14328471]
["bitfinex-derivatives","ETHF0:USTF0",1751901481022,0.78767,2539.0,2538.9,2.35558471]
["bitfinex-derivatives","ETHF0:USTF0",1751901481325,0.78768,2539.0,2538.8,4.26859471]
["bitfinex-derivatives","ETHF0:USTF0",1751901481526,28.17066,2539.1,2538.9,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1751901481825,0.78767,2539.0,2538.8,3.48088471]
["bitfinex-derivatives","ETHF0:USTF0",1751901482124,0.78767,2539.0,2538.9,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1751901482318,0.78767,2539.0,2538.8,4.26859471]
["bitfinex-derivatives","ETHF0:USTF0",1751901482821,27.382,2539.1,2538.9,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1751901483125,0.78767,2539.1,2538.9,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1751901483320,0.7877,2538.9,2538.8,3.48088471]
["bitfinex-derivatives","ETHF0:USTF0",1751901483526,0.7877,2538.9,2538.8,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1751901484522,0.7877,2538.9,2538.8,1.91303]
["bitfinex-derivatives","ETHF0:USTF0",1751901485024,0.7877,2538.9,2538.8,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1751901485224,0.7877,2538.9,2538.8,2.4712]
["bitfinex-derivatives","ETHF0:USTF0",1751901485426,0.7877,2538.9,2538.8,3.25893]
["bitfinex-derivatives","ETHF0:USTF0",1751901485926,0.7877,2538.9,2538.8,2.4712]
["bitfinex-derivatives","ETHF0:USTF0",1751901486516,0.7877,2538.9,2538.8,4.82678471]
["bitfinex-derivatives","ETHF0:USTF0",1751901486921,0.7877,2538.9,2538.8,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1751901487322,0.7877,2538.9,2538.8,1.91303]
["bitfinex-derivatives","ETHF0:USTF0",1751901487523,0.7877,2538.9,2538.8,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1751901487821,0.7877,2538.9,2538.8,4.26861471]
["bitfinex-derivatives","ETHF0:USTF0",1751901488123,0.7877,2538.9,2538.8,5.61451471]
["bitfinex-derivatives","ETHF0:USTF0",1751901488324,0.78767,2539.0,2538.9,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1751901488525,28.16966,2539.1,2539.0,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1751901488721,0.78766,2539.1,2539.0,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1751901488926,27.379,2539.2,2538.9,3.64578471]
["bitfinex-derivatives","ETHF0:USTF0",1751901489121,0.78761,2539.2,2539.1,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1751901489426,31.37339,2539.3,2539.2,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1751901489830,3.99539,2539.3,2539.2,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1751901490125,3.99538,2539.3,2539.2,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1751901490329,3.2078,2539.3,2539.0,2.35558471]
["bitfinex-derivatives","ETHF0:USTF0",1751901490523,1.9691,2539.1,2538.7,3.52161491]
["bitfinex-derivatives","ETHF0:USTF0",1751901490720,0.78773,2538.8,2538.7,2.36075762]
["bitfinex-derivatives","ETHF0:USTF0",1751901491326,1.1643,2538.9,2538.5,11.63857762]
["bitfinex-derivatives","ETHF0:USTF0",1751901491628,0.78779,2538.6,2538.5,2.36075762]
["bitfinex-derivatives","ETHF0:USTF0",1751901491927,0.78779,2538.6,2538.4,6.35637762]
["bitfinex-derivatives","ETHF0:USTF0",1751901492227,0.78782,2538.5,2538.4,5.56855762]
["bitfinex-derivatives","ETHF0:USTF0",1751901492422,0.78782,2538.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751901492625,0.78781,2538.6,2538.4,3.99564]
["bitfinex-derivatives","ETHF0:USTF0",1751901493019,27.377,2538.7,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751901493329,28.16476,2538.7,2538.6,3.52161491]
["bitfinex-derivatives","ETHF0:USTF0",1751901493525,27.377,2538.7,2538.6,3.52161491]
["bitfinex-derivatives","ETHF0:USTF0",1751901493719,3.2078,2539.0,2538.6,2.36012849]
["bitfinex-derivatives","ETHF0:USTF0",1751901493927,28.1647,2538.9,2538.7,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1751901494120,27.376,2539.0,2538.9,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1751901494324,27.376,2539.0,2538.7,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1751901494524,28.16368,2539.0,2538.8,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1751901494719,0.7877,2538.9,2538.7,3.38494]
["bitfinex-derivatives","ETHF0:USTF0",1751901494924,0.78773,2538.9,2538.7,2.5972]
["bitfinex-derivatives","ETHF0:USTF0",1751901495129,0.78773,2538.9,2538.7,3.38496]
["bitfinex-derivatives","ETHF0:USTF0",1751901495330,0.78773,2538.8,2538.7,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1751901495530,0.78772,2538.9,2538.7,1.98096]
["bitfinex-derivatives","ETHF0:USTF0",1751901495832,0.78773,2538.8,2538.7,1.98096]
["bitfinex-derivatives","ETHF0:USTF0",1751901496030,0.78772,2538.9,2538.7,1.98096]
["bitfinex-derivatives","ETHF0:USTF0",1751901496329,0.78773,2538.8,2538.7,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1751901496530,0.78773,2538.8,2538.7,1.98096]
["bitfinex-derivatives","ETHF0:USTF0",1751901497625,0.78773,2538.8,2538.7,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1751901498132,0.78773,2538.8,2538.7,1.98096]
["bitfinex-derivatives","ETHF0:USTF0",1751901498625,4.87289397,2539.2,2538.7,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1751901498831,0.78768,2539.0,2538.9,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1751901499027,5.56059397,2539.3,2538.8,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1751901499231,0.78766,2539.1,2539.0,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1751901499535,28.16163,2539.2,2539.1,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1751901500122,0.78763,2539.2,2539.1,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1751901500322,3.99539,2539.3,2539.2,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1751901500627,0.78755,2539.5,2539.2,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1751901500827,0.78755,2539.5,2539.4,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1751901501427,44.7953,2539.6,2539.5,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1751901502329,3.2078,2539.6,2539.5,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1751901502529,0.78747,2539.7,2539.6,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1751901502731,28.15847,2539.7,2539.6,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1751901502933,40.8,2539.7,2539.6,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1751901503131,0.7874,2539.9,2539.8,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1751901503330,28.1574,2539.9,2539.8,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1751901503530,68.9574,2539.9,2539.8,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1751901504434,68.9574,2539.9,2539.7,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1751901504839,27.368,2539.8,2539.7,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1751901505032,27.368,2539.8,2539.7,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1751901505234,27.368,2539.8,2539.6,1.95866]
["bitfinex-derivatives","ETHF0:USTF0",1751901505536,0.78747,2539.7,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751901505739,0.7875,2539.6,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751901505940,27.367,2539.5,2539.4,3.99535]
["bitfinex-derivatives","ETHF0:USTF0",1751901508738,0.78749,2539.6,2539.5,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1751901508938,27.364,2539.6,2539.5,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1751901509137,40.8,2539.9,2539.8,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1751901509330,68.163,2539.9,2539.6,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1751901509538,40.8,2539.9,2539.7,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1751901509738,27.363,2539.8,2539.6,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1751901510133,40.8,2539.9,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751901510340,0.78735,2540.1,2539.8,1.91962]
["bitfinex-derivatives","ETHF0:USTF0",1751901510632,0.78739,2539.9,2539.8,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1751901511337,27.361,2539.9,2539.8,1.91962]
["bitfinex-derivatives","ETHF0:USTF0",1751901511541,28.14839,2539.9,2539.8,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1751901514445,27.361,2539.9,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751901514743,0.78747,2539.7,2539.4,5.19622]
["bitfinex-derivatives","ETHF0:USTF0",1751901515043,0.78751,2539.5,2539.4,4.4087]
["bitfinex-derivatives","ETHF0:USTF0",1751901515343,28.14451,2539.6,2539.4,4.4087]
["bitfinex-derivatives","ETHF0:USTF0",1751901515543,0.78751,2539.5,2539.4,4.4087]
["bitfinex-derivatives","ETHF0:USTF0",1751901516444,0.78751,2539.5,2539.4,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1751901517145,28.14451,2539.6,2539.4,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1751901517346,27.357,2539.6,2539.4,1.98844]
["bitfinex-derivatives","ETHF0:USTF0",1751901517847,0.78751,2539.5,2539.4,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1751901518147,0.78751,2539.5,2539.3,9.27056]
["bitfinex-derivatives","ETHF0:USTF0",1751901518348,0.78751,2539.5,2539.3,8.483]
["bitfinex-derivatives","ETHF0:USTF0",1751901518647,28.1425,2539.6,2539.3,9.27057]
["bitfinex-derivatives","ETHF0:USTF0",1751901518847,0.78752,2539.5,2539.3,8.483]
["bitfinex-derivatives","ETHF0:USTF0",1751901519044,29.32372,2539.6,2539.1,58.73312]
["bitfinex-derivatives","ETHF0:USTF0",1751901519244,0.78754,2539.5,2539.1,66.4265]
["bitfinex-derivatives","ETHF0:USTF0",1751901519538,0.78754,2539.5,2539.2,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1751901519947,0.78754,2539.5,2539.2,2.0706]
["bitfinex-derivatives","ETHF0:USTF0",1751901520249,0.78756,2539.4,2539.2,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1751901522050,0.78756,2539.4,2539.2,2.0706]
["bitfinex-derivatives","ETHF0:USTF0",1751901522252,0.78753,2539.5,2539.2,2.0706]
["bitfinex-derivatives","ETHF0:USTF0",1751901522447,0.78755,2539.4,2539.2,2.0706]
["bitfinex-derivatives","ETHF0:USTF0",1751901522649,27.355,2539.6,2539.1,66.4265]
["bitfinex-derivatives","ETHF0:USTF0",1751901522650,1.96879,2539.5,2539.1,66.4265]
["bitfinex-derivatives","ETHF0:USTF0",1751901522849,0.78761,2539.2,2539.1,66.4265]
["bitfinex-derivatives","ETHF0:USTF0",1751901523447,0.78761,2539.2,2539.1,9.7025]
["bitfinex-derivatives","ETHF0:USTF0",1751901524053,0.78759,2539.3,2539.1,9.7025]
["bitfinex-derivatives","ETHF0:USTF0",1751901524253,1.9687,2539.7,2539.2,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1751901524449,0.78757,2539.3,2539.2,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1751901524850,28.13856,2539.4,2539.2,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1751901525050,0.78756,2539.4,2539.2,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1751901525250,0.78757,2539.3,2539.2,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1751901525950,0.78761,2539.2,2539.1,9.7025]
["bitfinex-derivatives","ETHF0:USTF0",1751901526346,0.78761,2539.2,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751901526655,0.7877,2538.9,2538.8,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1751901526850,0.78776,2538.7,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751901527153,0.78782,2538.6,2538.4,2.36012849]
["bitfinex-derivatives","ETHF0:USTF0",1751901527354,28.13682,2538.6,2538.3,7.72699849]
["bitfinex-derivatives","ETHF0:USTF0",1751901527944,27.349,2538.6,2538.4,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1751901528146,40.8,2538.7,2538.4,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1751901528354,27.348,2538.6,2538.4,2.13583]
["bitfinex-derivatives","ETHF0:USTF0",1751901528555,28.13579,2538.6,2538.5,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1751901529555,68.93876,2538.7,2538.6,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1751901529756,68.93876,2538.7,2538.6,3.99559]
["bitfinex-derivatives","ETHF0:USTF0",1751901529962,28.13876,2538.7,2538.6,4.4049]
["bitfinex-derivatives","ETHF0:USTF0",1751901530155,0.78776,2538.7,2538.6,4.4049]
["bitfinex-derivatives","ETHF0:USTF0",1751901530354,0.78776,2538.7,2538.6,6.54069]
["bitfinex-derivatives","ETHF0:USTF0",1751901530958,0.78776,2538.7,2538.6,5.7529]
["bitfinex-derivatives","ETHF0:USTF0",1751901531958,41.58775,2538.8,2538.7,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1751901532257,0.78775,2538.8,2538.7,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1751901532758,0.78776,2538.7,2538.6,4.4049]
["bitfinex-derivatives","ETHF0:USTF0",1751901533457,0.78776,2538.7,2538.6,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1751901533653,0.78785,2538.4,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751901534358,45.159,2538.9,2538.4,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1751901534559,0.78778,2538.7,2538.4,2.09363]
["bitfinex-derivatives","ETHF0:USTF0",1751901534759,0.78778,2538.7,2538.5,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1751901535059,0.78778,2538.7,2538.6,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1751901535263,0.78774,2538.8,2538.6,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1751901535557,28.13676,2538.7,2538.6,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1751901536457,28.13676,2538.7,2538.6,2.4877]
["bitfinex-derivatives","ETHF0:USTF0",1751901536653,27.349,2538.7,2538.6,3.27549]
["bitfinex-derivatives","ETHF0:USTF0",1751901536859,27.348,2538.8,2538.6,2.4877]
["bitfinex-derivatives","ETHF0:USTF0",1751901537059,28.13573,2538.8,2538.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1751901540460,0.78781,2538.6,2538.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1751901540660,0.78782,2538.5,2538.4,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1751901541963,0.78782,2538.5,2538.4,2.5338]
["bitfinex-derivatives","ETHF0:USTF0",1751901542459,0.78782,2538.5,2538.4,3.32165]
["bitfinex-derivatives","ETHF0:USTF0",1751901542767,0.78782,2538.5,2538.4,2.5338]
["bitfinex-derivatives","ETHF0:USTF0",1751901542962,3.13912,2538.7,2538.3,3.99569]
["bitfinex-derivatives","ETHF0:USTF0",1751901542963,0.78785,2538.4,2538.3,3.99569]
["bitfinex-derivatives","ETHF0:USTF0",1751901543266,3.13912,2538.7,2538.4,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1751901543267,0.78785,2538.5,2538.4,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1751901543465,3.13912,2538.7,2538.5,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1751901543466,1.1697,2538.7,2538.5,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1751901543657,0.78781,2538.6,2538.5,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1751901544463,0.78774,2538.8,2538.4,3.25437]
["bitfinex-derivatives","ETHF0:USTF0",1751901544667,0.78774,2538.8,2538.7,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1751901545262,0.78776,2538.7,2538.6,2.4154]
["bitfinex-derivatives","ETHF0:USTF0",1751901545465,0.78776,2538.7,2538.6,3.20317]
["bitfinex-derivatives","ETHF0:USTF0",1751901545770,0.78776,2538.8,2538.7,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1751901545963,0.78776,2538.8,2538.7,2.20524]
["bitfinex-derivatives","ETHF0:USTF0",1751901546566,0.7877,2539.0,2538.9,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1751901546770,0.78769,2539.0,2538.9,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1751901546966,0.78773,2538.8,2538.7,2.20524]
["bitfinex-derivatives","ETHF0:USTF0",1751901547167,0.78773,2538.8,2538.7,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1751901548161,0.78776,2538.7,2538.6,5.12618]
["bitfinex-derivatives","ETHF0:USTF0",1751901548372,0.78776,2538.7,2538.6,4.3384]
["bitfinex-derivatives","ETHF0:USTF0",1751901549169,0.78776,2538.7,2538.6,5.12617]
["bitfinex-derivatives","ETHF0:USTF0",1751901549368,0.78776,2538.7,2538.6,1.91837]
["bitfinex-derivatives","ETHF0:USTF0",1751901549771,0.78775,2538.8,2538.7,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1751901549960,0.78776,2538.7,2538.6,1.91838]
["bitfinex-derivatives","ETHF0:USTF0",1751901550365,0.78776,2538.7,2538.6,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1751901550564,0.78776,2538.7,2538.6,1.91839]
["bitfinex-derivatives","ETHF0:USTF0",1751901552470,0.78776,2538.8,2538.7,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1751901553065,30.46743,2539.1,2538.6,4.3384]
["bitfinex-derivatives","ETHF0:USTF0",1751901553371,0.78776,2538.7,2538.6,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1751901553562,0.78775,2538.8,2538.6,4.3384]
["bitfinex-derivatives","ETHF0:USTF0",1751901553763,0.78776,2538.7,2538.6,5.12618]
["bitfinex-derivatives","ETHF0:USTF0",1751901554166,0.78779,2538.6,2538.5,2.36012849]
["bitfinex-derivatives","ETHF0:USTF0",1751901554571,0.78782,2538.5,2538.4,2.36012849]
["bitfinex-derivatives","ETHF0:USTF0",1751901555272,0.78785,2538.4,2538.3,11.6778]
["bitfinex-derivatives","ETHF0:USTF0",1751901555471,0.78785,2538.4,2538.3,12.46569]
["bitfinex-derivatives","ETHF0:USTF0",1751901555674,0.78785,2538.4,2538.3,11.6778]
["bitfinex-derivatives","ETHF0:USTF0",1751901555870,0.78785,2538.4,2538.3,16.00728998]
["bitfinex-derivatives","ETHF0:USTF0",1751901556373,0.78785,2538.4,2538.3,15.21939998]
["bitfinex-derivatives","ETHF0:USTF0",1751901556967,0.78784,2538.5,2538.3,16.00728998]
["bitfinex-derivatives","ETHF0:USTF0",1751901557171,0.78785,2538.4,2538.3,16.00728998]
["bitfinex-derivatives","ETHF0:USTF0",1751901557478,0.78785,2538.4,2538.3,15.21939998]
["bitfinex-derivatives","ETHF0:USTF0",1751901557774,0.78784,2538.5,2538.3,15.21939998]
["bitfinex-derivatives","ETHF0:USTF0",1751901558272,0.78783,2538.5,2538.3,16.00727998]
["bitfinex-derivatives","ETHF0:USTF0",1751901558474,0.78785,2538.4,2538.3,16.00728998]
["bitfinex-derivatives","ETHF0:USTF0",1751901558672,0.78785,2538.5,2538.3,16.00728998]
["bitfinex-derivatives","ETHF0:USTF0",1751901558873,0.78785,2538.5,2538.3,17.38698998]
["bitfinex-derivatives","ETHF0:USTF0",1751901559078,0.78785,2538.4,2538.3,17.38698998]
["bitfinex-derivatives","ETHF0:USTF0",1751901559274,0.78785,2538.5,2538.3,17.38698998]
["bitfinex-derivatives","ETHF0:USTF0",1751901559476,0.78785,2538.4,2538.3,17.38698998]
["bitfinex-derivatives","ETHF0:USTF0",1751901560077,0.78785,2538.4,2538.3,16.59909998]
["bitfinex-derivatives","ETHF0:USTF0",1751901560577,0.78785,2538.4,2538.3,15.21939998]
["bitfinex-derivatives","ETHF0:USTF0",1751901561174,0.78785,2538.4,2538.3,11.6778]
["bitfinex-derivatives","ETHF0:USTF0",1751901561380,0.78792,2538.2,2538.1,2.36212732]
["bitfinex-derivatives","ETHF0:USTF0",1751901561577,28.11792,2538.2,2538.1,2.36212732]
["bitfinex-derivatives","ETHF0:USTF0",1751901561773,0.78795,2538.1,2538.0,3.54159998]
["bitfinex-derivatives","ETHF0:USTF0",1751901561973,0.78798,2538.0,2537.9,3.54159998]
["bitfinex-derivatives","ETHF0:USTF0",1751901562373,0.78797,2538.1,2537.9,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1751901562575,28.11797,2538.1,2538.0,2.36112733]
["bitfinex-derivatives","ETHF0:USTF0",1751901562775,0.78795,2538.1,2538.0,2.36112733]
["bitfinex-derivatives","ETHF0:USTF0",1751901562973,0.78795,2538.1,2538.0,3.77312733]
["bitfinex-derivatives","ETHF0:USTF0",1751901563477,0.78795,2538.1,2538.0,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1751901564575,0.78798,2538.0,2537.9,2.36112733]
["bitfinex-derivatives","ETHF0:USTF0",1751901566378,0.78798,2538.0,2537.9,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1751901566878,0.78797,2538.1,2538.0,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1751901567080,0.78798,2538.0,2537.9,2.11859]
["bitfinex-derivatives","ETHF0:USTF0",1751901568081,0.78798,2538.1,2538.0,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1751901568281,0.78798,2538.1,2538.0,2.11856]
["bitfinex-derivatives","ETHF0:USTF0",1751901568987,0.78798,2538.1,2538.0,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1751901569381,0.78801,2537.9,2537.8,4.37634733]
["bitfinex-derivatives","ETHF0:USTF0",1751901569682,0.78801,2537.9,2537.8,5.70696733]
["bitfinex-derivatives","ETHF0:USTF0",1751901569881,0.78801,2537.9,2537.8,4.91892733]
["bitfinex-derivatives","ETHF0:USTF0",1751901570484,0.78801,2537.9,2537.8,5.70696733]
["bitfinex-derivatives","ETHF0:USTF0",1751901571386,0.788,2538.0,2537.9,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1751901571583,0.78797,2538.1,2538.0,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1751901571782,0.78801,2538.0,2537.9,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1751901571983,0.78796,2538.1,2538.0,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1751901572380,44.79572,2538.3,2538.2,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1751901572985,3.99572,2538.3,2538.2,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1751901573483,3.2078,2538.3,2538.2,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1751901574388,3.99569,2538.3,2538.2,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1751901574889,0.78789,2538.3,2538.2,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1751901576379,0.78795,2538.2,2538.1,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1751901576586,0.78798,2538.0,2537.9,3.99579]
["bitfinex-derivatives","ETHF0:USTF0",1751901576984,0.78797,2538.1,2538.0,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1751901577589,0.78794,2538.2,2538.1,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1751901578292,0.78798,2538.1,2538.0,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1751901578488,0.78798,2538.0,2537.9,3.99579]
["bitfinex-derivatives","ETHF0:USTF0",1751901578791,0.78796,2538.1,2538.0,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1751901579588,0.78796,2538.1,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751901579788,0.78798,2538.0,2537.9,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1751901580389,0.78801,2537.9,2537.8,4.37634733]
["bitfinex-derivatives","ETHF0:USTF0",1751901580584,30.5378,2538.2,2537.8,4.37634733]
["bitfinex-derivatives","ETHF0:USTF0",1751901580585,0.788,2538.0,2537.8,4.37634733]
["bitfinex-derivatives","ETHF0:USTF0",1751901580789,30.5378,2538.2,2537.8,4.37634733]
["bitfinex-derivatives","ETHF0:USTF0",1751901580989,0.78801,2537.9,2537.8,4.37634733]
["bitfinex-derivatives","ETHF0:USTF0",1751901581191,0.78801,2537.9,2537.8,2.01522]
["bitfinex-derivatives","ETHF0:USTF0",1751901581389,0.78801,2537.9,2537.8,4.37634733]
["bitfinex-derivatives","ETHF0:USTF0",1751901581594,0.78801,2537.9,2537.8,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1751901581792,0.788,2538.0,2537.8,2.01521]
["bitfinex-derivatives","ETHF0:USTF0",1751901582093,30.5378,2538.2,2537.8,2.01521]
["bitfinex-derivatives","ETHF0:USTF0",1751901582390,0.78801,2537.9,2537.8,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1751901582596,0.78804,2537.8,2537.7,8.472]
["bitfinex-derivatives","ETHF0:USTF0",1751901583191,0.7881,2537.6,2537.5,2.36112733]
["bitfinex-derivatives","ETHF0:USTF0",1751901583689,0.78813,2537.5,2537.4,3.51172733]
["bitfinex-derivatives","ETHF0:USTF0",1751901584196,0.78817,2537.4,2537.3,8.472]
["bitfinex-derivatives","ETHF0:USTF0",1751901584401,0.78823,2537.2,2537.1,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1751901585000,1.97036,2537.5,2537.1,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1751901585494,0.78823,2537.2,2537.1,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1751901585896,0.78823,2537.2,2537.1,1.93886]
["bitfinex-derivatives","ETHF0:USTF0",1751901586095,0.78823,2537.2,2537.1,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1751901586694,0.78822,2537.3,2537.1,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1751901586894,0.78822,2537.3,2537.1,1.93884]
["bitfinex-derivatives","ETHF0:USTF0",1751901587095,0.78823,2537.2,2537.1,1.93884]
["bitfinex-derivatives","ETHF0:USTF0",1751901587295,27.322,2537.4,2537.1,1.93884]
["bitfinex-derivatives","ETHF0:USTF0",1751901587296,0.78822,2537.3,2537.1,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1751901587497,27.322,2537.4,2537.3,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1751901587698,28.11017,2537.4,2537.3,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1751901587898,0.7882,2537.3,2537.2,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1751901588198,0.78817,2537.4,2537.3,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1751901588396,28.11018,2537.4,2537.3,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1751901588600,0.78821,2537.3,2537.2,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1751901588800,0.78823,2537.2,2537.1,1.93884]
["bitfinex-derivatives","ETHF0:USTF0",1751901589004,0.78823,2537.2,2537.1,3.22634]
["bitfinex-derivatives","ETHF0:USTF0",1751901589199,0.78823,2537.3,2537.2,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1751901589999,0.78823,2537.2,2537.1,3.22634]
["bitfinex-derivatives","ETHF0:USTF0",1751901590299,0.78823,2537.2,2537.1,2.4381]
["bitfinex-derivatives","ETHF0:USTF0",1751901590792,0.78826,2537.1,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751901590998,1.97058,2537.2,2536.7,5.56892733]
["bitfinex-derivatives","ETHF0:USTF0",1751901591199,0.78831,2537.0,2536.9,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1751901591706,0.78832,2536.9,2536.8,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1751901592003,0.78831,2537.0,2536.9,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1751901592197,0.78831,2537.0,2536.7,5.6729]
["bitfinex-derivatives","ETHF0:USTF0",1751901592403,0.78835,2536.8,2536.7,5.6729]
["bitfinex-derivatives","ETHF0:USTF0",1751901592600,0.78835,2536.8,2536.7,6.46128]
["bitfinex-derivatives","ETHF0:USTF0",1751901592801,0.78835,2536.8,2536.7,5.17378]
["bitfinex-derivatives","ETHF0:USTF0",1751901592998,27.319,2537.0,2536.7,4.3854]
["bitfinex-derivatives","ETHF0:USTF0",1751901593197,0.78833,2536.9,2536.8,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1751901593399,28.1073,2537.0,2536.9,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1751901593898,0.78826,2537.2,2537.1,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1751901594103,0.78822,2537.3,2537.2,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1751901594299,0.78818,2537.4,2537.3,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1751901594500,0.78816,2537.5,2537.4,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1751901594698,0.78817,2537.4,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751901594899,0.7882,2537.3,2537.2,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1751901595500,29.29045,2537.4,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751901595706,3.20618,2537.2,2536.9,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1751901596006,0.78832,2536.9,2536.8,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1751901596202,0.78832,2536.9,2536.8,1.94385]
["bitfinex-derivatives","ETHF0:USTF0",1751901596404,0.78832,2536.9,2536.8,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1751901596703,0.78832,2536.9,2536.8,1.94385]
["bitfinex-derivatives","ETHF0:USTF0",1751901596905,0.78832,2536.9,2536.8,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1751901597205,0.78832,2536.9,2536.8,1.94385]
["bitfinex-derivatives","ETHF0:USTF0",1751901597605,0.78832,2536.9,2536.8,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1751901597907,0.78832,2536.9,2536.8,1.94385]
["bitfinex-derivatives","ETHF0:USTF0",1751901598504,27.32,2537.0,2536.8,1.94385]
["bitfinex-derivatives","ETHF0:USTF0",1751901598704,0.78832,2536.9,2536.8,1.94385]
["bitfinex-derivatives","ETHF0:USTF0",1751901599003,0.78837,2536.8,2536.5,7.2018309]
["bitfinex-derivatives","ETHF0:USTF0",1751901599309,0.78837,2536.8,2536.6,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1751901599600,0.78838,2536.7,2536.6,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1751901599803,0.78841,2536.6,2536.5,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1751901600001,1.3051,2536.9,2536.5,5.19842]
["bitfinex-derivatives","ETHF0:USTF0",1751901600203,1.3051,2536.9,2536.2,1.97133]
["bitfinex-derivatives","ETHF0:USTF0",1751901600204,1.97089,2536.8,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751901600408,0.78844,2536.6,2536.2,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1751901600609,27.318,2536.5,2536.4,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1751901600805,27.319,2536.5,2536.4,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1751901601004,27.319,2536.5,2536.4,2.15368]
["bitfinex-derivatives","ETHF0:USTF0",1751901601601,1.2221,2536.8,2536.4,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1751901601910,3.2078,2537.0,2536.6,1.97104]
["bitfinex-derivatives","ETHF0:USTF0",1751901602108,27.318,2537.1,2536.7,5.8196]
["bitfinex-derivatives","ETHF0:USTF0",1751901602308,3.2078,2537.3,2536.9,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1751901602506,0.78826,2537.1,2537.0,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1751901602802,0.78826,2537.1,2536.9,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1751901603005,0.78826,2537.1,2536.8,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1751901603204,3.2078,2537.3,2536.8,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1751901603405,3.2078,2537.0,2536.3,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1751901603600,0.78851,2536.3,2536.2,12.46533]
["bitfinex-derivatives","ETHF0:USTF0",1751901603800,0.78851,2536.3,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751901606508,27.32,2536.3,2535.9,1.92542]
["bitfinex-derivatives","ETHF0:USTF0",1751901606707,0.7886,2536.0,2535.9,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1751901607209,1.97146,2536.1,2535.5,59.9758]
["bitfinex-derivatives","ETHF0:USTF0",1751901607511,0.78865,2535.9,2535.7,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1751901607705,0.7886,2536.1,2535.6,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1751901607910,28.1076,2536.0,2535.7,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1751901608113,28.1076,2536.0,2535.8,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1751901608412,28.10762,2536.0,2535.8,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1751901608708,27.319,2536.0,2535.9,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1751901608905,27.319,2536.0,2535.9,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1751901609107,32.319,2536.0,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751901609304,0.78872,2535.6,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751901609911,0.78871,2535.7,2535.5,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1751901610110,0.78872,2535.6,2535.4,1.97797]
["bitfinex-derivatives","ETHF0:USTF0",1751901610410,0.78872,2535.7,2535.5,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1751901610610,27.321,2535.8,2535.4,1.97796]
["bitfinex-derivatives","ETHF0:USTF0",1751901610810,0.78875,2535.6,2535.5,2.09536]
["bitfinex-derivatives","ETHF0:USTF0",1751901611010,1.1936,2535.9,2535.5,2.09536]
["bitfinex-derivatives","ETHF0:USTF0",1751901611311,0.78872,2535.6,2535.5,2.09534]
["bitfinex-derivatives","ETHF0:USTF0",1751901611511,27.321,2535.8,2535.6,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1751901611710,0.78869,2535.7,2535.6,2.09531]
["bitfinex-derivatives","ETHF0:USTF0",1751901611911,0.78869,2535.7,2535.6,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1751901612613,0.78876,2535.5,2535.4,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1751901613310,0.78889,2535.1,2535.0,3.9967]
["bitfinex-derivatives","ETHF0:USTF0",1751901613514,0.78886,2535.2,2535.1,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1751901613704,0.78886,2535.2,2535.0,3.99669]
["bitfinex-derivatives","ETHF0:USTF0",1751901614012,0.78887,2535.2,2535.0,3.99669]
["bitfinex-derivatives","ETHF0:USTF0",1751901614311,0.78888,2535.1,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751901614510,3.32717,2535.3,2534.8,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1751901614716,0.789,2534.7,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751901615611,28.11498,2534.8,2534.6,3.99683]
["bitfinex-derivatives","ETHF0:USTF0",1751901615811,0.789,2534.7,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751901616610,0.7891,2534.4,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751901616810,28.1141,2534.4,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751901617513,28.1141,2534.4,2533.7,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1751901617514,0.78921,2534.1,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751901617709,0.78922,2534.0,2533.9,4.5032]
["bitfinex-derivatives","ETHF0:USTF0",1751901618112,1.97287,2534.3,2533.9,4.5032]
["bitfinex-derivatives","ETHF0:USTF0",1751901618113,0.7892,2534.1,2533.9,4.5032]
["bitfinex-derivatives","ETHF0:USTF0",1751901618309,27.325,2534.4,2533.9,4.5032]
["bitfinex-derivatives","ETHF0:USTF0",1751901618516,0.78922,2534.0,2533.9,4.5032]
["bitfinex-derivatives","ETHF0:USTF0",1751901618708,0.78921,2534.1,2533.9,4.5032]
["bitfinex-derivatives","ETHF0:USTF0",1751901618914,40.8,2534.3,2533.9,4.5032]
["bitfinex-derivatives","ETHF0:USTF0",1751901619308,0.78922,2534.0,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751901620509,0.78932,2533.7,2533.6,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1751901621310,1.2055,2534.0,2533.6,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1751901621507,40.8,2534.3,2534.2,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1751901621714,27.328,2534.8,2534.3,1.97283]
["bitfinex-derivatives","ETHF0:USTF0",1751901621915,27.328,2534.8,2534.7,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1751901622114,3.2078,2535.6,2534.7,10.1803]
["bitfinex-derivatives","ETHF0:USTF0",1751901622418,27.333,2535.5,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751901622613,0.78885,2535.2,2535.1,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1751901622812,0.78888,2535.1,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751901623512,27.333,2535.3,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751901623712,0.78887,2535.2,2535.0,3.99671]
["bitfinex-derivatives","ETHF0:USTF0",1751901623912,0.78887,2535.2,2535.1,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1751901624113,0.78888,2535.1,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751901625810,1.97237,2534.9,2534.4,4.5285]
["bitfinex-derivatives","ETHF0:USTF0",1751901626117,28.121,2534.8,2534.5,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1751901626318,27.332,2534.8,2534.7,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1751901626818,3.2078,2535.3,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751901627016,0.78891,2535.0,2534.9,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1751901627317,27.332,2535.1,2534.9,2.00332]
["bitfinex-derivatives","ETHF0:USTF0",1751901627512,0.78888,2535.1,2535.0,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1751901627819,28.12088,2535.1,2535.0,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1751901628316,0.78891,2535.0,2534.9,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1751901628519,0.78891,2535.0,2534.9,2.00334]
["bitfinex-derivatives","ETHF0:USTF0",1751901628714,0.78891,2535.0,2534.9,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1751901629114,1.9723,2535.0,2534.5,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1751901629316,0.78907,2534.5,2534.4,6.45588]
["bitfinex-derivatives","ETHF0:USTF0",1751901629511,0.78907,2534.5,2534.4,5.6668]
["bitfinex-derivatives","ETHF0:USTF0",1751901630120,1.97243,2534.9,2534.5,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1751901630121,0.78906,2534.6,2534.5,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1751901630320,0.78898,2534.8,2534.7,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1751901630820,28.12098,2534.8,2534.7,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1751901631119,0.78898,2534.8,2534.7,3.99678]
["bitfinex-derivatives","ETHF0:USTF0",1751901631423,28.12097,2534.9,2534.8,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1751901631615,42.77201,2535.4,2534.8,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1751901631812,0.78891,2535.0,2534.9,2.00712]
["bitfinex-derivatives","ETHF0:USTF0",1751901632024,0.78891,2535.0,2534.9,2.00714]
["bitfinex-derivatives","ETHF0:USTF0",1751901633226,0.78887,2535.2,2535.1,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1751901633423,0.78888,2535.1,2535.0,3.99669]
["bitfinex-derivatives","ETHF0:USTF0",1751901633922,0.78887,2535.2,2535.1,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1751901634122,0.78888,2535.1,2535.0,3.99669]
["bitfinex-derivatives","ETHF0:USTF0",1751901634519,28.12084,2535.3,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751901634719,0.78885,2535.2,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751901635021,27.331,2535.3,2535.1,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1751901635222,0.78888,2535.2,2535.0,3.99669]
["bitfinex-derivatives","ETHF0:USTF0",1751901635424,0.78888,2535.2,2535.1,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1751901636118,0.78888,2535.2,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751901636119,1.97175,2535.7,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751901636319,0.78887,2535.2,2535.1,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1751901636520,0.78888,2535.1,2535.0,3.99669]
["bitfinex-derivatives","ETHF0:USTF0",1751901637325,0.78887,2535.2,2535.1,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1751901639516,1.97198,2535.4,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751901639720,0.78884,2535.3,2535.2,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1751901640225,0.78884,2535.3,2535.2,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1751901640525,40.8,2535.6,2535.0,5.18008]
["bitfinex-derivatives","ETHF0:USTF0",1751901640723,0.78876,2535.6,2535.5,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1751901641325,0.78876,2535.6,2535.5,1.99694]
["bitfinex-derivatives","ETHF0:USTF0",1751901641520,0.78876,2535.6,2535.5,1.99696]
["bitfinex-derivatives","ETHF0:USTF0",1751901641716,0.78872,2535.7,2535.6,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1751901642119,0.78867,2535.9,2535.8,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1751901642425,0.78862,2536.0,2535.9,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1751901644221,28.1156,2536.1,2536.0,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1751901644420,0.78863,2536.0,2535.9,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1751901644627,0.78863,2535.9,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751901645126,0.78866,2535.8,2535.7,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1751901646323,32.50624,2536.1,2535.6,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1751901646324,0.78872,2535.7,2535.6,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1751901646524,0.78872,2535.6,2535.5,1.99694]
["bitfinex-derivatives","ETHF0:USTF0",1751901646928,0.78871,2535.7,2535.6,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1751901647428,27.325,2535.9,2535.5,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1751901647630,0.78872,2535.6,2535.5,1.99693]
["bitfinex-derivatives","ETHF0:USTF0",1751901647929,0.78871,2535.7,2535.6,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1751901648831,29.2966,2535.9,2535.5,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1751901649030,0.78872,2535.7,2535.6,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1751901649730,0.78872,2535.6,2535.5,3.37093]
["bitfinex-derivatives","ETHF0:USTF0",1751901650828,0.78872,2535.7,2535.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1751901651327,5.17928,2536.1,2535.6,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1751901651526,0.78867,2535.8,2535.7,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1751901651728,0.78872,2535.7,2535.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1751901652130,0.78872,2535.6,2535.5,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1751901653030,0.78872,2535.6,2535.5,1.99696]
["bitfinex-derivatives","ETHF0:USTF0",1751901653232,0.78872,2535.7,2535.6,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1751901653431,0.78869,2535.8,2535.7,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1751901655334,0.78865,2535.9,2535.8,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1751901656326,0.78873,2535.7,2535.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1751901657333,0.78876,2535.5,2535.4,3.99657]
["bitfinex-derivatives","ETHF0:USTF0",1751901657929,1.2125,2535.8,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751901658130,0.78875,2535.6,2535.5,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1751901658732,0.78876,2535.5,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751901659235,0.78876,2535.5,2535.4,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1751901659533,0.78878,2535.5,2535.4,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1751901659930,0.78881,2535.4,2535.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1751901660430,2.5185,2535.8,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751901660631,0.78877,2535.5,2535.4,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1751901660834,0.78879,2535.4,2535.3,3.99662]
["bitfinex-derivatives","ETHF0:USTF0",1751901661331,0.78879,2535.4,2535.2,3.12963799]
["bitfinex-derivatives","ETHF0:USTF0",1751901661729,0.78878,2535.5,2535.3,2.34080799]
["bitfinex-derivatives","ETHF0:USTF0",1751901661936,0.78876,2535.5,2535.4,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1751901662133,0.78879,2535.4,2535.3,3.12960799]
["bitfinex-derivatives","ETHF0:USTF0",1751901662332,0.78879,2535.4,2535.3,2.34080799]
["bitfinex-derivatives","ETHF0:USTF0",1751901662731,0.78888,2535.1,2535.0,11.6738]
["bitfinex-derivatives","ETHF0:USTF0",1751901662934,0.78885,2535.3,2535.1,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1751901663134,0.78885,2535.3,2535.2,2.3597439]
["bitfinex-derivatives","ETHF0:USTF0",1751901663336,0.78885,2535.3,2535.2,3.1485939]
["bitfinex-derivatives","ETHF0:USTF0",1751901663528,0.78885,2535.3,2535.2,2.3597439]
["bitfinex-derivatives","ETHF0:USTF0",1751901664133,0.78881,2535.4,2535.3,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1751901664331,0.78881,2535.4,2535.3,2.3597439]
["bitfinex-derivatives","ETHF0:USTF0",1751901664533,0.78882,2535.3,2535.2,3.1485739]
["bitfinex-derivatives","ETHF0:USTF0",1751901664735,0.78882,2535.3,2535.2,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1751901664935,0.78879,2535.4,2535.1,2.36085021]
["bitfinex-derivatives","ETHF0:USTF0",1751901665130,0.78878,2535.5,2535.4,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1751901665332,0.78879,2535.4,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751901665539,0.78882,2535.3,2535.2,2.36085021]
["bitfinex-derivatives","ETHF0:USTF0",1751901665938,0.78885,2535.2,2535.1,2.36085021]
["bitfinex-derivatives","ETHF0:USTF0",1751901666137,1.97201,2535.4,2535.0,12.00759998]
["bitfinex-derivatives","ETHF0:USTF0",1751901666138,0.78888,2535.1,2535.0,2.36085021]
["bitfinex-derivatives","ETHF0:USTF0",1751901666341,0.78891,2535.0,2534.9,2.36085021]
["bitfinex-derivatives","ETHF0:USTF0",1751901666537,0.7889,2535.1,2534.9,2.36085021]
["bitfinex-derivatives","ETHF0:USTF0",1751901666739,0.7889,2535.1,2535.0,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1751901666942,0.78887,2535.2,2535.0,3.99671]
["bitfinex-derivatives","ETHF0:USTF0",1751901667139,0.78888,2535.1,2535.0,3.99671]
["bitfinex-derivatives","ETHF0:USTF0",1751901667340,0.78888,2535.1,2535.0,6.35756021]
["bitfinex-derivatives","ETHF0:USTF0",1751901667539,0.78887,2535.2,2535.0,6.35756021]
["bitfinex-derivatives","ETHF0:USTF0",1751901667743,3.2078,2535.6,2535.0,5.56865021]
["bitfinex-derivatives","ETHF0:USTF0",1751901668040,3.2078,2535.6,2535.1,2.36085021]
["bitfinex-derivatives","ETHF0:USTF0",1751901668241,0.78881,2535.4,2535.3,2.36085021]
["bitfinex-derivatives","ETHF0:USTF0",1751901668645,0.78882,2535.3,2535.2,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1751901668945,0.78888,2535.1,2535.0,6.35756021]
["bitfinex-derivatives","ETHF0:USTF0",1751901669332,0.78888,2535.1,2535.0,5.56865021]
["bitfinex-derivatives","ETHF0:USTF0",1751901669935,0.78888,2535.1,2535.0,6.35756021]
["bitfinex-derivatives","ETHF0:USTF0",1751901670539,0.78888,2535.1,2535.0,5.56865021]
["bitfinex-derivatives","ETHF0:USTF0",1751901670746,0.78888,2535.1,2535.0,6.35756021]
["bitfinex-derivatives","ETHF0:USTF0",1751901671045,0.78888,2535.1,2535.0,7.65096021]
["bitfinex-derivatives","ETHF0:USTF0",1751901671245,5.17962,2535.6,2535.0,4.5012]
["bitfinex-derivatives","ETHF0:USTF0",1751901671435,0.78882,2535.3,2535.2,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1751901672346,0.78885,2535.2,2535.1,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1751901672939,0.78885,2535.2,2535.1,2.08228]
["bitfinex-derivatives","ETHF0:USTF0",1751901673550,0.78885,2535.2,2535.1,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1751901673948,0.78884,2535.3,2535.2,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1751901674147,0.78885,2535.2,2535.1,2.08226]
["bitfinex-derivatives","ETHF0:USTF0",1751901674350,0.78885,2535.2,2535.1,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1751901674655,0.78888,2535.1,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751901674950,0.78888,2535.1,2535.0,3.99671]
["bitfinex-derivatives","ETHF0:USTF0",1751901675151,0.78888,2535.2,2535.1,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1751901675649,0.78888,2535.1,2535.0,3.99669]
["bitfinex-derivatives","ETHF0:USTF0",1751901675951,0.78888,2535.1,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751901676947,0.78897,2534.8,2534.7,2.36085021]
["bitfinex-derivatives","ETHF0:USTF0",1751901677146,0.789,2534.7,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751901682252,0.78907,2534.5,2534.4,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1751901682454,0.7891,2534.4,2534.3,14.9478]
["bitfinex-derivatives","ETHF0:USTF0",1751901683256,0.7891,2534.4,2534.3,4.3847]
["bitfinex-derivatives","ETHF0:USTF0",1751901683453,0.78908,2534.5,2534.4,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1751901683858,0.78906,2534.6,2534.5,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1751901684056,0.789,2534.7,2534.3,7.70913]
["bitfinex-derivatives","ETHF0:USTF0",1751901684256,0.78905,2534.6,2534.5,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1751901684955,0.78907,2534.5,2534.4,2.14067]
["bitfinex-derivatives","ETHF0:USTF0",1751901685150,0.78903,2534.7,2534.4,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1751901685356,0.78906,2534.6,2534.5,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1751901685655,27.318,2534.8,2534.4,2.14067]
["bitfinex-derivatives","ETHF0:USTF0",1751901685656,0.78907,2534.5,2534.4,2.14067]
["bitfinex-derivatives","ETHF0:USTF0",1751901685860,0.78907,2534.5,2534.4,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1751901686661,0.78907,2534.5,2534.4,2.14067]
["bitfinex-derivatives","ETHF0:USTF0",1751901687057,0.78906,2534.6,2534.5,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1751901687360,3.2078,2535.1,2534.5,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1751901687361,5.56059397,2535.4,2534.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751901687557,3.2078,2535.4,2535.3,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1751901687759,3.2078,2535.8,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751901687961,0.78877,2535.5,2535.4,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1751901688560,0.78875,2535.6,2535.5,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1751901688864,0.78874,2535.6,2535.5,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1751901689066,0.78878,2535.5,2535.4,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1751901689261,5.17948,2535.8,2535.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1751901689262,0.78879,2535.4,2535.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1751901689467,0.78881,2535.4,2535.3,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1751901689758,28.10474,2535.6,2535.5,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1751901690164,27.316,2535.6,2535.5,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1751901690461,0.78871,2535.7,2535.6,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1751901690666,3.2078,2535.8,2535.7,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1751901691163,3.99646,2535.8,2535.7,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1751901691761,0.78871,2535.7,2535.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1751901691962,0.78872,2535.6,2535.5,5.41203]
["bitfinex-derivatives","ETHF0:USTF0",1751901692158,0.78872,2535.6,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751901695067,28.10072,2535.6,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751901698566,28.10072,2535.6,2535.5,3.99656]
["bitfinex-derivatives","ETHF0:USTF0",1751901698870,28.10072,2535.6,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751901701166,0.78882,2535.3,2535.2,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1751901701666,0.78888,2535.1,2535.0,8.466]
["bitfinex-derivatives","ETHF0:USTF0",1751901702969,0.78891,2535.0,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751901703470,0.789,2534.7,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751901706068,28.097,2534.7,2534.6,4.6104]
["bitfinex-derivatives","ETHF0:USTF0",1751901707171,0.789,2534.7,2534.6,4.6104]
["bitfinex-derivatives","ETHF0:USTF0",1751901707370,28.096,2534.7,2534.6,4.6104]
["bitfinex-derivatives","ETHF0:USTF0",1751901708076,28.096,2534.7,2534.6,5.39944]
["bitfinex-derivatives","ETHF0:USTF0",1751901708376,28.096,2534.7,2534.6,4.6104]
["bitfinex-derivatives","ETHF0:USTF0",1751901708778,0.789,2534.7,2534.6,4.6104]
["bitfinex-derivatives","ETHF0:USTF0",1751901709778,0.789,2534.7,2534.6,5.39944]
["bitfinex-derivatives","ETHF0:USTF0",1751901710376,0.78898,2534.9,2534.8,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1751901710974,0.78891,2535.1,2535.0,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1751901711471,5.17986,2535.3,2534.9,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1751901711676,0.78891,2535.0,2534.9,2.19463]
["bitfinex-derivatives","ETHF0:USTF0",1751901712580,0.7889,2535.1,2535.0,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1751901712775,0.78887,2535.2,2535.1,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1751901713080,28.09583,2535.3,2535.2,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1751901714381,0.78885,2535.2,2535.1,2.16195]
["bitfinex-derivatives","ETHF0:USTF0",1751901714882,0.78891,2535.0,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751901715179,0.78891,2535.0,2534.9,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1751901715374,0.78894,2534.9,2534.8,8.462]
["bitfinex-derivatives","ETHF0:USTF0",1751901715582,0.789,2534.7,2534.6,6.35337544]
["bitfinex-derivatives","ETHF0:USTF0",1751901715780,0.789,2534.7,2534.6,7.72647544]
["bitfinex-derivatives","ETHF0:USTF0",1751901716284,0.789,2534.7,2534.6,5.36992]
["bitfinex-derivatives","ETHF0:USTF0",1751901716582,0.789,2534.7,2534.6,7.72492297]
["bitfinex-derivatives","ETHF0:USTF0",1751901716778,0.789,2534.7,2534.6,6.93590297]
["bitfinex-derivatives","ETHF0:USTF0",1751901717273,0.789,2534.7,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751901718282,0.78908,2534.5,2534.4,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1751901718674,1.3371,2534.9,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751901718874,0.78902,2534.7,2534.3,5.56236329]
["bitfinex-derivatives","ETHF0:USTF0",1751901719086,0.78902,2534.7,2534.6,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1751901719280,0.78902,2534.7,2534.6,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1751901719486,0.78902,2534.7,2534.5,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1751901720387,0.78904,2534.6,2534.5,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1751901720587,0.78904,2534.6,2534.5,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1751901720588,0.78905,2534.6,2534.5,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1751901720788,0.78905,2534.6,2534.4,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1751901720983,0.78905,2534.6,2534.5,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1751901721183,0.78905,2534.6,2534.3,4.71533329]
["bitfinex-derivatives","ETHF0:USTF0",1751901721391,0.78903,2534.7,2534.6,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1751901721791,28.09399,2534.8,2534.6,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1751901721979,0.789,2534.7,2534.6,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1751901722388,27.305,2534.8,2534.6,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1751901722588,0.789,2534.7,2534.6,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1751901723188,0.789,2534.8,2534.6,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1751901723384,0.789,2534.8,2534.7,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1751901723893,0.78893,2535.0,2534.9,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1751901724091,27.305,2535.1,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751901724292,0.78895,2534.9,2534.8,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1751901724493,8.84328397,2535.4,2534.7,5.18032]
["bitfinex-derivatives","ETHF0:USTF0",1751901724788,0.78889,2535.2,2535.1,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1751901724991,0.78891,2535.1,2535.0,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1751901725185,0.78893,2535.0,2534.9,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1751901725382,0.78897,2534.9,2534.8,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1751901726090,0.78897,2534.9,2534.8,1.97445]
["bitfinex-derivatives","ETHF0:USTF0",1751901726493,0.78893,2535.0,2534.9,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1751901727187,0.78894,2534.9,2534.8,1.97445]
["bitfinex-derivatives","ETHF0:USTF0",1751901727485,0.78894,2534.9,2534.8,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1751901727692,0.78894,2534.9,2534.6,3.67776329]
["bitfinex-derivatives","ETHF0:USTF0",1751901727693,0.789,2534.7,2534.6,2.35456329]
["bitfinex-derivatives","ETHF0:USTF0",1751901727991,0.78904,2534.6,2534.5,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1751901728293,0.78904,2534.6,2534.5,3.54006329]
["bitfinex-derivatives","ETHF0:USTF0",1751901728988,0.78901,2534.7,2534.6,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1751901729188,0.789,2534.8,2534.7,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1751901729388,0.789,2534.7,2534.6,4.53145699]
["bitfinex-derivatives","ETHF0:USTF0",1751901729587,0.789,2534.7,2534.6,3.14675699]
["bitfinex-derivatives","ETHF0:USTF0",1751901729995,1.97217,2535.2,2534.6,2.35773699]
["bitfinex-derivatives","ETHF0:USTF0",1751901730185,0.78895,2534.9,2534.8,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1751901731692,0.78894,2534.9,2534.8,2.10985]
["bitfinex-derivatives","ETHF0:USTF0",1751901732695,0.78893,2535.0,2534.9,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1751901736096,0.7889,2535.1,2535.0,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1751901736492,0.78885,2535.3,2535.2,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1751901736995,0.78888,2535.1,2535.0,3.14661699]
["bitfinex-derivatives","ETHF0:USTF0",1751901737488,0.78888,2535.1,2535.0,2.35773699]
["bitfinex-derivatives","ETHF0:USTF0",1751901737694,0.78891,2535.0,2534.9,2.35773699]
["bitfinex-derivatives","ETHF0:USTF0",1751901737892,0.78894,2534.9,2534.8,2.35773699]
["bitfinex-derivatives","ETHF0:USTF0",1751901738093,0.78897,2534.8,2534.7,14.81452699]
["bitfinex-derivatives","ETHF0:USTF0",1751901738899,0.78897,2534.8,2534.7,14.02553699]
["bitfinex-derivatives","ETHF0:USTF0",1751901739303,0.78897,2534.8,2534.7,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1751901739700,0.78896,2534.9,2534.7,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1751901739901,0.78896,2534.9,2534.8,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1751901740401,0.78892,2535.0,2534.9,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1751901741404,0.78895,2534.9,2534.8,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1751901742498,0.78897,2534.8,2534.7,3.99678]
["bitfinex-derivatives","ETHF0:USTF0",1751901742899,0.78897,2534.8,2534.7,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1751901743093,0.78897,2534.9,2534.8,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1751901743404,0.78894,2535.0,2534.6,5.56553699]
["bitfinex-derivatives","ETHF0:USTF0",1751901743706,0.78895,2534.9,2534.8,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1751901744003,0.78893,2535.0,2534.9,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1751901744499,0.78894,2534.9,2534.8,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1751901744899,0.78893,2535.0,2534.9,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1751901745702,0.78894,2534.9,2534.8,3.14668699]
["bitfinex-derivatives","ETHF0:USTF0",1751901746103,0.78893,2535.0,2534.9,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1751901746303,0.78887,2535.2,2535.1,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1751901746696,31.29563,2535.3,2535.2,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1751901746902,3.99663,2535.3,2535.2,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1751901747496,3.2078,2535.3,2535.2,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1751901747701,3.99662,2535.3,2535.2,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1751901748201,0.78885,2535.2,2535.1,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1751901748707,0.78885,2535.2,2535.1,1.98968]
["bitfinex-derivatives","ETHF0:USTF0",1751901749505,41.58874,2535.6,2535.5,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1751901749702,28.08674,2535.6,2535.5,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1751901749903,0.78879,2535.5,2535.4,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1751901750098,0.78875,2535.6,2535.5,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1751901750697,31.29452,2535.7,2535.6,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1751901751007,28.08568,2535.8,2535.7,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1751901751204,2.35279397,2536.0,2535.8,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1751901751403,0.78859,2536.1,2536.0,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1751901751705,0.78864,2536.0,2535.9,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1751901752304,3.14143397,2536.0,2535.9,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1751901752807,0.78866,2535.8,2535.7,3.99647]
["bitfinex-derivatives","ETHF0:USTF0",1751901753302,29.64679397,2536.0,2535.8,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1751901753507,30.43541397,2536.0,2535.9,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1751901753707,0.78865,2535.9,2535.8,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1751901754405,27.294,2536.0,2535.9,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1751901754605,2.35279397,2536.1,2536.0,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1751901754906,3.52919095,2536.2,2536.0,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1751901754907,3.14135397,2536.2,2536.0,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1751901755108,0.78857,2536.1,2536.0,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1751901755303,0.78861,2536.0,2535.9,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1751901756298,2.35279397,2536.1,2535.9,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1751901756601,30.43138397,2536.1,2536.0,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1751901757009,0.78862,2536.0,2535.9,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1751901758005,0.78864,2535.9,2535.8,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1751901758810,3.72989397,2536.2,2535.7,1.97171]
["bitfinex-derivatives","ETHF0:USTF0",1751901759007,0.78861,2536.0,2535.9,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1751901762312,0.78866,2535.9,2535.8,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1751901762611,0.78862,2536.0,2535.9,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1751901763300,0.7886,2536.1,2536.0,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1751901764512,0.78864,2536.0,2535.9,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1751901767709,28.07259,2536.1,2536.0,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1751901767909,28.07259,2536.1,2536.0,3.9964]
["bitfinex-derivatives","ETHF0:USTF0",1751901769719,0.78859,2536.1,2536.0,3.9964]
["bitfinex-derivatives","ETHF0:USTF0",1751901770012,0.78859,2536.1,2536.0,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1751901771816,27.283,2536.2,2536.1,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1751901772314,28.07156,2536.2,2536.1,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1751901772510,28.06956,2536.2,2536.1,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1751901773814,0.78853,2536.3,2536.2,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1751901774014,28.06953,2536.3,2536.2,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1751901774215,0.7885,2536.4,2536.3,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1751901774414,28.0685,2536.4,2536.3,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1751901774610,0.7885,2536.4,2536.3,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1751901774819,3.2078,2536.6,2536.5,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1751901775118,31.27626,2536.6,2536.5,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1751901775318,3.2078,2536.6,2536.5,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1751901775519,30.4868,2536.6,2536.5,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1751901775720,31.27521,2536.6,2536.5,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1751901777722,28.06741,2536.6,2536.5,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1751901778219,4.69425763,2537.4,2536.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751901778419,4.69425763,2537.6,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751901778619,71.92775571,2538.9,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751901778620,1.96965,2538.4,2537.4,9.6664]
["bitfinex-derivatives","ETHF0:USTF0",1751901778822,0.78798,2538.0,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751901779228,2.5946,2538.2,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751901779428,28.6888,2538.2,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751901779628,0.78798,2538.0,2537.8,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1751901779925,28.6888,2538.2,2537.6,11.6608]
["bitfinex-derivatives","ETHF0:USTF0",1751901780125,0.78796,2538.1,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751901780320,0.78798,2538.0,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751901780520,0.78807,2537.7,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751901780725,0.7881,2537.6,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751901780924,0.78813,2537.5,2537.3,3.99597]
["bitfinex-derivatives","ETHF0:USTF0",1751901781330,0.78813,2537.5,2537.4,1.76108971]
["bitfinex-derivatives","ETHF0:USTF0",1751901781732,0.78813,2537.5,2537.3,4.96888971]
["bitfinex-derivatives","ETHF0:USTF0",1751901781934,8.728886,2537.7,2537.3,4.96888971]
["bitfinex-derivatives","ETHF0:USTF0",1751901782129,9.516976,2537.7,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751901782325,9.516956,2537.7,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751901782732,8.728886,2537.7,2537.6,3.9959]
["bitfinex-derivatives","ETHF0:USTF0",1751901783333,9.516956,2537.7,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751901783736,9.516956,2537.7,2537.1,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1751901783737,0.78823,2537.2,2537.1,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1751901783935,0.78823,2537.2,2537.1,4.4003]
["bitfinex-derivatives","ETHF0:USTF0",1751901784235,0.78823,2537.2,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751901784935,0.78831,2537.0,2536.8,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1751901785130,8.728886,2536.9,2536.8,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1751901785535,9.517206,2536.9,2536.8,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1751901785735,8.728886,2536.9,2536.8,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1751901786239,8.728886,2536.9,2536.8,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1751901788639,8.728886,2536.9,2536.8,2.14175]
["bitfinex-derivatives","ETHF0:USTF0",1751901792145,4.75477945,2536.9,2536.8,7.14175]
["bitfinex-derivatives","ETHF0:USTF0",1751901792339,4.75477945,2536.9,2536.8,8.89103186]
["bitfinex-derivatives","ETHF0:USTF0",1751901792942,3.76328945,2536.9,2536.8,8.89103186]
["bitfinex-derivatives","ETHF0:USTF0",1751901793144,9.45e-06,2536.9,2536.8,8.89103186]
["bitfinex-derivatives","ETHF0:USTF0",1751901793441,9.45e-06,2536.9,2536.8,7.14175]
["bitfinex-derivatives","ETHF0:USTF0",1751901795343,9.45e-06,2536.9,2536.8,9.49948699]
["bitfinex-derivatives","ETHF0:USTF0",1751901796640,9.45e-06,2536.9,2536.8,7.14175]
["bitfinex-derivatives","ETHF0:USTF0",1751901797242,9.45e-06,2536.9,2536.8,10.68334998]
["bitfinex-derivatives","ETHF0:USTF0",1751901797540,1.96963,2537.9,2537.8,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1751901797738,1.1816,2537.9,2537.8,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1751901798846,3.99574,2538.2,2538.1,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1751901799240,3.99572,2538.2,2538.1,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1751901799543,3.2078,2538.2,2538.1,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1751901800841,11.936686,2538.2,2538.1,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1751901801042,8.728886,2538.2,2538.1,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1751901802543,9.516806,2538.2,2538.1,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1751901804548,8.728886,2538.2,2538.1,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1751901805050,7.927716,2538.2,2538.1,7.54042671]
["bitfinex-derivatives","ETHF0:USTF0",1751901805345,0.78774,2538.9,2538.8,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1751901805546,1.2428,2539.0,2538.9,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1751901805747,2.03047,2539.0,2538.9,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1751901806349,1.2428,2539.0,2538.9,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1751901806549,1.3452,2539.2,2539.1,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1751901806950,2.13281,2539.2,2539.1,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1751901807350,1.3452,2539.2,2539.1,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1751901807745,0.78761,2539.2,2539.1,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1751901808151,0.78764,2539.1,2539.0,3.99544]
["bitfinex-derivatives","ETHF0:USTF0",1751901808949,9.516506,2539.2,2539.1,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1751901809451,0.78764,2539.1,2539.0,3.99545]
["bitfinex-derivatives","ETHF0:USTF0",1751901809642,9.516516,2539.2,2539.1,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1751901812047,8.728886,2539.2,2539.1,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1751901812446,9.516496,2539.2,2539.1,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1751901813247,8.728886,2539.2,2539.1,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1751901813648,8.728886,2539.2,2539.1,2.02184]
["bitfinex-derivatives","ETHF0:USTF0",1751901813952,8.728886,2539.2,2539.1,3.42784]
["bitfinex-derivatives","ETHF0:USTF0",1751901814248,8.728886,2539.2,2539.1,3.74897613]
["bitfinex-derivatives","ETHF0:USTF0",1751901814445,5.17615,2540.1,2539.1,3.74897613]
["bitfinex-derivatives","ETHF0:USTF0",1751901814446,3.2078,2540.1,2539.1,9.71540931]
["bitfinex-derivatives","ETHF0:USTF0",1751901814652,0.78732,2540.2,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751901814853,0.78732,2540.2,2540.1,9.2293]
["bitfinex-derivatives","ETHF0:USTF0",1751901815049,0.7873,2540.2,2540.1,9.22929]
["bitfinex-derivatives","ETHF0:USTF0",1751901815249,0.78728,2540.3,2540.2,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1751901815449,2.17539,2540.3,2540.2,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1751901815647,1.2427,2540.4,2540.2,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1751901815852,1.2427,2540.4,2540.3,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1751901816251,1.2427,2540.4,2540.3,3.99507]
["bitfinex-derivatives","ETHF0:USTF0",1751901816951,1.3881,2540.7,2540.6,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1751901817152,1.3881,2540.7,2540.5,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1751901817353,1.3881,2540.7,2540.4,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1751901817354,0.7872,2540.5,2540.4,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1751901817657,1.3881,2540.7,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751901817855,0.78723,2540.4,2540.3,11.6478]
["bitfinex-derivatives","ETHF0:USTF0",1751901818449,0.78723,2540.4,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751901818758,2.08573,2540.4,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751901819157,2.08573,2540.4,2540.3,11.6468]
["bitfinex-derivatives","ETHF0:USTF0",1751901819856,1.2985,2540.4,2540.3,12.43407]
["bitfinex-derivatives","ETHF0:USTF0",1751901820057,9.915086,2540.5,2540.4,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1751901820257,0.78715,2540.7,2540.6,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1751901820458,0.78714,2540.7,2540.6,3.99496]
["bitfinex-derivatives","ETHF0:USTF0",1751901820659,0.78714,2540.7,2540.6,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1751901820960,0.78719,2540.6,2540.5,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1751901821260,3.10553,2540.9,2540.7,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1751901821261,2.20634,2540.8,2540.7,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1751901821456,0.7872,2540.6,2540.5,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1751901821656,0.78716,2540.7,2540.6,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1751901822060,0.78718,2540.6,2540.5,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1751901822261,0.78721,2540.5,2540.4,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1751901822458,8.728886,2540.6,2540.5,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1751901822761,9.516056,2540.6,2540.5,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1751901822967,8.728886,2540.6,2540.5,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1751901823162,8.728886,2540.6,2540.5,1.3042524]
["bitfinex-derivatives","ETHF0:USTF0",1751901823363,9.516056,2540.6,2540.5,1.3042524]
["bitfinex-derivatives","ETHF0:USTF0",1751901823562,9.516056,2540.6,2540.5,0.5170524]
["bitfinex-derivatives","ETHF0:USTF0",1751901823963,9.516056,2540.6,2540.5,8.9550524]
["bitfinex-derivatives","ETHF0:USTF0",1751901824758,9.516056,2540.6,2540.5,0.5170524]
["bitfinex-derivatives","ETHF0:USTF0",1751901826163,9.516056,2540.6,2540.2,8.437]
["bitfinex-derivatives","ETHF0:USTF0",1751901826164,0.78727,2540.3,2540.2,8.437]
["bitfinex-derivatives","ETHF0:USTF0",1751901826460,0.78727,2540.3,2540.2,0.51731316]
["bitfinex-derivatives","ETHF0:USTF0",1751901826761,0.78727,2540.3,2539.8,4.85877489]
["bitfinex-derivatives","ETHF0:USTF0",1751901826762,0.78739,2539.9,2539.8,1.74752489]
["bitfinex-derivatives","ETHF0:USTF0",1751901826966,0.78742,2539.8,2539.7,1.74752489]
["bitfinex-derivatives","ETHF0:USTF0",1751901827166,1.356,2539.8,2539.4,10.97205489]
["bitfinex-derivatives","ETHF0:USTF0",1751901827362,0.78751,2539.5,2539.4,10.97205489]
["bitfinex-derivatives","ETHF0:USTF0",1751901827561,0.78751,2539.5,2539.4,1.74752489]
["bitfinex-derivatives","ETHF0:USTF0",1751901827764,0.78758,2539.3,2539.2,1.74752489]
["bitfinex-derivatives","ETHF0:USTF0",1751901828068,0.78759,2539.3,2539.2,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1751901828471,3.16646,2539.7,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751901828472,0.78752,2539.5,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751901828671,1.1978,2539.7,2539.3,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1751901829069,2.5649,2539.7,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751901829268,40.8,2539.8,2539.7,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1751901829572,0.78744,2539.8,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751901829765,0.78741,2539.9,2539.7,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1751901829969,0.78742,2539.8,2539.7,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1751901830176,9.516306,2539.8,2539.7,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1751901830779,0.78745,2539.7,2539.6,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1751901831173,9.516326,2539.8,2539.7,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1751901831474,0.78745,2539.7,2539.5,4.95532489]
["bitfinex-derivatives","ETHF0:USTF0",1751901831674,0.78748,2539.6,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751901831875,0.78748,2539.6,2539.5,11.6478]
["bitfinex-derivatives","ETHF0:USTF0",1751901832077,0.78748,2539.6,2539.5,8.44]
["bitfinex-derivatives","ETHF0:USTF0",1751901832380,0.78747,2539.7,2539.6,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1751901833281,9.516326,2539.8,2539.7,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1751901833578,8.728886,2539.8,2539.6,2.53497489]
["bitfinex-derivatives","ETHF0:USTF0",1751901833780,0.78745,2539.7,2539.6,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1751901834576,0.78745,2539.7,2539.6,1.74752489]
["bitfinex-derivatives","ETHF0:USTF0",1751901834778,0.78748,2539.6,2539.5,5.74280489]
["bitfinex-derivatives","ETHF0:USTF0",1751901834976,0.78746,2539.7,2539.6,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1751901835479,0.78746,2539.7,2539.6,2.53906859]
["bitfinex-derivatives","ETHF0:USTF0",1751901835782,0.78744,2539.8,2539.7,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1751901835982,2.12151,2539.9,2539.8,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1751901836179,0.78741,2539.9,2539.8,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1751901836376,0.78744,2539.8,2539.7,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1751901836576,0.78741,2539.9,2539.8,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1751901836778,1.97847,2540.0,2539.9,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1751901836976,0.78743,2539.9,2539.8,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1751901837381,8.728886,2539.9,2539.8,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1751901838082,9.516276,2539.9,2539.8,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1751901838482,8.728886,2539.9,2539.8,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1751901839482,8.728886,2539.9,2539.8,2.53901859]
["bitfinex-derivatives","ETHF0:USTF0",1751901840574,8.728886,2539.9,2539.8,3.12616425]
["bitfinex-derivatives","ETHF0:USTF0",1751901841183,4.4356,2540.5,2539.8,9.91418925]
["bitfinex-derivatives","ETHF0:USTF0",1751901841484,0.78726,2540.4,2540.3,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1751901842076,5.22282,2540.5,2540.4,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1751901842282,0.78727,2540.4,2540.3,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1751901842482,2.01503,2540.5,2540.4,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1751901843385,0.78727,2540.4,2540.3,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1751901843580,2.01504,2540.5,2540.4,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1751901843777,0.78727,2540.3,2540.2,2.54064441]
["bitfinex-derivatives","ETHF0:USTF0",1751901843982,0.78726,2540.4,2540.3,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1751901844285,0.78723,2540.4,2540.3,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1751901845188,0.78723,2540.4,2540.3,5.154865]
["bitfinex-derivatives","ETHF0:USTF0",1751901845587,2.08143,2540.4,2540.3,5.154865]
["bitfinex-derivatives","ETHF0:USTF0",1751901848090,2.08143,2540.4,2540.3,4.367625]
["bitfinex-derivatives","ETHF0:USTF0",1751901848496,2.08143,2540.4,2540.3,5.154895]
["bitfinex-derivatives","ETHF0:USTF0",1751901850393,2.08143,2540.4,2540.3,4.367625]
["bitfinex-derivatives","ETHF0:USTF0",1751901850992,7.08143,2540.4,2540.3,4.367625]
["bitfinex-derivatives","ETHF0:USTF0",1751901851990,0.78733,2540.1,2540.0,1.75338441]
["bitfinex-derivatives","ETHF0:USTF0",1751901852190,0.78736,2540.0,2539.9,2.54077441]
["bitfinex-derivatives","ETHF0:USTF0",1751901852390,2.03446,2540.0,2539.9,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1751901852788,0.78739,2539.9,2539.8,2.33784588]
["bitfinex-derivatives","ETHF0:USTF0",1751901853291,2.07019,2539.9,2539.8,1.75807945]
["bitfinex-derivatives","ETHF0:USTF0",1751901853493,2.07019,2539.9,2539.8,2.33784588]
["bitfinex-derivatives","ETHF0:USTF0",1751901853685,2.07019,2539.9,2539.8,3.12526588]
["bitfinex-derivatives","ETHF0:USTF0",1751901854084,2.07019,2539.9,2539.8,2.33784588]
["bitfinex-derivatives","ETHF0:USTF0",1751901854288,2.07019,2539.9,2539.8,1.7583263]
["bitfinex-derivatives","ETHF0:USTF0",1751901855188,2.07019,2539.9,2539.8,6.1259513]
["bitfinex-derivatives","ETHF0:USTF0",1751901856389,2.07019,2539.9,2539.8,4.367625]
["bitfinex-derivatives","ETHF0:USTF0",1751901856596,42.87019,2539.9,2539.8,4.367625]
["bitfinex-derivatives","ETHF0:USTF0",1751901856894,47.87019,2539.9,2539.8,4.367625]
["bitfinex-derivatives","ETHF0:USTF0",1751901858190,0.78745,2539.7,2539.6,1.7583263]
["bitfinex-derivatives","ETHF0:USTF0",1751901858890,0.78751,2539.5,2539.4,2.33784588]
["bitfinex-derivatives","ETHF0:USTF0",1751901859091,0.78751,2539.5,2539.4,3.12538588]
["bitfinex-derivatives","ETHF0:USTF0",1751901859295,2.08101,2539.6,2539.5,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1751901859492,3.32141,2539.6,2539.5,2.54632849]
["bitfinex-derivatives","ETHF0:USTF0",1751901859692,3.32141,2539.6,2539.5,2.54630234]
["bitfinex-derivatives","ETHF0:USTF0",1751901860595,3.32141,2539.6,2539.5,1.75879234]
["bitfinex-derivatives","ETHF0:USTF0",1751901861096,0.78751,2539.5,2539.4,1.75879234]
["bitfinex-derivatives","ETHF0:USTF0",1751901861297,1.2935,2539.5,2539.4,2.54633234]
["bitfinex-derivatives","ETHF0:USTF0",1751901861593,1.2404,2539.6,2539.5,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1751901861889,40.8,2539.9,2539.8,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1751901862095,28.4101,2540.0,2539.7,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1751901862296,0.78744,2539.8,2539.7,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1751901862487,1.1841,2540.0,2539.6,3.00900349]
["bitfinex-derivatives","ETHF0:USTF0",1751901862694,69.99748,2540.0,2539.9,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1751901863093,28.4101,2540.0,2539.7,1.75800349]
["bitfinex-derivatives","ETHF0:USTF0",1751901863297,0.78742,2539.8,2539.7,2.54544349]
["bitfinex-derivatives","ETHF0:USTF0",1751901864192,29.19748,2540.0,2539.9,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1751901864397,0.78742,2539.8,2539.7,2.54543349]
["bitfinex-derivatives","ETHF0:USTF0",1751901865192,1.97148,2540.0,2539.9,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1751901865393,0.78738,2540.0,2539.9,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1751901865897,71.2338,2540.1,2539.8,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1751901865898,0.78741,2539.9,2539.8,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1751901867104,0.78739,2540.0,2539.9,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1751901867798,0.78739,2539.9,2539.8,2.54540349]
["bitfinex-derivatives","ETHF0:USTF0",1751901868695,0.78739,2539.9,2539.8,2.54542349]
["bitfinex-derivatives","ETHF0:USTF0",1751901869599,28.01238,2540.0,2539.9,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1751901869804,0.78738,2540.0,2539.9,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1751901870397,3.2078,2540.1,2540.0,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1751901870599,3.2078,2540.1,2539.9,8.30979849]
["bitfinex-derivatives","ETHF0:USTF0",1751901870801,0.78736,2540.0,2539.9,8.30979849]
["bitfinex-derivatives","ETHF0:USTF0",1751901871000,0.78736,2540.0,2539.9,6.91299849]
["bitfinex-derivatives","ETHF0:USTF0",1751901871798,0.78736,2540.0,2539.9,6.12562849]
["bitfinex-derivatives","ETHF0:USTF0",1751901872405,0.78736,2540.0,2539.9,6.91301849]
["bitfinex-derivatives","ETHF0:USTF0",1751901872598,0.78736,2540.0,2539.9,6.12562849]
["bitfinex-derivatives","ETHF0:USTF0",1751901872999,0.78736,2540.0,2539.9,6.91301849]
["bitfinex-derivatives","ETHF0:USTF0",1751901873701,0.78736,2540.0,2539.9,6.12562849]
["bitfinex-derivatives","ETHF0:USTF0",1751901874103,0.78736,2540.0,2539.9,4.367625]
["bitfinex-derivatives","ETHF0:USTF0",1751901879708,1.96864,2539.7,2539.3,3.50771861]
["bitfinex-derivatives","ETHF0:USTF0",1751901880005,0.78764,2539.1,2539.0,5.84718655]
["bitfinex-derivatives","ETHF0:USTF0",1751901880309,0.78764,2539.1,2539.0,4.67514209]
["bitfinex-derivatives","ETHF0:USTF0",1751901880509,0.78764,2539.1,2539.0,5.98634209]
["bitfinex-derivatives","ETHF0:USTF0",1751901880910,0.78764,2539.1,2539.0,6.77401209]
["bitfinex-derivatives","ETHF0:USTF0",1751901881311,0.78764,2539.1,2539.0,3.25057]
["bitfinex-derivatives","ETHF0:USTF0",1751901882113,0.78764,2539.1,2539.0,2.4629]
["bitfinex-derivatives","ETHF0:USTF0",1751901882704,0.78764,2539.1,2539.0,5.519325]
["bitfinex-derivatives","ETHF0:USTF0",1751901883108,0.78764,2539.1,2539.0,6.306995]
["bitfinex-derivatives","ETHF0:USTF0",1751901883717,0.78764,2539.1,2539.0,7.663295]
["bitfinex-derivatives","ETHF0:USTF0",1751901884114,0.78763,2539.2,2539.1,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1751901884315,0.78764,2539.1,2539.0,7.663275]
["bitfinex-derivatives","ETHF0:USTF0",1751901884509,0.78764,2539.1,2539.0,5.519325]
["bitfinex-derivatives","ETHF0:USTF0",1751901884711,0.78764,2539.1,2539.0,6.306995]
["bitfinex-derivatives","ETHF0:USTF0",1751901886717,0.78763,2539.2,2539.1,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1751901887021,0.78762,2539.2,2539.1,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1751901887613,0.78764,2539.1,2539.0,5.519325]
["bitfinex-derivatives","ETHF0:USTF0",1751901887816,0.78764,2539.1,2539.0,6.306995]
["bitfinex-derivatives","ETHF0:USTF0",1751901889315,0.78764,2539.1,2539.0,5.519325]
["bitfinex-derivatives","ETHF0:USTF0",1751901890512,0.78764,2539.1,2539.0,6.306995]
["bitfinex-derivatives","ETHF0:USTF0",1751901891016,0.78764,2539.1,2539.0,5.519325]
["bitfinex-derivatives","ETHF0:USTF0",1751901892717,0.78764,2539.1,2539.0,6.306995]
["bitfinex-derivatives","ETHF0:USTF0",1751901892912,0.78764,2539.1,2539.0,5.519325]
["bitfinex-derivatives","ETHF0:USTF0",1751901893308,0.78764,2539.1,2539.0,6.306995]
["bitfinex-derivatives","ETHF0:USTF0",1751901893510,3.2078,2539.6,2539.0,39.709495]
["bitfinex-derivatives","ETHF0:USTF0",1751901893716,3.9953,2539.6,2539.5,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1751901894110,3.99528,2539.6,2539.5,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1751901894315,0.78747,2539.7,2539.6,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1751901894716,0.78747,2539.7,2539.4,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1751901894717,0.78751,2539.6,2539.5,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1751901895118,0.7875,2539.6,2539.5,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1751901895319,0.7875,2539.6,2539.5,5.155105]
["bitfinex-derivatives","ETHF0:USTF0",1751901895521,0.78747,2539.7,2539.6,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1751901896024,0.78744,2539.8,2539.7,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1751901896919,3.2078,2539.9,2539.8,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1751901897325,3.99519,2539.9,2539.8,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1751901897524,0.78744,2539.8,2539.7,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1751901897724,0.78746,2539.7,2539.6,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1751901898025,0.78748,2539.6,2539.5,4.367625]
["bitfinex-derivatives","ETHF0:USTF0",1751901898727,0.78748,2539.6,2539.5,5.155135]
["bitfinex-derivatives","ETHF0:USTF0",1751901899128,0.78748,2539.6,2539.5,6.473935]
["bitfinex-derivatives","ETHF0:USTF0",1751901900021,0.78748,2539.6,2539.5,4.367625]
["bitfinex-derivatives","ETHF0:USTF0",1751901900630,5.78748,2539.6,2539.5,4.367625]
["bitfinex-derivatives","ETHF0:USTF0",1751901900820,0.78748,2539.6,2539.5,4.367625]
["bitfinex-derivatives","ETHF0:USTF0",1751901901520,33.00348,2539.6,2539.5,4.367625]
["bitfinex-derivatives","ETHF0:USTF0",1751901901729,34.35838,2539.6,2539.5,4.367625]
["bitfinex-derivatives","ETHF0:USTF0",1751901902523,29.35838,2539.6,2539.5,4.367625]
["bitfinex-derivatives","ETHF0:USTF0",1751901907539,2.14238,2539.6,2539.5,4.367625]
["bitfinex-derivatives","ETHF0:USTF0",1751901907839,0.78748,2539.6,2539.5,4.367625]
["bitfinex-derivatives","ETHF0:USTF0",1751901908041,28.00348,2539.6,2539.5,4.367625]
["bitfinex-derivatives","ETHF0:USTF0",1751901908343,28.00348,2539.6,2539.5,5.539425]
["bitfinex-derivatives","ETHF0:USTF0",1751901909040,28.00248,2539.6,2539.5,5.539425]
["bitfinex-derivatives","ETHF0:USTF0",1751901909239,28.00248,2539.6,2539.5,6.326935]
["bitfinex-derivatives","ETHF0:USTF0",1751901909437,28.00248,2539.7,2539.6,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1751901909744,0.78748,2539.6,2539.5,6.326915]
["bitfinex-derivatives","ETHF0:USTF0",1751901910241,0.78748,2539.6,2539.5,6.326935]
["bitfinex-derivatives","ETHF0:USTF0",1751901910432,0.78748,2539.6,2539.5,5.539425]
["bitfinex-derivatives","ETHF0:USTF0",1751901912141,0.78748,2539.6,2539.5,4.367625]
["bitfinex-derivatives","ETHF0:USTF0",1751901912840,28.00048,2539.6,2539.5,4.367625]
["bitfinex-derivatives","ETHF0:USTF0",1751901913044,28.00048,2539.6,2539.5,5.155135]
["bitfinex-derivatives","ETHF0:USTF0",1751901913245,28.00048,2539.6,2539.5,4.367625]
["bitfinex-derivatives","ETHF0:USTF0",1751901914836,27.99948,2539.6,2539.5,4.367625]
["bitfinex-derivatives","ETHF0:USTF0",1751901915844,0.78748,2539.6,2539.5,5.155135]
["bitfinex-derivatives","ETHF0:USTF0",1751901916048,2.3458807,2540.1,2539.5,4.367625]
["bitfinex-derivatives","ETHF0:USTF0",1751901916248,5.5536807,2540.3,2540.0,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1751901916548,0.78738,2540.0,2539.9,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1751901916743,0.78739,2539.9,2539.8,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1751901916942,0.78742,2539.8,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751901917142,0.78742,2539.8,2539.5,6.71229807]
["bitfinex-derivatives","ETHF0:USTF0",1751901917143,0.78748,2539.6,2539.5,4.367625]
["bitfinex-derivatives","ETHF0:USTF0",1751901918554,27.99748,2539.6,2539.5,4.367625]
["bitfinex-derivatives","ETHF0:USTF0",1751901919753,27.99748,2539.6,2539.5,5.155135]
["bitfinex-derivatives","ETHF0:USTF0",1751901920953,27.99748,2539.6,2539.5,4.367625]
["bitfinex-derivatives","ETHF0:USTF0",1751901922043,27.99748,2539.6,2539.5,5.155135]
["bitfinex-derivatives","ETHF0:USTF0",1751901922455,27.99748,2539.6,2539.5,4.367625]
["bitfinex-derivatives","ETHF0:USTF0",1751901922755,27.21,2539.6,2539.5,5.155135]
["bitfinex-derivatives","ETHF0:USTF0",1751901923350,27.208,2539.6,2539.5,5.155135]
["bitfinex-derivatives","ETHF0:USTF0",1751901923551,27.208,2539.6,2539.5,6.569535]
["bitfinex-derivatives","ETHF0:USTF0",1751901923852,27.99443,2539.8,2539.7,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1751901924451,27.207,2539.8,2539.7,2.08885]
["bitfinex-derivatives","ETHF0:USTF0",1751901924753,3.99519,2540.0,2539.9,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1751901924943,0.78741,2539.9,2539.8,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1751901925148,0.78741,2539.9,2539.8,6.569425]
["bitfinex-derivatives","ETHF0:USTF0",1751901925344,0.78741,2539.9,2539.8,4.367625]
["bitfinex-derivatives","ETHF0:USTF0",1751901925654,0.78741,2539.9,2539.8,5.155045]
["bitfinex-derivatives","ETHF0:USTF0",1751901925854,0.78741,2539.9,2539.8,4.367625]
["bitfinex-derivatives","ETHF0:USTF0",1751901926855,0.78741,2539.9,2539.8,5.155045]
["bitfinex-derivatives","ETHF0:USTF0",1751901927454,31.20218,2540.0,2539.9,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1751901928163,1.1946,2540.2,2539.8,4.367625]
["bitfinex-derivatives","ETHF0:USTF0",1751901928459,27.205,2540.0,2539.9,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1751901928660,27.99236,2540.0,2539.9,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1751901929355,0.78732,2540.2,2540.1,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1751901929555,0.78729,2540.3,2540.2,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1751901929762,27.99129,2540.3,2540.2,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1751901930257,0.78729,2540.3,2540.2,5.154925]
["bitfinex-derivatives","ETHF0:USTF0",1751901930456,27.99129,2540.3,2540.2,4.367625]
["bitfinex-derivatives","ETHF0:USTF0",1751901930956,27.99129,2540.3,2540.2,5.645225]
["bitfinex-derivatives","ETHF0:USTF0",1751901931152,27.99129,2540.3,2540.2,6.432525]
["bitfinex-derivatives","ETHF0:USTF0",1751901931356,0.78729,2540.3,2540.2,6.432525]
["bitfinex-derivatives","ETHF0:USTF0",1751901931552,27.99029,2540.3,2540.2,5.645225]
["bitfinex-derivatives","ETHF0:USTF0",1751901931756,27.99029,2540.3,2540.2,6.432525]
["bitfinex-derivatives","ETHF0:USTF0",1751901932360,27.203,2540.3,2540.2,6.432525]
["bitfinex-derivatives","ETHF0:USTF0",1751901932662,27.99027,2540.3,2540.2,6.432525]
["bitfinex-derivatives","ETHF0:USTF0",1751901933057,27.99027,2540.3,2540.2,5.645225]
["bitfinex-derivatives","ETHF0:USTF0",1751901933862,27.99027,2540.3,2540.2,6.432525]
["bitfinex-derivatives","ETHF0:USTF0",1751901934062,27.99027,2540.3,2540.2,5.645225]
["bitfinex-derivatives","ETHF0:USTF0",1751901934463,27.203,2540.3,2540.2,6.432525]
["bitfinex-derivatives","ETHF0:USTF0",1751901934661,27.99027,2540.3,2540.2,6.432525]
["bitfinex-derivatives","ETHF0:USTF0",1751901935459,27.98927,2540.3,2540.2,6.432525]
["bitfinex-derivatives","ETHF0:USTF0",1751901935664,0.78726,2540.4,2540.3,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1751901935869,0.78727,2540.3,2540.2,5.645225]
["bitfinex-derivatives","ETHF0:USTF0",1751901936460,0.78727,2540.3,2540.2,4.367625]
["bitfinex-derivatives","ETHF0:USTF0",1751901936661,2.20327,2540.3,2540.2,4.367625]
["bitfinex-derivatives","ETHF0:USTF0",1751901936964,2.20227,2540.3,2540.2,4.367625]
["bitfinex-derivatives","ETHF0:USTF0",1751901939064,2.20127,2540.3,2540.2,4.367625]
["bitfinex-derivatives","ETHF0:USTF0",1751901944163,2.20127,2540.3,2540.2,3.415785]
["bitfinex-derivatives","ETHF0:USTF0",1751901944364,7.20127,2540.3,2540.2,3.415785]
["bitfinex-derivatives","ETHF0:USTF0",1751901944968,48.00127,2540.3,2540.2,3.415785]
["bitfinex-derivatives","ETHF0:USTF0",1751901945169,50.3471507,2540.3,2540.2,3.415785]
["bitfinex-derivatives","ETHF0:USTF0",1751901947368,50.3471507,2540.3,2540.2,1.415785]
["bitfinex-derivatives","ETHF0:USTF0",1751901948270,77.5401507,2540.3,2540.2,1.415785]
["bitfinex-derivatives","ETHF0:USTF0",1751901948468,77.5391507,2540.3,2540.2,1.415785]
["bitfinex-derivatives","ETHF0:USTF0",1751901948866,50.3471507,2540.3,2540.2,1.415785]
["bitfinex-derivatives","ETHF0:USTF0",1751901949071,72.5391507,2540.3,2540.2,1.415785]
["bitfinex-derivatives","ETHF0:USTF0",1751901949370,70.19327,2540.3,2540.2,1.415785]
["bitfinex-derivatives","ETHF0:USTF0",1751901953870,70.19127,2540.3,2540.2,1.415785]
["bitfinex-derivatives","ETHF0:USTF0",1751901954268,72.5371507,2540.3,2540.2,1.415785]
["bitfinex-derivatives","ETHF0:USTF0",1751901957570,72.5371507,2540.3,2540.2,0.531185]
["bitfinex-derivatives","ETHF0:USTF0",1751901960973,68.77227,2540.3,2540.2,0.531185]
["bitfinex-derivatives","ETHF0:USTF0",1751901961679,41.58527,2540.3,2540.2,0.531185]
["bitfinex-derivatives","ETHF0:USTF0",1751901962177,27.97227,2540.3,2540.2,0.531185]
["bitfinex-derivatives","ETHF0:USTF0",1751901963977,27.97227,2540.3,2540.2,1.318475]
["bitfinex-derivatives","ETHF0:USTF0",1751901964180,27.97127,2540.3,2540.2,4.94861995]
["bitfinex-derivatives","ETHF0:USTF0",1751901964377,0.78727,2540.3,2540.2,4.94861995]
["bitfinex-derivatives","ETHF0:USTF0",1751901964580,27.97127,2540.3,2540.2,4.94861995]
["bitfinex-derivatives","ETHF0:USTF0",1751901965675,0.78727,2540.3,2540.2,4.94861995]
["bitfinex-derivatives","ETHF0:USTF0",1751901965882,27.97027,2540.3,2540.2,4.94861995]
["bitfinex-derivatives","ETHF0:USTF0",1751901967078,0.78726,2540.4,2540.2,4.94861995]
["bitfinex-derivatives","ETHF0:USTF0",1751901967282,0.78723,2540.4,2540.3,3.94268495]
["bitfinex-derivatives","ETHF0:USTF0",1751901967483,27.96823,2540.4,2540.3,3.94268495]
["bitfinex-derivatives","ETHF0:USTF0",1751901967781,27.96823,2540.4,2540.3,3.15543495]
["bitfinex-derivatives","ETHF0:USTF0",1751901968580,0.78723,2540.4,2540.3,3.94270495]
["bitfinex-derivatives","ETHF0:USTF0",1751901968782,27.96823,2540.4,2540.3,3.94270495]
["bitfinex-derivatives","ETHF0:USTF0",1751901969579,27.96623,2540.4,2540.3,3.94270495]
["bitfinex-derivatives","ETHF0:USTF0",1751901969775,40.8,2540.6,2540.3,2.18037]
["bitfinex-derivatives","ETHF0:USTF0",1751901969979,27.96523,2540.5,2540.4,3.95993766]
["bitfinex-derivatives","ETHF0:USTF0",1751901970185,27.96523,2540.5,2540.4,4.49112266]
["bitfinex-derivatives","ETHF0:USTF0",1751901970379,2.3458807,2541.1,2540.4,10.149185]
["bitfinex-derivatives","ETHF0:USTF0",1751901970578,2.3458807,2541.1,2540.6,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1751901970579,0.78717,2540.7,2540.6,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1751901970882,1.96771,2540.9,2540.7,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1751901970883,0.78713,2540.8,2540.7,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1751901971078,0.78713,2540.8,2540.7,2.54894633]
["bitfinex-derivatives","ETHF0:USTF0",1751901971278,0.78708,2541.0,2540.9,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1751901971478,0.78702,2541.2,2541.1,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1751901971680,0.78704,2541.1,2541.0,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1751901971881,27.177,2541.2,2541.1,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1751901971882,27.96401,2541.2,2541.1,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1751901972186,0.78703,2541.1,2541.0,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1751901972781,27.96103,2541.1,2541.0,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1751901973484,3.2078,2541.3,2541.1,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1751901973485,0.78701,2541.2,2541.1,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1751901973783,27.96101,2541.2,2541.1,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1751901974186,40.8,2541.4,2541.3,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1751901974187,41.58694,2541.4,2541.3,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1751901974384,40.8,2541.4,2541.0,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1751901974585,40.8,2541.4,2541.3,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1751901974985,67.973,2541.4,2541.3,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1751901975181,68.75992,2541.4,2541.3,1.318145]
["bitfinex-derivatives","ETHF0:USTF0",1751901975383,68.75892,2541.4,2541.3,1.318145]
["bitfinex-derivatives","ETHF0:USTF0",1751901975785,41.58692,2541.4,2541.3,1.318145]
["bitfinex-derivatives","ETHF0:USTF0",1751901975987,68.75592,2541.4,2541.3,1.318145]
["bitfinex-derivatives","ETHF0:USTF0",1751901976479,68.75592,2541.4,2541.3,0.531185]
["bitfinex-derivatives","ETHF0:USTF0",1751901977587,68.75592,2541.4,2541.3,1.318145]
["bitfinex-derivatives","ETHF0:USTF0",1751901977786,68.75592,2541.4,2541.3,0.531185]
["bitfinex-derivatives","ETHF0:USTF0",1751901977988,68.75592,2541.4,2541.3,1.318145]
["bitfinex-derivatives","ETHF0:USTF0",1751901978482,5.17467,2542.0,2541.6,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1751901978684,0.78679,2541.9,2541.8,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1751901978980,44.0078,2542.0,2541.9,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1751901979183,71.1728,2542.0,2541.9,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1751901979985,30.3728,2542.0,2541.9,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1751901980185,30.3728,2542.0,2541.9,1.317955]
["bitfinex-derivatives","ETHF0:USTF0",1751901980186,3.2078,2542.0,2541.9,1.317955]
["bitfinex-derivatives","ETHF0:USTF0",1751901980384,0.78663,2542.4,2541.9,10.705905]
["bitfinex-derivatives","ETHF0:USTF0",1751901980588,0.78658,2542.6,2542.5,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1751901980888,27.164,2542.6,2542.3,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1751901981189,27.95056,2542.6,2542.5,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1751901981391,0.78659,2542.5,2542.4,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1751901981687,0.78661,2542.5,2542.4,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1751901981884,0.78661,2542.5,2542.3,2.09553]
["bitfinex-derivatives","ETHF0:USTF0",1751901982389,40.8,2542.8,2542.4,8.415]
["bitfinex-derivatives","ETHF0:USTF0",1751901982580,0.78652,2542.7,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751901983691,27.94552,2542.7,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751901983890,40.8,2542.9,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751901984091,1.96604,2543.1,2542.7,2.16582]
["bitfinex-derivatives","ETHF0:USTF0",1751901984092,0.78652,2542.8,2542.7,2.16582]
["bitfinex-derivatives","ETHF0:USTF0",1751901984289,29.12408,2543.0,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751901984589,0.78651,2542.8,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751901984786,0.78652,2542.7,2542.6,3.99433]
["bitfinex-derivatives","ETHF0:USTF0",1751901984990,0.78652,2542.7,2542.6,3.99435]
["bitfinex-derivatives","ETHF0:USTF0",1751901985194,0.78652,2542.7,2542.6,9.525535]
["bitfinex-derivatives","ETHF0:USTF0",1751901985495,0.78652,2542.7,2542.6,9.525525]
["bitfinex-derivatives","ETHF0:USTF0",1751901985690,0.78652,2542.7,2542.6,8.738985]
["bitfinex-derivatives","ETHF0:USTF0",1751901986292,0.78652,2542.7,2542.6,10.048385]
["bitfinex-derivatives","ETHF0:USTF0",1751901986593,0.78652,2542.7,2542.6,5.048385]
["bitfinex-derivatives","ETHF0:USTF0",1751901990084,0.78652,2542.7,2542.6,5.834935]
["bitfinex-derivatives","ETHF0:USTF0",1751901990289,0.78652,2542.7,2542.6,5.834925]
["bitfinex-derivatives","ETHF0:USTF0",1751901991193,0.78651,2542.8,2542.7,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1751901991395,0.78651,2542.8,2542.7,9.1985]
["bitfinex-derivatives","ETHF0:USTF0",1751901991991,0.78643,2543.1,2543.0,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1751901992191,44.0684,2543.3,2542.7,15.37831]
["bitfinex-derivatives","ETHF0:USTF0",1751901992192,2.08886,2543.3,2543.2,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1751901992387,2.08886,2543.3,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751901993283,1.3025,2543.3,2543.2,3.99417]
["bitfinex-derivatives","ETHF0:USTF0",1751901993490,1.07457,2543.5,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751901993685,0.78636,2543.3,2543.2,3.99415]
["bitfinex-derivatives","ETHF0:USTF0",1751901993896,0.78636,2543.3,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751901994293,0.78636,2543.3,2543.2,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1751901994888,0.7864,2543.2,2543.1,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1751901995294,67.94,2543.6,2543.3,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1751901995495,0.78633,2543.4,2543.3,3.99411]
["bitfinex-derivatives","ETHF0:USTF0",1751901995797,0.78633,2543.4,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751901996391,1.96535,2544.0,2543.3,11.6178]
["bitfinex-derivatives","ETHF0:USTF0",1751901996600,0.78621,2543.7,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751901997493,2.18171,2543.7,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751901997797,1.3955,2543.7,2543.6,3.99404]
["bitfinex-derivatives","ETHF0:USTF0",1751901997992,1.3955,2543.7,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751901997993,0.78621,2543.7,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751901998493,1.2664,2543.9,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751901998695,0.78613,2544.0,2543.8,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1751901998896,0.78615,2543.9,2543.8,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1751901999198,27.132,2544.0,2543.7,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1751901999398,27.132,2544.0,2543.7,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1751901999697,0.78618,2543.8,2543.7,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1751901999893,1.3936,2544.0,2543.7,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1751902000088,0.78618,2543.8,2543.7,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1751902000294,0.78618,2543.8,2543.7,1.826785]
["bitfinex-derivatives","ETHF0:USTF0",1751902000695,0.78618,2543.8,2543.7,1.317395]
["bitfinex-derivatives","ETHF0:USTF0",1751902000890,0.78617,2543.9,2543.7,1.317395]
["bitfinex-derivatives","ETHF0:USTF0",1751902001798,0.78618,2543.8,2543.7,1.317395]
["bitfinex-derivatives","ETHF0:USTF0",1751902002102,2.17974,2544.0,2543.8,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1751902002398,2.17974,2544.0,2543.7,0.531185]
["bitfinex-derivatives","ETHF0:USTF0",1751902002399,0.78617,2543.9,2543.7,1.317395]
["bitfinex-derivatives","ETHF0:USTF0",1751902003193,0.78614,2544.0,2543.8,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1751902003394,67.928,2544.1,2543.8,2.08368]
["bitfinex-derivatives","ETHF0:USTF0",1751902003594,0.78615,2543.9,2543.8,2.08368]
["bitfinex-derivatives","ETHF0:USTF0",1751902003801,0.78615,2543.9,2543.8,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1751902004000,0.78614,2544.0,2543.9,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1751902004200,0.78615,2543.9,2543.8,2.08367]
["bitfinex-derivatives","ETHF0:USTF0",1751902004404,0.78613,2544.0,2543.9,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1751902004598,73.8198,2544.2,2544.0,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1751902004599,42.1393,2544.2,2544.0,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1751902004799,0.78609,2544.1,2544.0,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1751902005201,0.78609,2544.1,2544.0,1.317295]
["bitfinex-derivatives","ETHF0:USTF0",1751902005598,2.12538,2544.2,2544.1,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1751902005804,0.78609,2544.1,2544.0,1.317295]
["bitfinex-derivatives","ETHF0:USTF0",1751902006310,0.78609,2544.1,2544.0,0.531185]
["bitfinex-derivatives","ETHF0:USTF0",1751902006509,2.18909,2544.1,2544.0,0.531185]
["bitfinex-derivatives","ETHF0:USTF0",1751902008915,29.31109,2544.1,2544.0,0.531185]
["bitfinex-derivatives","ETHF0:USTF0",1751902009114,0.78609,2544.1,2544.0,0.531185]
["bitfinex-derivatives","ETHF0:USTF0",1751902009316,2.09219,2544.1,2544.0,0.531185]
["bitfinex-derivatives","ETHF0:USTF0",1751902009624,7.09219,2544.1,2544.0,0.531185]
["bitfinex-derivatives","ETHF0:USTF0",1751902009909,2.09219,2544.1,2544.0,0.531185]
["bitfinex-derivatives","ETHF0:USTF0",1751902011918,5.29999,2544.1,2544.0,0.531185]
["bitfinex-derivatives","ETHF0:USTF0",1751902012920,2.09219,2544.1,2544.0,0.531185]
["bitfinex-derivatives","ETHF0:USTF0",1751902013910,0.78621,2543.7,2543.6,1.7384238]
["bitfinex-derivatives","ETHF0:USTF0",1751902014117,30.3288,2543.7,2543.1,1.74791186]
["bitfinex-derivatives","ETHF0:USTF0",1751902014318,1.3074,2543.6,2543.0,3.99421]
["bitfinex-derivatives","ETHF0:USTF0",1751902014622,0.78633,2543.4,2543.1,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1751902015114,41.5863,2543.5,2543.2,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1751902015314,0.78631,2543.4,2543.3,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1751902015820,41.5863,2543.5,2543.3,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1751902016010,0.7863,2543.5,2543.3,2.17324]
["bitfinex-derivatives","ETHF0:USTF0",1751902016213,30.5228,2543.7,2543.4,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1751902016408,0.78626,2543.6,2543.4,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1751902016611,5.30135,2544.0,2543.7,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1751902016811,5.30135,2544.0,2543.8,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1751902016812,0.78615,2543.9,2543.8,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1751902017022,5.30134,2544.0,2543.8,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1751902017226,5.30134,2544.0,2543.8,2.17308]
["bitfinex-derivatives","ETHF0:USTF0",1751902017427,0.78615,2543.9,2543.8,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1751902017923,2.09353,2544.0,2543.8,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1751902018117,41.58611,2544.1,2543.9,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1751902018315,0.78613,2544.0,2543.8,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1751902018513,2.16931,2544.1,2543.8,2.17307]
["bitfinex-derivatives","ETHF0:USTF0",1751902018716,1.3832,2544.1,2543.8,2.17307]
["bitfinex-derivatives","ETHF0:USTF0",1751902018918,0.78612,2544.0,2543.8,2.17307]
["bitfinex-derivatives","ETHF0:USTF0",1751902019319,0.78615,2543.9,2543.8,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1751902019717,0.7862,2543.8,2543.6,9.18922]
["bitfinex-derivatives","ETHF0:USTF0",1751902019923,0.78617,2543.9,2543.7,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1751902020124,1.3832,2544.1,2543.6,9.7484]
["bitfinex-derivatives","ETHF0:USTF0",1751902020125,0.78618,2543.8,2543.6,2.13162]
["bitfinex-derivatives","ETHF0:USTF0",1751902020422,0.78618,2543.8,2543.7,4.367625]
["bitfinex-derivatives","ETHF0:USTF0",1751902021019,0.78617,2543.9,2543.7,5.153835]
["bitfinex-derivatives","ETHF0:USTF0",1751902021523,3.2078,2544.3,2543.7,7.575425]
["bitfinex-derivatives","ETHF0:USTF0",1751902021720,3.2078,2544.3,2544.1,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1751902022022,3.2078,2544.3,2544.2,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1751902022320,3.2078,2544.3,2543.8,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1751902022321,0.78607,2544.2,2543.8,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1751902022524,0.78607,2544.2,2544.1,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1751902022824,0.78607,2544.2,2544.0,9.7484]
["bitfinex-derivatives","ETHF0:USTF0",1751902023018,0.78607,2544.2,2544.0,10.5345]
["bitfinex-derivatives","ETHF0:USTF0",1751902023223,0.78607,2544.2,2544.1,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1751902023418,0.78607,2544.2,2544.0,9.7484]
["bitfinex-derivatives","ETHF0:USTF0",1751902023620,0.78607,2544.2,2544.0,10.5345]
["bitfinex-derivatives","ETHF0:USTF0",1751902024120,3.2078,2544.3,2544.0,10.5345]
["bitfinex-derivatives","ETHF0:USTF0",1751902024320,0.78608,2544.2,2544.0,2.1315]
["bitfinex-derivatives","ETHF0:USTF0",1751902024518,0.78608,2544.2,2544.1,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1751902024718,0.78608,2544.2,2544.0,9.7484]
["bitfinex-derivatives","ETHF0:USTF0",1751902024719,0.78609,2544.1,2544.0,10.5345]
["bitfinex-derivatives","ETHF0:USTF0",1751902024921,0.78608,2544.2,2544.0,10.5345]
["bitfinex-derivatives","ETHF0:USTF0",1751902025116,0.78609,2544.1,2544.0,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1751902025320,0.78608,2544.2,2544.0,2.1315]
["bitfinex-derivatives","ETHF0:USTF0",1751902025521,0.78609,2544.1,2544.0,2.1315]
["bitfinex-derivatives","ETHF0:USTF0",1751902025721,0.78608,2544.2,2544.0,2.1315]
["bitfinex-derivatives","ETHF0:USTF0",1751902025921,0.78609,2544.1,2544.0,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1751902026120,3.99384,2544.3,2544.0,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1751902026420,0.78606,2544.2,2544.1,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1751902026820,0.78606,2544.2,2544.0,5.713025]
["bitfinex-derivatives","ETHF0:USTF0",1751902027022,0.78606,2544.2,2544.1,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1751902027227,0.78606,2544.2,2544.1,8.403]
["bitfinex-derivatives","ETHF0:USTF0",1751902027426,0.78606,2544.2,2544.1,9.18907]
["bitfinex-derivatives","ETHF0:USTF0",1751902027724,0.78604,2544.3,2544.2,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1751902028421,2.3458807,2544.9,2544.2,56.625]
["bitfinex-derivatives","ETHF0:USTF0",1751902028625,0.78595,2544.6,2544.4,4.30941209]
["bitfinex-derivatives","ETHF0:USTF0",1751902028929,0.78595,2544.6,2544.4,4.30942209]
["bitfinex-derivatives","ETHF0:USTF0",1751902029115,0.78595,2544.6,2544.3,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1751902029116,0.786,2544.4,2544.3,3.52344209]
["bitfinex-derivatives","ETHF0:USTF0",1751902029316,3.34471,2544.8,2544.2,56.625]
["bitfinex-derivatives","ETHF0:USTF0",1751902029617,1.38,2544.7,2544.3,8.403]
["bitfinex-derivatives","ETHF0:USTF0",1751902030025,0.78598,2544.5,2544.4,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1751902030222,0.78597,2544.5,2544.4,14.134925]
["bitfinex-derivatives","ETHF0:USTF0",1751902030421,1.38,2544.7,2544.4,14.134925]
["bitfinex-derivatives","ETHF0:USTF0",1751902030626,0.78595,2544.6,2544.4,14.134925]
["bitfinex-derivatives","ETHF0:USTF0",1751902030829,0.78597,2544.5,2544.4,14.134925]
["bitfinex-derivatives","ETHF0:USTF0",1751902031720,0.78593,2544.6,2544.4,14.920925]
["bitfinex-derivatives","ETHF0:USTF0",1751902031927,0.78597,2544.5,2544.4,14.134925]
["bitfinex-derivatives","ETHF0:USTF0",1751902032124,3.2078,2545.2,2544.4,10.731925]
["bitfinex-derivatives","ETHF0:USTF0",1751902032420,0.78575,2545.3,2545.1,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1751902032621,0.78575,2545.3,2545.2,8.402]
["bitfinex-derivatives","ETHF0:USTF0",1751902032824,1.96409,2545.6,2545.0,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1751902032825,0.78575,2545.2,2545.0,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1751902033127,42.1147,2545.5,2545.1,8.402]
["bitfinex-derivatives","ETHF0:USTF0",1751902033324,0.78573,2545.3,2545.1,8.402]
["bitfinex-derivatives","ETHF0:USTF0",1751902033524,0.78575,2545.2,2545.1,8.402]
["bitfinex-derivatives","ETHF0:USTF0",1751902034729,1.96423,2545.4,2545.1,8.402]
["bitfinex-derivatives","ETHF0:USTF0",1751902034925,0.7858,2545.1,2544.9,2.07933]
["bitfinex-derivatives","ETHF0:USTF0",1751902035120,0.7858,2545.1,2545.0,12.768625]
["bitfinex-derivatives","ETHF0:USTF0",1751902036027,0.7858,2545.1,2545.0,4.367625]
["bitfinex-derivatives","ETHF0:USTF0",1751902036328,0.7858,2545.1,2545.0,12.768625]
["bitfinex-derivatives","ETHF0:USTF0",1751902037429,0.78578,2545.1,2545.0,12.768625]
["bitfinex-derivatives","ETHF0:USTF0",1751902038922,0.78578,2545.1,2545.0,4.367625]
["bitfinex-derivatives","ETHF0:USTF0",1751902039126,0.78578,2545.1,2545.0,12.767625]
["bitfinex-derivatives","ETHF0:USTF0",1751902039531,0.78578,2545.1,2545.0,4.367625]
["bitfinex-derivatives","ETHF0:USTF0",1751902040530,5.78578,2545.1,2545.0,4.367625]
["bitfinex-derivatives","ETHF0:USTF0",1751902040834,5.78578,2545.1,2545.0,1.643075]
["bitfinex-derivatives","ETHF0:USTF0",1751902041030,7.13168,2545.1,2545.0,0.838965]
["bitfinex-derivatives","ETHF0:USTF0",1751902041432,7.13168,2545.1,2545.0,5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751902043233,7.13168,2545.1,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751902043234,0.78606,2544.2,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751902045336,30.5698,2544.6,2544.2,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1751902045530,3.2078,2544.9,2544.1,6.4808]
["bitfinex-derivatives","ETHF0:USTF0",1751902045738,0.78592,2544.7,2544.5,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1751902045929,4.5323,2544.9,2544.6,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1751902046236,0.78589,2544.8,2544.6,2.11462]
["bitfinex-derivatives","ETHF0:USTF0",1751902046533,3.2078,2544.9,2544.6,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1751902046730,0.78588,2544.8,2544.6,2.11463]
["bitfinex-derivatives","ETHF0:USTF0",1751902046930,0.7859,2544.7,2544.6,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1751902047136,0.78589,2544.8,2544.6,2.11463]
["bitfinex-derivatives","ETHF0:USTF0",1751902047536,0.78589,2544.8,2544.6,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1751902047836,0.7859,2544.7,2544.6,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1751902048137,3.2078,2544.9,2544.6,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1751902048331,0.78585,2544.9,2544.7,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1751902048532,5.1722,2545.2,2544.6,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1751902048732,0.78586,2544.9,2544.7,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1751902048933,0.78585,2544.9,2544.7,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1751902049330,0.78587,2544.8,2544.6,3.50601]
["bitfinex-derivatives","ETHF0:USTF0",1751902049539,0.78585,2544.9,2544.7,2.17729]
["bitfinex-derivatives","ETHF0:USTF0",1751902049836,0.7858,2545.1,2544.7,4.5992]
["bitfinex-derivatives","ETHF0:USTF0",1751902050035,0.7858,2545.1,2544.1,0.37909299]
["bitfinex-derivatives","ETHF0:USTF0",1751902050036,10.53886,2544.2,2544.1,0.37909299]
["bitfinex-derivatives","ETHF0:USTF0",1751902050240,0.7865,2542.8,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751902050533,3.2078,2543.2,2542.8,1.9648]
["bitfinex-derivatives","ETHF0:USTF0",1751902050739,3.2078,2543.2,2543.1,1.9648]
["bitfinex-derivatives","ETHF0:USTF0",1751902050930,45.70853496,2543.2,2543.1,1.9648]
["bitfinex-derivatives","ETHF0:USTF0",1751902051135,1.70073496,2543.2,2543.1,1.9648]
["bitfinex-derivatives","ETHF0:USTF0",1751902051330,2.48710496,2543.2,2543.1,1.9648]
["bitfinex-derivatives","ETHF0:USTF0",1751902051532,1.70073496,2543.2,2543.1,2.33388945]
["bitfinex-derivatives","ETHF0:USTF0",1751902051731,1.70073496,2543.2,2543.1,12.48558945]
["bitfinex-derivatives","ETHF0:USTF0",1751902052535,2.48710496,2543.2,2543.1,10.7518]
["bitfinex-derivatives","ETHF0:USTF0",1751902052840,0.78642,2543.1,2542.9,8.787]
["bitfinex-derivatives","ETHF0:USTF0",1751902053040,1.70073496,2543.0,2542.9,8.787]
["bitfinex-derivatives","ETHF0:USTF0",1751902053241,1.70073496,2543.0,2542.9,9.15608945]
["bitfinex-derivatives","ETHF0:USTF0",1751902053447,1.70073496,2543.0,2542.9,11.12088945]
["bitfinex-derivatives","ETHF0:USTF0",1751902054242,1.70073496,2543.0,2542.9,2.33388945]
["bitfinex-derivatives","ETHF0:USTF0",1751902054745,2.48716496,2543.0,2542.9,2.33388945]
["bitfinex-derivatives","ETHF0:USTF0",1751902055142,0.78646,2542.9,2542.8,8.789]
["bitfinex-derivatives","ETHF0:USTF0",1751902055334,2.48719496,2542.9,2542.8,7.1428]
["bitfinex-derivatives","ETHF0:USTF0",1751902055537,2.48719496,2542.9,2542.8,10.88918945]
["bitfinex-derivatives","ETHF0:USTF0",1751902056838,2.48719496,2542.9,2542.8,3.74638945]
["bitfinex-derivatives","ETHF0:USTF0",1751902058645,2.48719496,2542.9,2542.8,12.53638945]
["bitfinex-derivatives","ETHF0:USTF0",1751902060240,0.78646,2542.9,2542.8,12.53638945]
["bitfinex-derivatives","ETHF0:USTF0",1751902063443,0.78646,2542.9,2542.8,3.74638945]
["bitfinex-derivatives","ETHF0:USTF0",1751902067945,0.78646,2542.9,2542.8,2.33388945]
["bitfinex-derivatives","ETHF0:USTF0",1751902068251,0.78646,2542.9,2542.8,11.12588945]
["bitfinex-derivatives","ETHF0:USTF0",1751902069245,2.55602557,2542.9,2542.8,11.12588945]
["bitfinex-derivatives","ETHF0:USTF0",1751902079249,2.55602557,2542.9,2542.8,2.33388945]
["bitfinex-derivatives","ETHF0:USTF0",1751902080153,6.07250322,2542.9,2542.8,2.33388945]
["bitfinex-derivatives","ETHF0:USTF0",1751902080954,2.55602557,2542.9,2542.8,2.33388945]
["bitfinex-derivatives","ETHF0:USTF0",1751902081254,6.07250322,2542.9,2542.8,30.35888945]
["bitfinex-derivatives","ETHF0:USTF0",1751902081454,6.07250322,2542.9,2542.8,5.54168945]
["bitfinex-derivatives","ETHF0:USTF0",1751902081654,6.07250322,2542.9,2542.8,42.22568945]
["bitfinex-derivatives","ETHF0:USTF0",1751902081951,2.55602557,2542.9,2542.8,43.61858945]
["bitfinex-derivatives","ETHF0:USTF0",1751902082449,1.76956557,2542.9,2542.8,44.40507945]
["bitfinex-derivatives","ETHF0:USTF0",1751902082756,1.76956557,2542.9,2542.8,49.40507945]
["bitfinex-derivatives","ETHF0:USTF0",1751902083257,1.76956557,2542.9,2542.8,49.40407945]
["bitfinex-derivatives","ETHF0:USTF0",1751902083449,1.76956557,2542.9,2542.8,12.72107945]
["bitfinex-derivatives","ETHF0:USTF0",1751902083648,1.76956557,2542.9,2542.8,49.39707945]
["bitfinex-derivatives","ETHF0:USTF0",1751902084454,1.76956557,2542.9,2542.8,44.39707945]
["bitfinex-derivatives","ETHF0:USTF0",1751902085555,1.76956557,2542.9,2542.8,49.39707945]
["bitfinex-derivatives","ETHF0:USTF0",1751902086455,1.76956557,2542.9,2542.8,44.39707945]
["bitfinex-derivatives","ETHF0:USTF0",1751902086955,1.76956557,2542.9,2542.8,49.37507945]
["bitfinex-derivatives","ETHF0:USTF0",1751902087450,1.76956557,2542.9,2542.8,44.37507945]
["bitfinex-derivatives","ETHF0:USTF0",1751902087651,3.14471426,2543.3,2543.2,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1751902087850,3.14471426,2543.3,2543.2,30.69817]
["bitfinex-derivatives","ETHF0:USTF0",1751902088250,3.14471426,2543.3,2543.2,31.2377]
["bitfinex-derivatives","ETHF0:USTF0",1751902088446,3.14471426,2543.3,2543.2,32.02407]
["bitfinex-derivatives","ETHF0:USTF0",1751902088652,3.14470426,2543.3,2543.2,32.02407]
["bitfinex-derivatives","ETHF0:USTF0",1751902089354,2.35836426,2543.4,2543.3,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1751902089552,3.14467426,2543.4,2543.3,2.75114]
["bitfinex-derivatives","ETHF0:USTF0",1751902090853,3.14467426,2543.4,2543.3,4.09544]
["bitfinex-derivatives","ETHF0:USTF0",1751902092053,2.35836426,2543.4,2543.3,40.69644]
["bitfinex-derivatives","ETHF0:USTF0",1751902092656,2.35836426,2543.4,2543.3,38.73164]
["bitfinex-derivatives","ETHF0:USTF0",1751902092852,2.35836426,2543.4,2543.3,40.69644]
["bitfinex-derivatives","ETHF0:USTF0",1751902093455,2.35836426,2543.5,2543.4,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1751902095960,3.14463426,2543.5,2543.4,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1751902096456,2.35836426,2543.5,2543.4,6.32799945]
["bitfinex-derivatives","ETHF0:USTF0",1751902096658,0.78623,2543.7,2543.4,41.00376945]
["bitfinex-derivatives","ETHF0:USTF0",1751902096860,0.78623,2543.7,2543.6,1.9648]
["bitfinex-derivatives","ETHF0:USTF0",1751902097060,0.78623,2543.7,2543.6,29.8498]
["bitfinex-derivatives","ETHF0:USTF0",1751902097258,0.78623,2543.7,2543.6,27.885]
["bitfinex-derivatives","ETHF0:USTF0",1751902097457,3.14456426,2543.8,2543.6,27.885]
["bitfinex-derivatives","ETHF0:USTF0",1751902097764,2.35836426,2543.8,2543.7,2.75101]
["bitfinex-derivatives","ETHF0:USTF0",1751902098263,2.35836426,2543.9,2543.7,3.12007945]
["bitfinex-derivatives","ETHF0:USTF0",1751902098563,3.14452426,2543.9,2543.8,36.574]
["bitfinex-derivatives","ETHF0:USTF0",1751902099663,2.51491562,2543.9,2543.8,36.574]
["bitfinex-derivatives","ETHF0:USTF0",1751902100961,0.78625,2543.6,2543.4,5.33598]
["bitfinex-derivatives","ETHF0:USTF0",1751902101162,1.65713054,2543.5,2543.4,5.70506945]
["bitfinex-derivatives","ETHF0:USTF0",1751902101362,2.44340054,2543.5,2543.4,40.12388945]
["bitfinex-derivatives","ETHF0:USTF0",1751902101561,1.65713054,2543.5,2543.4,42.87499945]
["bitfinex-derivatives","ETHF0:USTF0",1751902102358,2.44340054,2543.5,2543.4,42.87499945]
["bitfinex-derivatives","ETHF0:USTF0",1751902102861,1.65713054,2543.5,2543.4,42.87499945]
["bitfinex-derivatives","ETHF0:USTF0",1751902103060,2.44340054,2543.5,2543.4,42.87499945]
["bitfinex-derivatives","ETHF0:USTF0",1751902103563,2.43810326,2543.5,2543.4,42.06768945]
["bitfinex-derivatives","ETHF0:USTF0",1751902103764,2.43810326,2543.5,2543.4,42.06468945]
["bitfinex-derivatives","ETHF0:USTF0",1751902104461,2.43810326,2543.5,2543.4,41.6916]
["bitfinex-derivatives","ETHF0:USTF0",1751902104661,1.65183326,2543.5,2543.4,42.84099945]
["bitfinex-derivatives","ETHF0:USTF0",1751902105057,2.43810326,2543.5,2543.4,5.54168945]
["bitfinex-derivatives","ETHF0:USTF0",1751902105262,0.78637,2543.2,2543.1,11.8858]
["bitfinex-derivatives","ETHF0:USTF0",1751902105563,2.43820326,2543.2,2543.1,39.7118]
["bitfinex-derivatives","ETHF0:USTF0",1751902105762,2.43820326,2543.2,2543.1,42.87508945]
["bitfinex-derivatives","ETHF0:USTF0",1751902106063,2.43820326,2543.2,2543.1,44.22268945]
["bitfinex-derivatives","ETHF0:USTF0",1751902106961,2.43820326,2543.2,2543.1,43.43628945]
["bitfinex-derivatives","ETHF0:USTF0",1751902107162,2.43820326,2543.2,2543.1,42.08868945]
["bitfinex-derivatives","ETHF0:USTF0",1751902107661,2.43820326,2543.2,2543.1,42.87508945]
["bitfinex-derivatives","ETHF0:USTF0",1751902107860,2.43820326,2543.2,2543.1,42.08868945]
["bitfinex-derivatives","ETHF0:USTF0",1751902108260,2.43820326,2543.2,2543.1,38.88088945]
["bitfinex-derivatives","ETHF0:USTF0",1751902109264,2.43522441,2543.2,2543.1,39.66728945]
["bitfinex-derivatives","ETHF0:USTF0",1751902109464,1.64885441,2543.2,2543.1,39.66728945]
["bitfinex-derivatives","ETHF0:USTF0",1751902109663,1.64885441,2543.2,2543.1,2.33388945]
["bitfinex-derivatives","ETHF0:USTF0",1751902109867,1.64885441,2543.2,2543.1,39.63028945]
["bitfinex-derivatives","ETHF0:USTF0",1751902110361,1.64885441,2543.2,2543.1,39.62828945]
["bitfinex-derivatives","ETHF0:USTF0",1751902112862,2.35836426,2543.5,2543.4,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1751902113062,3.6372616,2543.5,2543.4,30.55611]
["bitfinex-derivatives","ETHF0:USTF0",1751902113262,1.64798679,2543.5,2543.4,42.37591]
["bitfinex-derivatives","ETHF0:USTF0",1751902113465,2.43425679,2543.5,2543.4,5.95891]
["bitfinex-derivatives","ETHF0:USTF0",1751902113663,1.64798679,2543.5,2543.4,39.16811]
["bitfinex-derivatives","ETHF0:USTF0",1751902114066,1.64798679,2543.5,2543.4,42.37591]
["bitfinex-derivatives","ETHF0:USTF0",1751902114766,1.64798679,2543.5,2543.4,39.16811]
["bitfinex-derivatives","ETHF0:USTF0",1751902115569,2.43425679,2543.5,2543.4,39.16811]
["bitfinex-derivatives","ETHF0:USTF0",1751902115764,1.64798679,2543.5,2543.4,39.16811]
["bitfinex-derivatives","ETHF0:USTF0",1751902115965,1.64798679,2543.5,2543.4,2.75111]
["bitfinex-derivatives","ETHF0:USTF0",1751902116167,2.43425679,2543.5,2543.4,39.15711]
["bitfinex-derivatives","ETHF0:USTF0",1751902116466,1.64798679,2543.5,2543.4,39.15711]
["bitfinex-derivatives","ETHF0:USTF0",1751902117667,2.43425679,2543.5,2543.4,39.15711]
["bitfinex-derivatives","ETHF0:USTF0",1751902117868,1.64798679,2543.5,2543.4,39.15711]
["bitfinex-derivatives","ETHF0:USTF0",1751902118068,1.64798679,2543.5,2543.4,2.75111]
["bitfinex-derivatives","ETHF0:USTF0",1751902118264,1.64798679,2543.5,2543.4,39.12011]
["bitfinex-derivatives","ETHF0:USTF0",1751902119967,1.64798679,2543.5,2543.4,42.32791]
["bitfinex-derivatives","ETHF0:USTF0",1751902120363,1.64798679,2543.5,2543.4,43.72961]
["bitfinex-derivatives","ETHF0:USTF0",1751902120567,1.64798679,2543.5,2543.4,7.36061]
["bitfinex-derivatives","ETHF0:USTF0",1751902120768,1.64798679,2543.5,2543.4,43.70761]
["bitfinex-derivatives","ETHF0:USTF0",1751902121161,1.64798679,2543.5,2543.4,45.01821]
["bitfinex-derivatives","ETHF0:USTF0",1751902121564,1.64798679,2543.5,2543.4,45.01721]
["bitfinex-derivatives","ETHF0:USTF0",1751902127572,1.64798679,2543.5,2543.4,8.67121]
["bitfinex-derivatives","ETHF0:USTF0",1751902127872,1.64798679,2543.5,2543.4,40.44281]
["bitfinex-derivatives","ETHF0:USTF0",1751902128073,1.64798679,2543.5,2543.4,43.65061]
["bitfinex-derivatives","ETHF0:USTF0",1751902130072,2.43425679,2543.5,2543.4,43.65061]
["bitfinex-derivatives","ETHF0:USTF0",1751902130271,1.64798679,2543.5,2543.4,43.65061]
["bitfinex-derivatives","ETHF0:USTF0",1751902132177,2.43425679,2543.5,2543.4,43.65061]
["bitfinex-derivatives","ETHF0:USTF0",1751902132374,1.64798679,2543.5,2543.4,43.65061]
["bitfinex-derivatives","ETHF0:USTF0",1751902132973,2.43425679,2543.5,2543.4,43.65061]
["bitfinex-derivatives","ETHF0:USTF0",1751902134978,1.64798679,2543.5,2543.4,43.65061]
["bitfinex-derivatives","ETHF0:USTF0",1751902136179,2.43425679,2543.5,2543.4,43.65061]
["bitfinex-derivatives","ETHF0:USTF0",1751902136475,1.64798679,2543.5,2543.4,43.65061]
["bitfinex-derivatives","ETHF0:USTF0",1751902137475,2.43425679,2543.5,2543.4,43.65061]
["bitfinex-derivatives","ETHF0:USTF0",1751902137974,1.64798679,2543.5,2543.4,43.65061]
["bitfinex-derivatives","ETHF0:USTF0",1751902138579,2.43425679,2543.5,2543.4,43.65061]
["bitfinex-derivatives","ETHF0:USTF0",1751902138878,1.64798679,2543.5,2543.4,43.65061]
["bitfinex-derivatives","ETHF0:USTF0",1751902139177,2.43425679,2543.5,2543.4,3.99411]
["bitfinex-derivatives","ETHF0:USTF0",1751902139382,0.78634,2543.4,2543.3,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1751902139682,2.43432679,2543.4,2543.3,36.96433]
["bitfinex-derivatives","ETHF0:USTF0",1751902141477,2.43432679,2543.4,2543.3,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1751902141678,0.78668,2542.2,2542.1,4.68682858]
["bitfinex-derivatives","ETHF0:USTF0",1751902141882,4.79483458,2542.2,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751902142181,0.78683,2541.8,2541.7,1.9648]
["bitfinex-derivatives","ETHF0:USTF0",1751902142382,4.79483458,2541.8,2541.7,1.9648]
["bitfinex-derivatives","ETHF0:USTF0",1751902142582,4.79483458,2541.8,2541.7,2.75163]
["bitfinex-derivatives","ETHF0:USTF0",1751902142784,1.58703458,2541.8,2541.7,31.88863]
["bitfinex-derivatives","ETHF0:USTF0",1751902143082,0.78672,2542.1,2541.9,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1751902143282,3.2078,2542.2,2542.0,2.75153]
["bitfinex-derivatives","ETHF0:USTF0",1751902143283,3.99449,2542.2,2542.0,2.75153]
["bitfinex-derivatives","ETHF0:USTF0",1751902143486,3.99449,2542.2,2542.1,1.9648]
["bitfinex-derivatives","ETHF0:USTF0",1751902143683,4.78897975,2542.2,2542.1,1.9648]
["bitfinex-derivatives","ETHF0:USTF0",1751902143983,3.2078,2542.5,2542.1,30.51049]
["bitfinex-derivatives","ETHF0:USTF0",1751902144177,1.5812002,2542.4,2542.3,2.75145]
["bitfinex-derivatives","ETHF0:USTF0",1751902144480,1.58028201,2542.4,2542.3,2.75143]
["bitfinex-derivatives","ETHF0:USTF0",1751902144879,3.2078,2542.5,2542.3,2.75143]
["bitfinex-derivatives","ETHF0:USTF0",1751902145073,3.2078,2542.5,2542.4,1.9648]
["bitfinex-derivatives","ETHF0:USTF0",1751902145278,3.2078,2542.5,2542.4,3.3819]
["bitfinex-derivatives","ETHF0:USTF0",1751902145279,5.55901156,2542.5,2542.4,3.3819]
["bitfinex-derivatives","ETHF0:USTF0",1751902145478,5.55901156,2542.5,2542.4,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1751902146075,3.99438,2542.5,2542.4,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1751902155187,3.99438,2542.5,2542.4,2.20371]
["bitfinex-derivatives","ETHF0:USTF0",1751902155682,3.99438,2542.5,2542.4,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1751902156290,3.2078,2542.5,2542.4,2.20371]
["bitfinex-derivatives","ETHF0:USTF0",1751902156485,3.2078,2542.5,2542.4,4.16851]
["bitfinex-derivatives","ETHF0:USTF0",1751902156691,3.99438,2542.5,2542.4,4.16851]
["bitfinex-derivatives","ETHF0:USTF0",1751902157390,3.2078,2542.5,2542.4,4.16851]
["bitfinex-derivatives","ETHF0:USTF0",1751902157587,3.2078,2542.5,2542.4,5.55661]
["bitfinex-derivatives","ETHF0:USTF0",1751902167995,0.78656,2542.6,2542.5,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1751902168194,0.78656,2542.6,2542.5,2.75138]
["bitfinex-derivatives","ETHF0:USTF0",1751902168499,2.34723988,2542.6,2542.5,2.75138]
["bitfinex-derivatives","ETHF0:USTF0",1751902169207,2.34723988,2542.6,2542.5,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1751902169402,5.55503988,2542.6,2542.5,9.39258]
["bitfinex-derivatives","ETHF0:USTF0",1751902170506,4.76847988,2542.6,2542.5,9.39258]
["bitfinex-derivatives","ETHF0:USTF0",1751902170697,5.55502988,2542.6,2542.5,9.39258]
["bitfinex-derivatives","ETHF0:USTF0",1751902171007,5.55502988,2542.6,2542.5,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1751902171206,5.55502988,2542.6,2542.5,9.39258]
["bitfinex-derivatives","ETHF0:USTF0",1751902171407,4.76847988,2542.6,2542.5,9.39258]
["bitfinex-derivatives","ETHF0:USTF0",1751902172202,0.78668,2542.2,2542.1,2.1642]
["bitfinex-derivatives","ETHF0:USTF0",1751902172409,0.78664,2542.4,2542.3,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1751902172610,2.35088435,2542.4,2542.3,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1751902172808,0.78665,2542.3,2542.2,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1751902173002,2.35089435,2542.3,2542.2,2.75145]
["bitfinex-derivatives","ETHF0:USTF0",1751902173810,1.56424435,2542.3,2542.2,2.75145]
["bitfinex-derivatives","ETHF0:USTF0",1751902174009,2.35089435,2542.3,2542.2,2.75145]
["bitfinex-derivatives","ETHF0:USTF0",1751902174611,2.35089435,2542.3,2542.2,1.9648]
["bitfinex-derivatives","ETHF0:USTF0",1751902174813,0.78668,2542.2,2542.1,10.70618]
["bitfinex-derivatives","ETHF0:USTF0",1751902175110,1.56424435,2542.2,2542.1,10.70618]
["bitfinex-derivatives","ETHF0:USTF0",1751902175312,2.35092435,2542.2,2542.1,12.67098]
["bitfinex-derivatives","ETHF0:USTF0",1751902176011,2.35092435,2542.2,2542.1,12.67101]
["bitfinex-derivatives","ETHF0:USTF0",1751902176812,2.35092435,2542.2,2542.1,11.8843]
["bitfinex-derivatives","ETHF0:USTF0",1751902177405,2.35092435,2542.2,2542.1,8.542]
["bitfinex-derivatives","ETHF0:USTF0",1751902180916,0.78674,2542.0,2541.9,2.15805]
["bitfinex-derivatives","ETHF0:USTF0",1751902181317,1.56424435,2542.0,2541.9,4.12285]
["bitfinex-derivatives","ETHF0:USTF0",1751902181517,2.35098435,2542.0,2541.9,3.3361]
["bitfinex-derivatives","ETHF0:USTF0",1751902182612,2.35098435,2542.0,2541.9,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1751902182818,2.35098435,2542.0,2541.9,3.3361]
["bitfinex-derivatives","ETHF0:USTF0",1751902183717,2.35098435,2542.0,2541.9,4.12287]
["bitfinex-derivatives","ETHF0:USTF0",1751902183917,2.35098435,2542.0,2541.9,3.3361]
["bitfinex-derivatives","ETHF0:USTF0",1751902184116,2.35098435,2542.0,2541.9,4.12287]
["bitfinex-derivatives","ETHF0:USTF0",1751902184420,1.56424435,2542.0,2541.9,2.75157]
["bitfinex-derivatives","ETHF0:USTF0",1751902184614,2.35098435,2542.0,2541.9,2.75157]
["bitfinex-derivatives","ETHF0:USTF0",1751902187219,5.55878435,2542.0,2541.9,1.9648]
["bitfinex-derivatives","ETHF0:USTF0",1751902188521,5.55878435,2542.0,2541.9,2.75157]
["bitfinex-derivatives","ETHF0:USTF0",1751902188915,2.35098435,2542.0,2541.9,2.75157]
["bitfinex-derivatives","ETHF0:USTF0",1751902189619,1.56424435,2542.0,2541.9,2.75157]
["bitfinex-derivatives","ETHF0:USTF0",1751902190117,2.35098435,2542.0,2541.9,2.75157]
["bitfinex-derivatives","ETHF0:USTF0",1751902192621,1.56424435,2542.0,2541.9,2.75157]
["bitfinex-derivatives","ETHF0:USTF0",1751902192821,2.35098435,2542.0,2541.9,2.75157]
["bitfinex-derivatives","ETHF0:USTF0",1751902196122,1.56424435,2542.0,2541.9,2.75157]
["bitfinex-derivatives","ETHF0:USTF0",1751902196520,0.78671,2542.1,2542.0,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1751902196721,0.78671,2542.1,2542.0,2.75152]
["bitfinex-derivatives","ETHF0:USTF0",1751902196921,2.34636896,2542.1,2542.0,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1751902198526,1.55965896,2542.1,2542.0,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1751902198824,1.55965896,2542.1,2542.0,2.75152]
["bitfinex-derivatives","ETHF0:USTF0",1751902199818,2.34636896,2542.1,2542.0,2.75152]
["bitfinex-derivatives","ETHF0:USTF0",1751902200425,2.34636896,2542.1,2542.0,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1751902201621,1.55965896,2542.1,2542.0,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1751902201825,1.55965896,2542.1,2542.0,2.75154]
["bitfinex-derivatives","ETHF0:USTF0",1751902206020,1.55965896,2542.1,2542.0,30.14554]
["bitfinex-derivatives","ETHF0:USTF0",1751902206319,2.35121445,2542.9,2542.8,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1751902206626,0.78645,2543.0,2542.9,2.75123]
["bitfinex-derivatives","ETHF0:USTF0",1751902206828,6.72427765,2543.2,2543.0,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1751902207022,6.72427765,2543.2,2543.1,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1751902207219,3.2078,2543.2,2543.1,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1751902207423,5.56317003,2543.2,2543.1,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1751902207621,5.48058763,2543.4,2543.3,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1751902207821,0.78634,2543.3,2543.2,2.75114]
["bitfinex-derivatives","ETHF0:USTF0",1751902208225,0.78634,2543.3,2543.2,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1751902209426,3.13950941,2543.3,2543.2,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1751902209623,0.78634,2543.3,2543.2,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1751902210133,0.78635,2543.3,2543.2,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1751902210334,0.78637,2543.2,2543.1,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1751902210531,0.78642,2543.1,2543.0,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1751902211830,0.78642,2543.1,2542.7,3.99431]
["bitfinex-derivatives","ETHF0:USTF0",1751902211831,0.78649,2542.8,2542.7,3.99431]
["bitfinex-derivatives","ETHF0:USTF0",1751902212024,0.78649,2542.8,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751902212527,3.40699,2543.0,2542.6,8.488]
["bitfinex-derivatives","ETHF0:USTF0",1751902212528,0.78652,2542.7,2542.6,9.27455]
["bitfinex-derivatives","ETHF0:USTF0",1751902213134,0.78652,2542.8,2542.7,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1751902213328,0.78652,2542.7,2542.6,9.27453]
["bitfinex-derivatives","ETHF0:USTF0",1751902214534,0.78652,2542.7,2542.6,8.488]
["bitfinex-derivatives","ETHF0:USTF0",1751902215332,0.78652,2542.7,2542.6,9.27455]
["bitfinex-derivatives","ETHF0:USTF0",1751902215533,0.78652,2542.7,2542.6,8.488]
["bitfinex-derivatives","ETHF0:USTF0",1751902215734,0.78652,2542.7,2542.6,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1751902216231,0.78656,2542.6,2542.5,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1751902216537,0.7865,2542.8,2542.7,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1751902218230,2.30938977,2542.8,2542.7,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1751902218630,2.30938977,2542.8,2542.4,61.83433]
["bitfinex-derivatives","ETHF0:USTF0",1751902218631,0.78653,2542.7,2542.6,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1751902218934,2.30941977,2542.7,2542.6,2.75133]
["bitfinex-derivatives","ETHF0:USTF0",1751902219632,2.30941977,2542.7,2542.6,1.9648]
["bitfinex-derivatives","ETHF0:USTF0",1751902219832,2.30941977,2542.7,2542.6,2.75135]
["bitfinex-derivatives","ETHF0:USTF0",1751902221839,2.30941977,2542.7,2542.6,1.9648]
["bitfinex-derivatives","ETHF0:USTF0",1751902222040,2.30941977,2542.7,2542.6,2.75135]
["bitfinex-derivatives","ETHF0:USTF0",1751902223440,2.30941977,2542.7,2542.6,1.9648]
["bitfinex-derivatives","ETHF0:USTF0",1751902224142,1.52288977,2542.7,2542.4,59.8678]
["bitfinex-derivatives","ETHF0:USTF0",1751902224439,0.78658,2542.5,2542.4,56.66]
["bitfinex-derivatives","ETHF0:USTF0",1751902224635,1.96652,2542.5,2541.8,11.6948]
["bitfinex-derivatives","ETHF0:USTF0",1751902224839,0.78671,2542.1,2542.0,1.9648]
["bitfinex-derivatives","ETHF0:USTF0",1751902225441,0.78686,2541.6,2541.5,56.649]
["bitfinex-derivatives","ETHF0:USTF0",1751902225837,0.78686,2541.6,2541.5,58.6138]
["bitfinex-derivatives","ETHF0:USTF0",1751902226635,0.78688,2541.6,2541.4,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1751902226840,0.78688,2541.6,2541.5,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1751902227042,0.78688,2541.6,2541.4,6.5218]
["bitfinex-derivatives","ETHF0:USTF0",1751902227240,0.78688,2541.6,2541.5,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1751902227836,4.70005,2542.0,2541.4,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1751902227837,2.7332,2542.0,2541.4,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1751902228034,2.30578045,2541.9,2541.8,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1751902228237,2.30576045,2541.9,2541.8,2.7516]
["bitfinex-derivatives","ETHF0:USTF0",1751902228441,2.30576045,2541.9,2541.8,1.9648]
["bitfinex-derivatives","ETHF0:USTF0",1751902229133,2.30576045,2541.9,2541.8,3.4046]
["bitfinex-derivatives","ETHF0:USTF0",1751902229339,2.30576045,2541.9,2541.8,4.1914]
["bitfinex-derivatives","ETHF0:USTF0",1751902229735,2.30576045,2541.9,2541.8,3.4046]
["bitfinex-derivatives","ETHF0:USTF0",1751902229937,2.30576045,2541.9,2541.8,4.1914]
["bitfinex-derivatives","ETHF0:USTF0",1751902230641,2.30576045,2541.9,2541.8,3.4046]
["bitfinex-derivatives","ETHF0:USTF0",1751902231041,2.30576045,2541.9,2541.8,4.1914]
["bitfinex-derivatives","ETHF0:USTF0",1751902232342,0.78677,2541.9,2541.8,4.1914]
["bitfinex-derivatives","ETHF0:USTF0",1751902232735,2.30783297,2541.9,2541.8,4.1914]
["bitfinex-derivatives","ETHF0:USTF0",1751902234349,0.78686,2541.6,2541.5,2.17218]
["bitfinex-derivatives","ETHF0:USTF0",1751902234548,0.78686,2541.6,2541.5,2.13328]
["bitfinex-derivatives","ETHF0:USTF0",1751902234750,0.78686,2541.6,2541.5,3.3112]
["bitfinex-derivatives","ETHF0:USTF0",1751902235045,0.78686,2541.6,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751902235046,0.78689,2541.5,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751902235842,6.52022833,2541.5,2540.2,4.68682858]
["bitfinex-derivatives","ETHF0:USTF0",1751902236048,3.2078,2540.7,2540.5,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1751902236252,0.78719,2540.6,2540.3,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1751902236445,0.78719,2540.6,2540.4,2.10483]
["bitfinex-derivatives","ETHF0:USTF0",1751902236644,3.99496,2540.7,2540.5,1.9648]
["bitfinex-derivatives","ETHF0:USTF0",1751902236851,3.2078,2540.7,2540.6,1.9648]
["bitfinex-derivatives","ETHF0:USTF0",1751902237154,3.99494,2540.7,2540.6,1.9648]
["bitfinex-derivatives","ETHF0:USTF0",1751902240254,3.99494,2540.7,2540.6,2.75197]
["bitfinex-derivatives","ETHF0:USTF0",1751902240451,3.99494,2540.7,2540.6,1.9648]
["bitfinex-derivatives","ETHF0:USTF0",1751902240950,3.2078,2540.7,2540.6,2.75197]
["bitfinex-derivatives","ETHF0:USTF0",1751902242149,3.99494,2540.7,2540.6,2.75197]
["bitfinex-derivatives","ETHF0:USTF0",1751902242655,3.99494,2540.7,2540.6,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1751902242945,3.99494,2540.7,2540.6,1.9648]
["bitfinex-derivatives","ETHF0:USTF0",1751902243154,0.78717,2540.6,2540.5,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1751902243642,3.2078,2540.7,2540.4,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1751902243643,0.7872,2540.5,2540.4,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1751902243846,27.393,2540.5,2539.5,56.665]
["bitfinex-derivatives","ETHF0:USTF0",1751902244043,3.2078,2539.8,2539.7,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1751902244947,3.2078,2540.2,2540.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1751902245155,0.78727,2540.4,2540.3,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1751902246246,3.2078,2540.6,2540.1,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1751902246451,0.78724,2540.4,2540.3,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1751902246753,0.78723,2540.5,2540.4,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1751902247146,0.78724,2540.4,2540.3,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1751902247453,0.78722,2540.5,2540.4,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1751902248448,3.2078,2540.6,2540.1,3.33961]
["bitfinex-derivatives","ETHF0:USTF0",1751902248449,3.2078,2540.6,2540.5,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1751902248755,3.99497,2540.6,2540.5,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1751902249154,3.99497,2540.6,2540.5,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1751902249356,3.2078,2540.6,2540.5,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1751902250958,0.78713,2540.8,2540.7,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1751902251355,3.2078,2540.9,2540.8,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1751902251560,4.72448234,2540.9,2540.8,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1751902251756,3.99488,2540.9,2540.8,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1751902251957,3.2078,2540.9,2540.8,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1751902256269,3.99482,2541.2,2541.1,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1751902259371,3.2078,2541.2,2541.1,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1751902259872,3.2078,2541.2,2541.1,2.17218]
["bitfinex-derivatives","ETHF0:USTF0",1751902260060,0.78693,2541.4,2541.3,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1751902260264,2.30425024,2541.4,2541.3,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1751902260972,1.51732024,2541.4,2541.3,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1751902261367,3.2078,2541.8,2541.2,3.93495]
["bitfinex-derivatives","ETHF0:USTF0",1751902261565,3.2078,2541.8,2541.7,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1751902261765,3.2078,2541.8,2541.7,9.27783]
["bitfinex-derivatives","ETHF0:USTF0",1751902263460,3.2078,2541.8,2541.7,10.67453]
["bitfinex-derivatives","ETHF0:USTF0",1751902264266,2.08627,2542.3,2541.7,10.67453]
["bitfinex-derivatives","ETHF0:USTF0",1751902264267,3.2078,2542.1,2542.0,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1751902265264,7.07768061,2542.1,2542.0,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1751902265872,7.86439061,2542.1,2542.0,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1751902266274,7.07768061,2542.1,2542.0,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1751902266467,4.7245112,2542.1,2542.0,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1751902267163,1.5167112,2542.1,2542.0,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1751902267562,5.5112312,2542.1,2542.0,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1751902267769,4.7245112,2542.1,2542.0,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1751902268369,3.99451,2542.1,2542.0,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1751902268674,3.2078,2542.1,2542.0,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1751902270670,0.78678,2542.0,2541.9,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1751902270870,0.7868,2541.9,2541.8,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1751902271472,0.78683,2541.8,2541.7,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1751902271670,5.34623,2541.8,2541.7,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1751902273566,0.78686,2541.7,2541.6,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1751902276179,5.34622,2541.8,2541.7,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1751902276373,3.2078,2541.8,2541.7,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1751902277175,3.2078,2542.1,2542.0,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1751902277377,3.2078,2542.1,2542.0,9.27371]
["bitfinex-derivatives","ETHF0:USTF0",1751902277579,0.78666,2542.3,2542.2,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1751902277772,0.78666,2542.3,2542.0,8.487]
["bitfinex-derivatives","ETHF0:USTF0",1751902277978,0.78667,2542.3,2542.2,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1751902278179,0.78667,2542.3,2542.0,8.487]
["bitfinex-derivatives","ETHF0:USTF0",1751902278377,0.78667,2542.3,2542.2,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1751902278576,0.7867,2542.2,2542.1,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1751902279379,0.78671,2542.1,2542.0,9.27374]
["bitfinex-derivatives","ETHF0:USTF0",1751902279779,0.7867,2542.2,2542.1,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1751902280483,0.78666,2542.3,2542.2,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1751902280674,3.99444,2542.4,2542.3,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1751902280984,3.2078,2542.4,2542.3,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1751902282671,3.99441,2542.4,2542.3,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1751902283388,3.2078,2542.4,2542.3,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1751902283983,3.2078,2542.7,2542.6,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1751902284381,3.99432,2542.7,2542.6,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1751902284976,3.2078,2543.1,2542.9,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1751902285175,0.78643,2543.0,2542.9,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1751902286684,3.2078,2543.1,2542.6,8.486]
["bitfinex-derivatives","ETHF0:USTF0",1751902286981,0.78649,2542.9,2542.8,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1751902287185,0.78652,2542.8,2542.7,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1751902287380,0.78652,2542.7,2542.6,8.486]
["bitfinex-derivatives","ETHF0:USTF0",1751902287588,0.78652,2542.7,2542.6,9.27153]
["bitfinex-derivatives","ETHF0:USTF0",1751902288789,0.78651,2542.8,2542.7,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1751902289176,7.78961,2543.1,2542.8,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1751902289177,0.78648,2542.9,2542.8,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1751902289979,0.78652,2542.8,2542.7,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1751902290377,0.78652,2542.7,2542.6,9.27153]
["bitfinex-derivatives","ETHF0:USTF0",1751902291291,0.78655,2542.6,2542.5,59.8698]
["bitfinex-derivatives","ETHF0:USTF0",1751902291585,0.78655,2542.6,2542.5,69.14038]
["bitfinex-derivatives","ETHF0:USTF0",1751902292686,0.78655,2542.6,2542.5,68.3538]
["bitfinex-derivatives","ETHF0:USTF0",1751902293386,0.78655,2542.6,2542.5,65.146]
["bitfinex-derivatives","ETHF0:USTF0",1751902293790,0.78655,2542.6,2542.5,65.93258]
["bitfinex-derivatives","ETHF0:USTF0",1751902294290,0.78655,2542.6,2542.5,65.146]
["bitfinex-derivatives","ETHF0:USTF0",1751902294488,0.78655,2542.6,2542.5,65.93258]
["bitfinex-derivatives","ETHF0:USTF0",1751902294692,0.78655,2542.6,2542.5,65.146]
["bitfinex-derivatives","ETHF0:USTF0",1751902295186,0.78655,2542.7,2542.6,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1751902295486,0.78655,2542.6,2542.5,65.93256]
["bitfinex-derivatives","ETHF0:USTF0",1751902296989,0.78652,2542.7,2542.6,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1751902298590,3.2078,2542.8,2542.5,65.146]
["bitfinex-derivatives","ETHF0:USTF0",1751902298795,3.2078,2542.8,2542.7,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1751902299196,3.99429,2542.8,2542.7,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1751902300397,0.78647,2543.0,2542.9,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1751902300599,2.26919236,2543.0,2542.9,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1751902301586,1.48272236,2543.0,2542.9,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1751902301793,3.99416,2543.4,2543.3,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1751902301993,2.26906249,2543.4,2543.3,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1751902302290,1.48270249,2543.4,2543.3,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1751902302490,1.48270249,2543.4,2543.3,1.99744]
["bitfinex-derivatives","ETHF0:USTF0",1751902302691,1.48270249,2543.4,2543.3,3.27824]
["bitfinex-derivatives","ETHF0:USTF0",1751902302887,3.2078,2543.7,2543.6,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1751902303096,3.2078,2544.0,2543.9,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1751902303298,4.69018094,2544.0,2543.9,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1751902303497,5.47622094,2544.0,2543.9,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1751902303687,0.78608,2543.9,2543.8,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1751902303892,3.2078,2544.0,2543.4,3.99401]
["bitfinex-derivatives","ETHF0:USTF0",1751902304089,0.78617,2543.6,2543.5,9.7044]
["bitfinex-derivatives","ETHF0:USTF0",1751902304292,0.78617,2543.6,2543.5,10.4906]
["bitfinex-derivatives","ETHF0:USTF0",1751902304998,0.78617,2543.6,2543.5,9.7044]
["bitfinex-derivatives","ETHF0:USTF0",1751902305497,0.78617,2543.6,2543.5,10.4906]
["bitfinex-derivatives","ETHF0:USTF0",1751902305698,0.78617,2543.6,2543.5,9.7044]
["bitfinex-derivatives","ETHF0:USTF0",1751902305895,0.78625,2543.4,2543.3,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1751902306097,0.78625,2543.4,2543.3,10.40405]
["bitfinex-derivatives","ETHF0:USTF0",1751902307598,0.78625,2543.4,2543.3,9.6178]
["bitfinex-derivatives","ETHF0:USTF0",1751902307797,0.78625,2543.4,2543.3,10.40406]
["bitfinex-derivatives","ETHF0:USTF0",1751902308193,0.78622,2543.5,2543.4,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1751902308699,0.78623,2543.4,2543.3,10.40404]
["bitfinex-derivatives","ETHF0:USTF0",1751902313801,0.7862,2543.6,2543.5,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1751902314100,0.78613,2543.8,2543.7,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1751902314401,0.78607,2544.0,2543.9,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1751902314594,0.78604,2544.1,2544.0,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1751902314794,2.24876204,2544.1,2544.0,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1751902315000,0.78608,2543.9,2543.8,3.24769]
["bitfinex-derivatives","ETHF0:USTF0",1751902315298,0.78608,2543.9,2543.8,1.91691]
["bitfinex-derivatives","ETHF0:USTF0",1751902316199,0.78608,2543.9,2543.8,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1751902316697,0.78608,2543.9,2543.8,1.91691]
["bitfinex-derivatives","ETHF0:USTF0",1751902316893,1.96547,2543.6,2543.1,3.5110338]
["bitfinex-derivatives","ETHF0:USTF0",1751902317094,0.7866,2542.2,2542.1,4.68682858]
["bitfinex-derivatives","ETHF0:USTF0",1751902317294,3.99442,2542.2,2542.0,4.68682858]
["bitfinex-derivatives","ETHF0:USTF0",1751902317490,3.2078,2542.2,2542.0,6.08882858]
["bitfinex-derivatives","ETHF0:USTF0",1751902317701,3.99443,2542.2,2542.0,6.87547858]
["bitfinex-derivatives","ETHF0:USTF0",1751902317998,3.2078,2542.2,2542.0,6.08882858]
["bitfinex-derivatives","ETHF0:USTF0",1751902318198,3.2078,2542.2,2542.1,4.68682858]
["bitfinex-derivatives","ETHF0:USTF0",1751902318494,6.50187,2542.7,2542.1,8.478]
["bitfinex-derivatives","ETHF0:USTF0",1751902318701,0.7866,2542.3,2542.2,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1751902321697,3.2078,2542.4,2542.2,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1751902321903,3.99436,2542.4,2542.2,2.18858]
["bitfinex-derivatives","ETHF0:USTF0",1751902322298,3.99436,2542.4,2542.1,8.478]
["bitfinex-derivatives","ETHF0:USTF0",1751902322299,0.7866,2542.2,2542.1,8.478]
["bitfinex-derivatives","ETHF0:USTF0",1751902323703,0.78657,2542.3,2542.2,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1751902323900,0.78659,2542.3,2542.2,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1751902324204,0.78659,2542.3,2542.2,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1751902325408,0.78659,2542.3,2542.2,2.1139]
["bitfinex-derivatives","ETHF0:USTF0",1751902326006,0.78657,2542.3,2542.2,2.1139]
["bitfinex-derivatives","ETHF0:USTF0",1751902326805,0.7866,2542.2,2542.1,9.26461]
["bitfinex-derivatives","ETHF0:USTF0",1751902326999,0.7866,2542.2,2542.1,9.26463]
["bitfinex-derivatives","ETHF0:USTF0",1751902327501,0.78653,2542.5,2542.3,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1751902327702,0.78653,2542.5,2542.4,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1751902328304,0.7865,2542.6,2542.5,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1751902328995,3.2078,2542.7,2542.6,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1751902329200,3.99425,2542.7,2542.6,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1751902329506,3.2078,2542.7,2542.6,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1751902330908,1.2981,2543.5,2543.2,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1751902330909,3.2078,2543.3,2543.2,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1751902331306,3.99406,2543.3,2543.2,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1751902332800,3.99406,2543.3,2543.1,8.584]
["bitfinex-derivatives","ETHF0:USTF0",1751902332801,0.78629,2543.2,2543.1,9.3703]
["bitfinex-derivatives","ETHF0:USTF0",1751902333204,3.2078,2543.3,2543.2,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1751902333605,0.78625,2543.4,2543.3,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1751902334610,2.08433,2543.5,2543.4,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1751902334811,0.78627,2543.3,2543.2,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1751902335312,0.78625,2543.4,2543.3,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1751902336314,0.78628,2543.3,2543.2,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1751902337413,0.78628,2543.3,2543.1,9.37031]
["bitfinex-derivatives","ETHF0:USTF0",1751902338315,0.78628,2543.3,2543.2,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1751902338618,0.78629,2543.2,2543.1,9.3703]
["bitfinex-derivatives","ETHF0:USTF0",1751902339310,1.2981,2543.5,2543.1,8.584]
["bitfinex-derivatives","ETHF0:USTF0",1751902339516,0.78625,2543.4,2543.3,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1751902340311,0.78629,2543.3,2543.2,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1751902340712,0.78625,2543.4,2543.3,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1751902341725,8.99405,2543.4,2542.7,1.96608]
["bitfinex-derivatives","ETHF0:USTF0",1751902342016,0.78631,2543.2,2543.1,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1751902342413,3.2078,2543.4,2543.3,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1751902342615,3.99403,2543.4,2543.3,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1751902342818,3.2078,2543.4,2543.0,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1751902343018,3.99405,2543.4,2543.3,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1751902343419,0.78629,2543.3,2543.2,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1751902343817,0.78629,2543.3,2543.2,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1751902344215,3.2078,2543.4,2543.1,8.583]
["bitfinex-derivatives","ETHF0:USTF0",1751902344216,0.78629,2543.2,2543.1,8.583]
["bitfinex-derivatives","ETHF0:USTF0",1751902344613,5.78629,2543.2,2543.1,1.55317104]
["bitfinex-derivatives","ETHF0:USTF0",1751902345019,0.78647,2542.7,2542.6,9.36846]
["bitfinex-derivatives","ETHF0:USTF0",1751902345521,0.78647,2542.7,2542.6,8.582]
["bitfinex-derivatives","ETHF0:USTF0",1751902346021,0.78647,2542.7,2542.6,9.36848]
["bitfinex-derivatives","ETHF0:USTF0",1751902346226,0.78647,2542.7,2542.6,8.582]
["bitfinex-derivatives","ETHF0:USTF0",1751902346827,0.78647,2542.7,2542.6,9.36848]
["bitfinex-derivatives","ETHF0:USTF0",1751902347326,0.78647,2542.7,2542.6,8.582]
["bitfinex-derivatives","ETHF0:USTF0",1751902347521,0.78647,2542.7,2542.6,9.36848]
["bitfinex-derivatives","ETHF0:USTF0",1751902349820,0.78647,2542.7,2542.6,8.582]
["bitfinex-derivatives","ETHF0:USTF0",1751902351220,0.78647,2542.7,2542.6,9.36848]
["bitfinex-derivatives","ETHF0:USTF0",1751902352427,0.78647,2542.7,2542.6,8.582]
["bitfinex-derivatives","ETHF0:USTF0",1751902353229,0.78647,2542.7,2542.6,9.36848]
["bitfinex-derivatives","ETHF0:USTF0",1751902353426,0.78647,2542.7,2542.6,8.582]
["bitfinex-derivatives","ETHF0:USTF0",1751902353627,0.78647,2542.7,2542.6,9.36848]
["bitfinex-derivatives","ETHF0:USTF0",1751902354430,0.78647,2542.7,2542.6,8.582]
["bitfinex-derivatives","ETHF0:USTF0",1751902355525,0.78648,2542.6,2542.5,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1751902355731,0.78648,2542.6,2542.5,9.36949]
["bitfinex-derivatives","ETHF0:USTF0",1751902357232,1.96601,2542.9,2542.5,8.583]
["bitfinex-derivatives","ETHF0:USTF0",1751902357429,0.78648,2542.7,2542.6,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1751902358431,0.78643,2542.8,2542.7,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1751902358831,0.78648,2542.7,2542.6,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1751902359831,0.78644,2542.8,2542.7,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1751902360226,2.31840966,2542.8,2542.7,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1751902360427,1.53196966,2542.8,2542.7,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1751902360631,0.78638,2543.0,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751902360826,0.78638,2543.0,2542.9,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1751902361122,2.31821785,2543.0,2542.9,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1751902362229,0.78648,2542.6,2542.5,9.36949]
["bitfinex-derivatives","ETHF0:USTF0",1751902362530,0.78647,2542.7,2542.6,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1751902362730,0.78644,2542.8,2542.7,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1751902364236,0.78648,2542.7,2542.6,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1751902366136,0.78643,2542.9,2542.8,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1751902366331,2.31793045,2542.9,2542.8,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1751902366634,1.53150045,2542.9,2542.8,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1751902366834,0.78638,2542.9,2542.8,2.08498]
["bitfinex-derivatives","ETHF0:USTF0",1751902369238,0.78638,2543.0,2542.9,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1751902369637,0.78638,2543.0,2542.8,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1751902369638,0.78638,2542.9,2542.8,2.08499]
["bitfinex-derivatives","ETHF0:USTF0",1751902370940,0.78637,2543.0,2542.9,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1751902371135,2.31898586,2543.0,2542.9,2.13485]
["bitfinex-derivatives","ETHF0:USTF0",1751902371330,3.99415,2543.1,2543.0,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1751902371529,5.52698569,2543.1,2543.0,2.13485]
["bitfinex-derivatives","ETHF0:USTF0",1751902372133,2.31918569,2543.1,2543.0,2.13485]
["bitfinex-derivatives","ETHF0:USTF0",1751902372340,1.53283569,2543.1,2543.0,2.13485]
["bitfinex-derivatives","ETHF0:USTF0",1751902372538,0.78629,2543.3,2543.2,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1751902372738,2.31786161,2543.3,2543.2,9.31229]
["bitfinex-derivatives","ETHF0:USTF0",1751902375937,1.53160161,2543.3,2543.2,9.31229]
["bitfinex-derivatives","ETHF0:USTF0",1751902376445,2.31786161,2543.3,2543.2,9.31229]
["bitfinex-derivatives","ETHF0:USTF0",1751902376736,0.78626,2543.3,2543.2,9.31229]
["bitfinex-derivatives","ETHF0:USTF0",1751902378837,0.78623,2543.5,2543.4,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1751902379049,2.3155645,2543.5,2543.4,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1751902379846,0.78626,2543.4,2543.3,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1751902380145,0.78622,2543.5,2543.4,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1751902380539,2.31525885,2543.5,2543.4,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1751902381348,1.52903885,2543.5,2543.4,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1751902381743,0.78619,2543.6,2543.5,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1751902381947,2.31476977,2543.6,2543.5,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1751902382350,0.78619,2543.6,2543.5,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1751902382644,0.78616,2543.7,2543.6,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1751902382947,0.78614,2543.8,2543.7,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1751902383348,0.78618,2543.7,2543.6,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1751902388745,0.78614,2543.8,2543.7,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1751902389253,0.7861,2543.9,2543.8,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1751902390653,0.7861,2543.9,2543.8,9.27308]
["bitfinex-derivatives","ETHF0:USTF0",1751902390848,3.99387,2544.0,2543.9,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1751902391855,0.78607,2544.0,2543.9,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1751902395466,0.78608,2543.9,2543.8,9.27307]
["bitfinex-derivatives","ETHF0:USTF0",1751902395767,0.78608,2543.9,2543.8,10.56637]
["bitfinex-derivatives","ETHF0:USTF0",1751902396566,0.78606,2544.0,2543.9,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1751902397664,0.78604,2544.1,2544.0,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1751902398966,0.786,2544.2,2544.1,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1751902399569,0.78598,2544.3,2544.2,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1751902400974,0.78593,2544.5,2544.4,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1751902401168,0.78593,2544.5,2544.4,9.27189]
["bitfinex-derivatives","ETHF0:USTF0",1751902402075,2.31106284,2544.5,2544.4,9.27189]
["bitfinex-derivatives","ETHF0:USTF0",1751902402273,2.31106284,2544.5,2544.4,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1751902402573,2.31102284,2544.5,2544.4,9.27189]
["bitfinex-derivatives","ETHF0:USTF0",1751902402776,0.78589,2544.5,2544.4,9.27189]
["bitfinex-derivatives","ETHF0:USTF0",1751902409482,0.78592,2544.4,2544.3,1.78423]
["bitfinex-derivatives","ETHF0:USTF0",1751902409678,0.78592,2544.4,2544.3,10.26923]
["bitfinex-derivatives","ETHF0:USTF0",1751902410182,0.78592,2544.4,2544.3,11.65673]
["bitfinex-derivatives","ETHF0:USTF0",1751902410373,0.78592,2544.4,2544.2,30.5838]
["bitfinex-derivatives","ETHF0:USTF0",1751902410374,3.937,2544.4,2543.7,4.68682858]
["bitfinex-derivatives","ETHF0:USTF0",1751902410576,9.7348,2543.8,2542.3,12.79235]
["bitfinex-derivatives","ETHF0:USTF0",1751902410779,3.2078,2542.9,2542.6,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1751902411081,0.78643,2542.8,2542.6,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1751902411481,0.78645,2542.7,2542.6,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1751902411680,0.78645,2542.7,2542.6,9.58446]
["bitfinex-derivatives","ETHF0:USTF0",1751902411885,0.78645,2542.7,2542.6,8.798]
["bitfinex-derivatives","ETHF0:USTF0",1751902412983,0.78648,2542.6,2542.5,1.72681]
["bitfinex-derivatives","ETHF0:USTF0",1751902413180,0.78648,2542.6,2542.5,10.52481]
["bitfinex-derivatives","ETHF0:USTF0",1751902413486,0.78647,2542.7,2542.6,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1751902413884,0.78648,2542.6,2542.5,10.52479]
["bitfinex-derivatives","ETHF0:USTF0",1751902414285,0.78647,2542.7,2542.6,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1751902414586,0.78648,2542.6,2542.5,9.7383]
["bitfinex-derivatives","ETHF0:USTF0",1751902414888,0.78648,2542.6,2542.5,10.52481]
["bitfinex-derivatives","ETHF0:USTF0",1751902416878,0.78648,2542.6,2542.5,9.7383]
["bitfinex-derivatives","ETHF0:USTF0",1751902417688,0.78647,2542.7,2542.5,10.52481]
["bitfinex-derivatives","ETHF0:USTF0",1751902417888,0.78647,2542.7,2542.6,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1751902418690,0.78642,2542.8,2542.7,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1751902418891,0.78644,2542.8,2542.5,9.7383]
["bitfinex-derivatives","ETHF0:USTF0",1751902419189,0.78645,2542.7,2542.6,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1751902419688,0.78644,2542.8,2542.7,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1751902419885,3.2078,2542.9,2542.8,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1751902420488,3.2078,2543.2,2543.1,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1751902420686,3.2078,2543.2,2543.1,9.58731]
["bitfinex-derivatives","ETHF0:USTF0",1751902421390,3.99409,2543.2,2543.1,9.58731]
["bitfinex-derivatives","ETHF0:USTF0",1751902421590,3.2078,2543.2,2543.1,9.58731]
["bitfinex-derivatives","ETHF0:USTF0",1751902421787,3.99409,2543.2,2543.1,9.58731]
["bitfinex-derivatives","ETHF0:USTF0",1751902423693,3.99409,2543.2,2543.1,9.58732]
["bitfinex-derivatives","ETHF0:USTF0",1751902425192,0.78638,2543.0,2542.8,56.633]
["bitfinex-derivatives","ETHF0:USTF0",1751902425489,0.78638,2543.0,2542.9,9.58837]
["bitfinex-derivatives","ETHF0:USTF0",1751902425793,0.78638,2543.0,2542.9,8.802]
["bitfinex-derivatives","ETHF0:USTF0",1751902426290,0.78638,2543.0,2542.9,9.58838]
["bitfinex-derivatives","ETHF0:USTF0",1751902427590,0.78638,2542.9,2542.8,56.633]
["bitfinex-derivatives","ETHF0:USTF0",1751902427791,2.20848,2542.9,2542.8,56.633]
["bitfinex-derivatives","ETHF0:USTF0",1751902428491,1.96605,2542.8,2541.8,1.9668]
["bitfinex-derivatives","ETHF0:USTF0",1751902428691,3.2078,2542.5,2542.0,10.76867]
["bitfinex-derivatives","ETHF0:USTF0",1751902428893,0.78654,2542.4,2542.3,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1751902429196,0.78658,2542.3,2542.2,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1751902429497,0.78654,2542.4,2542.3,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1751902429995,3.99432,2542.5,2542.4,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1751902430492,0.78649,2542.6,2542.5,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1751902434299,3.99426,2542.8,2542.7,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1751902435788,3.2078,2542.8,2542.7,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1751902435992,3.99422,2542.8,2542.7,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1751902439498,5.61650347,2542.8,2542.7,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1751902439699,6.79615347,2542.8,2542.4,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1751902440004,6.79615347,2542.8,2542.5,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1751902440005,0.78651,2542.6,2542.5,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1751902440700,0.78651,2542.6,2542.5,9.53048]
["bitfinex-derivatives","ETHF0:USTF0",1751902441604,0.78651,2542.6,2542.5,8.744]
["bitfinex-derivatives","ETHF0:USTF0",1751902441805,0.78651,2542.6,2542.5,9.53051]
["bitfinex-derivatives","ETHF0:USTF0",1751902442004,2.41197312,2542.6,2542.5,9.53051]
["bitfinex-derivatives","ETHF0:USTF0",1751902442203,2.41197949,2542.6,2542.5,9.53051]
["bitfinex-derivatives","ETHF0:USTF0",1751902444009,1.62546949,2542.6,2542.5,9.53051]
["bitfinex-derivatives","ETHF0:USTF0",1751902444210,1.62546949,2542.6,2542.5,10.88491]
["bitfinex-derivatives","ETHF0:USTF0",1751902444407,3.99422,2542.8,2542.7,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1751902444612,5.61921798,2542.8,2542.7,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1751902447916,0.78648,2542.6,2542.5,8.744]
["bitfinex-derivatives","ETHF0:USTF0",1751902448107,6.79888798,2542.8,2542.4,10.33202]
["bitfinex-derivatives","ETHF0:USTF0",1751902448108,0.78651,2542.5,2542.4,10.33202]
["bitfinex-derivatives","ETHF0:USTF0",1751902448308,3.99431,2542.5,2542.4,9.5455]
["bitfinex-derivatives","ETHF0:USTF0",1751902448809,5.61907894,2542.5,2542.4,9.5455]
["bitfinex-derivatives","ETHF0:USTF0",1751902449608,3.2078,2542.5,2542.4,10.33204]
["bitfinex-derivatives","ETHF0:USTF0",1751902450115,5.60374804,2542.5,2542.4,1.58804]
["bitfinex-derivatives","ETHF0:USTF0",1751902450416,4.81723804,2542.5,2542.4,10.33204]
["bitfinex-derivatives","ETHF0:USTF0",1751902452517,3.2078,2542.8,2542.7,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1751902452714,4.81534185,2542.8,2542.7,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1751902453407,5.60178185,2542.8,2542.7,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1751902453816,4.81534185,2542.8,2542.7,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1751902454011,5.60176185,2542.8,2542.7,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1751902454414,4.81534185,2542.8,2542.7,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1751902456318,5.60176185,2542.8,2542.7,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1751902457710,0.78645,2542.7,2542.6,9.53146]
["bitfinex-derivatives","ETHF0:USTF0",1751902457921,2.39399185,2542.7,2542.6,9.53148]
["bitfinex-derivatives","ETHF0:USTF0",1751902458430,0.78648,2542.6,2542.5,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1751902458823,2.39402185,2542.6,2542.5,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1751902459326,0.78651,2542.5,2542.4,9.53151]
["bitfinex-derivatives","ETHF0:USTF0",1751902459529,6.88615185,2542.5,2542.4,9.53151]
["bitfinex-derivatives","ETHF0:USTF0",1751902459922,6.88615185,2542.5,2542.4,8.745]
["bitfinex-derivatives","ETHF0:USTF0",1751902463528,0.78663,2542.1,2541.6,56.635]
["bitfinex-derivatives","ETHF0:USTF0",1751902463828,13.06595185,2542.5,2541.6,56.635]
["bitfinex-derivatives","ETHF0:USTF0",1751902463829,3.99451,2541.9,2541.8,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1751902464128,5.56108791,2541.9,2541.8,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1751902466931,3.99451,2541.9,2541.8,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1751902467532,0.78676,2541.7,2541.6,57.4635]
["bitfinex-derivatives","ETHF0:USTF0",1751902467933,0.78676,2541.7,2541.6,56.635]
["bitfinex-derivatives","ETHF0:USTF0",1751902468132,0.78682,2541.5,2541.4,8.746]
["bitfinex-derivatives","ETHF0:USTF0",1751902470336,0.78682,2541.5,2541.4,9.53285]
["bitfinex-derivatives","ETHF0:USTF0",1751902471830,3.99461,2541.6,2541.5,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1751902472437,3.99461,2541.6,2541.4,8.746]
["bitfinex-derivatives","ETHF0:USTF0",1751902472438,0.78682,2541.5,2541.4,9.53282]
["bitfinex-derivatives","ETHF0:USTF0",1751902472628,0.78682,2541.5,2541.4,8.746]
["bitfinex-derivatives","ETHF0:USTF0",1751902473031,1.96705,2541.5,2540.7,61.83141]
["bitfinex-derivatives","ETHF0:USTF0",1751902473238,0.78693,2541.2,2541.1,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1751902473434,0.787,2541.0,2540.9,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1751902473734,0.787,2541.0,2540.8,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1751902473735,0.787,2540.9,2540.8,1.64162]
["bitfinex-derivatives","ETHF0:USTF0",1751902474136,0.787,2540.9,2540.8,1.64163]
["bitfinex-derivatives","ETHF0:USTF0",1751902475436,0.787,2540.9,2540.8,3.02153]
["bitfinex-derivatives","ETHF0:USTF0",1751902476036,0.787,2540.9,2540.8,2.2345]
["bitfinex-derivatives","ETHF0:USTF0",1751902476440,0.787,2540.9,2540.8,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1751902477339,3.2078,2541.0,2540.9,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1751902477638,0.787,2541.0,2540.9,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1751902478038,0.787,2540.9,2540.8,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1751902478436,0.787,2540.9,2540.8,1.64163]
["bitfinex-derivatives","ETHF0:USTF0",1751902478637,0.787,2540.9,2540.8,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1751902480240,0.78712,2540.6,2540.4,8.658]
["bitfinex-derivatives","ETHF0:USTF0",1751902480437,3.99488,2540.7,2540.6,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1751902480838,3.2078,2540.7,2540.6,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1751902481941,3.99487,2540.7,2540.6,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1751902482142,0.78707,2540.7,2540.6,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1751902482341,0.7871,2540.6,2540.5,2.1751]
["bitfinex-derivatives","ETHF0:USTF0",1751902482842,0.7871,2540.6,2540.5,2.96221]
["bitfinex-derivatives","ETHF0:USTF0",1751902484343,0.7871,2540.6,2540.5,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1751902485435,0.7871,2540.6,2540.5,1.64593]
["bitfinex-derivatives","ETHF0:USTF0",1751902487052,0.7871,2540.6,2540.5,2.94163]
["bitfinex-derivatives","ETHF0:USTF0",1751902488847,3.99488,2540.7,2540.6,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1751902489439,0.7871,2540.6,2540.5,2.9416]
["bitfinex-derivatives","ETHF0:USTF0",1751902492648,3.2078,2541.0,2540.8,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1751902492852,1.96726,2541.3,2540.8,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1751902492853,0.7869,2541.3,2541.2,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1751902493055,0.78687,2541.4,2541.3,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1751902493444,2.34420482,2541.4,2541.3,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1751902493650,0.78687,2541.4,2541.3,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1751902494149,3.99467,2541.4,2541.3,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1751902495253,3.2078,2541.4,2541.3,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1751902496056,0.78681,2541.6,2541.5,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1751902496354,2.34657716,2541.6,2541.5,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1751902497045,0.78685,2541.5,2541.3,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1751902497252,0.78685,2541.4,2541.3,1.67617]
["bitfinex-derivatives","ETHF0:USTF0",1751902497647,0.78685,2541.4,2541.3,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1751902497852,0.78685,2541.4,2541.3,1.67618]
["bitfinex-derivatives","ETHF0:USTF0",1751902498458,0.78684,2541.5,2541.4,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1751902498857,0.78684,2541.5,2541.4,2.07312]
["bitfinex-derivatives","ETHF0:USTF0",1751902500458,0.78685,2541.4,2541.3,1.67616]
["bitfinex-derivatives","ETHF0:USTF0",1751902501959,0.78685,2541.4,2541.3,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1751902502461,0.787,2541.0,2540.9,8.602]
["bitfinex-derivatives","ETHF0:USTF0",1751902502661,3.9948,2541.0,2540.9,8.602]
["bitfinex-derivatives","ETHF0:USTF0",1751902504358,5.53670903,2541.0,2540.9,8.602]
["bitfinex-derivatives","ETHF0:USTF0",1751902505464,0.78703,2540.8,2540.7,56.683]
["bitfinex-derivatives","ETHF0:USTF0",1751902509667,0.78703,2540.8,2540.7,57.47007]
["bitfinex-derivatives","ETHF0:USTF0",1751902510167,0.78703,2540.9,2540.8,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1751902510667,3.99479,2541.0,2540.9,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1751902510862,3.2078,2541.0,2540.9,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1751902511267,3.99477,2541.0,2540.9,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1751902511568,3.2078,2541.0,2540.9,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1751902512364,3.99477,2541.0,2540.9,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1751902513565,0.78697,2541.0,2540.9,2.1729]
["bitfinex-derivatives","ETHF0:USTF0",1751902514066,5.17501,2541.3,2541.0,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1751902514067,0.78696,2541.1,2541.0,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1751902514265,0.78696,2541.1,2541.0,9.38893]
["bitfinex-derivatives","ETHF0:USTF0",1751902515468,0.78696,2541.1,2541.0,8.602]
["bitfinex-derivatives","ETHF0:USTF0",1751902515664,0.78696,2541.1,2541.0,9.38897]
["bitfinex-derivatives","ETHF0:USTF0",1751902515864,0.78696,2541.1,2541.0,10.78777]
["bitfinex-derivatives","ETHF0:USTF0",1751902516370,0.78696,2541.1,2541.0,10.0008]
["bitfinex-derivatives","ETHF0:USTF0",1751902518465,0.78696,2541.1,2541.0,10.78777]
["bitfinex-derivatives","ETHF0:USTF0",1751902518872,0.78696,2541.1,2541.0,9.38897]
["bitfinex-derivatives","ETHF0:USTF0",1751902519173,0.78696,2541.1,2541.0,8.602]
["bitfinex-derivatives","ETHF0:USTF0",1751902520276,1.9674,2541.1,2540.7,57.47006]
["bitfinex-derivatives","ETHF0:USTF0",1751902520471,0.78697,2541.0,2540.9,8.602]
["bitfinex-derivatives","ETHF0:USTF0",1751902522180,3.99477,2541.0,2540.9,8.602]
["bitfinex-derivatives","ETHF0:USTF0",1751902522679,3.99477,2541.0,2540.9,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1751902524085,0.78697,2541.1,2541.0,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1751902524285,0.78697,2541.1,2541.0,2.19694]
["bitfinex-derivatives","ETHF0:USTF0",1751902524583,0.78694,2541.2,2541.1,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1751902524782,0.78694,2541.2,2541.1,2.19691]
["bitfinex-derivatives","ETHF0:USTF0",1751902525384,3.2078,2541.3,2541.1,2.19691]
["bitfinex-derivatives","ETHF0:USTF0",1751902525385,0.78691,2541.3,2541.2,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1751902525584,0.78691,2541.3,2541.2,2.19687]
["bitfinex-derivatives","ETHF0:USTF0",1751902526381,0.78688,2541.4,2541.3,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1751902526682,2.33451847,2541.4,2541.3,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1751902526885,2.33451847,2541.4,2541.3,1.62265]
["bitfinex-derivatives","ETHF0:USTF0",1751902527085,2.35316941,2541.8,2541.7,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1751902527282,3.2078,2541.9,2541.7,8.602]
["bitfinex-derivatives","ETHF0:USTF0",1751902527476,3.99449,2541.9,2541.8,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1751902527682,3.99449,2541.9,2541.8,2.1699]
["bitfinex-derivatives","ETHF0:USTF0",1751902528786,3.99449,2541.9,2541.8,2.95662]
["bitfinex-derivatives","ETHF0:USTF0",1751902529581,3.2078,2541.9,2541.8,2.95662]
["bitfinex-derivatives","ETHF0:USTF0",1751902529787,4.31945941,2542.5,2542.0,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1751902529788,0.78666,2542.1,2542.0,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1751902530586,3.2078,2542.2,2542.1,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1751902531483,3.9944,2542.2,2542.1,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1751902532080,0.7866,2542.2,2542.1,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1751902532285,0.7866,2542.3,2542.2,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1751902532587,0.7866,2542.3,2542.2,36.92857]
["bitfinex-derivatives","ETHF0:USTF0",1751902533087,0.78657,2542.3,2542.2,36.139]
["bitfinex-derivatives","ETHF0:USTF0",1751902533288,0.78657,2542.3,2542.2,8.55]
["bitfinex-derivatives","ETHF0:USTF0",1751902534187,0.78657,2542.3,2542.2,9.3366]
["bitfinex-derivatives","ETHF0:USTF0",1751902534389,0.78657,2542.3,2542.2,8.55]
["bitfinex-derivatives","ETHF0:USTF0",1751902537290,0.78657,2542.3,2542.2,9.4137]
["bitfinex-derivatives","ETHF0:USTF0",1751902537790,0.78657,2542.3,2542.2,10.2003]
["bitfinex-derivatives","ETHF0:USTF0",1751902538198,0.78657,2542.3,2542.2,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1751902538490,0.78657,2542.3,2542.2,36.9977]
["bitfinex-derivatives","ETHF0:USTF0",1751902539487,0.78657,2542.3,2542.2,9.4127]
["bitfinex-derivatives","ETHF0:USTF0",1751902543690,0.78672,2541.9,2541.8,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1751902543885,0.78672,2541.9,2541.8,36.9157]
["bitfinex-derivatives","ETHF0:USTF0",1751902544492,0.78672,2541.9,2541.8,38.2434]
["bitfinex-derivatives","ETHF0:USTF0",1751902544897,0.78672,2541.9,2541.8,39.13762]
["bitfinex-derivatives","ETHF0:USTF0",1751902545798,0.78672,2541.9,2541.8,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1751902545998,0.78672,2541.9,2541.8,9.4422]
["bitfinex-derivatives","ETHF0:USTF0",1751902546899,0.78672,2541.9,2541.8,10.22892]
["bitfinex-derivatives","ETHF0:USTF0",1751902547094,0.78672,2541.9,2541.8,11.55662]
["bitfinex-derivatives","ETHF0:USTF0",1751902547696,0.78672,2541.9,2541.8,10.7699]
["bitfinex-derivatives","ETHF0:USTF0",1751902547997,0.78672,2541.9,2541.8,11.55662]
["bitfinex-derivatives","ETHF0:USTF0",1751902548397,0.78672,2541.9,2541.8,10.7699]
["bitfinex-derivatives","ETHF0:USTF0",1751902548597,0.78672,2541.9,2541.8,9.4422]
["bitfinex-derivatives","ETHF0:USTF0",1751902549492,0.78672,2541.9,2541.8,10.22892]
["bitfinex-derivatives","ETHF0:USTF0",1751902550000,0.78672,2541.9,2541.8,9.4422]
["bitfinex-derivatives","ETHF0:USTF0",1751902551002,0.78672,2541.9,2541.8,8.548]
["bitfinex-derivatives","ETHF0:USTF0",1751902554707,2.31694574,2541.9,2541.8,8.548]
["bitfinex-derivatives","ETHF0:USTF0",1751902559305,0.78682,2541.5,2541.4,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1751902559515,3.99462,2541.5,2541.4,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1751902560607,0.78685,2541.4,2541.3,8.549]
["bitfinex-derivatives","ETHF0:USTF0",1751902561608,0.78685,2541.4,2541.3,9.33588]
["bitfinex-derivatives","ETHF0:USTF0",1751902562213,0.78685,2541.4,2541.3,8.549]
["bitfinex-derivatives","ETHF0:USTF0",1751902564414,2.31925709,2541.4,2541.3,8.549]
["bitfinex-derivatives","ETHF0:USTF0",1751902564609,3.72385709,2541.4,2541.3,8.549]
["bitfinex-derivatives","ETHF0:USTF0",1751902564804,0.78697,2541.0,2540.9,56.664]
["bitfinex-derivatives","ETHF0:USTF0",1751902565012,3.50001903,2541.0,2540.3,13.72078]
["bitfinex-derivatives","ETHF0:USTF0",1751902565208,0.78707,2540.7,2540.6,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1751902565613,0.78707,2540.7,2540.6,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1751902565813,3.2078,2540.8,2540.7,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1751902566008,3.99486,2540.8,2540.7,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1751902566215,3.99483,2540.8,2540.7,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1751902567411,3.99483,2540.8,2540.7,2.20257]
["bitfinex-derivatives","ETHF0:USTF0",1751902568412,3.99483,2540.8,2540.7,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1751902568611,0.78707,2540.7,2540.6,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1751902570116,0.78707,2540.7,2540.6,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1751902572819,0.78707,2540.7,2540.6,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1751902573122,0.78707,2540.7,2540.6,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1751902575717,0.78707,2540.7,2540.6,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1751902579628,0.78707,2540.7,2540.3,9.33216]
["bitfinex-derivatives","ETHF0:USTF0",1751902579629,0.78716,2540.4,2540.3,8.545]
["bitfinex-derivatives","ETHF0:USTF0",1751902579928,3.99496,2540.4,2540.3,9.4551]
["bitfinex-derivatives","ETHF0:USTF0",1751902580124,0.78731,2539.9,2539.8,65.215]
["bitfinex-derivatives","ETHF0:USTF0",1751902580322,3.2078,2540.0,2539.8,65.215]
["bitfinex-derivatives","ETHF0:USTF0",1751902580524,3.99508,2540.0,2539.9,2.07431]
["bitfinex-derivatives","ETHF0:USTF0",1751902580823,0.78728,2540.0,2539.9,2.07431]
["bitfinex-derivatives","ETHF0:USTF0",1751902581019,0.78728,2540.0,2539.9,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1751902581219,0.78738,2539.7,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751902581419,0.78741,2539.6,2539.5,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1751902582221,0.78753,2539.2,2539.1,8.549]
["bitfinex-derivatives","ETHF0:USTF0",1751902582527,0.78753,2539.2,2539.1,9.4303]
["bitfinex-derivatives","ETHF0:USTF0",1751902583819,0.78753,2539.2,2538.8,56.69]
["bitfinex-derivatives","ETHF0:USTF0",1751902584025,0.78762,2538.9,2538.8,56.69]
["bitfinex-derivatives","ETHF0:USTF0",1751902584634,0.78769,2538.7,2538.6,8.549]
["bitfinex-derivatives","ETHF0:USTF0",1751902585731,0.78768,2538.8,2538.6,9.33672]
["bitfinex-derivatives","ETHF0:USTF0",1751902585930,4.4887,2539.1,2538.6,8.549]
["bitfinex-derivatives","ETHF0:USTF0",1751902585931,0.78769,2538.7,2538.6,8.549]
["bitfinex-derivatives","ETHF0:USTF0",1751902586530,0.78769,2538.7,2538.6,9.33672]
["bitfinex-derivatives","ETHF0:USTF0",1751902586725,41.58763,2538.9,2538.8,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1751902587032,0.78769,2538.7,2538.6,9.3367]
["bitfinex-derivatives","ETHF0:USTF0",1751902587231,0.78768,2538.8,2538.7,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1751902587432,0.78769,2538.7,2538.6,9.3367]
["bitfinex-derivatives","ETHF0:USTF0",1751902587832,0.78769,2538.7,2538.6,8.549]
["bitfinex-derivatives","ETHF0:USTF0",1751902588431,0.78769,2538.7,2538.6,9.33672]
["bitfinex-derivatives","ETHF0:USTF0",1751902588929,0.78775,2538.5,2538.4,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1751902589126,3.2078,2538.5,2538.4,1.64928]
["bitfinex-derivatives","ETHF0:USTF0",1751902589334,0.78773,2538.6,2538.5,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1751902589534,0.78773,2538.6,2538.5,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1751902590230,0.78773,2538.6,2538.5,2.14025]
["bitfinex-derivatives","ETHF0:USTF0",1751902590432,0.7877,2538.7,2538.6,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1751902590733,0.78772,2538.6,2538.5,2.14023]
["bitfinex-derivatives","ETHF0:USTF0",1751902591134,0.7877,2538.7,2538.6,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1751902591429,0.78772,2538.6,2538.5,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1751902592035,0.78775,2538.5,2538.4,1.64927]
["bitfinex-derivatives","ETHF0:USTF0",1751902592235,0.78773,2538.6,2538.5,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1751902592434,0.78773,2538.6,2538.5,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1751902592636,0.78775,2538.5,2538.4,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1751902593030,3.99555,2538.5,2538.4,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1751902594134,3.99555,2538.5,2538.4,1.64928]
["bitfinex-derivatives","ETHF0:USTF0",1751902594540,3.2078,2538.5,2538.4,1.64928]
["bitfinex-derivatives","ETHF0:USTF0",1751902594738,27.576,2538.8,2538.4,1.64928]
["bitfinex-derivatives","ETHF0:USTF0",1751902594739,0.78771,2538.7,2538.6,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1751902594939,0.78774,2538.6,2538.5,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1751902596236,0.78775,2538.5,2538.4,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1751902596428,3.99555,2538.5,2538.4,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1751902596634,3.99555,2538.5,2538.4,1.64928]
["bitfinex-derivatives","ETHF0:USTF0",1751902596833,3.2078,2538.5,2538.4,1.64928]
["bitfinex-derivatives","ETHF0:USTF0",1751902597028,3.99548,2538.8,2538.7,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1751902597333,31.57248,2538.8,2538.7,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1751902597528,3.2078,2538.8,2538.7,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1751902598127,0.78751,2539.3,2538.7,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1751902598128,30.7838,2539.2,2539.1,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1751902598327,3.2078,2539.2,2538.8,3.25429]
["bitfinex-derivatives","ETHF0:USTF0",1751902598528,0.78765,2538.8,2538.7,9.33466]
["bitfinex-derivatives","ETHF0:USTF0",1751902599736,0.78765,2538.8,2538.7,8.547]
["bitfinex-derivatives","ETHF0:USTF0",1751902599935,0.78776,2538.6,2538.5,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1751902600234,1.96933,2538.6,2538.2,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1751902600436,0.78781,2538.3,2538.2,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1751902600835,0.7878,2538.4,2538.3,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1751902602941,0.78777,2538.5,2538.4,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1751902603139,31.56953,2538.6,2538.5,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1751902603339,0.78778,2538.5,2538.4,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1751902603533,0.78781,2538.3,2538.2,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1751902604741,0.78781,2538.3,2538.2,1.66574]
["bitfinex-derivatives","ETHF0:USTF0",1751902604942,0.78781,2538.4,2538.3,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1751902605937,0.78781,2538.3,2538.2,1.66572]
["bitfinex-derivatives","ETHF0:USTF0",1751902606142,0.78781,2538.3,2538.2,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1751902606343,0.78781,2538.3,2538.2,1.66574]
["bitfinex-derivatives","ETHF0:USTF0",1751902610147,0.78781,2538.3,2538.2,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1751902610349,0.78781,2538.3,2538.2,1.66574]
["bitfinex-derivatives","ETHF0:USTF0",1751902610744,28.36081,2538.4,2538.3,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1751902610945,0.78781,2538.3,2538.2,1.66572]
["bitfinex-derivatives","ETHF0:USTF0",1751902611248,3.99561,2538.3,2538.2,1.66572]
["bitfinex-derivatives","ETHF0:USTF0",1751902611844,3.99561,2538.3,2538.2,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1751902612649,3.99561,2538.3,2538.2,1.66574]
["bitfinex-derivatives","ETHF0:USTF0",1751902613153,28.35978,2538.5,2538.4,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1751902613353,2.31370237,2538.5,2538.4,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1751902613546,1.52592237,2538.5,2538.4,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1751902613746,0.78772,2538.6,2538.5,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1751902613945,3.99549,2538.7,2538.6,1.71992]
["bitfinex-derivatives","ETHF0:USTF0",1751902614146,5.52135018,2538.7,2538.6,1.71992]
["bitfinex-derivatives","ETHF0:USTF0",1751902615444,3.2078,2539.0,2538.9,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1751902615646,33.09225055,2539.0,2538.9,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1751902615840,5.52125055,2539.0,2538.9,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1751902616047,5.52121055,2539.0,2538.9,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1751902616547,1.52582055,2539.0,2538.9,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1751902616849,3.2078,2539.6,2539.5,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1751902617055,4.73317417,2539.6,2539.5,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1751902617552,5.52058417,2539.6,2539.5,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1751902619651,4.73317417,2539.6,2539.5,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1751902619852,4.73317417,2539.6,2539.5,2.09954]
["bitfinex-derivatives","ETHF0:USTF0",1751902620246,1.52537417,2539.6,2539.5,2.09954]
["bitfinex-derivatives","ETHF0:USTF0",1751902622156,0.78736,2539.8,2539.7,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1751902622352,2.310303,2539.8,2539.7,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1751902622552,0.7874,2539.7,2539.6,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1751902622752,2.310343,2539.7,2539.6,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1751902624152,1.522943,2539.7,2539.4,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1751902624353,0.78744,2539.5,2539.4,1.63812]
["bitfinex-derivatives","ETHF0:USTF0",1751902624552,0.78744,2539.5,2539.4,2.99522]
["bitfinex-derivatives","ETHF0:USTF0",1751902624754,30.7658,2539.9,2539.4,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751902624953,0.78742,2539.7,2539.6,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1751902625153,2.30530784,2539.7,2539.6,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1751902625452,0.78742,2539.7,2539.6,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1751902625757,2.30500277,2539.7,2539.6,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1751902625959,0.78742,2539.7,2539.6,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1751902627164,0.7874,2539.7,2539.6,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1751902627860,0.78737,2539.8,2539.7,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1751902628061,0.78741,2539.7,2539.6,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1751902628658,0.78737,2539.8,2539.7,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1751902629264,1.96845,2539.7,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751902629464,0.78747,2539.4,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751902629857,0.78747,2539.4,2539.3,3.9953]
["bitfinex-derivatives","ETHF0:USTF0",1751902631258,0.78747,2539.4,2539.3,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1751902632263,3.2078,2539.6,2539.5,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1751902632658,0.78738,2539.7,2539.6,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1751902632864,0.78737,2539.8,2539.6,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1751902633062,0.78737,2539.8,2539.7,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1751902634163,32.72402,2540.0,2539.7,1.96841]
["bitfinex-derivatives","ETHF0:USTF0",1751902634164,3.2078,2540.0,2539.7,1.96841]
["bitfinex-derivatives","ETHF0:USTF0",1751902634372,0.78731,2540.0,2539.9,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1751902634766,0.78731,2540.0,2539.9,1.69779]
["bitfinex-derivatives","ETHF0:USTF0",1751902635370,0.78727,2540.1,2540.0,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1751902635562,0.78728,2540.1,2540.0,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1751902636460,0.78728,2540.0,2539.9,1.69779]
["bitfinex-derivatives","ETHF0:USTF0",1751902637274,0.78727,2540.1,2540.0,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1751902637771,0.78727,2540.1,2540.0,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1751902638567,0.78728,2540.0,2539.9,1.69779]
["bitfinex-derivatives","ETHF0:USTF0",1751902640070,0.78731,2539.9,2539.8,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1751902642774,0.78731,2540.0,2539.9,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1751902644474,0.78731,2539.9,2539.8,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1751902645270,0.78734,2539.8,2539.7,8.539]
["bitfinex-derivatives","ETHF0:USTF0",1751902645576,0.78738,2539.7,2539.6,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1751902645776,0.78744,2539.5,2539.4,8.538]
["bitfinex-derivatives","ETHF0:USTF0",1751902650881,1.96863,2539.5,2538.8,4.67840248]
["bitfinex-derivatives","ETHF0:USTF0",1751902651080,0.78762,2538.9,2538.8,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1751902651381,27.528,2539.2,2538.9,1.96907]
["bitfinex-derivatives","ETHF0:USTF0",1751902651578,0.7875,2539.4,2539.1,1.96891]
["bitfinex-derivatives","ETHF0:USTF0",1751902651774,0.78747,2539.5,2539.4,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1751902653181,0.78743,2539.6,2539.5,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1751902653373,2.29188854,2539.6,2539.5,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1751902653681,0.78743,2539.6,2539.5,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1751902655182,0.7874,2539.7,2539.6,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1751902656384,3.2078,2539.9,2539.5,6.48328]
["bitfinex-derivatives","ETHF0:USTF0",1751902656585,3.99514,2539.9,2539.8,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1751902659587,0.78734,2539.8,2539.7,2.14565]
["bitfinex-derivatives","ETHF0:USTF0",1751902660983,3.99514,2539.9,2539.8,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1751902662491,0.78734,2539.9,2539.8,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1751902662994,0.78732,2540.0,2539.9,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1751902663494,0.78734,2539.9,2539.8,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1751902664090,0.78734,2539.9,2539.8,2.17062]
["bitfinex-derivatives","ETHF0:USTF0",1751902666593,1.96809,2540.2,2539.9,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1751902666594,0.7873,2540.0,2539.9,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1751902667099,0.7873,2540.0,2539.9,1.65866]
["bitfinex-derivatives","ETHF0:USTF0",1751902668003,0.78728,2540.1,2540.0,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1751902668299,2.29096178,2540.1,2540.0,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1751902681108,1.50368178,2540.1,2540.0,3.99503]
["bitfinex-derivatives","ETHF0:USTF0",1751902681304,0.7872,2540.3,2540.2,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1751902681505,2.289309,2540.3,2540.2,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1751902683701,1.502109,2540.3,2540.2,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1751902683906,2.289299,2540.3,2540.2,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1751902684107,1.502109,2540.3,2540.2,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1751902684308,2.289299,2540.3,2540.2,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1751902684509,1.502109,2540.3,2540.2,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1751902684708,0.78714,2540.5,2540.4,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1751902685012,2.29005979,2540.5,2540.4,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1751902692316,0.78714,2540.5,2540.4,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1751902692712,0.8549,2540.6,2540.3,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1751902693017,0.78716,2540.4,2540.3,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1751902695217,0.78722,2540.3,2540.2,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1751902698722,3.99502,2540.3,2540.2,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1751902698922,0.78734,2539.8,2539.7,3.99516]
["bitfinex-derivatives","ETHF0:USTF0",1751902699217,0.78728,2540.1,2540.0,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1751902701115,0.78728,2540.0,2539.9,2.16199]
["bitfinex-derivatives","ETHF0:USTF0",1751902701316,1.96817,2540.1,2539.7,4.0599]
["bitfinex-derivatives","ETHF0:USTF0",1751902701620,0.78734,2539.8,2539.7,13.36424]
["bitfinex-derivatives","ETHF0:USTF0",1751902701814,0.78734,2539.8,2539.7,14.73894]
["bitfinex-derivatives","ETHF0:USTF0",1751902703421,0.78734,2539.8,2539.7,11.53114]
["bitfinex-derivatives","ETHF0:USTF0",1751902703817,0.78732,2540.0,2539.9,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1751902705023,0.78734,2539.8,2539.7,10.7438]
["bitfinex-derivatives","ETHF0:USTF0",1751902705218,0.78734,2539.8,2539.7,10.15648]
["bitfinex-derivatives","ETHF0:USTF0",1751902705418,0.78734,2539.8,2539.7,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1751902705620,0.78738,2539.7,2539.6,56.706]
["bitfinex-derivatives","ETHF0:USTF0",1751902708221,0.78737,2539.8,2539.7,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1751902708419,0.78737,2539.8,2539.7,2.14635]
["bitfinex-derivatives","ETHF0:USTF0",1751902708921,0.78734,2539.8,2539.7,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1751902709719,5.17605,2540.0,2539.6,56.706]
["bitfinex-derivatives","ETHF0:USTF0",1751902709924,0.78738,2539.7,2539.6,57.49339]
["bitfinex-derivatives","ETHF0:USTF0",1751902710224,0.78738,2539.7,2539.6,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1751902710820,0.78737,2539.8,2539.7,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1751902711027,1.65144,2539.9,2539.8,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1751902711221,2.27956783,2539.9,2539.8,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1751902712125,0.78739,2539.8,2539.7,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1751902712325,0.78741,2539.7,2539.6,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1751902713626,0.78741,2539.6,2539.5,2.16731]
["bitfinex-derivatives","ETHF0:USTF0",1751902715224,1.96833,2539.9,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751902715225,1.96845,2539.7,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751902715426,0.7875,2539.4,2539.3,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1751902717123,0.7875,2539.3,2539.2,1.63561]
["bitfinex-derivatives","ETHF0:USTF0",1751902718025,0.7875,2539.3,2539.2,2.96571]
["bitfinex-derivatives","ETHF0:USTF0",1751902719529,0.78748,2539.4,2539.3,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1751902721125,3.2078,2539.6,2539.2,2.1782]
["bitfinex-derivatives","ETHF0:USTF0",1751902721335,3.99523,2539.6,2539.5,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1751902721533,0.78739,2539.7,2539.6,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1751902722128,0.78736,2539.8,2539.7,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1751902722329,3.99514,2539.9,2539.8,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1751902722830,3.99511,2539.9,2539.8,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1751902723427,3.2078,2539.9,2539.8,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1751902723831,3.995,2540.3,2540.2,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1751902724026,4.70103781,2540.3,2540.2,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1751902724226,3.2078,2540.3,2540.2,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1751902725221,41.58715,2540.5,2540.4,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1751902726029,3.2078,2540.7,2540.4,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1751902726030,3.2078,2540.7,2540.6,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1751902726329,5.48811379,2540.7,2540.6,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1751902726526,46.28811379,2540.7,2540.6,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1751902726726,0.78712,2540.6,2540.5,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1751902726927,0.78712,2540.6,2540.5,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1751902731333,0.78719,2540.4,2540.3,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1751902731934,0.78719,2540.4,2540.1,10.47313]
["bitfinex-derivatives","ETHF0:USTF0",1751902731935,0.78722,2540.2,2540.1,9.29221]
["bitfinex-derivatives","ETHF0:USTF0",1751902732139,0.78725,2540.1,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751902732340,3.99505,2540.1,2540.0,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1751902732541,0.78732,2540.0,2539.9,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1751902733440,0.78743,2539.6,2539.5,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1751902733647,0.78738,2539.7,2539.6,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1751902734948,0.78744,2539.6,2539.5,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1751902735144,0.78744,2539.5,2539.4,57.50144]
["bitfinex-derivatives","ETHF0:USTF0",1751902738852,3.2078,2539.8,2539.3,1.96873]
["bitfinex-derivatives","ETHF0:USTF0",1751902739041,28.20241,2539.7,2539.6,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1751902739442,69.00041,2539.7,2539.6,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1751902739644,0.78743,2539.6,2539.5,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1751902740548,69.0004,2539.7,2539.6,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1751902740944,41.5874,2539.7,2539.6,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1751902741149,69.0014,2539.7,2539.6,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1751902743047,0.78746,2539.6,2539.5,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1751902743349,2.09046,2539.6,2539.5,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1751902743748,0.78748,2539.5,2539.4,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1751902743947,2.09048,2539.5,2539.4,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1751902746148,0.78762,2538.9,2538.8,3.51553791]
["bitfinex-derivatives","ETHF0:USTF0",1751902746347,0.78762,2538.9,2538.5,4.67840248]
["bitfinex-derivatives","ETHF0:USTF0",1751902746348,0.78772,2538.6,2538.5,4.67840248]
["bitfinex-derivatives","ETHF0:USTF0",1751902746547,0.78787,2538.1,2538.0,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1751902746749,27.405,2538.1,2537.8,4.67840248]
["bitfinex-derivatives","ETHF0:USTF0",1751902747052,28.19288,2538.1,2537.6,5.50940248]
["bitfinex-derivatives","ETHF0:USTF0",1751902747250,27.405,2538.1,2537.8,2.17354]
["bitfinex-derivatives","ETHF0:USTF0",1751902747444,27.405,2538.1,2537.8,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1751902747649,0.78793,2537.9,2537.8,2.17354]
["bitfinex-derivatives","ETHF0:USTF0",1751902747853,27.405,2538.1,2537.8,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1751902748049,0.78793,2538.0,2537.9,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1751902748255,27.405,2538.1,2537.8,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1751902748547,0.78793,2537.9,2537.8,2.17354]
["bitfinex-derivatives","ETHF0:USTF0",1751902748849,0.78791,2538.0,2537.9,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1751902749044,27.405,2538.1,2537.8,2.17354]
["bitfinex-derivatives","ETHF0:USTF0",1751902749244,0.78793,2537.9,2537.8,2.17354]
["bitfinex-derivatives","ETHF0:USTF0",1751902749751,0.78793,2538.0,2537.9,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1751902749952,3.2078,2538.2,2537.8,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1751902750256,28.19788,2538.1,2538.0,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1751902750555,3.99566,2538.2,2538.1,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1751902750849,27.409,2538.2,2538.1,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1751902751253,27.409,2538.2,2537.8,6.56328]
["bitfinex-derivatives","ETHF0:USTF0",1751902751254,0.78781,2538.3,2538.2,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1751902751455,0.78786,2538.2,2538.1,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1751902752047,27.408,2538.2,2538.1,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1751902752252,28.19584,2538.2,2538.1,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1751902752452,27.408,2538.2,2538.1,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1751902752652,27.407,2538.2,2537.8,6.56328]
["bitfinex-derivatives","ETHF0:USTF0",1751902752847,27.407,2538.2,2538.1,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1751902753458,28.19484,2538.2,2538.1,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1751902753758,27.407,2538.2,2538.1,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1751902753959,0.78783,2538.3,2538.2,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1751902754154,28.19683,2538.3,2538.2,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1751902754349,0.78786,2538.2,2538.1,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1751902754551,28.19686,2538.2,2538.1,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1751902754757,27.409,2538.2,2538.1,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1751902756359,28.19684,2538.2,2538.1,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1751902757259,27.409,2538.2,2538.1,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1751902757459,0.78783,2538.3,2538.2,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1751902757761,0.7878,2538.4,2538.3,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1751902757958,0.78784,2538.3,2538.2,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1751902758761,0.78793,2538.0,2537.9,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1751902760362,0.78793,2538.0,2537.9,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1751902760654,1.96961,2538.2,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751902760860,0.78793,2537.9,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751902761162,0.78793,2537.9,2537.8,3.99576]
["bitfinex-derivatives","ETHF0:USTF0",1751902761656,0.78791,2538.1,2538.0,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1751902761858,0.78788,2538.2,2538.1,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1751902762063,28.19588,2538.2,2538.1,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1751902763154,0.78788,2538.2,2538.1,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1751902763362,28.19488,2538.2,2538.1,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1751902763561,28.19288,2538.2,2538.1,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1751902764465,0.78793,2538.0,2537.9,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1751902766763,0.78788,2538.2,2538.1,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1751902767067,28.19188,2538.2,2538.1,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1751902767367,28.19088,2538.2,2538.1,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1751902767667,0.78788,2538.2,2538.1,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1751902767867,28.19088,2538.2,2538.1,2.20014]
["bitfinex-derivatives","ETHF0:USTF0",1751902768468,0.78788,2538.2,2538.1,2.20014]
["bitfinex-derivatives","ETHF0:USTF0",1751902768667,28.19088,2538.2,2538.1,2.20014]
["bitfinex-derivatives","ETHF0:USTF0",1751902769468,28.19088,2538.2,2538.1,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1751902769865,0.78788,2538.2,2538.1,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1751902770066,28.18988,2538.2,2538.1,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1751902772775,28.18588,2538.2,2538.1,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1751902773168,3.2078,2538.3,2538.2,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1751902773472,31.39361,2538.3,2538.2,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1751902774473,3.99561,2538.3,2538.2,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1751902774671,0.78787,2538.2,2538.1,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1751902774869,0.78787,2538.1,2538.0,1.64397]
["bitfinex-derivatives","ETHF0:USTF0",1751902776475,2.28999556,2538.1,2538.0,1.64397]
["bitfinex-derivatives","ETHF0:USTF0",1751902777276,1.50212556,2538.1,2538.0,1.64397]
["bitfinex-derivatives","ETHF0:USTF0",1751902777873,28.18185,2538.2,2538.1,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1751902778074,1.50189,2538.2,2538.1,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1751902778272,1.50189,2538.2,2538.1,2.18187]
["bitfinex-derivatives","ETHF0:USTF0",1751902778469,3.99562,2538.3,2538.1,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1751902778674,3.99562,2538.3,2538.2,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1751902778978,5.49752609,2538.3,2538.2,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1751902781376,1.50190609,2538.3,2538.2,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1751902781570,2.35316941,2538.7,2538.6,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1751902781571,0.78769,2538.7,2538.6,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1751902781877,0.78769,2538.7,2538.4,1.96941]
["bitfinex-derivatives","ETHF0:USTF0",1751902781878,0.78767,2538.8,2538.7,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1751902782176,28.17667,2538.8,2538.7,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1751902782579,0.78767,2538.8,2538.7,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1751902782773,28.17667,2538.8,2538.7,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1751902782974,0.78767,2538.8,2538.7,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1751902783173,28.17567,2538.8,2538.7,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1751902783776,3.99544,2538.9,2538.8,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1751902784081,31.38244,2538.9,2538.8,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1751902786075,3.2078,2538.9,2538.8,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1751902786275,30.5908,2538.9,2538.8,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1751902786476,31.37842,2538.9,2538.8,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1751902786980,0.78769,2538.8,2538.7,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1751902788882,0.78772,2538.6,2538.5,1.68984]
["bitfinex-derivatives","ETHF0:USTF0",1751902789582,0.78772,2538.6,2538.5,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1751902789785,0.78772,2538.6,2538.5,1.68985]
["bitfinex-derivatives","ETHF0:USTF0",1751902791087,28.16771,2538.7,2538.6,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1751902791685,0.78771,2538.7,2538.6,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1751902791880,28.16171,2538.7,2538.6,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1751902797588,28.15671,2538.7,2538.6,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1751902800680,0.78772,2538.6,2538.5,1.68983]
["bitfinex-derivatives","ETHF0:USTF0",1751902801388,0.78772,2538.6,2538.5,3.02493]
["bitfinex-derivatives","ETHF0:USTF0",1751902802392,0.78772,2538.6,2538.5,1.68983]
["bitfinex-derivatives","ETHF0:USTF0",1751902802588,0.78772,2538.6,2538.5,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1751902802895,0.78775,2538.5,2538.4,8.489]
["bitfinex-derivatives","ETHF0:USTF0",1751902803190,2.99025,2538.5,2538.4,8.489]
["bitfinex-derivatives","ETHF0:USTF0",1751902803689,4.44947501,2538.5,2538.4,8.489]
["bitfinex-derivatives","ETHF0:USTF0",1751902805191,31.80647501,2538.5,2538.4,8.489]
["bitfinex-derivatives","ETHF0:USTF0",1751902807182,31.80747501,2538.5,2538.4,8.489]
["bitfinex-derivatives","ETHF0:USTF0",1751902807892,31.80801457,2538.5,2538.4,8.489]
["bitfinex-derivatives","ETHF0:USTF0",1751902808887,0.78784,2538.2,2538.1,1.66686]
["bitfinex-derivatives","ETHF0:USTF0",1751902809083,28.14184,2538.2,2538.1,1.66686]
["bitfinex-derivatives","ETHF0:USTF0",1751902809284,0.78787,2538.1,2538.0,4.31917337]
["bitfinex-derivatives","ETHF0:USTF0",1751902809490,28.14186,2538.2,2538.1,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1751902810595,28.14184,2538.2,2538.1,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1751902811393,27.354,2538.2,2538.1,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1751902811989,30.5578,2538.3,2538.2,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1751902812788,31.34561,2538.3,2538.2,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1751902813087,28.13781,2538.3,2538.2,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1751902814493,28.13681,2538.3,2538.2,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1751902815492,27.349,2538.3,2538.2,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1751902816196,28.13681,2538.3,2538.2,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1751902816399,0.78787,2538.2,2538.1,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1751902816995,28.13683,2538.3,2538.2,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1751902819398,27.349,2538.3,2538.2,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1751902819698,0.78787,2538.2,2538.1,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1751902820798,28.2149,2538.3,2538.2,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1751902820998,27.349,2538.3,2538.2,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1751902821898,27.341,2538.3,2538.2,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1751902822094,0.78778,2538.4,2538.3,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1751902822295,28.12678,2538.4,2538.3,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1751902822496,1.45371671,2538.4,2538.3,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1751902822694,28.12678,2538.4,2538.3,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1751902823602,29.58072994,2538.4,2538.3,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1751902824200,2.24172994,2538.4,2538.3,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1751902824501,29.57772994,2538.4,2538.3,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1751902825498,28.78994994,2538.4,2537.9,3.53128337]
["bitfinex-derivatives","ETHF0:USTF0",1751902825698,3.99567,2538.2,2538.1,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1751902825896,0.78789,2538.1,2537.9,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1751902826096,28.12189,2538.1,2538.0,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1751902827098,27.334,2538.1,2537.9,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1751902827299,0.78793,2537.9,2537.8,12.79623337]
["bitfinex-derivatives","ETHF0:USTF0",1751902827501,0.78793,2537.9,2537.8,12.00828337]
["bitfinex-derivatives","ETHF0:USTF0",1751902827695,0.78793,2537.9,2537.8,12.79624337]
["bitfinex-derivatives","ETHF0:USTF0",1751902827900,30.68731,2538.1,2537.8,12.79624337]
["bitfinex-derivatives","ETHF0:USTF0",1751902827901,0.78792,2538.0,2537.9,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1751902829196,28.11793,2538.0,2537.9,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1751902829404,0.78793,2537.9,2537.8,12.79623337]
["bitfinex-derivatives","ETHF0:USTF0",1751902829899,0.78793,2537.9,2537.8,9.26495]
["bitfinex-derivatives","ETHF0:USTF0",1751902832304,0.78793,2537.9,2537.8,8.477]
["bitfinex-derivatives","ETHF0:USTF0",1751902832705,0.78793,2537.9,2537.8,9.26496]
["bitfinex-derivatives","ETHF0:USTF0",1751902832910,0.78793,2537.9,2537.8,8.477]
["bitfinex-derivatives","ETHF0:USTF0",1751902833601,1.62753,2537.9,2537.8,8.477]
["bitfinex-derivatives","ETHF0:USTF0",1751902834104,6.29265428,2537.9,2537.8,8.477]
["bitfinex-derivatives","ETHF0:USTF0",1751902835503,0.78803,2537.7,2537.6,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1751902835704,28.11203,2537.7,2537.6,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1751902838405,0.78806,2537.5,2537.4,8.477]
["bitfinex-derivatives","ETHF0:USTF0",1751902838608,28.10906,2537.5,2537.4,8.477]
["bitfinex-derivatives","ETHF0:USTF0",1751902839008,28.10906,2537.5,2537.4,9.26509]
["bitfinex-derivatives","ETHF0:USTF0",1751902839509,3.2078,2537.6,2537.5,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1751902839711,0.78803,2537.7,2537.6,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1751902839905,0.78799,2537.8,2537.7,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1751902840606,28.10799,2537.8,2537.7,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1751902841114,3.2078,2537.9,2537.8,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1751902841415,32.7704234,2537.9,2537.8,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1751902841807,31.9824934,2537.9,2537.8,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1751902842008,32.7704234,2537.9,2537.8,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1751902842608,31.31473,2537.9,2537.8,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1751902844117,31.31173,2537.9,2537.8,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1751902844816,32.76874658,2537.9,2537.8,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1751902845219,0.78801,2537.8,2537.7,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1751902845412,2.24502658,2537.8,2537.7,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1751902845818,29.55902658,2537.8,2537.7,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1751902846822,28.10201,2537.8,2537.7,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1751902847018,0.78804,2537.7,2537.6,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1751902847220,0.78806,2537.6,2537.5,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1751902847422,0.78806,2537.5,2537.4,10.55816]
["bitfinex-derivatives","ETHF0:USTF0",1751902847622,0.78806,2537.5,2537.4,9.26506]
["bitfinex-derivatives","ETHF0:USTF0",1751902848522,0.78806,2537.5,2537.4,8.477]
["bitfinex-derivatives","ETHF0:USTF0",1751902848915,0.78806,2537.5,2537.4,9.26509]
["bitfinex-derivatives","ETHF0:USTF0",1751902850221,0.78806,2537.5,2537.4,8.477]
["bitfinex-derivatives","ETHF0:USTF0",1751902850812,0.78806,2537.5,2537.4,9.26509]
["bitfinex-derivatives","ETHF0:USTF0",1751902852220,0.78812,2537.3,2537.2,56.712]
["bitfinex-derivatives","ETHF0:USTF0",1751902852422,28.09512,2537.3,2537.2,56.712]
["bitfinex-derivatives","ETHF0:USTF0",1751902852722,28.09512,2537.3,2537.1,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1751902852723,0.78815,2537.2,2537.1,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1751902852915,0.78821,2537.1,2536.9,3.53128337]
["bitfinex-derivatives","ETHF0:USTF0",1751902853118,28.09421,2537.0,2536.9,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1751902854324,0.78821,2537.0,2536.9,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1751902854518,28.09321,2537.0,2536.9,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1751902854826,0.78831,2536.7,2536.6,12.78975858]
["bitfinex-derivatives","ETHF0:USTF0",1751902855125,0.78831,2536.7,2536.6,9.25432]
["bitfinex-derivatives","ETHF0:USTF0",1751902855521,0.78831,2536.7,2536.6,8.466]
["bitfinex-derivatives","ETHF0:USTF0",1751902855828,0.78843,2536.3,2536.2,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1751902856020,0.78846,2536.2,2536.1,15.21023858]
["bitfinex-derivatives","ETHF0:USTF0",1751902856219,0.78846,2536.3,2536.1,11.6748]
["bitfinex-derivatives","ETHF0:USTF0",1751902856417,0.78846,2536.2,2536.1,12.46328]
["bitfinex-derivatives","ETHF0:USTF0",1751902856822,0.78846,2536.3,2536.2,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1751902857017,40.8,2536.5,2536.2,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1751902857222,28.09142,2536.4,2536.3,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1751902857621,0.78842,2536.4,2536.3,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1751902857824,40.8,2536.5,2536.4,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1751902858024,68.89437,2536.5,2536.4,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1751902858225,28.09437,2536.5,2536.4,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1751902858424,0.78835,2536.6,2536.5,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1751902858626,68.89335,2536.6,2536.5,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1751902859132,28.09335,2536.6,2536.5,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1751902859829,28.09335,2536.6,2536.4,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1751902859830,27.305,2536.6,2536.1,17.17774071]
["bitfinex-derivatives","ETHF0:USTF0",1751902860025,0.78839,2536.5,2536.4,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1751902860232,0.78834,2536.6,2536.5,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1751902860423,28.09134,2536.6,2536.5,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1751902862132,4.0119,2537.1,2536.8,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1751902862426,29.56281798,2537.0,2536.9,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1751902862629,0.78834,2536.6,2536.1,13.64603]
["bitfinex-derivatives","ETHF0:USTF0",1751902862944,0.78846,2536.2,2536.1,9.25548]
["bitfinex-derivatives","ETHF0:USTF0",1751902863329,0.78842,2536.4,2536.3,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1751902863524,0.8002,2536.8,2536.3,1.97108]
["bitfinex-derivatives","ETHF0:USTF0",1751902863724,44.0078,2537.0,2536.8,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1751902863930,44.0078,2537.0,2536.8,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1751902863931,27.302,2536.9,2536.8,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1751902864134,28.09024,2536.9,2536.8,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1751902867434,0.78824,2536.9,2536.8,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1751902867630,28.08924,2536.9,2536.8,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1751902868336,27.299,2537.0,2536.9,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1751902869036,28.08721,2537.0,2536.9,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1751902869232,27.299,2537.0,2536.9,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1751902869633,41.5882,2537.1,2537.0,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1751902869933,28.0852,2537.1,2537.0,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1751902870133,0.78826,2537.0,2536.9,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1751902872332,2.26084628,2537.0,2536.9,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1751902872538,0.78826,2537.0,2536.9,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1751902873142,0.78821,2537.1,2537.0,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1751902873340,28.08221,2537.1,2537.0,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1751902873943,29.55396592,2537.1,2537.0,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1751902874434,0.78824,2537.0,2536.9,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1751902874634,2.25999592,2537.0,2536.9,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1751902874835,28.0822,2537.1,2537.0,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1751902875031,1.47201303,2537.1,2537.0,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1751902875233,2.26048304,2537.1,2537.0,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1751902875435,0.78818,2537.1,2537.0,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1751902877443,0.78818,2537.1,2537.0,1.60251]
["bitfinex-derivatives","ETHF0:USTF0",1751902879045,0.78818,2537.1,2537.0,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1751902879243,2.26149402,2537.1,2537.0,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1751902879443,2.26149402,2537.1,2537.0,1.60251]
["bitfinex-derivatives","ETHF0:USTF0",1751902879647,0.78818,2537.1,2537.0,1.60251]
["bitfinex-derivatives","ETHF0:USTF0",1751902880147,2.26377414,2537.1,2537.0,1.60251]
["bitfinex-derivatives","ETHF0:USTF0",1751902880542,1.47559414,2537.1,2537.0,1.60251]
["bitfinex-derivatives","ETHF0:USTF0",1751902881048,2.26377414,2537.1,2537.0,1.60251]
["bitfinex-derivatives","ETHF0:USTF0",1751902881242,29.54977414,2537.1,2537.0,1.60251]
["bitfinex-derivatives","ETHF0:USTF0",1751902881443,28.76159414,2537.1,2537.0,1.60251]
["bitfinex-derivatives","ETHF0:USTF0",1751902881643,29.54977414,2537.1,2537.0,1.60251]
["bitfinex-derivatives","ETHF0:USTF0",1751902882042,1.47559414,2537.1,2537.0,1.60251]
["bitfinex-derivatives","ETHF0:USTF0",1751902882242,2.26377414,2537.1,2537.0,1.60251]
["bitfinex-derivatives","ETHF0:USTF0",1751902882946,1.47559414,2537.1,2537.0,1.60251]
["bitfinex-derivatives","ETHF0:USTF0",1751902883445,0.78818,2537.1,2537.0,1.60251]
["bitfinex-derivatives","ETHF0:USTF0",1751902883640,27.283,2537.2,2537.1,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1751902883841,28.74760261,2537.2,2537.1,2.12538]
["bitfinex-derivatives","ETHF0:USTF0",1751902884039,29.53575261,2537.2,2537.1,2.12538]
["bitfinex-derivatives","ETHF0:USTF0",1751902885348,28.74760261,2537.2,2537.1,2.12538]
["bitfinex-derivatives","ETHF0:USTF0",1751902885543,3.2078,2537.6,2537.5,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1751902885843,5.46016628,2537.6,2537.5,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1751902887751,5.46016628,2537.6,2537.5,2.20796]
["bitfinex-derivatives","ETHF0:USTF0",1751902887951,5.46016628,2537.6,2537.5,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1751902888150,0.78806,2537.5,2537.4,1.54027]
["bitfinex-derivatives","ETHF0:USTF0",1751902888449,2.25238628,2537.5,2537.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1751902888650,2.25238628,2537.5,2537.4,1.54029]
["bitfinex-derivatives","ETHF0:USTF0",1751902890752,2.23739166,2537.5,2537.4,1.54029]
["bitfinex-derivatives","ETHF0:USTF0",1751902894859,1.44933166,2537.5,2537.4,1.54029]
["bitfinex-derivatives","ETHF0:USTF0",1751902895356,1.44933166,2537.5,2537.4,6.54029]
["bitfinex-derivatives","ETHF0:USTF0",1751902895555,0.78806,2537.5,2537.4,6.54029]
["bitfinex-derivatives","ETHF0:USTF0",1751902896153,3.99585,2537.6,2537.5,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1751902896352,0.78805,2537.6,2537.5,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1751902896553,1.96993,2537.8,2537.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1751902896753,0.78806,2537.5,2537.4,9.99727]
["bitfinex-derivatives","ETHF0:USTF0",1751902897453,0.78806,2537.5,2537.4,1.54027]
["bitfinex-derivatives","ETHF0:USTF0",1751902897657,0.78806,2537.5,2537.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1751902898155,0.78806,2537.5,2537.4,1.54029]
["bitfinex-derivatives","ETHF0:USTF0",1751902898355,0.78806,2537.5,2537.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1751902900060,0.78812,2537.3,2537.2,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1751902900256,0.78812,2537.3,2537.2,9.23514]
["bitfinex-derivatives","ETHF0:USTF0",1751902901556,0.78811,2537.4,2537.3,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1751902902559,0.78812,2537.3,2537.2,8.447]
["bitfinex-derivatives","ETHF0:USTF0",1751902902959,0.78812,2537.3,2537.2,9.23513]
["bitfinex-derivatives","ETHF0:USTF0",1751902904865,0.78812,2537.4,2537.3,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1751902906964,0.78808,2537.5,2537.4,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1751902907361,0.78806,2537.6,2537.5,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1751902908170,2.23760961,2537.6,2537.5,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1751902908470,0.78806,2537.6,2537.5,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1751902909274,0.78809,2537.4,2537.3,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1751902909469,0.78815,2537.3,2537.2,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1751902909674,0.78815,2537.3,2537.2,9.23512]
["bitfinex-derivatives","ETHF0:USTF0",1751902910471,0.78815,2537.3,2537.2,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1751902910677,0.78815,2537.2,2537.1,4.31890218]
["bitfinex-derivatives","ETHF0:USTF0",1751902910872,0.78815,2537.2,2537.1,12.76590218]
["bitfinex-derivatives","ETHF0:USTF0",1751902911175,0.78815,2537.2,2537.1,9.23515]
["bitfinex-derivatives","ETHF0:USTF0",1751902911578,0.78821,2537.1,2537.0,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1751902911876,0.78821,2537.1,2537.0,9.23518]
["bitfinex-derivatives","ETHF0:USTF0",1751902912280,0.78821,2537.1,2537.0,8.447]
["bitfinex-derivatives","ETHF0:USTF0",1751902912573,0.78821,2537.1,2537.0,11.97996348]
["bitfinex-derivatives","ETHF0:USTF0",1751902912772,0.78821,2537.1,2537.0,12.76817348]
["bitfinex-derivatives","ETHF0:USTF0",1751902912968,0.78821,2537.1,2537.0,9.23521]
["bitfinex-derivatives","ETHF0:USTF0",1751902913373,0.78821,2537.1,2537.0,8.447]
["bitfinex-derivatives","ETHF0:USTF0",1751902913879,0.78821,2537.1,2537.0,9.23521]
["bitfinex-derivatives","ETHF0:USTF0",1751902914080,0.78821,2537.1,2537.0,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1751902914375,0.78821,2537.0,2536.9,4.32118348]
["bitfinex-derivatives","ETHF0:USTF0",1751902916678,42.77036,2537.3,2537.0,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1751902916679,0.78821,2537.1,2537.0,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1751902916880,0.78813,2537.3,2537.2,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1751902917275,1.44600357,2537.3,2537.2,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1751902917581,0.7881,2537.4,2537.3,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1751902917982,2.23543635,2537.4,2537.3,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1751902918579,0.78814,2537.3,2537.2,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1751902919984,0.78811,2537.4,2537.3,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1751902920174,0.78808,2537.5,2537.4,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1751902920378,0.78804,2537.6,2537.5,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1751902920584,0.78809,2537.5,2537.4,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1751902920775,0.78809,2537.4,2537.3,2.0886]
["bitfinex-derivatives","ETHF0:USTF0",1751902920973,1.97002,2537.7,2537.3,2.0886]
["bitfinex-derivatives","ETHF0:USTF0",1751902921179,0.78808,2537.5,2537.4,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1751902921481,2.23528368,2537.5,2537.4,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1751902921682,0.78809,2537.4,2537.3,2.0886]
["bitfinex-derivatives","ETHF0:USTF0",1751902922882,0.78809,2537.4,2537.3,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1751902923287,0.78812,2537.3,2537.2,3.53296348]
["bitfinex-derivatives","ETHF0:USTF0",1751902923875,0.78815,2537.2,2537.1,4.32113348]
["bitfinex-derivatives","ETHF0:USTF0",1751902924086,0.78818,2537.1,2537.0,11.97996348]
["bitfinex-derivatives","ETHF0:USTF0",1751902924287,0.78818,2537.1,2537.0,8.447]
["bitfinex-derivatives","ETHF0:USTF0",1751902924486,3.2078,2537.4,2537.0,10.41753]
["bitfinex-derivatives","ETHF0:USTF0",1751902924686,1.43350728,2537.3,2537.2,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1751902924984,3.99591,2537.4,2537.3,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1751902925176,5.42928714,2537.4,2537.3,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1751902925382,4.64117714,2537.4,2537.3,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1751902925582,3.2078,2537.4,2537.3,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1751902925879,4.64113877,2537.4,2537.3,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1751902926082,3.2078,2537.4,2537.3,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1751902926281,0.78799,2537.8,2537.7,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1751902926677,2.22127935,2537.8,2537.7,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1751902927080,1.43328935,2537.8,2537.7,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1751902927285,2.22124935,2537.8,2537.7,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1751902932486,0.78803,2537.7,2537.6,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1751902932687,2.22131935,2537.7,2537.6,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1751902934893,1.43328935,2537.7,2537.6,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1751902937292,2.22128935,2537.7,2537.6,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1751902937792,1.43328935,2537.7,2537.6,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1751902939194,0.78795,2537.9,2537.8,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1751902939494,3.99573,2538.0,2537.9,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1751902939694,5.4260351,2538.0,2537.9,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1751902939894,4.6381051,2538.0,2537.9,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1751902940096,5.4260051,2538.0,2537.9,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1751902940289,5.4260051,2538.0,2537.6,10.40805]
["bitfinex-derivatives","ETHF0:USTF0",1751902940290,0.78802,2537.7,2537.6,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1751902940995,0.78806,2537.5,2537.4,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1751902941485,3.2078,2537.7,2537.4,3.53296348]
["bitfinex-derivatives","ETHF0:USTF0",1751902941691,3.2078,2537.7,2537.6,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1751902942293,4.62767269,2537.7,2537.6,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1751902942597,3.2078,2537.7,2537.6,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1751902942997,0.78797,2537.8,2537.7,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1751902943200,0.7493,2537.9,2537.6,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751902943201,1.53725,2537.9,2537.8,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1751902943394,0.78795,2537.9,2537.8,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1751902943794,3.2078,2538.0,2537.9,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1751902944294,3.9957,2538.0,2537.9,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1751902944694,0.7879,2538.0,2537.9,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1751902945395,0.78789,2538.1,2538.0,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1751902945898,0.78797,2537.9,2537.8,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1751902946302,2.18531,2538.0,2537.9,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1751902946698,0.78791,2538.0,2537.9,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1751902948503,0.7879,2538.1,2538.0,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1751902948804,1.56896,2538.2,2538.1,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1751902952800,3.99563,2538.3,2538.2,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1751902956411,0.78777,2538.5,2538.4,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1751902956705,3.99554,2538.6,2538.5,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1751902957512,0.78775,2538.5,2538.4,1.55957]
["bitfinex-derivatives","ETHF0:USTF0",1751902957716,0.78775,2538.5,2538.4,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1751902959606,2.15655,2538.5,2538.4,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1751902960009,30.4148,2538.6,2538.5,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1751902960411,3.2078,2538.6,2538.5,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1751902960816,3.99552,2538.6,2538.5,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1751902962014,3.2078,2538.6,2538.2,2.2168]
["bitfinex-derivatives","ETHF0:USTF0",1751902962322,0.7878,2538.4,2538.3,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1751902962521,0.78781,2538.3,2538.2,1.59132]
["bitfinex-derivatives","ETHF0:USTF0",1751902962915,0.78781,2538.3,2538.2,1.59134]
["bitfinex-derivatives","ETHF0:USTF0",1751902963116,0.78781,2538.3,2538.2,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1751902963322,0.7879,2538.1,2538.0,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1751902963510,0.7879,2538.0,2537.9,2.35214984]
["bitfinex-derivatives","ETHF0:USTF0",1751902963818,0.7879,2538.0,2537.9,3.13896459]
["bitfinex-derivatives","ETHF0:USTF0",1751902964419,0.7879,2538.0,2537.9,4.32087348]
["bitfinex-derivatives","ETHF0:USTF0",1751902964619,0.7879,2538.0,2537.9,3.13937984]
["bitfinex-derivatives","ETHF0:USTF0",1751902964821,0.78788,2538.1,2538.0,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1751902965017,0.78787,2538.2,2538.1,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1751902966019,0.78787,2538.1,2538.0,3.13934984]
["bitfinex-derivatives","ETHF0:USTF0",1751902968428,0.78787,2538.1,2538.0,2.35146984]
["bitfinex-derivatives","ETHF0:USTF0",1751902969224,0.78787,2538.1,2538.0,3.13936984]
["bitfinex-derivatives","ETHF0:USTF0",1751902969726,0.78787,2538.1,2538.0,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1751902969923,0.7879,2538.0,2537.9,3.13937984]
["bitfinex-derivatives","ETHF0:USTF0",1751902970127,0.78793,2537.9,2537.8,3.91740984]
["bitfinex-derivatives","ETHF0:USTF0",1751902970427,0.78793,2537.9,2537.8,3.12946984]
["bitfinex-derivatives","ETHF0:USTF0",1751902970628,0.78796,2537.8,2537.7,56.755]
["bitfinex-derivatives","ETHF0:USTF0",1751902970928,0.788,2537.7,2537.6,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1751902971324,0.788,2537.7,2537.6,3.13947984]
["bitfinex-derivatives","ETHF0:USTF0",1751902971925,0.788,2537.7,2537.6,2.35146984]
["bitfinex-derivatives","ETHF0:USTF0",1751902972126,0.78803,2537.6,2537.5,3.88691984]
["bitfinex-derivatives","ETHF0:USTF0",1751902972325,0.78803,2537.6,2537.5,1.53545]
["bitfinex-derivatives","ETHF0:USTF0",1751902972523,0.78803,2537.6,2537.5,3.10152591]
["bitfinex-derivatives","ETHF0:USTF0",1751902972929,0.78803,2537.6,2537.5,3.88958591]
["bitfinex-derivatives","ETHF0:USTF0",1751902973129,0.78803,2537.6,2537.5,3.10152591]
["bitfinex-derivatives","ETHF0:USTF0",1751902973328,0.78803,2537.6,2537.5,3.88958591]
["bitfinex-derivatives","ETHF0:USTF0",1751902974128,41.58803,2537.6,2537.5,1.53546]
["bitfinex-derivatives","ETHF0:USTF0",1751902976629,41.58803,2537.6,2537.5,3.88775379]
["bitfinex-derivatives","ETHF0:USTF0",1751902978230,41.58803,2537.6,2537.5,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1751902978832,0.78803,2537.6,2537.5,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1751902979224,3.99586,2537.5,2537.4,2.35229379]
["bitfinex-derivatives","ETHF0:USTF0",1751902979429,0.78809,2537.4,2537.3,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1751902980935,0.78818,2537.1,2537.0,2.35229379]
["bitfinex-derivatives","ETHF0:USTF0",1751902981134,0.78818,2537.1,2537.0,3.08559379]
["bitfinex-derivatives","ETHF0:USTF0",1751902981336,0.78818,2537.1,2537.0,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1751902983231,0.78824,2536.9,2536.8,2.35229379]
["bitfinex-derivatives","ETHF0:USTF0",1751902983536,0.78827,2536.8,2536.7,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1751902983932,0.78827,2536.8,2536.7,1.51831]
["bitfinex-derivatives","ETHF0:USTF0",1751902984133,0.78827,2536.8,2536.7,3.07918809]
["bitfinex-derivatives","ETHF0:USTF0",1751902984334,0.78827,2536.8,2536.7,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1751902990038,0.78834,2536.6,2536.5,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1751902990341,0.78834,2536.6,2536.5,2.14536]
["bitfinex-derivatives","ETHF0:USTF0",1751902990538,0.78834,2536.7,2536.6,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1751902991536,0.78834,2536.6,2536.5,2.14534]
["bitfinex-derivatives","ETHF0:USTF0",1751902992336,0.78834,2536.6,2536.5,2.14537]
["bitfinex-derivatives","ETHF0:USTF0",1751902994142,0.78845,2536.3,2536.2,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1751902994439,0.78845,2536.3,2536.2,2.12581]
["bitfinex-derivatives","ETHF0:USTF0",1751902995637,0.78845,2536.3,2536.2,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1751902996038,0.78845,2536.3,2536.2,2.12586]
["bitfinex-derivatives","ETHF0:USTF0",1751902996238,0.78845,2536.3,2536.2,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1751902996940,0.78845,2536.3,2536.2,2.12586]
["bitfinex-derivatives","ETHF0:USTF0",1751902998143,0.78842,2536.4,2536.3,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1751903000145,0.78843,2536.3,2536.2,2.12583]
["bitfinex-derivatives","ETHF0:USTF0",1751903000340,0.78846,2536.2,2536.1,1.47768]
["bitfinex-derivatives","ETHF0:USTF0",1751903000542,0.78846,2536.2,2536.1,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1751903000742,0.78859,2535.8,2535.7,2.34918809]
["bitfinex-derivatives","ETHF0:USTF0",1751903000940,0.78862,2535.7,2535.6,3.13779809]
["bitfinex-derivatives","ETHF0:USTF0",1751903001144,0.78862,2535.7,2535.6,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1751903001341,40.8,2536.2,2535.5,4.45738809]
["bitfinex-derivatives","ETHF0:USTF0",1751903001543,0.78862,2535.7,2535.6,2.07234]
["bitfinex-derivatives","ETHF0:USTF0",1751903001846,0.78851,2536.1,2536.0,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1751903004844,0.78845,2536.3,2536.2,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1751903005239,41.58845,2536.3,2536.2,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1751903005445,40.8,2536.3,2536.2,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1751903005645,0.7884,2536.4,2536.3,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1751903005847,1.3774,2536.7,2536.1,3.33172]
["bitfinex-derivatives","ETHF0:USTF0",1751903006042,0.78832,2536.8,2536.7,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1751903006442,0.78822,2537.1,2537.0,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1751903006643,43.94124941,2537.5,2536.4,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1751903006842,0.78811,2537.4,2537.3,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1751903009451,0.78814,2537.3,2537.2,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1751903009952,0.7881,2537.4,2537.3,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1751903010452,0.78814,2537.3,2537.2,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1751903010850,0.78815,2537.2,2537.1,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1751903011452,0.78815,2537.2,2537.1,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1751903011949,2.59821,2537.5,2536.8,3.70908809]
["bitfinex-derivatives","ETHF0:USTF0",1751903011950,1.97025,2537.4,2536.8,3.70908809]
["bitfinex-derivatives","ETHF0:USTF0",1751903012254,0.78824,2536.9,2536.8,2.34918809]
["bitfinex-derivatives","ETHF0:USTF0",1751903012449,0.78827,2536.8,2536.7,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1751903012649,0.78827,2536.8,2536.7,3.13747809]
["bitfinex-derivatives","ETHF0:USTF0",1751903012851,0.78827,2536.8,2536.7,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1751903013955,1.97026,2537.4,2536.6,2.34918809]
["bitfinex-derivatives","ETHF0:USTF0",1751903014158,0.78822,2537.0,2536.9,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1751903014358,0.78819,2537.2,2537.1,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1751903014859,0.78814,2537.3,2537.2,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1751903015157,0.78809,2537.5,2537.4,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1751903015356,0.78812,2537.4,2537.3,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1751903016660,42.77008,2537.6,2537.0,3.38096]
["bitfinex-derivatives","ETHF0:USTF0",1751903016661,0.78815,2537.3,2537.2,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1751903017050,1.3104,2537.7,2537.0,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1751903017259,0.78807,2537.6,2537.5,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1751903017450,0.788,2537.8,2537.7,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1751903017656,0.78796,2537.9,2537.8,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1751903018157,41.58796,2537.9,2537.8,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1751903018557,41.58796,2537.9,2537.5,3.28513]
["bitfinex-derivatives","ETHF0:USTF0",1751903018558,0.628,2538.3,2537.7,1.96998]
["bitfinex-derivatives","ETHF0:USTF0",1751903018757,3.32019,2538.5,2537.8,4.0021]
["bitfinex-derivatives","ETHF0:USTF0",1751903018951,0.78786,2538.2,2538.1,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1751903019459,3.32019,2538.5,2537.8,4.0021]
["bitfinex-derivatives","ETHF0:USTF0",1751903019659,0.78788,2538.2,2538.1,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1751903024659,0.78788,2538.1,2538.0,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1751903025460,0.78793,2538.0,2537.9,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1751903025660,0.78793,2538.0,2537.9,2.07342]
["bitfinex-derivatives","ETHF0:USTF0",1751903030066,0.78793,2538.0,2537.8,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1751903030067,0.78793,2537.9,2537.8,1.50514]
["bitfinex-derivatives","ETHF0:USTF0",1751903033165,1.96963,2538.2,2537.8,2.68711]
["bitfinex-derivatives","ETHF0:USTF0",1751903033367,0.78789,2538.2,2538.1,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1751903035569,0.78783,2538.4,2538.3,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1751903036070,0.78787,2538.2,2538.1,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1751903039469,0.7879,2538.1,2538.0,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1751903039670,0.78793,2538.0,2537.9,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1751903040573,0.78793,2537.9,2537.8,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1751903040875,0.78793,2537.9,2537.8,1.50516]
["bitfinex-derivatives","ETHF0:USTF0",1751903041576,0.78793,2537.9,2537.8,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1751903042982,0.78793,2537.9,2537.8,1.50516]
["bitfinex-derivatives","ETHF0:USTF0",1751903043571,0.78793,2537.9,2537.8,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1751903044275,0.78793,2537.9,2537.8,1.50516]
["bitfinex-derivatives","ETHF0:USTF0",1751903044872,3.80703,2538.1,2537.8,1.50516]
["bitfinex-derivatives","ETHF0:USTF0",1751903044873,0.78793,2538.0,2537.9,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1751903048075,0.78788,2538.2,2538.1,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1751903049480,0.7879,2538.1,2538.0,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1751903053478,0.7879,2538.0,2537.9,3.13709809]
["bitfinex-derivatives","ETHF0:USTF0",1751903059182,0.78789,2538.1,2538.0,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1751903059387,0.78789,2538.1,2538.0,3.14248575]
["bitfinex-derivatives","ETHF0:USTF0",1751903059590,0.78786,2538.2,2538.1,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1751903060383,0.78787,2538.1,2538.0,3.14249575]
["bitfinex-derivatives","ETHF0:USTF0",1751903060979,0.78786,2538.2,2538.1,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1751903061488,0.78784,2538.3,2538.2,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1751903062089,3.14093941,2538.5,2538.4,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1751903062289,0.78777,2538.5,2538.4,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1751903062690,0.78778,2538.4,2538.3,1.47429]
["bitfinex-derivatives","ETHF0:USTF0",1751903062885,0.78778,2538.4,2538.3,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1751903063091,0.78778,2538.4,2538.0,1.96976]
["bitfinex-derivatives","ETHF0:USTF0",1751903063092,1.9695,2538.4,2538.0,3.53296348]
["bitfinex-derivatives","ETHF0:USTF0",1751903063288,0.78784,2538.2,2538.1,3.13923135]
["bitfinex-derivatives","ETHF0:USTF0",1751903063791,0.78784,2538.2,2538.1,2.35138135]
["bitfinex-derivatives","ETHF0:USTF0",1751903064691,0.78787,2538.1,2538.0,3.82577135]
["bitfinex-derivatives","ETHF0:USTF0",1751903066700,0.78787,2538.1,2538.0,3.03788135]
["bitfinex-derivatives","ETHF0:USTF0",1751903067397,0.78787,2538.1,2538.0,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1751903070302,0.7879,2538.0,2537.9,2.35138135]
["bitfinex-derivatives","ETHF0:USTF0",1751903073797,0.78796,2537.8,2537.7,2.35138135]
["bitfinex-derivatives","ETHF0:USTF0",1751903074002,0.788,2537.7,2537.6,2.35138135]
["bitfinex-derivatives","ETHF0:USTF0",1751903074496,0.78803,2537.6,2537.5,2.35138135]
["bitfinex-derivatives","ETHF0:USTF0",1751903075797,0.78806,2537.5,2537.4,2.35138135]
["bitfinex-derivatives","ETHF0:USTF0",1751903076895,0.486,2537.9,2537.4,2.35138135]
["bitfinex-derivatives","ETHF0:USTF0",1751903077199,0.78797,2537.9,2537.8,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1751903078099,0.7879,2538.1,2538.0,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1751903078300,2.35316941,2538.2,2537.6,1.97004]
["bitfinex-derivatives","ETHF0:USTF0",1751903078301,0.78784,2538.2,2538.1,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1751903078602,0.78784,2538.2,2538.1,1.46117]
["bitfinex-derivatives","ETHF0:USTF0",1751903079005,0.78784,2538.2,2538.1,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1751903079197,0.78784,2538.2,2538.1,1.46117]
["bitfinex-derivatives","ETHF0:USTF0",1751903079397,0.78784,2538.2,2538.1,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1751903085195,0.78784,2538.2,2538.1,1.46117]
["bitfinex-derivatives","ETHF0:USTF0",1751903087503,0.78784,2538.2,2538.1,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1751903090512,0.78793,2537.9,2537.8,3.13934135]
["bitfinex-derivatives","ETHF0:USTF0",1751903090806,0.78793,2537.9,2537.8,2.35138135]
["bitfinex-derivatives","ETHF0:USTF0",1751903093207,5.78793,2537.9,2537.8,2.35138135]
["bitfinex-derivatives","ETHF0:USTF0",1751903093406,6.96987,2537.9,2537.5,2.35138135]
["bitfinex-derivatives","ETHF0:USTF0",1751903093604,0.78803,2537.6,2537.5,2.35138135]
["bitfinex-derivatives","ETHF0:USTF0",1751903094603,0.78809,2537.4,2537.3,2.35138135]
["bitfinex-derivatives","ETHF0:USTF0",1751903095406,0.78812,2537.3,2537.2,3.02198135]
["bitfinex-derivatives","ETHF0:USTF0",1751903096208,0.78812,2537.3,2537.2,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1751903096410,0.78811,2537.4,2537.3,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1751903096908,0.78812,2537.3,2537.2,5.13263292]
["bitfinex-derivatives","ETHF0:USTF0",1751903098508,0.78811,2537.4,2537.3,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1751903098908,0.78812,2537.3,2537.2,5.13264292]
["bitfinex-derivatives","ETHF0:USTF0",1751903100008,0.7881,2537.4,2537.3,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1751903100208,0.7881,2537.4,2537.3,2.09189]
["bitfinex-derivatives","ETHF0:USTF0",1751903100410,0.7881,2537.4,2537.3,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1751903100912,0.78812,2537.3,2537.2,3.02150292]
["bitfinex-derivatives","ETHF0:USTF0",1751903101906,0.78812,2537.3,2537.2,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1751903102308,0.78812,2537.3,2537.2,1.45875]
["bitfinex-derivatives","ETHF0:USTF0",1751903103008,0.78812,2537.3,2537.2,2.74585]
["bitfinex-derivatives","ETHF0:USTF0",1751903104714,0.78812,2537.3,2537.2,1.9577]
["bitfinex-derivatives","ETHF0:USTF0",1751903105012,0.78812,2537.3,2537.2,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1751903105914,0.78812,2537.3,2537.2,1.45875]
["bitfinex-derivatives","ETHF0:USTF0",1751903107316,0.78811,2537.4,2537.3,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1751903107517,0.78811,2537.4,2537.3,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1751903108012,0.78811,2537.4,2537.3,2.18692]
["bitfinex-derivatives","ETHF0:USTF0",1751903108819,0.78809,2537.5,2537.4,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1751903109120,0.78809,2537.5,2537.4,2.19716]
["bitfinex-derivatives","ETHF0:USTF0",1751903111819,0.78809,2537.5,2537.4,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1751903112014,0.78812,2537.3,2537.2,1.45874]
["bitfinex-derivatives","ETHF0:USTF0",1751903112419,0.78812,2537.4,2537.3,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1751903112616,0.78809,2537.5,2537.4,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1751903112815,0.78796,2537.9,2537.2,2.0395]
["bitfinex-derivatives","ETHF0:USTF0",1751903113015,2.35316941,2538.2,2538.0,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1751903113210,0.78792,2538.0,2537.9,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1751903113920,0.78792,2538.0,2537.9,2.15681]
["bitfinex-derivatives","ETHF0:USTF0",1751903114720,0.78793,2537.9,2537.8,1.46904]
["bitfinex-derivatives","ETHF0:USTF0",1751903115222,3.99573,2538.0,2537.9,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1751903115417,3.2078,2538.0,2537.9,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1751903115722,0.78783,2538.3,2538.2,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1751903117016,0.7878,2538.4,2538.3,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1751903118726,0.78777,2538.5,2538.4,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1751903119124,3.2078,2538.6,2538.5,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1751903119321,6.34858941,2539.0,2538.9,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1751903119526,3.99542,2539.0,2538.9,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1751903120230,43.15316941,2539.2,2539.1,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1751903120417,0.78759,2539.1,2539.0,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1751903121328,41.58755,2539.2,2539.1,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1751903121527,3.2078,2539.3,2539.1,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1751903121727,0.78755,2539.2,2539.1,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1751903121925,5.17657,2539.3,2538.8,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1751903122128,0.78761,2539.0,2538.9,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1751903122330,0.78761,2539.0,2538.9,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1751903123130,0.78762,2538.9,2538.8,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1751903123430,0.78772,2538.6,2538.5,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1751903123725,0.78778,2538.4,2538.3,4.46070292]
["bitfinex-derivatives","ETHF0:USTF0",1751903123930,0.78778,2538.4,2537.9,2.28768686]
["bitfinex-derivatives","ETHF0:USTF0",1751903123931,0.78784,2538.3,2538.2,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1751903124134,0.7879,2538.1,2538.0,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1751903124326,0.7879,2538.1,2537.9,2.10992]
["bitfinex-derivatives","ETHF0:USTF0",1751903124527,0.78796,2537.8,2537.6,3.53296348]
["bitfinex-derivatives","ETHF0:USTF0",1751903124723,0.78796,2537.8,2537.7,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1751903124927,0.78796,2537.8,2537.7,3.6645791]
["bitfinex-derivatives","ETHF0:USTF0",1751903125232,0.78796,2537.8,2537.7,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1751903126335,0.78803,2537.6,2537.5,2.3425791]
["bitfinex-derivatives","ETHF0:USTF0",1751903126633,1.96992,2537.8,2537.3,3.53296348]
["bitfinex-derivatives","ETHF0:USTF0",1751903126634,1.96986,2537.9,2537.4,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1751903126833,1.96986,2537.9,2537.4,2.12168]
["bitfinex-derivatives","ETHF0:USTF0",1751903127035,0.78806,2537.5,2537.4,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1751903127632,0.78812,2537.3,2537.2,3.8353091]
["bitfinex-derivatives","ETHF0:USTF0",1751903127832,0.78811,2537.4,2537.3,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1751903128333,0.78811,2537.4,2537.3,2.12172]
["bitfinex-derivatives","ETHF0:USTF0",1751903128632,0.78811,2537.4,2537.3,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1751903129236,0.78807,2537.5,2537.4,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1751903129727,0.78809,2537.4,2537.3,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1751903130133,0.78809,2537.4,2537.3,2.12172]
["bitfinex-derivatives","ETHF0:USTF0",1751903130334,0.78808,2537.5,2537.4,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1751903131333,0.78803,2537.6,2537.5,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1751903131639,0.78806,2537.5,2537.4,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1751903131837,40.8,2537.8,2537.5,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1751903131838,0.78805,2537.6,2537.5,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1751903132037,0.78807,2537.5,2537.4,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1751903132934,0.78812,2537.3,2537.2,3.0471791]
["bitfinex-derivatives","ETHF0:USTF0",1751903133237,0.78812,2537.3,2537.2,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1751903134639,0.78812,2537.3,2537.2,1.49275]
["bitfinex-derivatives","ETHF0:USTF0",1751903134831,0.78812,2537.3,2537.2,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1751903135035,0.78812,2537.3,2537.2,1.49275]
["bitfinex-derivatives","ETHF0:USTF0",1751903135235,0.78812,2537.3,2537.2,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1751903137738,1.97033,2537.3,2536.9,5.5503791]
["bitfinex-derivatives","ETHF0:USTF0",1751903137937,0.78821,2537.1,2536.9,6.3386091]
["bitfinex-derivatives","ETHF0:USTF0",1751903138138,0.78821,2537.1,2537.0,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1751903138733,2.07821,2537.4,2537.3,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1751903139043,3.2078,2537.6,2537.0,1.97054]
["bitfinex-derivatives","ETHF0:USTF0",1751903139344,3.2078,2537.6,2537.5,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1751903139839,44.0078,2538.3,2537.8,1.96989]
["bitfinex-derivatives","ETHF0:USTF0",1751903140041,0.78787,2538.2,2538.1,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1751903140433,44.79563,2538.3,2538.2,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1751903140635,44.79562,2538.3,2538.2,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1751903141140,3.99562,2538.3,2538.2,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1751903141337,3.2078,2538.3,2538.2,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1751903142444,3.99561,2538.3,2538.2,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1751903143442,3.2078,2538.3,2538.2,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1751903143643,3.99561,2538.3,2538.2,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1751903144140,3.2078,2538.3,2538.2,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1751903144342,0.7878,2538.4,2538.3,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1751903146247,3.99557,2538.5,2538.4,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1751903146452,3.2078,2538.5,2538.4,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1751903146653,3.99555,2538.5,2538.4,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1751903147146,0.7878,2538.4,2538.3,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1751903147743,3.2078,2538.5,2538.4,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1751903148442,42.1211,2539.0,2538.5,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1751903148641,0.78766,2538.9,2538.5,2.83195]
["bitfinex-derivatives","ETHF0:USTF0",1751903148848,0.78766,2538.9,2538.8,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1751903149044,44.0901,2539.0,2538.5,2.0442]
["bitfinex-derivatives","ETHF0:USTF0",1751903149250,0.78772,2538.7,2538.6,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1751903149951,0.78772,2538.6,2538.5,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1751903150148,0.78776,2538.5,2538.4,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1751903150352,0.78774,2538.6,2538.5,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1751903151756,1.96922,2538.7,2538.1,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1751903152050,0.78783,2538.3,2538.2,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1751903153352,0.78779,2538.4,2538.3,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1751903154050,3.2078,2538.5,2538.1,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1751903154253,0.78784,2538.3,2538.2,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1751903154449,0.78779,2538.4,2538.3,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1751903155654,0.78784,2538.3,2538.2,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1751903156253,0.7878,2538.4,2538.3,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1751903156647,0.78784,2538.3,2538.2,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1751903157554,0.7878,2538.4,2538.3,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1751903157948,0.78784,2538.3,2538.2,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1751903160652,0.78782,2538.4,2538.3,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1751903161956,0.78784,2538.3,2538.2,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1751903162552,1.9695,2538.4,2537.8,2.3425791]
["bitfinex-derivatives","ETHF0:USTF0",1751903162757,0.7879,2538.0,2537.9,1.44092]
["bitfinex-derivatives","ETHF0:USTF0",1751903163058,0.7879,2538.0,2537.9,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1751903163253,3.93922,2538.2,2537.6,5.5503791]
["bitfinex-derivatives","ETHF0:USTF0",1751903163455,0.788,2537.7,2537.6,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1751903164059,5.17756,2538.0,2537.6,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1751903164258,0.788,2537.7,2537.6,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1751903164762,3.2078,2538.0,2537.9,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1751903164959,0.78785,2538.2,2538.1,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1751903165260,0.78783,2538.3,2538.2,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1751903165655,0.78785,2538.2,2538.1,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1751903165854,0.78785,2538.2,2538.1,1.49614]
["bitfinex-derivatives","ETHF0:USTF0",1751903166054,0.78783,2538.3,2538.2,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1751903166254,0.78785,2538.2,2538.0,1.27722]
["bitfinex-derivatives","ETHF0:USTF0",1751903166455,0.78785,2538.2,2538.1,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1751903167357,0.78793,2537.9,2537.8,2.3425791]
["bitfinex-derivatives","ETHF0:USTF0",1751903167556,1.96979,2538.0,2537.6,2.3425791]
["bitfinex-derivatives","ETHF0:USTF0",1751903167756,3.9958,2537.7,2537.6,2.3425791]
["bitfinex-derivatives","ETHF0:USTF0",1751903167955,0.78803,2537.6,2537.5,2.3425791]
["bitfinex-derivatives","ETHF0:USTF0",1751903168156,0.78804,2537.6,2537.5,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1751903168463,0.78808,2537.5,2537.4,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1751903168760,0.78808,2537.5,2537.4,3.53296348]
["bitfinex-derivatives","ETHF0:USTF0",1751903168962,0.78808,2537.5,2537.4,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1751903170363,0.78808,2537.5,2537.4,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1751903172162,46.023,2537.7,2537.2,3.0129564]
["bitfinex-derivatives","ETHF0:USTF0",1751903172163,0.78812,2537.3,2537.2,3.8010964]
["bitfinex-derivatives","ETHF0:USTF0",1751903172362,3.99592,2537.4,2537.3,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1751903173164,0.78812,2537.3,2537.2,1.44795]
["bitfinex-derivatives","ETHF0:USTF0",1751903173762,0.78812,2537.3,2537.2,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1751903174158,0.78812,2537.3,2537.2,1.44795]
["bitfinex-derivatives","ETHF0:USTF0",1751903174564,0.78812,2537.3,2537.2,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1751903175364,0.78812,2537.3,2537.2,1.44795]
["bitfinex-derivatives","ETHF0:USTF0",1751903175659,0.78812,2537.3,2537.2,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1751903175860,0.78824,2536.9,2536.8,3.1414164]
["bitfinex-derivatives","ETHF0:USTF0",1751903176065,3.2078,2537.1,2536.7,2.9958564]
["bitfinex-derivatives","ETHF0:USTF0",1751903176264,0.78822,2537.0,2536.9,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1751903177759,3.2078,2537.1,2537.0,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1751903177959,3.99599,2537.1,2537.0,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1751903179462,0.78824,2537.0,2536.9,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1751903180060,0.78824,2536.9,2536.8,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1751903180261,0.78824,2536.9,2536.8,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1751903180460,0.78824,2537.0,2536.9,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1751903181364,3.996,2537.1,2537.0,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1751903181765,3.99598,2537.1,2537.0,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1751903182561,0.78824,2537.0,2536.9,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1751903185964,0.78827,2536.9,2536.8,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1751903186973,0.78828,2536.8,2536.7,1.43098]
["bitfinex-derivatives","ETHF0:USTF0",1751903187465,0.78827,2536.9,2536.8,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1751903188667,0.78828,2536.8,2536.7,1.43099]
["bitfinex-derivatives","ETHF0:USTF0",1751903188864,0.78834,2536.6,2536.5,2.3531564]
["bitfinex-derivatives","ETHF0:USTF0",1751903189064,0.7884,2536.4,2536.3,2.3531564]
["bitfinex-derivatives","ETHF0:USTF0",1751903189272,0.78846,2536.2,2536.1,2.3531564]
["bitfinex-derivatives","ETHF0:USTF0",1751903189571,0.78849,2536.1,2536.0,2.3531564]
["bitfinex-derivatives","ETHF0:USTF0",1751903189863,0.78859,2535.8,2535.7,2.3531564]
["bitfinex-derivatives","ETHF0:USTF0",1751903190063,0.78859,2535.8,2535.5,3.53296348]
["bitfinex-derivatives","ETHF0:USTF0",1751903190064,0.78865,2535.6,2535.5,2.3531564]
["bitfinex-derivatives","ETHF0:USTF0",1751903190271,1.97163,2535.6,2535.3,2.3531564]
["bitfinex-derivatives","ETHF0:USTF0",1751903190572,0.78874,2535.3,2535.2,2.3531564]
["bitfinex-derivatives","ETHF0:USTF0",1751903190970,0.78883,2535.0,2534.9,2.3531564]
["bitfinex-derivatives","ETHF0:USTF0",1751903191164,3.2078,2535.0,2534.7,2.3531564]
["bitfinex-derivatives","ETHF0:USTF0",1751903191361,0.7889,2534.8,2534.7,2.3531564]
["bitfinex-derivatives","ETHF0:USTF0",1751903191962,1.3062,2534.8,2534.2,3.7159564]
["bitfinex-derivatives","ETHF0:USTF0",1751903192166,0.789,2534.5,2534.2,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1751903192371,3.2078,2534.6,2534.2,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1751903192372,3.2078,2534.6,2534.5,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1751903192669,0.7889,2534.8,2534.5,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1751903192864,44.79668,2534.9,2534.6,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1751903193066,44.0078,2534.9,2534.8,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1751903193271,3.2078,2534.9,2534.8,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1751903193772,3.2078,2534.9,2534.6,1.9642]
["bitfinex-derivatives","ETHF0:USTF0",1751903193967,3.2078,2534.9,2534.8,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1751903194969,3.2078,2534.9,2534.3,1.97264]
["bitfinex-derivatives","ETHF0:USTF0",1751903195271,3.99668,2534.9,2534.5,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1751903195470,3.99668,2534.9,2534.6,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1751903195672,3.2078,2534.9,2534.7,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1751903196772,3.2078,2534.9,2534.7,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1751903196973,3.2078,2534.9,2534.7,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1751903197676,3.99667,2534.9,2534.6,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1751903197871,0.78894,2534.7,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751903198076,3.2078,2534.9,2534.6,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1751903198369,0.78891,2534.8,2534.5,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1751903198573,3.99668,2534.9,2534.6,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1751903199070,3.99669,2534.9,2534.5,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1751903199277,3.99669,2534.9,2534.6,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1751903199278,3.2078,2534.9,2534.6,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1751903199775,3.2078,2534.9,2534.6,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1751903200275,3.2078,2534.9,2534.7,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1751903200477,3.2078,2534.9,2534.8,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1751903200672,3.2078,2534.9,2534.7,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1751903201076,3.99667,2534.9,2534.7,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1751903201277,0.7889,2534.8,2534.5,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1751903201476,3.99668,2534.9,2534.6,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1751903201672,3.2078,2534.9,2534.4,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1751903201872,3.99667,2534.9,2534.6,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1751903202272,3.2078,2534.9,2534.7,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1751903202772,3.2078,2534.9,2534.4,3.38944]
["bitfinex-derivatives","ETHF0:USTF0",1751903202973,3.2078,2534.9,2534.4,6.59724]
["bitfinex-derivatives","ETHF0:USTF0",1751903203173,3.2078,2534.9,2534.8,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1751903204776,44.0078,2535.5,2535.4,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1751903205079,3.2078,2535.5,2535.4,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1751903205875,3.2078,2535.5,2535.4,2.13261]
["bitfinex-derivatives","ETHF0:USTF0",1751903206080,3.99638,2535.9,2535.4,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1751903206270,3.99638,2535.9,2535.7,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1751903206476,0.7886,2535.8,2535.6,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1751903207681,6.97147,2535.8,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751903207878,0.78871,2535.4,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751903208081,0.78879,2535.2,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751903208280,0.7888,2535.2,2534.9,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1751903208480,0.7888,2535.2,2535.0,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1751903208682,0.78881,2535.1,2534.9,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1751903208877,0.78881,2535.1,2534.8,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1751903208878,3.2078,2535.3,2534.8,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1751903209073,3.99656,2535.3,2535.0,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1751903210177,3.99656,2535.3,2535.0,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1751903210381,0.78878,2535.2,2535.0,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1751903210578,3.99657,2535.3,2535.1,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1751903210776,3.2078,2535.3,2534.9,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1751903210981,0.7888,2535.2,2534.9,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1751903211383,0.78885,2535.0,2534.8,2.08868]
["bitfinex-derivatives","ETHF0:USTF0",1751903211579,3.99665,2535.0,2534.8,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1751903211779,3.2078,2535.0,2534.5,1.97249]
["bitfinex-derivatives","ETHF0:USTF0",1751903211978,3.2078,2535.0,2534.9,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1751903212383,0.7888,2535.2,2535.0,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1751903212580,3.99657,2535.3,2535.0,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1751903212781,3.2078,2535.3,2534.8,1.97224]
["bitfinex-derivatives","ETHF0:USTF0",1751903213083,3.2078,2535.3,2535.2,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1751903213486,3.2078,2535.6,2535.4,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1751903213683,3.2078,2535.6,2535.4,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1751903213882,3.99645,2535.6,2535.4,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1751903214183,3.2078,2535.6,2535.4,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1751903214375,3.2078,2535.6,2535.1,3.9684]
["bitfinex-derivatives","ETHF0:USTF0",1751903214579,3.2078,2535.6,2535.2,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1751903214983,3.99645,2535.6,2535.3,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1751903215384,3.2078,2535.6,2535.3,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1751903215679,0.78868,2535.5,2535.2,2.10505]
["bitfinex-derivatives","ETHF0:USTF0",1751903215883,3.99646,2535.6,2535.3,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1751903216183,0.78868,2535.5,2535.2,2.10505]
["bitfinex-derivatives","ETHF0:USTF0",1751903216484,3.99648,2535.6,2535.3,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1751903216685,0.78869,2535.5,2535.2,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1751903216885,3.2078,2535.6,2535.3,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1751903216886,3.99647,2535.6,2535.3,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1751903217281,0.78868,2535.5,2535.2,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1751903217480,3.2078,2535.3,2535.1,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1751903217683,3.2078,2535.3,2534.6,2.3531564]
["bitfinex-derivatives","ETHF0:USTF0",1751903217882,3.2078,2534.9,2534.7,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1751903218181,3.99667,2534.9,2534.6,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1751903218397,3.2078,2534.9,2534.7,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1751903218890,3.2078,2534.9,2534.8,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1751903219090,3.2078,2534.9,2534.7,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1751903219286,3.2078,2534.9,2534.8,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1751903221788,3.2078,2535.2,2534.9,1.97217]
["bitfinex-derivatives","ETHF0:USTF0",1751903221989,3.2078,2535.2,2535.1,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1751903222793,3.2078,2535.2,2535.0,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1751903222991,3.2078,2535.2,2534.9,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1751903223184,3.2078,2535.2,2534.9,1.49675]
["bitfinex-derivatives","ETHF0:USTF0",1751903223385,3.99658,2535.2,2534.9,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1751903223589,3.2078,2535.2,2535.0,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1751903223988,3.2078,2535.2,2534.9,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1751903224189,3.2078,2535.2,2535.0,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1751903224693,3.2078,2535.2,2534.9,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1751903224886,4.5929,2535.2,2535.0,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1751903225291,5.38168,2535.2,2534.9,1.49674]
["bitfinex-derivatives","ETHF0:USTF0",1751903225688,3.99657,2535.2,2535.0,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1751903225889,3.2078,2535.2,2535.1,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1751903227090,5.56096941,2535.7,2535.5,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1751903227289,3.2078,2535.7,2535.6,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1751903227485,3.2078,2535.7,2535.3,1.97184]
["bitfinex-derivatives","ETHF0:USTF0",1751903227686,3.2078,2535.7,2535.6,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1751903229098,3.2078,2535.7,2535.2,2.3531564]
["bitfinex-derivatives","ETHF0:USTF0",1751903229292,0.78869,2535.5,2535.2,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1751903229888,0.78867,2535.6,2535.3,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1751903230089,5.2877,2535.7,2535.0,5.5609564]
["bitfinex-derivatives","ETHF0:USTF0",1751903230090,6.07634,2535.7,2535.4,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1751903230392,3.864,2535.7,2535.2,1.97194]
["bitfinex-derivatives","ETHF0:USTF0",1751903230598,3.864,2535.7,2535.5,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1751903230998,0.78866,2535.6,2535.3,2.85942]
["bitfinex-derivatives","ETHF0:USTF0",1751903231200,4.65264,2535.7,2535.4,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1751903231697,3.864,2535.7,2535.3,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1751903232002,4.65264,2535.7,2535.4,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1751903232203,3.2078,2535.7,2535.6,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1751903232802,3.2078,2535.7,2535.3,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1751903233003,4.566,2535.7,2535.2,2.3531564]
["bitfinex-derivatives","ETHF0:USTF0",1751903233205,3.2078,2535.3,2535.0,2.3531564]
["bitfinex-derivatives","ETHF0:USTF0",1751903233702,3.2078,2535.3,2534.9,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1751903233703,3.2078,2535.3,2534.9,2.3531564]
["bitfinex-derivatives","ETHF0:USTF0",1751903233899,3.2078,2535.3,2534.8,5.53376348]
["bitfinex-derivatives","ETHF0:USTF0",1751903233900,3.2078,2535.0,2534.8,3.8000364]
["bitfinex-derivatives","ETHF0:USTF0",1751903234098,3.2078,2535.0,2534.9,3.1420264]
["bitfinex-derivatives","ETHF0:USTF0",1751903234300,3.2078,2535.0,2534.9,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1751903234603,3.2078,2535.0,2534.9,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1751903234797,3.2078,2535.0,2534.9,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1751903234998,3.2078,2535.0,2534.8,1.44689]
["bitfinex-derivatives","ETHF0:USTF0",1751903235194,3.2078,2535.0,2534.9,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1751903235397,3.2078,2535.0,2534.9,2.13167]
["bitfinex-derivatives","ETHF0:USTF0",1751903235599,3.2078,2535.0,2534.8,3.8000264]
["bitfinex-derivatives","ETHF0:USTF0",1751903236205,3.99664,2535.0,2534.8,3.8000264]
["bitfinex-derivatives","ETHF0:USTF0",1751903236410,3.2078,2535.0,2534.8,3.0111564]
["bitfinex-derivatives","ETHF0:USTF0",1751903236602,0.78887,2534.9,2534.8,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1751903236796,3.99666,2535.0,2534.8,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1751903237004,3.99666,2535.0,2534.8,1.44689]
["bitfinex-derivatives","ETHF0:USTF0",1751903237205,3.2078,2535.0,2534.9,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1751903238106,3.2078,2535.0,2534.9,2.16707]
["bitfinex-derivatives","ETHF0:USTF0",1751903238608,3.99664,2535.0,2534.9,2.16707]
["bitfinex-derivatives","ETHF0:USTF0",1751903238809,3.2078,2535.0,2534.9,2.16707]
["bitfinex-derivatives","ETHF0:USTF0",1751903239008,3.99664,2535.0,2534.9,2.16707]
["bitfinex-derivatives","ETHF0:USTF0",1751903239208,3.99664,2535.0,2534.9,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1751903239504,0.78887,2534.9,2534.8,3.0111564]
["bitfinex-derivatives","ETHF0:USTF0",1751903239710,0.78887,2534.9,2534.8,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1751903240008,0.78887,2534.9,2534.8,3.0111564]
["bitfinex-derivatives","ETHF0:USTF0",1751903240307,0.78887,2534.9,2534.8,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1751903240503,0.7889,2534.8,2534.6,3.1421064]
["bitfinex-derivatives","ETHF0:USTF0",1751903240703,0.78893,2534.7,2534.6,2.3531564]
["bitfinex-derivatives","ETHF0:USTF0",1751903240903,3.2078,2535.0,2534.6,2.3531564]
["bitfinex-derivatives","ETHF0:USTF0",1751903241103,0.78892,2534.8,2534.6,3.1421164]
["bitfinex-derivatives","ETHF0:USTF0",1751903241406,3.2078,2535.0,2534.6,3.1421164]
["bitfinex-derivatives","ETHF0:USTF0",1751903241707,6.5815,2535.0,2534.6,2.3531564]
["bitfinex-derivatives","ETHF0:USTF0",1751903241906,3.99666,2535.0,2534.7,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1751903242107,0.7889,2534.8,2534.6,2.3531564]
["bitfinex-derivatives","ETHF0:USTF0",1751903242505,0.78889,2534.9,2534.7,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1751903242706,3.99666,2535.0,2534.7,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1751903242906,0.78888,2534.9,2534.7,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1751903243101,3.99666,2535.0,2534.8,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1751903243310,3.2078,2535.0,2534.6,4.3255464]
["bitfinex-derivatives","ETHF0:USTF0",1751903243509,3.2078,2535.0,2534.9,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1751903243711,3.2078,2535.0,2534.7,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1751903243913,0.78888,2534.9,2534.7,2.21221]
["bitfinex-derivatives","ETHF0:USTF0",1751903244211,3.99665,2535.0,2534.8,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1751903244409,5.56096941,2535.3,2534.7,4.6311]
["bitfinex-derivatives","ETHF0:USTF0",1751903244708,0.78876,2535.3,2535.1,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1751903245106,3.2078,2535.3,2535.2,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1751903245304,3.2078,2535.3,2535.0,4.3404564]
["bitfinex-derivatives","ETHF0:USTF0",1751903245510,3.2078,2535.3,2535.0,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1751903245914,0.78878,2535.2,2535.0,1.45612]
["bitfinex-derivatives","ETHF0:USTF0",1751903246107,3.99657,2535.3,2535.0,1.45612]
["bitfinex-derivatives","ETHF0:USTF0",1751903246409,0.78878,2535.2,2535.0,1.45612]
["bitfinex-derivatives","ETHF0:USTF0",1751903246910,3.99657,2535.3,2535.1,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1751903247111,3.2078,2535.3,2535.2,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1751903247311,0.78879,2535.2,2535.0,2.77613]
["bitfinex-derivatives","ETHF0:USTF0",1751903247507,0.78879,2535.2,2535.0,1.45613]
["bitfinex-derivatives","ETHF0:USTF0",1751903247707,3.99657,2535.3,2535.1,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1751903247901,0.78878,2535.2,2535.0,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1751903248104,3.99656,2535.3,2535.0,1.45613]
["bitfinex-derivatives","ETHF0:USTF0",1751903248314,3.2078,2535.3,2535.2,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1751903248611,6.34954941,2535.9,2535.3,1.97186]
["bitfinex-derivatives","ETHF0:USTF0",1751903248805,6.21326941,2536.2,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751903249012,3.2078,2536.2,2535.7,6.37027203]
["bitfinex-derivatives","ETHF0:USTF0",1751903249209,6.59021941,2536.5,2536.2,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1751903249507,3.44865,2536.5,2535.8,3.73311203]
["bitfinex-derivatives","ETHF0:USTF0",1751903249703,0.7885,2536.1,2535.9,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1751903250011,3.99629,2536.2,2535.9,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1751903250213,3.2078,2536.2,2535.8,3.73311203]
["bitfinex-derivatives","ETHF0:USTF0",1751903250412,3.2078,2536.2,2536.1,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1751903250808,3.2078,2536.2,2535.8,5.70452203]
["bitfinex-derivatives","ETHF0:USTF0",1751903250809,0.78843,2536.3,2536.0,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1751903251010,3.99627,2536.2,2536.0,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1751903252414,3.99626,2536.2,2536.0,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1751903252616,0.7885,2536.1,2535.9,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1751903252814,0.7885,2536.1,2535.9,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1751903253015,3.99628,2536.2,2536.0,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1751903254011,3.2078,2536.2,2536.1,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1751903254211,3.2078,2536.2,2535.8,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1751903254411,3.2078,2536.2,2535.8,2.16047]
["bitfinex-derivatives","ETHF0:USTF0",1751903254812,0.78851,2536.1,2535.9,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1751903255012,3.2078,2536.2,2535.8,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1751903255214,3.2078,2536.2,2536.1,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1751903255516,0.78844,2536.3,2536.1,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1751903256716,0.78843,2536.4,2536.1,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1751903256912,3.2078,2536.2,2535.7,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1751903257418,0.78854,2536.0,2535.8,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1751903257812,0.78854,2536.0,2535.7,2.8603]
["bitfinex-derivatives","ETHF0:USTF0",1751903258612,0.78854,2536.0,2535.7,2.0717]
["bitfinex-derivatives","ETHF0:USTF0",1751903258914,1.47422,2536.1,2535.8,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1751903259117,0.78853,2536.0,2535.8,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1751903259508,0.78853,2536.0,2535.7,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1751903259714,2.07997,2535.9,2535.7,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1751903259917,0.78857,2535.9,2535.7,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1751903260117,0.78854,2536.0,2535.8,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1751903260416,1.9771,2536.1,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751903260815,1.9771,2536.1,2535.6,4.5901]
["bitfinex-derivatives","ETHF0:USTF0",1751903261115,0.78857,2535.9,2535.7,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1751903261514,1.9771,2536.1,2535.8,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1751903261716,2.21185,2536.5,2536.4,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1751903261717,3.44865,2536.5,2536.4,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1751903262015,0.24085,2536.5,2536.4,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1751903263715,0.24085,2536.5,2536.0,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1751903263911,0.24085,2536.5,2536.2,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1751903264115,1.02924,2536.5,2536.3,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1751903264314,0.24085,2536.5,2536.0,3.95421]
["bitfinex-derivatives","ETHF0:USTF0",1751903264515,0.24085,2536.5,2536.0,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1751903264721,3.09425,2536.5,2536.2,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1751903264915,0.78841,2536.4,2536.2,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1751903265316,0.78847,2536.2,2536.0,2.77141]
["bitfinex-derivatives","ETHF0:USTF0",1751903265619,0.7885,2536.1,2535.9,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1751903265821,0.78852,2536.1,2535.7,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1751903266020,0.78857,2535.9,2535.7,1.44301]
["bitfinex-derivatives","ETHF0:USTF0",1751903266219,1.97117,2536.2,2535.7,1.44301]
["bitfinex-derivatives","ETHF0:USTF0",1751903266220,0.78855,2536.0,2535.7,1.44301]
["bitfinex-derivatives","ETHF0:USTF0",1751903266519,0.78857,2535.9,2535.7,1.44301]
["bitfinex-derivatives","ETHF0:USTF0",1751903266921,3.2078,2536.0,2535.9,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1751903267316,3.99634,2536.0,2535.8,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1751903268618,3.2078,2536.0,2535.9,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1751903268819,3.99634,2536.0,2535.8,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1751903269118,3.2078,2536.0,2535.9,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1751903269427,0.78858,2535.9,2535.7,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1751903269626,0.78859,2535.8,2535.7,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1751903269920,0.78857,2535.9,2535.7,1.44301]
["bitfinex-derivatives","ETHF0:USTF0",1751903270524,0.78857,2535.9,2535.5,4.5112]
["bitfinex-derivatives","ETHF0:USTF0",1751903270525,3.2078,2536.0,2535.5,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1751903270720,0.78866,2535.6,2535.4,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1751903271219,0.78866,2535.6,2535.5,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1751903271420,0.78864,2535.7,2535.5,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1751903271616,0.78865,2535.6,2535.4,3.14990203]
["bitfinex-derivatives","ETHF0:USTF0",1751903271821,0.78864,2535.7,2535.5,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1751903273020,0.78866,2535.6,2535.4,3.14991203]
["bitfinex-derivatives","ETHF0:USTF0",1751903273718,0.78864,2535.7,2535.4,2.36121203]
["bitfinex-derivatives","ETHF0:USTF0",1751903273917,40.8,2535.8,2535.6,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1751903274117,0.78864,2535.7,2535.5,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1751903274320,0.78871,2535.5,2535.4,2.36121203]
["bitfinex-derivatives","ETHF0:USTF0",1751903274622,0.78871,2535.5,2535.4,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1751903274823,0.78868,2535.6,2535.4,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1751903275020,0.78869,2535.5,2535.3,4.51844203]
["bitfinex-derivatives","ETHF0:USTF0",1751903275221,0.78872,2535.4,2535.3,2.36121203]
["bitfinex-derivatives","ETHF0:USTF0",1751903275522,0.78874,2535.4,2535.1,6.24341213]
["bitfinex-derivatives","ETHF0:USTF0",1751903275723,0.78872,2535.4,2535.3,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1751903278623,0.78873,2535.4,2535.3,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1751903279323,4.537,2535.7,2535.1,9.53275213]
["bitfinex-derivatives","ETHF0:USTF0",1751903279524,0.78866,2535.6,2535.5,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1751903280224,3.2078,2535.7,2535.2,1.97197]
["bitfinex-derivatives","ETHF0:USTF0",1751903280225,0.7887,2535.5,2535.4,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1751903280725,0.78868,2535.6,2535.5,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1751903281322,0.7887,2535.5,2535.4,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1751903281924,0.78868,2535.6,2535.5,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1751903283026,3.99645,2535.7,2535.6,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1751903283231,0.78862,2535.8,2535.7,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1751903283426,1.49759,2535.9,2535.8,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1751903283632,0.78861,2535.8,2535.7,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1751903284136,0.78862,2535.8,2535.7,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1751903284327,0.7886,2535.9,2535.6,2.0346]
["bitfinex-derivatives","ETHF0:USTF0",1751903284533,0.78861,2535.8,2535.7,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1751903284732,0.78859,2535.9,2535.8,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1751903285131,3.2078,2536.0,2535.9,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1751903285331,3.99634,2536.0,2535.9,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1751903285532,3.2078,2536.0,2535.9,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1751903286635,0.7885,2536.2,2536.1,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1751903286833,0.7885,2536.2,2535.8,3.32154]
["bitfinex-derivatives","ETHF0:USTF0",1751903287034,0.78852,2536.1,2536.0,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1751903287336,0.7885,2536.2,2536.1,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1751903287741,0.78852,2536.1,2536.0,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1751903288037,3.99632,2536.1,2536.0,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1751903288938,0.78855,2536.0,2535.9,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1751903289329,3.2078,2536.1,2535.9,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1751903289533,3.99633,2536.1,2536.0,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1751903289838,3.2078,2536.1,2536.0,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1751903290137,3.99631,2536.1,2536.0,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1751903291737,3.2078,2536.1,2536.0,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1751903292537,0.7885,2536.2,2536.1,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1751903292737,0.7885,2536.2,2536.1,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1751903293940,0.7885,2536.2,2535.9,3.76191213]
["bitfinex-derivatives","ETHF0:USTF0",1751903293941,5.17897,2536.3,2535.8,2.35761213]
["bitfinex-derivatives","ETHF0:USTF0",1751903294142,0.78856,2536.0,2535.9,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1751903294743,0.78857,2535.9,2535.8,2.35761213]
["bitfinex-derivatives","ETHF0:USTF0",1751903295044,0.78857,2535.9,2535.8,3.14621213]
["bitfinex-derivatives","ETHF0:USTF0",1751903295439,0.7886,2535.8,2535.7,4.32157348]
["bitfinex-derivatives","ETHF0:USTF0",1751903295740,0.7886,2535.8,2535.7,4.32159348]
["bitfinex-derivatives","ETHF0:USTF0",1751903295941,0.78859,2535.9,2535.8,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1751903296241,0.78859,2535.9,2535.8,3.14871727]
["bitfinex-derivatives","ETHF0:USTF0",1751903296736,0.78859,2535.9,2535.8,2.36013727]
["bitfinex-derivatives","ETHF0:USTF0",1751903297242,0.78859,2535.9,2535.8,3.14873727]
["bitfinex-derivatives","ETHF0:USTF0",1751903297746,0.78859,2535.9,2535.8,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1751903298243,0.7886,2535.8,2535.7,3.14874727]
["bitfinex-derivatives","ETHF0:USTF0",1751903298444,0.78863,2535.7,2535.6,3.03823727]
["bitfinex-derivatives","ETHF0:USTF0",1751903298646,0.78866,2535.6,2535.5,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1751903298843,0.78865,2535.7,2535.6,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1751903299444,42.77154,2535.8,2535.4,3.73693727]
["bitfinex-derivatives","ETHF0:USTF0",1751903299747,0.7887,2535.5,2535.4,2.36013727]
["bitfinex-derivatives","ETHF0:USTF0",1751903300044,0.78873,2535.4,2535.3,3.03363727]
["bitfinex-derivatives","ETHF0:USTF0",1751903300348,0.78879,2535.2,2535.1,2.36013727]
["bitfinex-derivatives","ETHF0:USTF0",1751903300847,3.29749,2535.5,2535.0,3.80187727]
["bitfinex-derivatives","ETHF0:USTF0",1751903300848,0.78882,2535.1,2535.0,3.80187727]
["bitfinex-derivatives","ETHF0:USTF0",1751903301048,0.78882,2535.1,2535.0,3.8021812]
["bitfinex-derivatives","ETHF0:USTF0",1751903301244,0.78882,2535.1,2535.0,3.0133412]
["bitfinex-derivatives","ETHF0:USTF0",1751903301548,0.78882,2535.1,2535.0,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1751903302948,0.78888,2534.9,2534.8,2.35993795]
["bitfinex-derivatives","ETHF0:USTF0",1751903303143,0.78891,2534.8,2534.7,3.01123795]
["bitfinex-derivatives","ETHF0:USTF0",1751903303845,0.78891,2534.8,2534.7,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1751903304647,5.17996,2535.0,2534.5,2.35993795]
["bitfinex-derivatives","ETHF0:USTF0",1751903304847,1.97227,2534.9,2534.4,3.01123795]
["bitfinex-derivatives","ETHF0:USTF0",1751903305048,0.78901,2534.5,2534.4,3.80026795]
["bitfinex-derivatives","ETHF0:USTF0",1751903305248,0.78901,2534.5,2534.4,1.44033]
["bitfinex-derivatives","ETHF0:USTF0",1751903305645,0.78901,2534.5,2534.4,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1751903305849,0.78901,2534.5,2534.4,1.44034]
["bitfinex-derivatives","ETHF0:USTF0",1751903306043,3.2078,2534.7,2534.5,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1751903306044,0.78899,2534.6,2534.5,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1751903306254,0.78901,2534.5,2534.4,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1751903306455,0.78907,2534.3,2534.2,3.14901795]
["bitfinex-derivatives","ETHF0:USTF0",1751903306753,0.78908,2534.3,2534.2,2.35993795]
["bitfinex-derivatives","ETHF0:USTF0",1751903307255,0.78906,2534.4,2534.3,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1751903307452,0.78906,2534.4,2534.1,4.44663795]
["bitfinex-derivatives","ETHF0:USTF0",1751903307752,0.78903,2534.5,2534.3,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1751903308051,3.92,2534.7,2534.3,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1751903308052,0.78904,2534.4,2534.3,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1751903308248,4.70897,2534.7,2534.2,1.97276]
["bitfinex-derivatives","ETHF0:USTF0",1751903308450,40.8,2534.6,2534.5,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1751903308651,3.2078,2534.7,2534.6,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1751903308849,3.2078,2535.3,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751903309052,0.78874,2535.4,2535.3,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1751903309253,5.8755,2535.7,2535.2,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1751903309254,0.78877,2535.3,2535.2,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1751903309454,0.78879,2535.2,2535.1,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1751903309655,0.78882,2535.1,2535.0,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1751903310454,3.2078,2535.1,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751903310761,3.2078,2535.1,2534.5,4.33244795]
["bitfinex-derivatives","ETHF0:USTF0",1751903311057,0.78889,2534.9,2534.8,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1751903311858,5.17987,2535.1,2534.6,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1751903312052,0.78889,2534.9,2534.8,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1751903312254,0.78894,2534.7,2534.6,2.07276]
["bitfinex-derivatives","ETHF0:USTF0",1751903312751,0.78887,2535.0,2534.7,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1751903312953,0.78887,2535.0,2534.9,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1751903313153,4.65584,2535.1,2535.0,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1751903313359,3.2078,2535.1,2535.0,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1751903313756,3.99662,2535.1,2535.0,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1751903314453,3.99663,2535.1,2535.0,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1751903314656,3.2078,2535.1,2535.0,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1751903316160,3.99662,2535.1,2535.0,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1751903316556,3.2078,2535.1,2534.6,4.4916]
["bitfinex-derivatives","ETHF0:USTF0",1751903316859,0.78887,2535.0,2534.9,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1751903317055,1.3665,2535.0,2534.9,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1751903317255,3.99664,2535.1,2535.0,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1751903317655,0.78886,2535.0,2534.9,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1751903317955,0.78889,2534.9,2534.8,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1751903318256,0.78887,2535.0,2534.9,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1751903318759,3.99664,2535.1,2535.0,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1751903318959,0.78886,2535.0,2534.9,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1751903319160,3.2078,2535.1,2534.9,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1751903319459,0.78886,2535.0,2534.9,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1751903319759,0.7889,2534.9,2534.8,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1751903319958,0.78887,2535.0,2534.9,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1751903320454,3.2078,2535.1,2535.0,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1751903320665,3.2078,2535.4,2535.3,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1751903321055,3.2078,2536.0,2535.5,1.97173]
["bitfinex-derivatives","ETHF0:USTF0",1751903321257,0.78856,2536.0,2535.9,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1751903321552,3.2078,2536.0,2535.6,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1751903321758,0.7886,2535.9,2535.8,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1751903322062,3.99637,2536.0,2535.9,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1751903322264,3.2078,2536.0,2535.8,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1751903322458,0.78858,2535.9,2535.8,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1751903322659,3.99637,2536.0,2535.9,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1751903322859,0.78858,2535.9,2535.8,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1751903323061,3.2078,2536.0,2535.6,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1751903323262,3.99637,2536.0,2535.9,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1751903323468,3.2078,2536.0,2535.9,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1751903323968,3.2078,2536.0,2535.8,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1751903324766,0.78862,2535.8,2535.7,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1751903325069,0.78859,2535.9,2535.8,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1751903325363,3.99637,2536.0,2535.6,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1751903325756,3.2078,2536.0,2535.9,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1751903327867,0.24085,2536.5,2536.0,1.97134]
["bitfinex-derivatives","ETHF0:USTF0",1751903328073,0.24085,2536.5,2535.8,5.3125]
["bitfinex-derivatives","ETHF0:USTF0",1751903328074,0.24085,2536.5,2536.4,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1751903328477,1.02924,2536.5,2536.4,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1751903328670,0.78842,2536.4,2536.3,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1751903328876,0.7885,2536.2,2536.1,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1751903329169,0.7885,2536.2,2535.8,2.35993795]
["bitfinex-derivatives","ETHF0:USTF0",1751903329170,0.78852,2536.1,2536.0,1.49693]
["bitfinex-derivatives","ETHF0:USTF0",1751903329766,0.78851,2536.2,2536.1,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1751903330368,0.78852,2536.1,2536.0,1.49692]
["bitfinex-derivatives","ETHF0:USTF0",1751903330776,0.78851,2536.2,2536.1,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1751903331673,0.78847,2536.3,2536.1,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1751903332377,0.78847,2536.3,2536.2,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1751903333076,0.78847,2536.3,2536.1,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1751903333277,0.78848,2536.2,2536.1,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1751903333477,4.5923,2536.4,2535.8,4.6041]
["bitfinex-derivatives","ETHF0:USTF0",1751903333679,1.97122,2536.2,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751903333873,0.78858,2535.9,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751903334680,2.12628,2535.9,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751903337776,0.78858,2535.9,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751903338282,0.78861,2535.8,2535.7,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1751903338480,0.78861,2535.8,2535.7,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1751903339282,0.78861,2535.8,2535.7,2.15834]
["bitfinex-derivatives","ETHF0:USTF0",1751903339979,0.78861,2535.8,2535.7,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1751903340677,0.78864,2535.7,2535.6,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1751903342281,0.78864,2535.7,2535.6,1.48277]
["bitfinex-derivatives","ETHF0:USTF0",1751903342474,0.78864,2535.7,2535.6,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1751903344281,0.78864,2535.7,2535.6,2.79817]
["bitfinex-derivatives","ETHF0:USTF0",1751903344679,0.78864,2535.7,2535.6,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1751903344881,0.78864,2535.7,2535.6,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1751903347386,0.78873,2535.4,2535.3,4.5232]
["bitfinex-derivatives","ETHF0:USTF0",1751903348282,0.78873,2535.4,2535.3,5.31197]
["bitfinex-derivatives","ETHF0:USTF0",1751903348686,0.78873,2535.4,2535.3,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1751903349082,0.78877,2535.3,2535.2,3.86100795]
["bitfinex-derivatives","ETHF0:USTF0",1751903349279,0.78877,2535.3,2535.2,3.07223795]
["bitfinex-derivatives","ETHF0:USTF0",1751903349478,0.78877,2535.3,2535.2,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1751903351091,0.78886,2535.0,2534.9,3.14879795]
["bitfinex-derivatives","ETHF0:USTF0",1751903351388,0.78886,2535.0,2534.9,3.85499795]
["bitfinex-derivatives","ETHF0:USTF0",1751903351689,0.78885,2535.1,2535.0,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1751903351891,0.78885,2535.1,2534.9,4.36043795]
["bitfinex-derivatives","ETHF0:USTF0",1751903351892,0.78882,2535.2,2535.1,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1751903352186,0.78878,2535.3,2535.2,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1751903352886,0.7888,2535.2,2535.1,2.21331]
["bitfinex-derivatives","ETHF0:USTF0",1751903354088,0.7888,2535.2,2535.1,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1751903354289,0.78883,2535.1,2535.0,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1751903354690,0.78883,2535.2,2535.1,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1751903355194,0.78883,2535.1,2535.0,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1751903355485,0.78886,2535.0,2534.9,3.06613795]
["bitfinex-derivatives","ETHF0:USTF0",1751903356291,0.78886,2535.0,2534.9,3.85502795]
["bitfinex-derivatives","ETHF0:USTF0",1751903356490,0.78886,2535.0,2534.9,1.49509]
["bitfinex-derivatives","ETHF0:USTF0",1751903356689,0.78886,2535.0,2534.9,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1751903357491,0.78886,2535.0,2534.9,1.49509]
["bitfinex-derivatives","ETHF0:USTF0",1751903357992,0.78886,2535.0,2534.9,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1751903358390,0.78895,2534.7,2534.6,6.35669795]
["bitfinex-derivatives","ETHF0:USTF0",1751903358689,0.78894,2534.8,2534.7,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1751903359286,2.67068,2535.1,2534.7,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1751903359484,0.78894,2534.8,2534.7,2.08183]
["bitfinex-derivatives","ETHF0:USTF0",1751903360089,0.78894,2534.8,2534.7,4.44176795]
["bitfinex-derivatives","ETHF0:USTF0",1751903360291,0.78886,2535.0,2534.9,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1751903361288,0.78883,2535.1,2535.0,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1751903361988,0.78889,2534.9,2534.7,2.35993795]
["bitfinex-derivatives","ETHF0:USTF0",1751903362192,0.78892,2534.8,2534.7,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1751903364599,1.97216,2535.0,2534.6,6.35669795]
["bitfinex-derivatives","ETHF0:USTF0",1751903365093,1.995,2535.0,2534.6,5.56773795]
["bitfinex-derivatives","ETHF0:USTF0",1751903365298,0.7889,2534.9,2534.8,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1751903365493,1.995,2535.0,2534.6,5.56773795]
["bitfinex-derivatives","ETHF0:USTF0",1751903365698,0.78894,2534.8,2534.7,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1751903366094,0.78895,2534.7,2534.6,6.35669795]
["bitfinex-derivatives","ETHF0:USTF0",1751903366697,0.78894,2534.8,2534.7,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1751903366900,1.995,2535.0,2534.8,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1751903367094,3.96716,2535.0,2534.6,5.56773795]
["bitfinex-derivatives","ETHF0:USTF0",1751903367295,0.78895,2534.7,2534.6,6.35670795]
["bitfinex-derivatives","ETHF0:USTF0",1751903369100,0.78895,2534.7,2534.6,3.14890795]
["bitfinex-derivatives","ETHF0:USTF0",1751903371900,0.78895,2534.7,2534.6,2.35993795]
["bitfinex-derivatives","ETHF0:USTF0",1751903372103,0.78898,2534.6,2534.5,3.14894795]
["bitfinex-derivatives","ETHF0:USTF0",1751903372304,5.2028,2535.0,2534.9,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1751903372305,3.2078,2535.0,2534.9,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1751903372502,3.99666,2535.0,2534.9,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1751903372704,0.78895,2534.8,2534.7,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1751903373196,0.78898,2534.6,2534.5,3.14892795]
["bitfinex-derivatives","ETHF0:USTF0",1751903374699,0.78898,2534.6,2534.5,4.50262795]
["bitfinex-derivatives","ETHF0:USTF0",1751903374905,0.78897,2534.7,2534.6,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1751903375105,0.78894,2534.9,2534.8,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1751903375502,0.78895,2534.8,2534.7,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1751903376102,3.2078,2535.0,2534.8,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1751903376406,0.78889,2534.9,2534.8,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1751903376605,0.78889,2534.9,2534.8,2.19029]
["bitfinex-derivatives","ETHF0:USTF0",1751903377406,3.2078,2535.0,2534.8,2.19029]
["bitfinex-derivatives","ETHF0:USTF0",1751903377407,0.78886,2535.1,2535.0,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1751903379107,0.78886,2535.0,2534.9,1.46038]
["bitfinex-derivatives","ETHF0:USTF0",1751903379908,0.78885,2535.1,2535.0,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1751903380109,4.7021,2535.3,2535.2,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1751903380309,3.9966,2535.3,2535.2,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1751903380505,3.2078,2535.3,2535.2,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1751903381008,3.2078,2535.3,2535.2,3.14873795]
["bitfinex-derivatives","ETHF0:USTF0",1751903381202,3.2078,2535.3,2535.2,2.0833]
["bitfinex-derivatives","ETHF0:USTF0",1751903381508,3.2078,2535.3,2535.2,4.44323795]
["bitfinex-derivatives","ETHF0:USTF0",1751903381907,0.78873,2535.4,2535.3,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1751903382108,0.78873,2535.5,2535.4,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1751903382308,0.78873,2535.5,2535.4,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1751903382611,0.78877,2535.3,2535.2,3.14870795]
["bitfinex-derivatives","ETHF0:USTF0",1751903383609,0.78877,2535.3,2535.2,2.35993795]
["bitfinex-derivatives","ETHF0:USTF0",1751903383810,0.78877,2535.3,2535.2,3.14873795]
["bitfinex-derivatives","ETHF0:USTF0",1751903385213,0.78876,2535.4,2535.3,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1751903386213,0.78876,2535.4,2535.2,2.35993795]
["bitfinex-derivatives","ETHF0:USTF0",1751903386214,0.78872,2535.5,2535.4,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1751903387416,0.78877,2535.4,2535.3,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1751903387615,0.78877,2535.4,2535.3,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1751903387915,0.78877,2535.3,2535.2,3.14870795]
["bitfinex-derivatives","ETHF0:USTF0",1751903388114,0.78877,2535.3,2535.2,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1751903388312,0.7888,2535.2,2535.1,2.35993795]
["bitfinex-derivatives","ETHF0:USTF0",1751903388615,0.78883,2535.1,2535.0,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1751903389017,0.78889,2535.0,2534.9,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1751903389513,0.78885,2535.1,2535.0,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1751903389714,0.78883,2535.1,2535.0,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1751903390108,0.78889,2535.0,2534.9,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1751903390310,0.78885,2535.1,2535.0,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1751903390711,0.6601,2535.2,2534.8,2.35993795]
["bitfinex-derivatives","ETHF0:USTF0",1751903390912,0.78889,2534.9,2534.8,2.35993795]
["bitfinex-derivatives","ETHF0:USTF0",1751903392224,0.78888,2535.0,2534.8,3.14885795]
["bitfinex-derivatives","ETHF0:USTF0",1751903392523,0.78889,2534.9,2534.8,2.35993795]
["bitfinex-derivatives","ETHF0:USTF0",1751903392818,0.78889,2534.9,2534.8,3.14883795]
["bitfinex-derivatives","ETHF0:USTF0",1751903393317,0.78888,2535.0,2534.9,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1751903393819,0.78883,2535.2,2535.1,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1751903394020,0.78886,2535.0,2534.9,2.14407]
["bitfinex-derivatives","ETHF0:USTF0",1751903394419,0.78884,2535.1,2535.0,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1751903394619,3.99661,2535.3,2535.2,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1751903395624,3.2078,2535.3,2535.2,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1751903395920,40.8,2535.6,2535.5,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1751903395921,0.78871,2535.6,2535.5,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1751903396119,0.78874,2535.5,2535.4,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1751903396522,2.35316941,2536.2,2535.7,1.9716]
["bitfinex-derivatives","ETHF0:USTF0",1751903396718,6.42390941,2536.6,2535.9,2.35776804]
["bitfinex-derivatives","ETHF0:USTF0",1751903396919,0.78848,2536.3,2536.2,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1751903397219,0.78849,2536.2,2536.1,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1751903397819,0.78848,2536.3,2536.2,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1751903398927,0.78845,2536.4,2536.3,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1751903399123,0.78847,2536.3,2536.2,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1751903399624,0.78845,2536.4,2536.3,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1751903400130,5.61246,2536.5,2536.4,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1751903400429,0.78843,2536.4,2536.3,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1751903400825,0.78844,2536.4,2536.3,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1751903401124,5.61247,2536.5,2536.4,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1751903401326,0.78844,2536.4,2536.3,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1751903401522,5.61246,2536.5,2536.3,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1751903401723,0.78842,2536.4,2536.3,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1751903401923,0.78843,2536.4,2536.3,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1751903402326,5.61246,2536.5,2536.4,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1751903403024,3.44865,2536.5,2536.4,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1751903403329,0.24085,2536.5,2536.4,3.99622]
["bitfinex-derivatives","ETHF0:USTF0",1751903404930,0.24085,2536.5,2536.4,5.34032]
["bitfinex-derivatives","ETHF0:USTF0",1751903405822,1.02924,2536.5,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751903406021,3.44865,2536.5,2536.1,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1751903406225,1.9713,2536.1,2535.7,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1751903406421,0.78861,2535.9,2535.8,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1751903406627,3.2078,2536.0,2535.6,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1751903406824,3.99636,2536.0,2535.9,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1751903407527,0.78856,2536.0,2535.9,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1751903407729,0.7886,2535.9,2535.8,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1751903409330,0.78856,2536.0,2535.9,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1751903410833,0.78861,2535.9,2535.8,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1751903413040,0.78864,2535.7,2535.6,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1751903413242,0.78864,2535.7,2535.6,1.43687]
["bitfinex-derivatives","ETHF0:USTF0",1751903414141,0.78863,2535.8,2535.7,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1751903414738,0.78864,2535.7,2535.6,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1751903416140,0.78864,2535.7,2535.6,1.43687]
["bitfinex-derivatives","ETHF0:USTF0",1751903418042,0.7887,2535.6,2535.5,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1751903419141,0.78867,2535.7,2535.6,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1751903420435,3.2078,2536.0,2535.9,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1751903420640,3.53292296,2536.7,2536.2,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1751903420641,3.2078,2536.3,2536.2,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1751903420940,1.02926,2536.5,2536.4,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1751903421145,0.78848,2536.3,2536.2,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1751903421345,0.78848,2536.3,2536.0,3.37147]
["bitfinex-derivatives","ETHF0:USTF0",1751903421346,0.78845,2536.4,2536.3,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1751903421545,0.7885,2536.3,2536.2,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1751903422338,0.78852,2536.2,2536.1,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1751903422848,0.78847,2536.3,2536.2,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1751903423045,3.2078,2536.4,2536.3,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1751903423344,0.24085,2536.5,2536.4,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1751903424847,1.02924,2536.5,2536.4,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1751903425049,0.24085,2536.5,2536.4,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1751903426447,0.24085,2536.5,2536.4,3.14618804]
["bitfinex-derivatives","ETHF0:USTF0",1751903426649,0.24085,2536.5,2536.4,4.47748804]
["bitfinex-derivatives","ETHF0:USTF0",1751903427249,0.78845,2536.4,2536.2,2.35776804]
["bitfinex-derivatives","ETHF0:USTF0",1751903427450,0.78845,2536.4,2536.3,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1751903428250,1.02926,2536.5,2536.4,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1751903429751,0.78845,2536.4,2536.3,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1751903430247,0.78852,2536.1,2536.0,2.35776804]
["bitfinex-derivatives","ETHF0:USTF0",1751903430441,3.99632,2536.1,2536.0,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1751903430644,0.78858,2536.0,2535.9,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1751903431451,0.78858,2535.9,2535.8,3.14114702]
["bitfinex-derivatives","ETHF0:USTF0",1751903431753,0.78858,2535.9,2535.8,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1751903432249,0.78864,2535.7,2535.6,2.35253702]
["bitfinex-derivatives","ETHF0:USTF0",1751903432449,0.78867,2535.6,2535.5,2.35253702]
["bitfinex-derivatives","ETHF0:USTF0",1751903432847,0.78867,2535.6,2535.5,3.14123702]
["bitfinex-derivatives","ETHF0:USTF0",1751903433048,0.78867,2535.6,2535.5,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1751903434348,0.78867,2535.6,2535.5,4.32072534]
["bitfinex-derivatives","ETHF0:USTF0",1751903434547,0.78867,2535.6,2535.5,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1751903436747,0.78873,2535.5,2535.4,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1751903437249,5.17942,2535.7,2535.3,3.14402082]
["bitfinex-derivatives","ETHF0:USTF0",1751903437250,0.78873,2535.4,2535.3,3.14402082]
["bitfinex-derivatives","ETHF0:USTF0",1751903438151,0.78873,2535.4,2535.3,2.35528082]
["bitfinex-derivatives","ETHF0:USTF0",1751903438353,0.78873,2535.4,2535.3,3.14404082]
["bitfinex-derivatives","ETHF0:USTF0",1751903438854,0.78873,2535.4,2535.3,2.35528082]
["bitfinex-derivatives","ETHF0:USTF0",1751903439341,0.78883,2535.1,2535.0,3.14411082]
["bitfinex-derivatives","ETHF0:USTF0",1751903439544,0.78883,2535.1,2535.0,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1751903440244,0.78883,2535.1,2535.0,4.52921082]
["bitfinex-derivatives","ETHF0:USTF0",1751903440646,0.78883,2535.1,2535.0,2.17393]
["bitfinex-derivatives","ETHF0:USTF0",1751903441948,0.78883,2535.1,2535.0,2.17396]
["bitfinex-derivatives","ETHF0:USTF0",1751903442150,0.78889,2534.9,2534.8,3.05118082]
["bitfinex-derivatives","ETHF0:USTF0",1751903442352,0.78889,2534.9,2534.8,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1751903442754,0.78889,2534.9,2534.8,1.48482]
["bitfinex-derivatives","ETHF0:USTF0",1751903442955,0.78889,2534.9,2534.8,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1751903443357,0.78889,2534.9,2534.8,1.48482]
["bitfinex-derivatives","ETHF0:USTF0",1751903444452,0.78889,2534.9,2534.8,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1751903445450,0.78889,2535.0,2534.8,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1751903445651,0.78889,2535.0,2534.9,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1751903445850,0.78889,2535.0,2534.9,2.09656]
["bitfinex-derivatives","ETHF0:USTF0",1751903446355,0.78889,2535.0,2534.9,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1751903446551,0.78889,2535.0,2534.9,2.09659]
["bitfinex-derivatives","ETHF0:USTF0",1751903446951,3.99664,2535.1,2535.0,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1751903447258,0.78889,2534.9,2534.8,1.48479]
["bitfinex-derivatives","ETHF0:USTF0",1751903447655,0.78888,2535.0,2534.9,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1751903447851,3.99665,2535.1,2535.0,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1751903448052,0.78886,2535.0,2534.9,2.07997]
["bitfinex-derivatives","ETHF0:USTF0",1751903449154,5.17988,2535.1,2534.5,2.35528082]
["bitfinex-derivatives","ETHF0:USTF0",1751903449356,0.78891,2534.9,2534.8,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1751903449858,3.2078,2535.1,2534.7,1.97235]
["bitfinex-derivatives","ETHF0:USTF0",1751903450052,3.99667,2535.1,2535.0,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1751903450851,3.9009,2535.4,2535.1,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1751903451056,5.87275,2535.4,2535.0,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1751903451252,3.2078,2535.4,2535.0,1.97215]
["bitfinex-derivatives","ETHF0:USTF0",1751903451452,2.59401941,2536.5,2535.1,4.5206]
["bitfinex-derivatives","ETHF0:USTF0",1751903451753,0.78856,2536.0,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751903451951,0.78856,2536.0,2535.9,1.9868]
["bitfinex-derivatives","ETHF0:USTF0",1751903452258,0.78856,2536.0,2535.9,2.77538]
["bitfinex-derivatives","ETHF0:USTF0",1751903452656,0.78862,2535.8,2535.7,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1751903452956,0.78867,2535.6,2535.5,4.67049]
["bitfinex-derivatives","ETHF0:USTF0",1751903453256,1.97144,2536.0,2535.6,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1751903453257,0.78866,2535.7,2535.6,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1751903454058,0.78867,2535.6,2535.5,4.67048]
["bitfinex-derivatives","ETHF0:USTF0",1751903454252,0.78867,2535.6,2535.5,3.8818]
["bitfinex-derivatives","ETHF0:USTF0",1751903454453,0.78867,2535.6,2535.5,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1751903454656,0.78876,2535.3,2535.2,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1751903454955,0.78878,2535.3,2535.2,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1751903456451,0.78878,2535.3,2534.8,5.18007]
["bitfinex-derivatives","ETHF0:USTF0",1751903456452,8.2078,2535.3,2534.8,6.34180745]
["bitfinex-derivatives","ETHF0:USTF0",1751903456659,0.78889,2534.9,2534.8,3.99671]
["bitfinex-derivatives","ETHF0:USTF0",1751903456860,0.78889,2534.9,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751903457660,0.78889,2534.9,2534.8,3.99672]
["bitfinex-derivatives","ETHF0:USTF0",1751903458764,3.2078,2535.3,2535.1,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1751903458956,0.78889,2534.9,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751903459263,0.78889,2534.9,2534.7,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1751903459264,0.78897,2534.7,2534.6,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1751903459561,0.78891,2534.9,2534.7,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1751903459765,44.0078,2535.0,2534.8,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1751903460064,44.0078,2535.0,2534.7,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1751903460065,0.78889,2534.9,2534.7,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1751903460264,0.78889,2534.9,2534.8,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1751903460453,44.0078,2535.0,2534.9,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1751903460657,44.79666,2535.0,2534.9,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1751903460962,0.7889,2534.9,2534.8,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1751903461357,3.99668,2535.0,2534.9,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1751903461559,3.99668,2535.0,2534.7,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1751903461560,0.78895,2534.8,2534.7,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1751903462163,0.78891,2534.9,2534.8,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1751903462861,0.78895,2534.7,2534.6,2.15595]
["bitfinex-derivatives","ETHF0:USTF0",1751903463072,0.78895,2534.7,2534.6,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1751903463264,0.78894,2534.8,2534.7,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1751903463463,0.78891,2534.9,2534.8,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1751903463767,3.99668,2535.0,2534.9,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1751903463963,3.2078,2535.0,2534.4,5.55289745]
["bitfinex-derivatives","ETHF0:USTF0",1751903464268,0.78895,2534.8,2534.7,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1751903464665,0.78901,2534.5,2534.4,6.34191745]
["bitfinex-derivatives","ETHF0:USTF0",1751903465367,0.789,2534.6,2534.5,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1751903466068,0.78897,2534.7,2534.6,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1751903467371,0.78893,2534.8,2534.7,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1751903468168,2.62204,2534.9,2534.4,3.63669745]
["bitfinex-derivatives","ETHF0:USTF0",1751903468473,0.78901,2534.5,2534.4,2.34509745]
["bitfinex-derivatives","ETHF0:USTF0",1751903468672,0.78901,2534.5,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751903468673,3.2078,2534.7,2534.2,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1751903468872,0.78907,2534.3,2534.2,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1751903470273,3.99687,2534.4,2534.3,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1751903470974,3.2078,2534.4,2534.3,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1751903471171,3.99684,2534.4,2534.3,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1751903471473,0.78917,2534.1,2534.0,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1751903471672,3.99697,2534.1,2534.0,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1751903472272,3.2078,2534.1,2534.0,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1751903472473,3.99694,2534.1,2534.0,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1751903473074,3.2078,2534.1,2534.0,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1751903473269,3.2078,2534.1,2533.9,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1751903473270,0.7892,2534.0,2533.9,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1751903473771,3.99695,2534.1,2534.0,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1751903474272,3.2078,2534.1,2534.0,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1751903474472,3.99694,2534.1,2534.0,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1751903474978,3.2078,2534.1,2534.0,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1751903475377,0.78909,2534.3,2533.9,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1751903475678,3.99686,2534.4,2534.3,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1751903476080,0.78911,2534.2,2534.1,2.09039]
["bitfinex-derivatives","ETHF0:USTF0",1751903476579,0.7891,2534.3,2534.2,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1751903476875,0.7891,2534.3,2534.1,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1751903476876,3.99687,2534.4,2534.3,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1751903477277,0.78911,2534.3,2534.2,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1751903478279,3.99685,2534.4,2534.3,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1751903478578,0.78896,2534.8,2534.7,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1751903478778,0.78896,2534.8,2534.4,1.97256]
["bitfinex-derivatives","ETHF0:USTF0",1751903478779,0.78891,2534.9,2534.8,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1751903479173,3.2078,2535.0,2534.9,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1751903479372,0.78892,2534.8,2534.7,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1751903479577,1.97223,2534.9,2534.4,1.47131]
["bitfinex-derivatives","ETHF0:USTF0",1751903479771,0.78901,2534.5,2534.4,1.47131]
["bitfinex-derivatives","ETHF0:USTF0",1751903480578,0.789,2534.6,2534.5,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1751903480971,4.514,2534.9,2534.5,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1751903481172,0.78896,2534.7,2534.6,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1751903481377,3.99671,2534.9,2534.8,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1751903482476,3.2078,2534.9,2534.8,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1751903484082,3.99669,2534.9,2534.8,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1751903484277,3.2078,2534.9,2534.8,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1751903484881,3.99669,2534.9,2534.8,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1751903485077,3.2078,2534.9,2534.8,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1751903486377,3.99669,2534.9,2534.8,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1751903486578,3.2078,2534.9,2534.8,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1751903488182,3.99668,2535.0,2534.9,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1751903490084,3.2078,2535.0,2534.9,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1751903490776,3.2078,2535.0,2534.8,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1751903490980,3.2078,2535.0,2534.7,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1751903491180,0.78895,2534.8,2534.7,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1751903491785,0.78895,2534.7,2534.6,3.13405745]
["bitfinex-derivatives","ETHF0:USTF0",1751903492983,1.48261,2534.9,2534.8,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1751903493285,3.2078,2535.0,2534.9,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1751903493789,3.99666,2535.0,2534.9,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1751903494486,0.7889,2534.9,2534.8,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1751903495980,5.17998,2535.0,2534.6,2.34509745]
["bitfinex-derivatives","ETHF0:USTF0",1751903496176,3.99675,2534.7,2534.6,2.34509745]
["bitfinex-derivatives","ETHF0:USTF0",1751903496383,0.78898,2534.6,2534.5,2.34509745]
["bitfinex-derivatives","ETHF0:USTF0",1751903496583,0.78907,2534.3,2534.2,2.34509745]
["bitfinex-derivatives","ETHF0:USTF0",1751903496884,0.78914,2534.1,2534.0,3.80555745]
["bitfinex-derivatives","ETHF0:USTF0",1751903497089,3.2078,2534.3,2534.0,3.01639745]
["bitfinex-derivatives","ETHF0:USTF0",1751903497279,0.78914,2534.2,2534.0,3.01639745]
["bitfinex-derivatives","ETHF0:USTF0",1751903497486,0.78914,2534.2,2534.1,2.13891]
["bitfinex-derivatives","ETHF0:USTF0",1751903497681,0.78914,2534.2,2534.1,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1751903499185,0.78914,2534.1,2534.0,3.80554745]
["bitfinex-derivatives","ETHF0:USTF0",1751903499384,0.78914,2534.1,2534.0,3.01639745]
["bitfinex-derivatives","ETHF0:USTF0",1751903499587,0.78914,2534.1,2534.0,1.46047]
["bitfinex-derivatives","ETHF0:USTF0",1751903500489,0.78914,2534.1,2534.0,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1751903500787,0.78914,2534.1,2534.0,1.46047]
["bitfinex-derivatives","ETHF0:USTF0",1751903501088,0.78917,2534.0,2533.9,2.34509745]
["bitfinex-derivatives","ETHF0:USTF0",1751903501389,0.78919,2534.0,2533.9,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1751903504593,0.7891,2534.3,2534.2,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1751903504888,0.78906,2534.4,2534.3,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1751903505089,7.53321941,2534.9,2534.2,5.18057]
["bitfinex-derivatives","ETHF0:USTF0",1751903505292,5.18003,2534.9,2534.4,1.9726]
["bitfinex-derivatives","ETHF0:USTF0",1751903505594,0.78898,2534.7,2534.6,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1751903505794,0.78894,2534.8,2534.7,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1751903506483,3.99671,2534.9,2534.8,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1751903507192,0.78896,2534.8,2534.7,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1751903507387,3.2078,2534.9,2534.5,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1751903507388,5.18009,2534.9,2534.5,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1751903507588,0.78898,2534.7,2534.6,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1751903507992,1.9724,2534.7,2534.1,1.97283]
["bitfinex-derivatives","ETHF0:USTF0",1751903508294,0.78907,2534.4,2534.3,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1751903508489,0.78901,2534.5,2534.4,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1751903508889,0.7891,2534.3,2534.2,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1751903509290,0.7891,2534.2,2534.1,3.13420745]
["bitfinex-derivatives","ETHF0:USTF0",1751903509497,0.7891,2534.2,2534.1,2.34509745]
["bitfinex-derivatives","ETHF0:USTF0",1751903509695,0.7891,2534.2,2534.1,3.13423745]
["bitfinex-derivatives","ETHF0:USTF0",1751903510090,0.7891,2534.2,2534.1,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1751903510584,0.78917,2534.1,2534.0,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1751903511097,0.78913,2534.2,2534.1,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1751903512594,0.78916,2534.1,2534.0,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1751903512893,3.2078,2534.3,2534.0,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1751903512894,3.2078,2534.3,2534.2,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1751903513098,3.99687,2534.3,2534.2,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1751903513694,3.2078,2534.3,2534.2,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1751903513994,3.99687,2534.3,2534.2,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1751903514395,0.78907,2534.3,2534.2,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1751903514590,0.78904,2534.5,2534.4,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1751903516606,0.78901,2534.6,2534.5,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1751903517301,0.78898,2534.6,2534.5,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1751903519000,2.66997,2534.9,2534.4,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1751903519001,0.78897,2534.7,2534.6,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1751903519502,0.78901,2534.6,2534.5,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1751903520305,1.97259,2534.5,2534.1,2.34509745]
["bitfinex-derivatives","ETHF0:USTF0",1751903520504,0.7891,2534.3,2534.2,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1751903522604,3.2078,2534.4,2534.3,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1751903523304,0.78904,2534.5,2534.4,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1751903523500,0.789,2534.6,2534.5,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1751903523705,0.78895,2534.7,2534.6,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1751903523907,3.99674,2534.8,2534.7,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1751903524507,0.78898,2534.7,2534.6,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1751903524703,0.78896,2534.8,2534.7,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1751903525511,47.26729,2535.1,2534.5,5.61502745]
["bitfinex-derivatives","ETHF0:USTF0",1751903525512,3.2078,2535.1,2535.0,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1751903525706,0.78889,2535.0,2534.9,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1751903526714,0.78892,2534.9,2534.8,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1751903526915,0.78892,2534.8,2534.7,2.16193]
["bitfinex-derivatives","ETHF0:USTF0",1751903527114,0.78898,2534.6,2534.5,2.34509745]
["bitfinex-derivatives","ETHF0:USTF0",1751903527315,0.78901,2534.5,2534.4,3.03169745]
["bitfinex-derivatives","ETHF0:USTF0",1751903527913,0.78901,2534.5,2534.4,1.47564]
["bitfinex-derivatives","ETHF0:USTF0",1751903528215,0.78901,2534.5,2534.4,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1751903528518,0.78901,2534.5,2534.4,1.47564]
["bitfinex-derivatives","ETHF0:USTF0",1751903530404,0.78901,2534.5,2534.4,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1751903530610,0.78901,2534.5,2534.4,1.47564]
["bitfinex-derivatives","ETHF0:USTF0",1751903530810,0.78901,2534.5,2534.4,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1751903531214,0.78901,2534.5,2534.4,1.47564]
["bitfinex-derivatives","ETHF0:USTF0",1751903532118,0.78901,2534.6,2534.5,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1751903532412,0.78901,2534.6,2534.5,2.35482147]
["bitfinex-derivatives","ETHF0:USTF0",1751903533807,0.78901,2534.5,2534.4,3.83046147]
["bitfinex-derivatives","ETHF0:USTF0",1751903534417,0.78901,2534.5,2534.4,1.47564]
["bitfinex-derivatives","ETHF0:USTF0",1751903535018,0.789,2534.6,2534.5,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1751903535523,0.78898,2534.7,2534.6,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1751903540028,0.78898,2534.6,2534.5,2.18808]
["bitfinex-derivatives","ETHF0:USTF0",1751903542430,0.78897,2534.7,2534.6,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1751903543032,0.78897,2534.7,2534.6,2.14585]
["bitfinex-derivatives","ETHF0:USTF0",1751903548524,0.78897,2534.7,2534.6,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1751903549633,0.78898,2534.6,2534.5,3.14423938]
["bitfinex-derivatives","ETHF0:USTF0",1751903550327,0.78898,2534.6,2534.5,2.35524938]
["bitfinex-derivatives","ETHF0:USTF0",1751903551933,3.2078,2534.6,2534.3,2.35524938]
["bitfinex-derivatives","ETHF0:USTF0",1751903552230,0.78904,2534.4,2534.3,2.35524938]
["bitfinex-derivatives","ETHF0:USTF0",1751903552831,0.78904,2534.4,2534.3,3.14431938]
["bitfinex-derivatives","ETHF0:USTF0",1751903553033,0.78904,2534.5,2534.4,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1751903553228,0.78901,2534.6,2534.5,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1751903553634,0.78901,2534.6,2534.5,2.83141]
["bitfinex-derivatives","ETHF0:USTF0",1751903554133,0.78901,2534.6,2534.5,5.18665938]
["bitfinex-derivatives","ETHF0:USTF0",1751903554834,0.78901,2534.6,2534.5,2.83141]
["bitfinex-derivatives","ETHF0:USTF0",1751903555035,0.78901,2534.6,2534.5,5.18665938]
["bitfinex-derivatives","ETHF0:USTF0",1751903555637,0.78892,2534.8,2534.7,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1751903555837,3.99671,2534.9,2534.8,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1751903556037,3.99671,2534.9,2534.7,2.19303]
["bitfinex-derivatives","ETHF0:USTF0",1751903556038,0.78892,2534.8,2534.7,2.19303]
["bitfinex-derivatives","ETHF0:USTF0",1751903556336,0.78895,2534.7,2534.6,3.14418938]
["bitfinex-derivatives","ETHF0:USTF0",1751903556536,0.78898,2534.6,2534.5,3.84634938]
["bitfinex-derivatives","ETHF0:USTF0",1751903556736,0.78897,2534.7,2534.6,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1751903556926,0.78897,2534.7,2534.6,3.14505053]
["bitfinex-derivatives","ETHF0:USTF0",1751903557432,3.2078,2534.9,2534.6,2.35610053]
["bitfinex-derivatives","ETHF0:USTF0",1751903557636,3.99671,2534.9,2534.8,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1751903557938,3.99669,2534.9,2534.8,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1751903558136,3.2078,2534.9,2534.8,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1751903558337,3.99669,2534.9,2534.8,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1751903558539,3.2078,2534.9,2534.8,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1751903559130,0.78884,2535.1,2535.0,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1751903559334,3.99661,2535.2,2535.1,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1751903560339,0.78885,2535.1,2535.0,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1751903563639,0.78885,2535.0,2534.9,2.74406]
["bitfinex-derivatives","ETHF0:USTF0",1751903564035,0.78885,2535.0,2534.9,1.43876]
["bitfinex-derivatives","ETHF0:USTF0",1751903565341,0.78885,2535.0,2534.9,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1751903566041,0.78885,2535.0,2534.9,1.43879]
["bitfinex-derivatives","ETHF0:USTF0",1751903567137,0.78889,2534.9,2534.7,3.14503053]
["bitfinex-derivatives","ETHF0:USTF0",1751903567344,0.78892,2534.8,2534.7,3.84653053]
["bitfinex-derivatives","ETHF0:USTF0",1751903570746,0.78891,2534.9,2534.8,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1751903570946,0.78881,2535.2,2535.1,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1751903571446,0.78877,2535.4,2535.3,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1751903571836,0.78876,2535.3,2535.2,1.44417]
["bitfinex-derivatives","ETHF0:USTF0",1751903572040,5.17967,2535.4,2535.0,2.35610053]
["bitfinex-derivatives","ETHF0:USTF0",1751903572246,1.97194,2535.3,2534.9,3.01150053]
["bitfinex-derivatives","ETHF0:USTF0",1751903572449,0.78885,2535.0,2534.9,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1751903573244,0.78885,2535.0,2534.9,1.44429]
["bitfinex-derivatives","ETHF0:USTF0",1751903573749,0.78885,2535.0,2534.9,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1751903574545,0.78892,2534.8,2534.7,3.14502053]
["bitfinex-derivatives","ETHF0:USTF0",1751903575544,0.78892,2534.8,2534.7,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1751903575850,0.78892,2534.8,2534.6,3.06010053]
["bitfinex-derivatives","ETHF0:USTF0",1751903575851,0.7889,2534.9,2534.8,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1751903577249,0.7889,2535.0,2534.9,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1751903578049,3.99664,2535.1,2535.0,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1751903578249,0.78884,2535.1,2535.0,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1751903579246,0.78878,2535.3,2535.2,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1751903579845,0.78878,2535.3,2535.1,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1751903579846,0.78879,2535.2,2535.1,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1751903580851,0.78878,2535.3,2535.2,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1751903581751,4.64255,2535.4,2535.3,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1751903581951,3.99655,2535.5,2535.4,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1751903582545,2.36234944,2535.7,2535.6,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1751903582849,0.78863,2535.8,2535.7,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1751903584047,0.78867,2535.7,2535.6,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1751903584447,0.78867,2535.6,2535.5,5.17208053]
["bitfinex-derivatives","ETHF0:USTF0",1751903584650,0.78867,2535.6,2535.5,3.02840053]
["bitfinex-derivatives","ETHF0:USTF0",1751903584843,0.78867,2535.6,2535.5,3.81710053]
["bitfinex-derivatives","ETHF0:USTF0",1751903585250,0.78867,2535.6,2535.5,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1751903585847,2.0239,2536.0,2535.5,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1751903586049,0.78866,2535.7,2535.6,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1751903586257,0.78863,2535.8,2535.7,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1751903586555,0.78866,2535.6,2535.5,2.75468]
["bitfinex-derivatives","ETHF0:USTF0",1751903586756,0.78861,2535.8,2535.7,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1751903587955,0.78866,2535.6,2535.5,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1751903588153,0.78869,2535.5,2535.4,5.56390053]
["bitfinex-derivatives","ETHF0:USTF0",1751903589556,0.78869,2535.5,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751903590854,2.14039,2535.5,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751903591060,0.78868,2535.6,2535.5,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1751903591560,0.78868,2535.6,2535.5,2.14273]
["bitfinex-derivatives","ETHF0:USTF0",1751903591860,0.78868,2535.6,2535.5,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1751903592064,0.78869,2535.5,2535.4,3.99649]
["bitfinex-derivatives","ETHF0:USTF0",1751903593061,0.78869,2535.5,2535.4,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1751903593662,0.78872,2535.4,2535.3,6.35262053]
["bitfinex-derivatives","ETHF0:USTF0",1751903594367,0.7887,2535.6,2535.5,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1751903596464,0.78872,2535.5,2535.4,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1751903596660,0.78872,2535.5,2535.4,2.19019]
["bitfinex-derivatives","ETHF0:USTF0",1751903599657,0.78872,2535.4,2535.3,3.14483053]
["bitfinex-derivatives","ETHF0:USTF0",1751903599857,0.78872,2535.4,2535.3,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1751903600358,5.17928,2535.9,2535.3,7.53576053]
["bitfinex-derivatives","ETHF0:USTF0",1751903600564,0.78867,2535.7,2535.6,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1751903604671,0.78868,2535.6,2535.5,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1751903605671,0.78869,2535.5,2535.4,3.14479053]
["bitfinex-derivatives","ETHF0:USTF0",1751903605872,0.78869,2535.5,2535.4,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1751903606272,0.78869,2535.5,2535.4,3.14479053]
["bitfinex-derivatives","ETHF0:USTF0",1751903606775,0.78869,2535.5,2535.4,2.35610053]
["bitfinex-derivatives","ETHF0:USTF0",1751903606974,0.78872,2535.4,2535.3,3.14483053]
["bitfinex-derivatives","ETHF0:USTF0",1751903607372,0.78872,2535.4,2535.3,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1751903608075,0.78872,2535.4,2535.3,4.32160407]
["bitfinex-derivatives","ETHF0:USTF0",1751903608273,0.78872,2535.4,2535.3,3.53287407]
["bitfinex-derivatives","ETHF0:USTF0",1751903608575,0.78875,2535.3,2535.2,2.36277224]
["bitfinex-derivatives","ETHF0:USTF0",1751903608772,0.78878,2535.2,2535.1,2.36277224]
["bitfinex-derivatives","ETHF0:USTF0",1751903609774,0.78878,2535.2,2535.1,3.15158224]
["bitfinex-derivatives","ETHF0:USTF0",1751903609983,0.78876,2535.3,2535.2,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1751903610281,0.78876,2535.3,2535.2,3.15220732]
["bitfinex-derivatives","ETHF0:USTF0",1751903610676,0.78876,2535.3,2535.2,2.36342732]
["bitfinex-derivatives","ETHF0:USTF0",1751903611182,0.78876,2535.3,2535.2,3.15220732]
["bitfinex-derivatives","ETHF0:USTF0",1751903612785,0.78876,2535.3,2535.2,2.36342732]
["bitfinex-derivatives","ETHF0:USTF0",1751903613286,0.78878,2535.2,2535.1,2.36342732]
["bitfinex-derivatives","ETHF0:USTF0",1751903614484,0.78878,2535.2,2535.1,3.15223732]
["bitfinex-derivatives","ETHF0:USTF0",1751903614684,0.78878,2535.2,2535.1,2.36342732]
["bitfinex-derivatives","ETHF0:USTF0",1751903615081,0.78878,2535.2,2535.1,3.53287407]
["bitfinex-derivatives","ETHF0:USTF0",1751903616279,0.78878,2535.2,2535.1,4.32168407]
["bitfinex-derivatives","ETHF0:USTF0",1751903616787,0.78878,2535.2,2535.1,2.36347733]
["bitfinex-derivatives","ETHF0:USTF0",1751903618692,0.78881,2535.1,2535.0,2.36347733]
["bitfinex-derivatives","ETHF0:USTF0",1751903618986,0.78881,2535.1,2534.8,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1751903618987,5.2526,2535.1,2534.8,3.03737733]
["bitfinex-derivatives","ETHF0:USTF0",1751903619186,0.78887,2534.9,2534.8,2.36347733]
["bitfinex-derivatives","ETHF0:USTF0",1751903619390,0.78893,2534.7,2534.6,2.36347733]
["bitfinex-derivatives","ETHF0:USTF0",1751903619689,0.78897,2534.6,2534.5,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1751903619886,0.789,2534.5,2534.4,3.15247733]
["bitfinex-derivatives","ETHF0:USTF0",1751903620088,0.789,2534.5,2534.4,2.36347733]
["bitfinex-derivatives","ETHF0:USTF0",1751903620288,0.789,2534.5,2534.4,3.15250733]
["bitfinex-derivatives","ETHF0:USTF0",1751903620492,0.789,2534.5,2534.4,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1751903621292,0.78899,2534.6,2534.5,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1751903621496,3.99675,2534.7,2534.6,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1751903621692,3.2078,2534.7,2534.6,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1751903622194,3.99673,2534.7,2534.6,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1751903622391,0.789,2534.6,2534.5,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1751903622787,5.18016,2534.7,2534.3,2.36347733]
["bitfinex-derivatives","ETHF0:USTF0",1751903622984,0.78903,2534.4,2534.3,3.15250733]
["bitfinex-derivatives","ETHF0:USTF0",1751903623193,0.78902,2534.5,2534.4,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1751903624595,0.78902,2534.5,2534.2,3.01137733]
["bitfinex-derivatives","ETHF0:USTF0",1751903624788,0.78902,2534.5,2534.4,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1751903624983,3.2078,2534.7,2534.3,1.97264]
["bitfinex-derivatives","ETHF0:USTF0",1751903625185,3.2078,2534.7,2534.6,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1751903626291,0.78886,2535.0,2534.9,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1751903626491,44.0078,2535.1,2535.0,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1751903626693,44.79663,2535.1,2535.0,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1751903627093,3.99661,2535.1,2535.0,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1751903627293,3.2078,2535.1,2535.0,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1751903627692,3.99661,2535.1,2535.0,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1751903629196,3.2078,2535.1,2535.0,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1751903629396,3.99661,2535.1,2535.0,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1751903629896,3.2078,2535.1,2535.0,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1751903630093,3.99661,2535.1,2535.0,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1751903630493,3.2078,2535.1,2535.0,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1751903630796,3.2078,2535.1,2535.0,0.9907102]
["bitfinex-derivatives","ETHF0:USTF0",1751903631091,3.99661,2535.1,2535.0,1.67958766]
["bitfinex-derivatives","ETHF0:USTF0",1751903636697,3.2078,2535.1,2535.0,1.67958766]
["bitfinex-derivatives","ETHF0:USTF0",1751903636999,3.99661,2535.1,2535.0,1.67958766]
["bitfinex-derivatives","ETHF0:USTF0",1751903638595,3.2078,2535.1,2535.0,1.67958766]
["bitfinex-derivatives","ETHF0:USTF0",1751903638800,3.99661,2535.1,2535.0,1.67958766]
["bitfinex-derivatives","ETHF0:USTF0",1751903639000,0.78877,2535.3,2535.2,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1751903639202,0.78877,2535.3,2535.2,1.47760746]
["bitfinex-derivatives","ETHF0:USTF0",1751903639896,0.78877,2535.3,2535.2,1.67947766]
["bitfinex-derivatives","ETHF0:USTF0",1751903642600,0.78877,2535.3,2535.2,0.89074766]
["bitfinex-derivatives","ETHF0:USTF0",1751903642801,0.78877,2535.3,2535.2,1.67952766]
["bitfinex-derivatives","ETHF0:USTF0",1751903646706,0.78877,2535.3,2535.2,0.89074766]
["bitfinex-derivatives","ETHF0:USTF0",1751903647304,0.78877,2535.3,2535.2,1.67952766]
["bitfinex-derivatives","ETHF0:USTF0",1751903649006,0.78877,2535.3,2535.2,0.89074766]
["bitfinex-derivatives","ETHF0:USTF0",1751903660316,41.58877,2535.3,2535.2,0.89074766]
["bitfinex-derivatives","ETHF0:USTF0",1751903660618,46.58877,2535.3,2535.2,0.89074766]
["bitfinex-derivatives","ETHF0:USTF0",1751903660814,41.58877,2535.3,2535.2,0.89074766]
["bitfinex-derivatives","ETHF0:USTF0",1751903661715,42.94217,2535.3,2535.2,0.89074766]
["bitfinex-derivatives","ETHF0:USTF0",1751903665019,0.78887,2534.9,2534.8,2.36347733]
["bitfinex-derivatives","ETHF0:USTF0",1751903665820,0.7889,2534.8,2534.7,4.18417407]
["bitfinex-derivatives","ETHF0:USTF0",1751903666019,0.7889,2534.8,2534.7,4.97310407]
["bitfinex-derivatives","ETHF0:USTF0",1751903666215,0.7889,2534.8,2534.7,1.44023]
["bitfinex-derivatives","ETHF0:USTF0",1751903666416,0.7889,2534.8,2534.7,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1751903667017,0.7889,2534.8,2534.7,2.36460895]
["bitfinex-derivatives","ETHF0:USTF0",1751903668923,0.78893,2534.7,2534.6,7.05884895]
["bitfinex-derivatives","ETHF0:USTF0",1751903669119,0.78889,2534.9,2534.8,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1751903669820,0.78889,2534.9,2534.8,2.12597]
["bitfinex-derivatives","ETHF0:USTF0",1751903671721,0.78886,2535.0,2534.9,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1751903672113,0.78886,2535.0,2534.9,3.99665]
["bitfinex-derivatives","ETHF0:USTF0",1751903674424,0.78886,2535.0,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751903674721,0.78886,2535.0,2534.9,3.99667]
["bitfinex-derivatives","ETHF0:USTF0",1751903678126,0.78886,2535.0,2534.9,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1751903678322,0.78886,2535.0,2534.9,3.99667]
["bitfinex-derivatives","ETHF0:USTF0",1751903678722,0.78886,2535.0,2534.9,6.36047579]
["bitfinex-derivatives","ETHF0:USTF0",1751903679025,0.78883,2535.2,2535.1,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1751903681929,0.78881,2535.1,2535.0,3.85881579]
["bitfinex-derivatives","ETHF0:USTF0",1751903684327,0.7888,2535.2,2535.1,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1751903684526,0.78873,2535.5,2535.4,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1751903685529,0.78869,2535.6,2535.5,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1751903687032,0.78875,2535.4,2535.3,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1751903687426,0.78875,2535.3,2535.2,5.57160579]
["bitfinex-derivatives","ETHF0:USTF0",1751903687634,0.78875,2535.3,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751903689024,0.78875,2535.3,2535.2,3.99658]
["bitfinex-derivatives","ETHF0:USTF0",1751903689429,0.78875,2535.3,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751903690528,0.78875,2535.3,2535.2,3.99658]
["bitfinex-derivatives","ETHF0:USTF0",1751903690732,0.78874,2535.4,2535.3,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1751903690927,0.78874,2535.4,2535.3,2.17612]
["bitfinex-derivatives","ETHF0:USTF0",1751903692429,0.78874,2535.4,2535.3,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1751903692630,0.78875,2535.3,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751903693833,0.78875,2535.3,2535.2,3.99658]
["bitfinex-derivatives","ETHF0:USTF0",1751903695028,0.78875,2535.3,2535.2,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1751903695330,44.08227,2535.7,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751903695634,0.78875,2535.4,2535.3,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1751903695831,0.78871,2535.5,2535.4,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1751903696033,0.78859,2535.9,2535.8,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1751903696231,0.78859,2535.9,2535.8,3.99636]
["bitfinex-derivatives","ETHF0:USTF0",1751903696627,0.78859,2535.8,2535.7,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1751903697928,0.78862,2535.7,2535.6,3.99645]
["bitfinex-derivatives","ETHF0:USTF0",1751903698134,0.78861,2535.8,2535.7,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1751903699235,0.78862,2535.7,2535.6,5.38603]
["bitfinex-derivatives","ETHF0:USTF0",1751903700036,0.78861,2535.8,2535.7,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1751903700437,0.78856,2536.0,2535.9,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1751903700629,0.78859,2535.9,2535.8,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1751903700834,0.78859,2535.8,2535.7,2.87299]
["bitfinex-derivatives","ETHF0:USTF0",1751903701537,0.78859,2535.8,2535.7,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1751903701740,0.78859,2535.8,2535.7,1.48982]
["bitfinex-derivatives","ETHF0:USTF0",1751903702133,0.78859,2535.8,2535.7,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1751903702528,0.78859,2535.8,2535.7,1.48982]
["bitfinex-derivatives","ETHF0:USTF0",1751903703340,0.78859,2535.8,2535.7,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1751903706240,0.7887,2535.7,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751903707243,0.7887,2535.7,2535.6,3.99653]
["bitfinex-derivatives","ETHF0:USTF0",1751903707543,0.7887,2535.7,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751903709141,0.78873,2535.6,2535.5,3.06210579]
["bitfinex-derivatives","ETHF0:USTF0",1751903709347,0.78873,2535.6,2535.5,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1751903709743,0.78873,2535.6,2535.5,1.48706]
["bitfinex-derivatives","ETHF0:USTF0",1751903712247,0.78873,2535.6,2535.5,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1751903712447,0.78873,2535.6,2535.5,1.48706]
["bitfinex-derivatives","ETHF0:USTF0",1751903713146,0.78873,2535.6,2535.5,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1751903713349,0.78873,2535.6,2535.5,1.48706]
["bitfinex-derivatives","ETHF0:USTF0",1751903713646,0.78873,2535.6,2535.5,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1751903714843,0.78873,2535.6,2535.5,1.48706]
["bitfinex-derivatives","ETHF0:USTF0",1751903715148,0.78873,2535.6,2535.5,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1751903715343,0.78873,2535.6,2535.5,1.48706]
["bitfinex-derivatives","ETHF0:USTF0",1751903715544,43.16234944,2536.1,2535.5,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1751903715753,0.78857,2536.2,2536.1,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1751903716046,0.78864,2535.9,2535.8,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1751903716343,0.78864,2535.9,2535.7,3.15248579]
["bitfinex-derivatives","ETHF0:USTF0",1751903716648,0.78867,2535.8,2535.7,2.36380579]
["bitfinex-derivatives","ETHF0:USTF0",1751903716842,1.97155,2536.0,2535.6,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1751903717043,0.78869,2535.8,2535.6,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1751903717242,0.78869,2535.8,2535.7,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1751903717644,0.78873,2535.7,2535.6,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1751903717840,2.64333,2536.0,2535.5,4.35940579]
["bitfinex-derivatives","ETHF0:USTF0",1751903718042,2.64333,2536.0,2535.6,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1751903718043,0.78871,2535.7,2535.6,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1751903718445,0.78873,2535.6,2535.5,3.85085579]
["bitfinex-derivatives","ETHF0:USTF0",1751903718948,0.78873,2535.6,2535.5,2.36380579]
["bitfinex-derivatives","ETHF0:USTF0",1751903719147,0.78873,2535.6,2535.1,7.91829876]
["bitfinex-derivatives","ETHF0:USTF0",1751903719148,0.78877,2535.5,2535.3,6.25740579]
["bitfinex-derivatives","ETHF0:USTF0",1751903719343,0.78877,2535.5,2535.4,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1751903719547,0.78873,2535.6,2535.5,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1751903719844,0.78872,2535.7,2535.6,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1751903720248,0.6718,2536.0,2535.8,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1751903720452,0.78864,2535.9,2535.8,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1751903720650,0.78869,2535.8,2535.7,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1751903720850,0.78869,2535.8,2535.7,1.47448]
["bitfinex-derivatives","ETHF0:USTF0",1751903722248,0.78873,2535.6,2535.5,2.36380579]
["bitfinex-derivatives","ETHF0:USTF0",1751903722450,0.78873,2535.6,2535.5,3.15254579]
["bitfinex-derivatives","ETHF0:USTF0",1751903722854,0.78872,2535.7,2535.6,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1751903723052,0.78869,2535.8,2535.7,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1751903723252,1.97161,2535.9,2535.5,2.36380579]
["bitfinex-derivatives","ETHF0:USTF0",1751903723447,0.78873,2535.6,2535.5,2.36380579]
["bitfinex-derivatives","ETHF0:USTF0",1751903724560,0.78876,2535.5,2535.4,3.04840579]
["bitfinex-derivatives","ETHF0:USTF0",1751903724859,0.78876,2535.5,2535.4,2.36380579]
["bitfinex-derivatives","ETHF0:USTF0",1751903725253,0.78876,2535.5,2535.4,3.15259579]
["bitfinex-derivatives","ETHF0:USTF0",1751903725957,0.78876,2535.5,2535.4,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1751903726453,0.7027,2535.6,2535.4,2.36404259]
["bitfinex-derivatives","ETHF0:USTF0",1751903726658,1.97153,2536.0,2535.5,5.57184259]
["bitfinex-derivatives","ETHF0:USTF0",1751903726959,1.97153,2536.0,2535.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1751903726960,0.78872,2535.7,2535.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1751903727357,0.7887,2535.8,2535.7,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1751903727660,0.78873,2535.7,2535.6,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1751903728263,0.78869,2535.8,2535.7,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1751903728857,0.78869,2535.8,2535.7,1.44796]
["bitfinex-derivatives","ETHF0:USTF0",1751903729864,0.78869,2535.8,2535.7,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1751903732059,0.78866,2535.9,2535.7,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1751903732261,0.78867,2535.8,2535.7,2.0227]
["bitfinex-derivatives","ETHF0:USTF0",1751903732464,0.78867,2535.8,2535.7,2.81137]
["bitfinex-derivatives","ETHF0:USTF0",1751903733368,0.78866,2535.9,2535.8,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1751903734672,0.78866,2535.9,2535.8,2.08453]
["bitfinex-derivatives","ETHF0:USTF0",1751903735369,0.78866,2535.9,2535.8,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1751903735767,0.78867,2535.8,2535.7,3.81202259]
["bitfinex-derivatives","ETHF0:USTF0",1751903740973,0.78867,2535.8,2535.7,3.02334259]
["bitfinex-derivatives","ETHF0:USTF0",1751903741369,0.7887,2535.7,2535.6,2.36404259]
["bitfinex-derivatives","ETHF0:USTF0",1751903742976,0.7887,2535.7,2535.6,3.15277259]
["bitfinex-derivatives","ETHF0:USTF0",1751903743171,0.7887,2535.7,2535.6,3.06684259]
["bitfinex-derivatives","ETHF0:USTF0",1751903743370,0.7887,2535.7,2535.6,3.85557259]
["bitfinex-derivatives","ETHF0:USTF0",1751903743776,0.7887,2535.7,2535.6,3.06684259]
["bitfinex-derivatives","ETHF0:USTF0",1751903743968,0.7887,2535.7,2535.6,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1751903744171,0.78876,2535.5,2535.4,5.02444407]
["bitfinex-derivatives","ETHF0:USTF0",1751903744371,0.78876,2535.5,2535.4,8.23224407]
["bitfinex-derivatives","ETHF0:USTF0",1751903745077,0.78876,2535.5,2535.4,5.02444407]
["bitfinex-derivatives","ETHF0:USTF0",1751903747177,1.97159,2536.0,2535.4,5.88258]
["bitfinex-derivatives","ETHF0:USTF0",1751903747372,0.78872,2535.8,2535.7,3.1534622]
["bitfinex-derivatives","ETHF0:USTF0",1751903748778,0.78872,2535.8,2535.7,2.3647922]
["bitfinex-derivatives","ETHF0:USTF0",1751903749375,0.7887,2535.7,2535.6,2.3647922]
["bitfinex-derivatives","ETHF0:USTF0",1751903750369,0.7887,2535.7,2535.6,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1751903750568,0.78873,2535.6,2535.4,3.5471883]
["bitfinex-derivatives","ETHF0:USTF0",1751903750772,0.78873,2535.6,2535.5,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1751903751679,0.78873,2535.6,2535.5,4.3359483]
["bitfinex-derivatives","ETHF0:USTF0",1751903752270,0.78876,2535.5,2535.4,4.3359683]
["bitfinex-derivatives","ETHF0:USTF0",1751903752676,0.78876,2535.5,2535.4,3.5471883]
["bitfinex-derivatives","ETHF0:USTF0",1751903753377,3.99656,2535.5,2535.4,2.36510819]
["bitfinex-derivatives","ETHF0:USTF0",1751903753679,0.78879,2535.4,2535.3,3.5471883]
["bitfinex-derivatives","ETHF0:USTF0",1751903754082,1.43369,2535.4,2535.3,3.5471883]
["bitfinex-derivatives","ETHF0:USTF0",1751903754776,1.43369,2535.4,2535.3,2.36509015]
["bitfinex-derivatives","ETHF0:USTF0",1751903755380,0.78882,2535.3,2535.2,4.3360283]
["bitfinex-derivatives","ETHF0:USTF0",1751903756582,0.78882,2535.3,2535.2,3.5471883]
["bitfinex-derivatives","ETHF0:USTF0",1751903756775,0.78885,2535.2,2535.1,3.5471883]
["bitfinex-derivatives","ETHF0:USTF0",1751903756975,0.6829,2535.2,2535.1,2.3647491]
["bitfinex-derivatives","ETHF0:USTF0",1751903757176,0.78889,2535.1,2535.0,2.3647491]
["bitfinex-derivatives","ETHF0:USTF0",1751903758079,0.78892,2535.0,2534.9,2.3647491]
["bitfinex-derivatives","ETHF0:USTF0",1751903759079,6.97233,2535.0,2534.6,2.3647491]
["bitfinex-derivatives","ETHF0:USTF0",1751903759279,0.7891,2534.4,2534.3,3.0205491]
["bitfinex-derivatives","ETHF0:USTF0",1751903759483,0.7891,2534.4,2534.3,3.8096791]
["bitfinex-derivatives","ETHF0:USTF0",1751903759977,0.78908,2534.6,2534.5,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1751903760282,0.78907,2534.5,2534.4,2.36156992]
["bitfinex-derivatives","ETHF0:USTF0",1751903760483,0.7891,2534.4,2534.3,3.15069992]
["bitfinex-derivatives","ETHF0:USTF0",1751903760782,3.2078,2534.7,2534.4,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1751903760783,0.78909,2534.5,2534.4,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1751903761082,0.78903,2534.7,2534.6,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1751903761279,0.78904,2534.6,2534.5,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1751903761583,0.78904,2534.6,2534.5,2.19105]
["bitfinex-derivatives","ETHF0:USTF0",1751903761978,0.78904,2534.6,2534.5,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1751903762178,0.78909,2534.5,2534.4,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1751903765186,0.78906,2534.6,2534.5,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1751903767680,0.78903,2534.7,2534.6,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1751903768080,0.78903,2534.7,2534.0,7.4933083]
["bitfinex-derivatives","ETHF0:USTF0",1751903768081,1.97237,2534.9,2534.1,2.36156992]
["bitfinex-derivatives","ETHF0:USTF0",1751903768282,0.78916,2534.3,2534.2,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1751903769085,0.78913,2534.4,2534.3,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1751903769484,0.78908,2534.5,2534.4,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1751903770390,1.3702,2534.8,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751903770391,0.789,2534.8,2534.7,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1751903770687,0.78896,2535.0,2534.9,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1751903770892,3.2078,2535.1,2535.0,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1751903771488,3.99668,2535.1,2535.0,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1751903772891,3.99668,2535.1,2534.9,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1751903772892,0.78891,2535.0,2534.9,2.19112]
["bitfinex-derivatives","ETHF0:USTF0",1751903773691,0.78891,2535.0,2534.9,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1751903774494,0.78891,2535.0,2534.9,2.19115]
["bitfinex-derivatives","ETHF0:USTF0",1751903775595,0.78891,2535.0,2534.9,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1751903775892,0.78895,2534.9,2534.8,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1751903776094,0.78901,2534.8,2534.7,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1751903776394,0.78901,2534.8,2534.7,2.09268]
["bitfinex-derivatives","ETHF0:USTF0",1751903776794,0.78901,2534.7,2534.6,3.99682]
["bitfinex-derivatives","ETHF0:USTF0",1751903776994,0.78901,2534.7,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751903777198,0.78901,2534.7,2534.6,3.99684]
["bitfinex-derivatives","ETHF0:USTF0",1751903777392,0.78901,2534.7,2534.6,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1751903777591,1.97241,2534.9,2534.4,3.66526992]
["bitfinex-derivatives","ETHF0:USTF0",1751903777592,0.78907,2534.6,2534.5,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1751903777993,1.97241,2534.9,2534.4,3.66526992]
["bitfinex-derivatives","ETHF0:USTF0",1751903778196,0.78907,2534.5,2534.4,4.45433992]
["bitfinex-derivatives","ETHF0:USTF0",1751903778596,0.78907,2534.5,2534.4,2.36156992]
["bitfinex-derivatives","ETHF0:USTF0",1751903778794,0.78907,2534.5,2534.4,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1751903781501,0.78907,2534.5,2534.4,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1751903782305,0.78907,2534.5,2534.4,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1751903782705,0.7891,2534.4,2534.3,3.82607992]
["bitfinex-derivatives","ETHF0:USTF0",1751903782903,0.78909,2534.5,2534.4,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1751903786110,0.78909,2534.5,2534.4,3.15062992]
["bitfinex-derivatives","ETHF0:USTF0",1751903786310,0.78906,2534.6,2534.5,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1751903788517,0.78906,2534.6,2534.5,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1751903788716,0.78907,2534.5,2534.4,3.15064992]
["bitfinex-derivatives","ETHF0:USTF0",1751903788916,0.7891,2534.4,2534.3,3.15069992]
["bitfinex-derivatives","ETHF0:USTF0",1751903789517,0.7891,2534.4,2534.3,2.36156992]
["bitfinex-derivatives","ETHF0:USTF0",1751903789912,0.7891,2534.4,2534.3,3.15069992]
["bitfinex-derivatives","ETHF0:USTF0",1751903790113,0.7891,2534.4,2534.3,2.36156992]
["bitfinex-derivatives","ETHF0:USTF0",1751903790314,0.78913,2534.3,2534.2,3.84660992]
["bitfinex-derivatives","ETHF0:USTF0",1751903790707,0.78913,2534.3,2534.2,2.36156992]
["bitfinex-derivatives","ETHF0:USTF0",1751903791314,5.0,2534.3,2534.0,0.86924979]
["bitfinex-derivatives","ETHF0:USTF0",1751903791520,0.78941,2533.5,2533.4,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1751903791814,0.78928,2533.9,2533.8,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1751903792015,0.78925,2534.0,2533.9,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1751903792212,1.45944862,2534.0,2533.9,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1751903792514,3.2078,2534.4,2533.9,1.97314]
["bitfinex-derivatives","ETHF0:USTF0",1751903792716,1.45868753,2534.3,2534.2,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1751903793322,2.24781753,2534.3,2534.2,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1751903793518,0.78913,2534.3,2534.2,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1751903793913,3.99691,2534.4,2534.3,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1751903794113,0.78908,2534.6,2534.5,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1751903794322,0.78911,2534.5,2534.4,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1751903795912,40.8,2534.8,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751903796108,0.78901,2534.7,2534.6,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1751903796312,3.3469,2535.0,2534.6,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1751903796313,0.78893,2535.0,2534.6,1.97259]
["bitfinex-derivatives","ETHF0:USTF0",1751903796517,0.78893,2535.0,2534.9,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1751903796717,2.24858605,2535.0,2534.9,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1751903796913,0.78898,2534.8,2534.7,2.1646]
["bitfinex-derivatives","ETHF0:USTF0",1751903797120,0.789,2534.8,2534.7,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1751903797330,3.15134944,2534.8,2534.7,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1751903797817,4.61036325,2534.8,2534.7,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1751903798817,4.61036325,2534.8,2534.4,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1751903798818,0.78904,2534.7,2534.6,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1751903799016,2.24805381,2534.7,2534.6,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1751903799619,1.45901381,2534.7,2534.4,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1751903799818,2.24808381,2534.6,2534.5,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1751903800416,1.45901381,2534.6,2534.5,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1751903800820,1.45901381,2534.6,2534.5,3.99685]
["bitfinex-derivatives","ETHF0:USTF0",1751903801121,1.45901381,2534.6,2534.5,8.99685]
["bitfinex-derivatives","ETHF0:USTF0",1751903803020,1.45901381,2534.6,2534.5,3.99685]
["bitfinex-derivatives","ETHF0:USTF0",1751903805122,2.36234944,2534.9,2534.8,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1751903805324,0.78894,2535.0,2534.9,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1751903805521,0.78894,2535.0,2534.9,2.09695]
["bitfinex-derivatives","ETHF0:USTF0",1751903806623,0.78896,2534.9,2534.8,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1751903807019,1.49794,2535.0,2534.9,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1751903807628,0.78899,2534.8,2534.7,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1751903807816,0.709,2535.0,2534.6,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1751903808021,1.49795,2535.0,2534.9,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1751903808221,0.709,2535.0,2534.9,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1751903808426,1.49791,2535.0,2534.9,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1751903810427,0.78898,2534.8,2534.7,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1751903810627,0.78898,2534.8,2534.7,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1751903812028,0.78904,2534.7,2534.6,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1751903815627,4.03352,2535.0,2534.7,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1751903815628,0.789,2534.8,2534.7,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1751903815832,0.78898,2534.9,2534.8,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1751903816233,0.78898,2534.8,2534.7,1.49148]
["bitfinex-derivatives","ETHF0:USTF0",1751903817133,3.10103381,2535.0,2534.7,1.49151]
["bitfinex-derivatives","ETHF0:USTF0",1751903817333,1.49794,2535.0,2534.9,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1751903817533,3.10090674,2535.0,2534.9,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1751903821037,11.05048974,2535.0,2534.9,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1751903821439,10.34148974,2535.0,2534.9,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1751903821636,10.34148974,2535.0,2534.9,2.17435]
["bitfinex-derivatives","ETHF0:USTF0",1751903827039,10.34148974,2535.0,2534.9,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1751903827438,11.02838974,2535.0,2534.9,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1751903828243,11.81729974,2535.0,2534.9,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1751903828438,11.02838974,2535.0,2534.9,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1751903828741,11.81729974,2535.0,2534.9,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1751903829137,0.78895,2534.9,2534.8,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1751903829343,2.39191674,2534.9,2534.8,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1751903830140,11.13043974,2534.9,2534.8,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1751903831036,11.13043974,2534.9,2534.8,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1751903831243,0.78904,2534.7,2534.6,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1751903831441,0.78904,2534.6,2534.5,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1751903831643,1.45404,2534.6,2534.5,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1751903831847,3.05700674,2534.6,2534.5,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1751903834649,3.05702674,2534.6,2534.5,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1751903835148,11.79554974,2534.6,2534.5,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1751903835750,0.7891,2534.5,2534.4,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1751903835951,2.39206674,2534.5,2534.4,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1751903836552,0.78913,2534.3,2534.2,3.99692]
["bitfinex-derivatives","ETHF0:USTF0",1751903836852,2.39209674,2534.3,2534.2,3.99692]
["bitfinex-derivatives","ETHF0:USTF0",1751903837153,2.39209674,2534.3,2534.2,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1751903837348,1.60296674,2534.3,2534.2,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1751903838247,0.6913,2534.3,2534.2,3.99692]
["bitfinex-derivatives","ETHF0:USTF0",1751903838450,0.78909,2534.5,2534.4,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1751903838649,3.06888663,2534.5,2534.4,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1751903838849,0.78913,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751903839045,2.37762663,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751903839456,1.973,2534.1,2533.8,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1751903839758,0.78929,2533.8,2533.7,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1751903839950,0.78929,2533.8,2533.7,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1751903840152,11.11630963,2533.8,2533.7,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1751903840352,8.738523,2533.8,2533.7,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1751903841051,8.738523,2533.8,2533.7,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1751903841452,9.527813,2533.8,2533.7,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1751903841654,8.738523,2533.8,2533.4,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1751903841950,2.3623322,2533.7,2533.3,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1751903842254,2.3623322,2533.7,2533.6,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1751903842255,0.78934,2533.7,2533.6,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1751903842450,1.57192075,2533.7,2533.3,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1751903842655,0.7894,2533.5,2533.4,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1751903842846,0.78941,2533.4,2533.3,1.49452]
["bitfinex-derivatives","ETHF0:USTF0",1751903843047,0.6672,2533.6,2533.5,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1751903843356,8.738523,2533.8,2533.7,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1751903844148,8.738523,2533.8,2533.7,2.07382]
["bitfinex-derivatives","ETHF0:USTF0",1751903844348,3.99689,2534.5,2534.4,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1751903844557,1.55934038,2534.5,2534.4,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1751903844757,2.34841038,2534.5,2534.4,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1751903844953,1.55934038,2534.5,2534.4,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1751903845159,1.55934038,2534.5,2534.4,3.9969]
["bitfinex-derivatives","ETHF0:USTF0",1751903845451,0.6617,2534.8,2534.7,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1751903845662,1.5598646,2534.9,2534.8,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1751903845855,1.56000708,2535.2,2534.9,1.97236]
["bitfinex-derivatives","ETHF0:USTF0",1751903846157,1.56003769,2535.1,2535.0,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1751903847359,10.29856069,2535.1,2535.0,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1751903848056,11.08745069,2535.1,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751903848357,1.56003769,2535.0,2534.9,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1751903848656,2.96083769,2535.0,2534.9,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1751903848859,2.96083769,2535.0,2534.6,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1751903849049,3.03490769,2534.9,2534.8,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1751903849255,4.43570769,2534.9,2534.8,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1751903849554,4.43568769,2534.9,2534.8,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1751903849856,0.78899,2534.8,2534.7,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1751903850054,2.18979,2534.8,2534.7,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1751903850256,10.139323,2534.8,2534.7,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1751903850457,11.6957495,2534.8,2534.7,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1751903851352,10.29510419,2534.8,2534.7,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1751903851757,11.67030419,2534.8,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751903851958,0.78907,2534.5,2534.4,3.99688]
["bitfinex-derivatives","ETHF0:USTF0",1751903852458,2.34545963,2534.5,2534.4,3.99688]
["bitfinex-derivatives","ETHF0:USTF0",1751903852659,0.78907,2534.5,2534.4,3.99688]
["bitfinex-derivatives","ETHF0:USTF0",1751903852858,2.34528351,2534.5,2534.4,3.99688]
["bitfinex-derivatives","ETHF0:USTF0",1751903853160,2.34528351,2534.5,2534.4,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1751903853655,0.78913,2534.4,2534.3,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1751903853854,1.47443,2534.4,2534.3,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1751903854050,0.78917,2534.3,2534.2,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1751903854255,1.47442,2534.4,2534.3,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1751903854459,1.4744,2534.4,2534.3,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1751903854859,0.6853,2534.4,2534.3,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1751903855255,9.423823,2534.4,2534.3,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1751903857357,8.738523,2534.4,2534.3,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1751903858460,8.738523,2534.4,2534.3,2.13143]
["bitfinex-derivatives","ETHF0:USTF0",1751903859765,1.727046,2534.4,2534.3,7.13143]
["bitfinex-derivatives","ETHF0:USTF0",1751903861460,1.727046,2534.4,2534.3,2.13143]
["bitfinex-derivatives","ETHF0:USTF0",1751903867767,1.727046,2534.4,2534.3,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1751903869277,1.727046,2534.4,2534.3,2.21073]
["bitfinex-derivatives","ETHF0:USTF0",1751903890795,0.580366,2534.4,2534.3,7.21073]
["bitfinex-derivatives","ETHF0:USTF0",1751903891391,0.580366,2534.4,2534.3,2.21073]
["bitfinex-derivatives","ETHF0:USTF0",1751903891696,6e-06,2534.4,2534.3,2.21073]
["bitfinex-derivatives","ETHF0:USTF0",1751903892897,3.9121,2535.4,2535.3,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1751903893193,6.72823281,2535.4,2535.3,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1751903894992,7.51702281,2535.4,2535.3,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1751903895795,6.72823281,2535.4,2535.3,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1751903895995,15.46675581,2535.4,2535.3,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1751903896391,16.25554581,2535.4,2535.3,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1751903896698,15.46675581,2535.4,2535.3,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1751903897893,16.25554581,2535.4,2535.3,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1751903898095,15.46675581,2535.4,2535.3,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1751903898394,16.25554581,2535.4,2535.3,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1751903898596,15.46675581,2535.4,2535.3,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1751903899296,0.78884,2535.3,2535.2,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1751903899489,3.61427281,2535.3,2535.2,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1751903899694,0.7889,2535.2,2535.1,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1751903899895,3.71753281,2535.2,2535.1,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1751903900096,8.71753281,2535.2,2535.1,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1751903900297,17.45605581,2535.2,2535.1,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1751903901200,16.66715581,2535.2,2535.1,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1751903901401,17.45600581,2535.2,2535.1,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1751903902101,16.66715581,2535.2,2535.1,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1751903902801,17.45600581,2535.2,2535.1,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1751903902997,11.66715581,2535.2,2535.1,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1751903904102,12.45600581,2535.2,2535.1,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1751903904303,11.66715581,2535.2,2535.1,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1751903904997,12.45600581,2535.2,2535.1,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1751903907799,11.66715581,2535.2,2535.1,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1751903908300,12.45600581,2535.2,2535.1,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1751903914707,0.78891,2535.1,2535.0,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1751903914904,3.71574281,2535.1,2535.0,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1751903915305,12.45426581,2535.1,2535.0,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1751903918707,13.12826581,2535.1,2535.0,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1751903919209,11.71706581,2535.1,2535.0,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1751903920208,11.71703581,2535.1,2535.0,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1751903920805,10.25415581,2535.1,2535.0,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1751903921006,11.04303581,2535.1,2535.0,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1751903922006,10.25415581,2535.1,2535.0,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1751903923010,10.25415581,2535.1,2535.0,2.13618]
["bitfinex-derivatives","ETHF0:USTF0",1751903925512,11.04303581,2535.1,2535.0,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1751903926209,0.78891,2535.0,2534.9,8.393]
["bitfinex-derivatives","ETHF0:USTF0",1751903926410,2.95784281,2535.0,2534.9,8.393]
["bitfinex-derivatives","ETHF0:USTF0",1751903926912,2.95784281,2535.0,2534.9,9.18195]
["bitfinex-derivatives","ETHF0:USTF0",1751903927412,2.95784281,2535.0,2534.9,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1751903928909,2.97457846,2535.0,2534.9,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1751903930215,11.71310146,2535.0,2534.9,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1751903931715,9.391823,2535.0,2534.9,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1751903932015,10.26879283,2535.0,2534.9,3.99675]
["bitfinex-derivatives","ETHF0:USTF0",1751903932216,10.26879283,2535.0,2534.9,5.32595]
["bitfinex-derivatives","ETHF0:USTF0",1751903932619,10.26879283,2535.0,2534.9,2.11815]
["bitfinex-derivatives","ETHF0:USTF0",1751903933615,10.26879283,2535.0,2534.9,5.32595]
["bitfinex-derivatives","ETHF0:USTF0",1751903934720,10.27022736,2535.0,2534.9,5.32595]
["bitfinex-derivatives","ETHF0:USTF0",1751903939525,8.738523,2535.0,2534.9,5.32595]
["bitfinex-derivatives","ETHF0:USTF0",1751903941225,8.738523,2535.0,2534.9,2.11815]
["bitfinex-derivatives","ETHF0:USTF0",1751903941526,8.738523,2535.0,2534.9,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1751903941729,11.05881959,2535.0,2534.9,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1751903942226,10.26990959,2535.0,2534.9,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1751903942421,11.05881959,2535.0,2534.9,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1751903943824,10.26990959,2535.0,2534.9,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1751903944123,11.05881959,2535.0,2534.9,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1751903945324,10.26990959,2535.0,2534.9,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1751903946627,11.05881959,2535.0,2534.9,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1751903946825,10.26990959,2535.0,2534.9,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1751903948628,11.05881959,2535.0,2534.9,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1751903949134,10.26990959,2535.0,2534.9,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1751903954536,15.26990959,2535.0,2534.4,5.1805]
["bitfinex-derivatives","ETHF0:USTF0",1751903954737,4.28776659,2534.9,2534.8,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1751903954935,0.78899,2534.8,2534.7,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1751903955135,3.64267659,2534.8,2534.7,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1751903955336,12.38119959,2534.8,2534.7,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1751903955836,11.59220959,2534.8,2534.7,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1751903956539,12.38118959,2534.8,2534.7,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1751903956939,11.59220959,2534.8,2534.7,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1751903957339,12.38118959,2534.8,2534.7,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1751903960740,0.78903,2534.7,2534.6,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1751903961039,3.64061659,2534.7,2534.6,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1751903961438,0.78908,2534.6,2534.5,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1751903961643,3.01346659,2534.6,2534.5,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1751903962344,2.22438659,2534.6,2534.5,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1751903962943,3.01342659,2534.6,2534.5,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1751903963344,2.22438659,2534.6,2534.5,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1751903965246,10.96290959,2534.6,2534.5,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1751903965447,11.75194959,2534.6,2534.5,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1751903965648,10.96290959,2534.6,2534.5,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1751903966248,11.75194959,2534.6,2534.5,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1751903966447,10.96290959,2534.6,2534.5,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1751903966648,11.75194959,2534.6,2534.5,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1751903968646,0.78909,2534.5,2534.4,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1751903968841,6.71190659,2534.5,2534.1,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1751903969046,0.78919,2534.2,2534.1,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1751903969246,2.32057659,2534.2,2534.1,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1751903969847,1.53138659,2534.2,2534.1,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1751903970248,11.05906959,2534.2,2534.1,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1751903971749,10.26990959,2534.2,2534.1,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1751903971951,10.26762141,2534.2,2534.1,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1751903973052,37.27862141,2534.2,2534.1,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1751903973254,38.06779141,2534.2,2533.9,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1751903973452,36.538693,2534.2,2534.1,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1751903973747,10.2668886,2534.2,2534.1,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1751903973952,8.738523,2534.2,2534.1,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1751903974148,1.97219,2535.2,2534.7,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1751903974149,3.2078,2534.8,2534.7,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1751903974349,4.73864325,2534.8,2534.7,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1751903975452,5.43144325,2534.8,2534.7,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1751903976455,6.22042325,2534.8,2534.7,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1751903976856,0.78901,2534.7,2534.6,1.46232]
["bitfinex-derivatives","ETHF0:USTF0",1751903977056,1.53084325,2534.7,2534.6,1.46232]
["bitfinex-derivatives","ETHF0:USTF0",1751903977560,2.31985325,2534.7,2534.6,1.46232]
["bitfinex-derivatives","ETHF0:USTF0",1751903977856,1.53084325,2534.7,2534.6,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1751903978156,2.31985325,2534.7,2534.6,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1751903978356,1.53084325,2534.7,2534.6,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1751903978657,2.31985325,2534.7,2534.6,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1751903978854,1.53084325,2534.7,2534.6,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1751903979448,0.78906,2534.6,2534.5,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1751903979653,2.31990325,2534.6,2534.5,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1751903979848,0.78907,2534.5,2534.4,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1751903980053,0.7891,2534.4,2534.3,9.15811]
["bitfinex-derivatives","ETHF0:USTF0",1751903980254,2.19384325,2534.4,2534.3,9.15811]
["bitfinex-derivatives","ETHF0:USTF0",1751903980456,2.98294325,2534.4,2534.3,9.15811]
["bitfinex-derivatives","ETHF0:USTF0",1751903981352,2.19384325,2534.4,2534.3,9.15811]
["bitfinex-derivatives","ETHF0:USTF0",1751903982659,1.53084325,2534.4,2534.3,9.15811]
["bitfinex-derivatives","ETHF0:USTF0",1751903982848,2.19384325,2534.4,2534.3,9.15811]
["bitfinex-derivatives","ETHF0:USTF0",1751903985454,10.93236625,2534.4,2534.3,9.15811]
["bitfinex-derivatives","ETHF0:USTF0",1751903987561,11.72146625,2534.4,2534.3,9.15811]
["bitfinex-derivatives","ETHF0:USTF0",1751903988657,11.72146625,2534.4,2534.3,9.15813]
["bitfinex-derivatives","ETHF0:USTF0",1751903988859,10.93236625,2534.4,2534.3,9.15813]
["bitfinex-derivatives","ETHF0:USTF0",1751903989160,11.72146625,2534.4,2534.3,9.15813]
["bitfinex-derivatives","ETHF0:USTF0",1751903990058,0.78913,2534.3,2534.2,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1751903990353,2.31997325,2534.3,2534.2,1.46685]
["bitfinex-derivatives","ETHF0:USTF0",1751903990559,2.31997325,2534.3,2534.2,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1751903993762,1.53084325,2534.3,2534.2,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1751903994959,1.53084325,2534.3,2534.2,3.99695]
["bitfinex-derivatives","ETHF0:USTF0",1751903995157,8.738523,2534.3,2534.2,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1751903995362,7.918653,2534.3,2534.2,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1751903996162,7.918653,2534.3,2534.2,3.99695]
["bitfinex-derivatives","ETHF0:USTF0",1751903998259,9.45653301,2534.3,2534.2,3.99695]
["bitfinex-derivatives","ETHF0:USTF0",1751904000264,7.918653,2534.3,2534.2,3.99695]
["bitfinex-derivatives","ETHF0:USTF0",1751904000864,9.4560237,2534.3,2534.2,3.99695]
["bitfinex-derivatives","ETHF0:USTF0",1751904005459,7.918653,2534.3,2534.2,3.99695]
["bitfinex-derivatives","ETHF0:USTF0",1751904005862,7.918653,2534.3,2534.2,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1751904006264,7.918653,2534.3,2534.2,3.99695]
["bitfinex-derivatives","ETHF0:USTF0",1751904006664,7.918653,2534.3,2534.2,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1751904009371,7.918653,2534.3,2534.2,3.99695]
["bitfinex-derivatives","ETHF0:USTF0",1751904011067,7.918653,2534.3,2534.2,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1751904011667,7.918653,2534.3,2534.2,44.36895]
["bitfinex-derivatives","ETHF0:USTF0",1751904011869,6.949203,2534.3,2534.2,44.36895]
["bitfinex-derivatives","ETHF0:USTF0",1751904012171,5.125483,2534.3,2534.2,44.36895]
["bitfinex-derivatives","ETHF0:USTF0",1751904013573,5.125483,2534.3,2534.2,44.36795]
["bitfinex-derivatives","ETHF0:USTF0",1751904014173,5.125483,2534.3,2534.2,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1751904014369,5.125483,2534.3,2534.2,39.36795]
["bitfinex-derivatives","ETHF0:USTF0",1751904015264,5.125483,2534.3,2534.2,3.99695]
["bitfinex-derivatives","ETHF0:USTF0",1751904015471,5.125483,2534.3,2534.2,39.36795]
["bitfinex-derivatives","ETHF0:USTF0",1751904023378,5.125483,2534.3,2534.2,39.36695]
["bitfinex-derivatives","ETHF0:USTF0",1751904024779,4.316773,2534.3,2534.2,39.36695]
["bitfinex-derivatives","ETHF0:USTF0",1751904024969,1.3429,2535.1,2535.0,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1751904025278,2.87598838,2535.1,2535.0,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1751904025680,3.54908838,2535.1,2535.0,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1751904025878,4.33796838,2535.1,2534.8,35.369]
["bitfinex-derivatives","ETHF0:USTF0",1751904026177,2.87598838,2535.0,2534.9,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1751904027677,2.87598838,2535.0,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751904027678,0.78898,2534.8,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751904027882,1.53303616,2534.8,2534.5,35.367]
["bitfinex-derivatives","ETHF0:USTF0",1751904028079,3.2078,2535.0,2534.5,35.367]
["bitfinex-derivatives","ETHF0:USTF0",1751904028080,1.9854,2534.7,2534.6,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1751904028280,3.51840578,2534.7,2534.6,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1751904031287,2.20507083,2534.7,2534.6,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1751904031584,2.20507083,2534.7,2534.6,3.99684]
["bitfinex-derivatives","ETHF0:USTF0",1751904032282,0.6731,2534.7,2534.6,3.99684]
["bitfinex-derivatives","ETHF0:USTF0",1751904032479,10.94392308,2534.7,2534.6,39.36384]
["bitfinex-derivatives","ETHF0:USTF0",1751904032676,10.94392308,2534.7,2534.6,3.99684]
["bitfinex-derivatives","ETHF0:USTF0",1751904032881,10.94392308,2534.7,2534.6,39.36384]
["bitfinex-derivatives","ETHF0:USTF0",1751904033477,10.94392308,2534.7,2534.6,9.15604]
["bitfinex-derivatives","ETHF0:USTF0",1751904033684,12.27582308,2534.7,2534.6,9.15604]
["bitfinex-derivatives","ETHF0:USTF0",1751904034284,13.06483308,2534.7,2534.6,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1751904034478,12.27582308,2534.7,2534.4,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1751904034685,2.86420008,2534.6,2534.5,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1751904035189,3.65324008,2534.6,2534.5,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1751904035385,12.39176308,2534.6,2534.5,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1751904035789,12.39176308,2534.6,2534.5,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1751904036284,12.39176308,2534.6,2534.4,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1751904036487,3.65327008,2534.5,2534.4,1.7755]
["bitfinex-derivatives","ETHF0:USTF0",1751904037188,3.65327008,2534.5,2534.4,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1751904038691,2.86420008,2534.5,2534.4,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1751904039385,3.65327008,2534.5,2534.4,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1751904039783,0.7891,2534.4,2534.3,4.93213]
["bitfinex-derivatives","ETHF0:USTF0",1751904039981,4.39030008,2534.4,2534.3,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1751904040188,13.12882308,2534.4,2534.3,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1751904040587,0.78913,2534.3,2534.2,1.77565]
["bitfinex-derivatives","ETHF0:USTF0",1751904040888,3.72203008,2534.3,2534.2,1.77565]
["bitfinex-derivatives","ETHF0:USTF0",1751904041282,1.53230008,2534.3,2534.2,1.77565]
["bitfinex-derivatives","ETHF0:USTF0",1751904042793,1.53230008,2534.3,2534.2,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1751904043695,9.406823,2534.4,2534.3,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1751904044684,10.93989667,2534.4,2534.3,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1751904045388,10.93989667,2534.4,2534.3,36.15613]
["bitfinex-derivatives","ETHF0:USTF0",1751904045585,10.195923,2534.4,2534.3,36.15613]
["bitfinex-derivatives","ETHF0:USTF0",1751904045785,9.406823,2534.4,2534.3,36.15613]
["bitfinex-derivatives","ETHF0:USTF0",1751904050698,8.738523,2534.4,2534.3,39.36393]
["bitfinex-derivatives","ETHF0:USTF0",1751904050894,2.35396312,2535.4,2534.3,43.5748]
["bitfinex-derivatives","ETHF0:USTF0",1751904051193,5.56176312,2535.9,2535.3,5.17985]
["bitfinex-derivatives","ETHF0:USTF0",1751904051491,1.52712622,2535.8,2535.6,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1751904051692,1.52712622,2535.7,2535.6,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1751904051893,4.5801,2535.9,2535.7,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1751904052094,2.20102671,2535.8,2535.7,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1751904052401,2.20102671,2535.8,2535.6,8.366]
["bitfinex-derivatives","ETHF0:USTF0",1751904052600,1.52752671,2535.7,2535.6,8.366]
["bitfinex-derivatives","ETHF0:USTF0",1751904052896,1.52752671,2535.7,2535.6,9.15473]
["bitfinex-derivatives","ETHF0:USTF0",1751904053597,1.52752671,2535.7,2535.6,8.366]
["bitfinex-derivatives","ETHF0:USTF0",1751904053800,1.52752671,2535.7,2535.6,9.15473]
["bitfinex-derivatives","ETHF0:USTF0",1751904053994,0.6735,2535.8,2535.7,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1751904054298,2.98190995,2535.8,2535.7,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1751904054496,2.98191995,2535.8,2535.7,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1751904055896,4.16493995,2535.8,2535.2,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1751904056093,3.2078,2535.6,2535.3,8.365]
["bitfinex-derivatives","ETHF0:USTF0",1751904056299,2.92349136,2535.5,2535.4,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1751904056489,2.19416,2535.5,2535.4,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1751904056694,0.78879,2535.4,2535.3,12.2167]
["bitfinex-derivatives","ETHF0:USTF0",1751904056994,1.47289,2535.4,2535.3,12.2167]
["bitfinex-derivatives","ETHF0:USTF0",1751904057396,1.47289,2535.4,2535.3,3.8517]
["bitfinex-derivatives","ETHF0:USTF0",1751904057800,2.99059892,2535.4,2535.3,3.0629]
["bitfinex-derivatives","ETHF0:USTF0",1751904058097,2.99059892,2535.4,2535.3,3.85172]
["bitfinex-derivatives","ETHF0:USTF0",1751904058702,1.47289,2535.4,2535.3,3.85172]
["bitfinex-derivatives","ETHF0:USTF0",1751904060400,10.211413,2535.4,2535.3,3.0629]
["bitfinex-derivatives","ETHF0:USTF0",1751904061191,10.211413,2535.4,2535.3,3.85172]
["bitfinex-derivatives","ETHF0:USTF0",1751904061799,10.211413,2535.4,2535.3,3.0629]
["bitfinex-derivatives","ETHF0:USTF0",1751904062601,10.211413,2535.4,2535.3,3.85172]
["bitfinex-derivatives","ETHF0:USTF0",1751904066004,10.211413,2535.4,2535.3,3.0629]
["bitfinex-derivatives","ETHF0:USTF0",1751904066201,0.78888,2535.1,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751904066406,0.78901,2534.8,2534.6,1.97258]
["bitfinex-derivatives","ETHF0:USTF0",1751904066700,0.78901,2534.8,2534.7,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1751904067705,0.78897,2534.9,2534.8,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1751904070309,9.527493,2534.9,2534.8,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1751904071510,0.78899,2534.8,2534.7,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1751904071716,9.527493,2534.9,2534.8,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1751904071916,8.738523,2534.9,2534.8,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1751904072111,9.527473,2534.9,2534.8,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1751904073013,8.738523,2534.9,2534.8,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1751904073517,9.527473,2534.9,2534.8,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1751904073714,8.738523,2534.9,2534.8,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1751904074618,8.738523,2534.9,2534.8,2.84928]
["bitfinex-derivatives","ETHF0:USTF0",1751904075721,5.675623,2534.9,2534.8,7.84928]
["bitfinex-derivatives","ETHF0:USTF0",1751904075923,5.675623,2534.9,2534.8,34.84428]
["bitfinex-derivatives","ETHF0:USTF0",1751904077522,5.675623,2534.9,2534.8,11.21328]
["bitfinex-derivatives","ETHF0:USTF0",1751904079921,5.675623,2534.9,2534.8,36.81308]
["bitfinex-derivatives","ETHF0:USTF0",1751904080324,5.675623,2534.9,2534.8,38.12348]
["bitfinex-derivatives","ETHF0:USTF0",1751904082823,5.675623,2534.9,2534.8,36.81308]
["bitfinex-derivatives","ETHF0:USTF0",1751904084622,5.675623,2534.9,2534.8,38.17538]
["bitfinex-derivatives","ETHF0:USTF0",1751904090927,5.675623,2534.9,2534.8,41.38318]
["bitfinex-derivatives","ETHF0:USTF0",1751904091131,5.675623,2534.9,2534.8,46.38318]
["bitfinex-derivatives","ETHF0:USTF0",1751904091532,5.675623,2534.9,2534.8,41.38318]
["bitfinex-derivatives","ETHF0:USTF0",1751904091730,4.870313,2534.9,2534.8,41.38318]
["bitfinex-derivatives","ETHF0:USTF0",1751904096532,4.870313,2534.9,2534.8,4.66288]
["bitfinex-derivatives","ETHF0:USTF0",1751904096733,4.870313,2534.9,2534.8,40.01788]
["bitfinex-derivatives","ETHF0:USTF0",1751904097838,4.870313,2534.9,2534.8,41.30258]
["bitfinex-derivatives","ETHF0:USTF0",1751904098139,4.870313,2534.9,2534.8,4.66288]
["bitfinex-derivatives","ETHF0:USTF0",1751904098336,4.870313,2534.9,2534.8,40.01688]
["bitfinex-derivatives","ETHF0:USTF0",1751904099335,4.870313,2534.9,2534.8,41.30158]
["bitfinex-derivatives","ETHF0:USTF0",1751904100038,4.080213,2534.9,2534.8,41.30158]
["bitfinex-derivatives","ETHF0:USTF0",1751904100443,4.080213,2534.9,2534.8,46.02966639]
["bitfinex-derivatives","ETHF0:USTF0",1751904101430,3.090573,2534.9,2534.8,46.02966639]
["bitfinex-derivatives","ETHF0:USTF0",1751904101630,1.017523,2534.9,2534.8,46.02966639]
["bitfinex-derivatives","ETHF0:USTF0",1751904101837,4.5398,2535.8,2535.7,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1751904102138,2.22568059,2535.8,2535.7,27.7797]
["bitfinex-derivatives","ETHF0:USTF0",1751904102332,2.22568059,2535.8,2535.7,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1751904102936,0.6978,2535.8,2535.7,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1751904105240,0.6978,2535.8,2535.7,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1751904106647,3.2078,2536.4,2536.3,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1751904106946,6.06193173,2536.4,2536.3,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1751904107141,51.86193173,2536.4,2536.3,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1751904108140,52.50293173,2536.4,2536.3,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1751904108340,47.50293173,2536.4,2536.3,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1751904108545,6.70293173,2536.4,2536.3,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1751904108746,3.8488,2536.4,2536.3,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1751904110747,5.1808,2536.4,2536.3,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1751904112039,1.973,2536.4,2536.3,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1751904112448,0.641,2536.4,2536.3,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1751904112945,3.8488,2536.4,2536.3,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1751904113145,5.2598,2536.4,2536.3,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1751904114645,5.2598,2536.4,2536.2,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1751904114951,1.411,2536.3,2536.2,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1751904115150,2.19954,2536.3,2536.2,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1751904115942,1.411,2536.3,2536.2,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1751904117252,2.19951,2536.3,2536.2,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1751904117453,1.411,2536.3,2536.2,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1751904117954,2.19951,2536.3,2536.2,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1751904118755,1.411,2536.3,2536.2,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1751904119455,3.8488,2536.4,2536.3,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1751904119653,6.15225439,2536.4,2536.3,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1751904119850,5.36377439,2536.4,2536.3,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1751904120052,3.8488,2536.4,2536.3,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1751904122558,4.63731,2536.4,2536.3,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1751904122859,0.78851,2536.3,2536.2,3.94283]
["bitfinex-derivatives","ETHF0:USTF0",1751904123059,3.71379605,2536.3,2536.2,3.94283]
["bitfinex-derivatives","ETHF0:USTF0",1751904123264,1.409,2536.3,2536.2,3.94283]
["bitfinex-derivatives","ETHF0:USTF0",1751904123561,2.19751,2536.3,2536.2,4.92853]
["bitfinex-derivatives","ETHF0:USTF0",1751904124559,1.409,2536.3,2536.2,4.92853]
["bitfinex-derivatives","ETHF0:USTF0",1751904124854,3.8488,2536.4,2536.3,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1751904126255,0.641,2536.4,2536.3,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1751904126464,0.24085,2536.5,2536.3,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1751904126465,0.24085,2536.5,2536.4,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1751904126764,0.6971,2536.9,2536.8,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1751904127963,4.5646,2537.3,2537.2,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1751904128259,5.8109446,2537.7,2537.2,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1751904128260,0.40340329,2538.1,2537.2,100.3418]
["bitfinex-derivatives","ETHF0:USTF0",1751904128460,0.78798,2538.1,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751904128656,2.87379,2538.0,2537.8,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1751904128853,2.0858,2538.0,2537.6,3.99588]
["bitfinex-derivatives","ETHF0:USTF0",1751904129060,0.78802,2537.9,2537.7,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1751904129261,1.3887,2537.8,2537.7,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1751904129860,0.7881,2537.7,2537.4,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1751904130057,1.3887,2537.6,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751904130263,0.78817,2537.4,2537.2,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1751904130452,1.3887,2537.3,2537.2,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1751904132862,1.3887,2537.3,2537.2,1.77351]
["bitfinex-derivatives","ETHF0:USTF0",1751904133063,1.43215,2537.5,2537.3,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1751904133564,0.78817,2537.4,2537.3,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1751904133866,1.43216,2537.5,2537.3,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1751904134364,1.43216,2537.5,2537.2,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1751904134365,1.43216,2537.5,2537.4,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1751904134662,1.43214,2537.5,2537.4,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1751904135064,1.43214,2537.5,2537.3,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1751904135460,0.78817,2537.4,2537.3,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1751904136764,1.43216,2537.5,2537.3,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1751904136965,0.78817,2537.4,2537.3,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1751904137668,0.7882,2537.3,2537.2,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1751904137965,0.7882,2537.3,2537.2,1.77353]
["bitfinex-derivatives","ETHF0:USTF0",1751904139263,0.78819,2537.4,2537.3,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1751904140670,1.43217,2537.5,2537.4,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1751904140870,1.43214,2537.5,2537.4,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1751904141368,0.644,2537.5,2537.4,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1751904141559,1.43214,2537.5,2537.4,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1751904142068,0.78819,2537.4,2537.3,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1751904142769,0.7882,2537.3,2537.2,2.44971]
["bitfinex-derivatives","ETHF0:USTF0",1751904144574,0.78819,2537.4,2537.3,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1751904146666,5.0,2537.4,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751904146865,0.78838,2536.8,2536.7,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1751904147166,41.58838,2536.8,2536.7,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1751904147565,0.78839,2536.7,2536.6,3.99619]
["bitfinex-derivatives","ETHF0:USTF0",1751904148664,41.58837,2536.8,2536.7,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1751904148860,40.8,2536.8,2536.7,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1751904149164,41.58835,2536.8,2536.7,2.08829]
["bitfinex-derivatives","ETHF0:USTF0",1751904149968,1.44475,2536.9,2536.8,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1751904150568,0.78835,2536.8,2536.7,2.08826]
["bitfinex-derivatives","ETHF0:USTF0",1751904151574,1.44475,2536.9,2536.8,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1751904152974,1.44475,2536.9,2536.8,1.77375]
["bitfinex-derivatives","ETHF0:USTF0",1751904154475,0.78835,2536.9,2536.8,1.77375]
["bitfinex-derivatives","ETHF0:USTF0",1751904156376,2.23009737,2536.9,2536.8,1.77375]
["bitfinex-derivatives","ETHF0:USTF0",1751904157873,1.44174737,2536.9,2536.8,1.77375]
["bitfinex-derivatives","ETHF0:USTF0",1751904158073,0.78832,2536.9,2536.8,1.77375]
["bitfinex-derivatives","ETHF0:USTF0",1751904158573,2.2300936,2536.9,2536.8,3.08885]
["bitfinex-derivatives","ETHF0:USTF0",1751904159477,2.2300936,2536.9,2536.8,6.24235]
["bitfinex-derivatives","ETHF0:USTF0",1751904159872,2.2300936,2536.9,2536.8,4.92725]
["bitfinex-derivatives","ETHF0:USTF0",1751904160072,2.2300936,2536.9,2536.8,4.1389]
["bitfinex-derivatives","ETHF0:USTF0",1751904160273,2.2300936,2536.9,2536.8,4.92725]
["bitfinex-derivatives","ETHF0:USTF0",1751904161375,2.23045121,2536.9,2536.8,4.92725]
["bitfinex-derivatives","ETHF0:USTF0",1751904162078,27.86228,2537.1,2537.0,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1751904162281,29.30569117,2537.1,2537.0,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1751904162581,0.78829,2537.0,2536.9,2.72029]
["bitfinex-derivatives","ETHF0:USTF0",1751904162872,0.78829,2537.0,2536.9,1.42849]
["bitfinex-derivatives","ETHF0:USTF0",1751904163079,1.49939,2537.0,2536.9,1.42849]
["bitfinex-derivatives","ETHF0:USTF0",1751904163868,0.78832,2536.9,2536.8,4.1389]
["bitfinex-derivatives","ETHF0:USTF0",1751904164275,0.78832,2536.9,2536.8,4.92725]
["bitfinex-derivatives","ETHF0:USTF0",1751904164674,0.78832,2536.9,2536.8,4.1389]
["bitfinex-derivatives","ETHF0:USTF0",1751904164881,2.2324759,2536.9,2536.8,4.1389]
["bitfinex-derivatives","ETHF0:USTF0",1751904165178,0.78842,2536.6,2536.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1751904165479,0.78845,2536.5,2536.4,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1751904167970,0.7093,2536.6,2536.4,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1751904168175,1.49775,2536.6,2536.5,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1751904172380,2.9423446,2536.6,2536.5,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1751904174784,0.7093,2536.6,2536.5,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1751904175285,1.4477377,2536.6,2536.5,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1751904176084,2.2361577,2536.6,2536.5,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1751904176284,2.23661014,2536.6,2536.5,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1751904177581,0.78848,2536.4,2536.3,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1751904177883,29.30767014,2536.4,2536.3,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1751904178086,29.30767014,2536.4,2536.3,0.93501]
["bitfinex-derivatives","ETHF0:USTF0",1751904178386,29.96387014,2536.4,2536.3,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1751904178988,0.78851,2536.3,2536.2,1.34942]
["bitfinex-derivatives","ETHF0:USTF0",1751904179188,2.23670014,2536.3,2536.2,1.02822]
["bitfinex-derivatives","ETHF0:USTF0",1751904179491,2.23670014,2536.3,2536.2,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1751904179492,43.03670014,2536.3,2536.2,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1751904180388,0.78857,2536.2,2536.1,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1751904180989,0.78857,2536.1,2536.0,3.99638]
["bitfinex-derivatives","ETHF0:USTF0",1751904181185,0.78857,2536.1,2536.0,3.9964]
["bitfinex-derivatives","ETHF0:USTF0",1751904181591,0.78857,2536.1,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751904181891,0.78857,2536.1,2536.0,3.9964]
["bitfinex-derivatives","ETHF0:USTF0",1751904182191,0.78857,2536.1,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751904182593,0.7886,2536.0,2535.9,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1751904182786,2.8657,2536.0,2535.9,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1751904182990,9.31224303,2536.0,2535.9,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1751904183492,50.11224303,2536.0,2535.9,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1751904184294,45.11224303,2536.0,2535.9,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1751904184489,3.2078,2536.3,2535.9,0.93503]
["bitfinex-derivatives","ETHF0:USTF0",1751904184794,3.2078,2536.3,2536.2,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1751904184795,0.676,2536.3,2536.2,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1751904185088,0.78855,2536.3,2536.2,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1751904185284,2.23251775,2536.3,2536.2,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1751904185488,1.44396775,2536.3,2536.2,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1751904185992,0.78851,2536.3,2536.2,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1751904186193,27.8885,2536.4,2536.3,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1751904186393,2.23423297,2536.4,2536.3,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1751904186794,1.44573297,2536.4,2536.3,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1751904187094,2.23421297,2536.4,2536.3,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1751904187395,27.89447,2536.5,2536.4,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1751904187596,29.34034844,2536.5,2536.4,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1751904187798,2.23434844,2536.5,2536.4,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1751904188094,29.33634844,2536.5,2536.4,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1751904189595,28.54787844,2536.5,2536.4,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1751904189795,29.33632844,2536.5,2536.4,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1751904190192,28.54787844,2536.5,2536.4,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1751904190488,1.44587844,2536.5,2536.4,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1751904190688,0.78832,2537.0,2536.4,8.94235]
["bitfinex-derivatives","ETHF0:USTF0",1751904190895,5.56257823,2537.2,2537.0,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1751904190896,27.87328,2537.1,2537.0,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1751904191092,27.085,2537.1,2537.0,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1751904191396,44.79606,2537.2,2537.1,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1751904191587,0.7883,2537.1,2537.0,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1751904192393,0.7883,2537.1,2537.0,3.99607]
["bitfinex-derivatives","ETHF0:USTF0",1751904192593,71.04702823,2537.2,2537.1,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1751904193098,43.94302823,2537.2,2537.1,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1751904193300,0.78833,2537.0,2536.9,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1751904193792,3.1424342,2537.1,2537.0,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1751904194096,0.78828,2537.1,2537.0,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1751904194598,3.1424342,2537.1,2537.0,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1751904194994,0.78828,2537.1,2537.0,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1751904195493,67.898,2537.2,2537.1,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1751904195699,68.68623,2537.2,2537.1,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1751904196702,67.898,2537.2,2537.1,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1751904196993,68.68623,2537.2,2537.1,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1751904197400,0.78826,2537.1,2537.0,1.47439]
["bitfinex-derivatives","ETHF0:USTF0",1751904197700,0.78832,2537.0,2536.9,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1751904197901,27.88332,2537.0,2536.9,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1751904198197,27.095,2537.0,2536.9,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1751904200401,40.8,2537.2,2537.1,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1751904200798,27.7403,2537.3,2537.2,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1751904201193,68.5393,2537.3,2537.2,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1751904201398,69.3275,2537.3,2537.2,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1751904204601,0.78826,2537.2,2537.1,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1751904205002,0.78829,2537.0,2536.9,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1751904205297,0.78832,2536.9,2536.8,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1751904205502,28.51322,2536.9,2536.8,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1751904205701,28.51322,2536.9,2536.8,1.02625]
["bitfinex-derivatives","ETHF0:USTF0",1751904205902,28.51322,2536.9,2536.8,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1751904207796,0.78848,2536.4,2536.3,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1751904209004,0.78848,2536.4,2536.3,3.8595]
["bitfinex-derivatives","ETHF0:USTF0",1751904209204,0.78848,2536.4,2536.3,3.99631]
["bitfinex-derivatives","ETHF0:USTF0",1751904209404,0.78854,2536.2,2536.1,1.44925]
["bitfinex-derivatives","ETHF0:USTF0",1751904210006,0.78854,2536.2,2536.0,11.5998]
["bitfinex-derivatives","ETHF0:USTF0",1751904210206,0.78854,2536.2,2536.1,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1751904210904,0.78853,2536.3,2536.2,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1751904211502,27.87149,2536.4,2536.3,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1751904211702,27.87148,2536.4,2536.3,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1751904211898,30.2878,2536.6,2536.2,1.97133]
["bitfinex-derivatives","ETHF0:USTF0",1751904212100,31.07622,2536.6,2536.5,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1751904214106,3.99622,2536.6,2536.5,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1751904214310,30.2868,2536.6,2536.5,1.46075]
["bitfinex-derivatives","ETHF0:USTF0",1751904214508,30.2868,2536.6,2536.5,2.85205]
["bitfinex-derivatives","ETHF0:USTF0",1751904214708,31.07522,2536.6,2536.5,2.85205]
["bitfinex-derivatives","ETHF0:USTF0",1751904215306,31.07522,2536.6,2536.5,1.46075]
["bitfinex-derivatives","ETHF0:USTF0",1751904216010,30.2868,2536.6,2536.5,1.46075]
["bitfinex-derivatives","ETHF0:USTF0",1751904216206,27.079,2536.6,2536.5,1.46075]
["bitfinex-derivatives","ETHF0:USTF0",1751904216412,27.079,2536.6,2536.5,2.77745]
["bitfinex-derivatives","ETHF0:USTF0",1751904217110,27.86742,2536.6,2536.5,2.77745]
["bitfinex-derivatives","ETHF0:USTF0",1751904218312,0.78839,2536.7,2536.6,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1751904218514,27.86239,2536.7,2536.6,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1751904219212,27.074,2536.7,2536.6,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1751904219514,27.86239,2536.7,2536.6,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1751904219916,27.074,2536.7,2536.6,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1751904220616,0.6876,2536.8,2536.7,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1751904220816,29.98037499,2536.8,2536.7,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1751904222408,29.98037499,2536.8,2536.4,1.25536]
["bitfinex-derivatives","ETHF0:USTF0",1751904222409,0.78845,2536.5,2536.4,1.25536]
["bitfinex-derivatives","ETHF0:USTF0",1751904222614,0.78845,2536.5,2536.4,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1751904222810,31.05825,2536.5,2536.4,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1751904223119,32.49754535,2536.5,2536.4,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1751904223312,29.28974535,2536.5,2536.4,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1751904227720,32.49754535,2536.5,2536.4,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1751904228022,0.78873,2535.6,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751904228227,27.84873,2535.6,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751904228418,68.64873,2535.6,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751904229123,68.64873,2535.6,2535.5,3.99656]
["bitfinex-derivatives","ETHF0:USTF0",1751904231024,68.64873,2535.6,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751904231425,69.95183,2535.6,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751904232220,69.95183,2535.6,2535.4,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1751904232221,0.78885,2535.2,2535.1,3.8579]
["bitfinex-derivatives","ETHF0:USTF0",1751904232429,0.78888,2535.1,2535.0,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1751904232625,1.44468,2535.1,2535.0,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1751904233124,0.6558,2535.1,2535.0,40.78891]
["bitfinex-derivatives","ETHF0:USTF0",1751904233426,1.44468,2535.1,2535.0,40.78891]
["bitfinex-derivatives","ETHF0:USTF0",1751904234121,1.44468,2535.1,2535.0,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1751904234520,1.44468,2535.1,2535.0,40.78891]
["bitfinex-derivatives","ETHF0:USTF0",1751904234721,0.6558,2535.1,2535.0,40.78891]
["bitfinex-derivatives","ETHF0:USTF0",1751904235428,3.2078,2535.5,2535.4,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1751904235626,33.1827436,2535.5,2535.4,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1751904236018,32.3939736,2535.5,2535.4,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1751904236224,32.3879736,2535.5,2535.4,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1751904236424,5.3269736,2535.5,2535.4,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1751904236627,3.2078,2535.9,2535.7,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1751904236826,2.86604253,2535.8,2535.7,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1751904237129,70.73804253,2535.8,2535.7,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1751904237525,42.87737253,2535.8,2535.7,3.99647]
["bitfinex-derivatives","ETHF0:USTF0",1751904237730,42.87737253,2535.8,2535.7,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1751904237731,69.95237253,2535.8,2535.7,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1751904237929,68.5175,2535.8,2535.7,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1751904238132,69.30617,2535.8,2535.7,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1751904238833,68.5175,2535.8,2535.7,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1751904239228,69.30617,2535.8,2535.7,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1751904239429,68.5175,2535.8,2535.7,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1751904240631,27.075,2535.8,2535.7,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1751904241637,41.58862,2536.0,2535.9,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1751904241927,3.2078,2536.5,2536.4,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1751904242135,1.43310881,2536.5,2536.4,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1751904242734,27.8784,2536.7,2536.6,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1751904242930,0.78843,2536.6,2536.5,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1751904243325,27.87841,2536.7,2536.6,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1751904243530,27.09,2536.7,2536.6,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1751904243725,41.4821,2536.8,2536.7,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1751904243925,40.8,2536.8,2536.7,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1751904244130,67.884,2536.8,2536.7,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1751904244330,40.8,2536.8,2536.7,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1751904244532,67.883,2536.8,2536.7,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1751904245037,67.882,2536.8,2536.7,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1751904246430,40.8,2536.8,2536.7,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1751904246637,67.88,2536.8,2536.7,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1751904247136,27.08,2536.8,2536.7,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1751904248134,4.67813,2537.2,2537.1,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1751904248436,30.2778,2537.2,2537.1,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1751904249340,3.2078,2537.2,2537.1,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1751904249541,30.2828,2537.2,2537.1,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1751904249942,3.2078,2537.2,2537.1,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1751904250241,30.2758,2537.2,2537.1,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1751904250445,31.06403,2537.2,2537.1,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1751904251338,0.78829,2537.1,2536.9,1.9849]
["bitfinex-derivatives","ETHF0:USTF0",1751904251539,0.78829,2537.1,2537.0,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1751904252447,30.2678,2537.2,2537.1,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1751904252639,31.05603,2537.2,2537.1,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1751904253846,30.2678,2537.2,2537.1,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1751904254047,31.05603,2537.2,2537.1,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1751904255148,0.78829,2537.1,2537.0,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1751904255349,31.05605,2537.2,2537.1,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1751904255746,30.2678,2537.2,2537.1,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1751904256148,0.78824,2537.3,2537.2,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1751904256345,27.83824,2537.3,2537.2,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1751904256951,0.78828,2537.1,2537.0,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1751904257248,27.82828,2537.1,2537.0,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1751904257651,0.78829,2537.0,2536.9,2.7732]
["bitfinex-derivatives","ETHF0:USTF0",1751904257841,0.78832,2536.9,2536.8,3.99614]
["bitfinex-derivatives","ETHF0:USTF0",1751904258046,0.78832,2537.0,2536.9,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1751904259656,27.82828,2537.1,2537.0,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1751904260447,0.78832,2537.0,2536.9,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1751904261349,0.78832,2536.9,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751904261655,0.78832,2536.9,2536.8,3.99615]
["bitfinex-derivatives","ETHF0:USTF0",1751904264249,0.6665,2537.0,2536.9,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1751904264449,3.38481,2537.5,2537.1,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1751904264655,0.78823,2537.3,2537.2,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1751904265465,0.78823,2537.3,2537.2,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1751904265761,28.49749,2537.4,2537.3,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1751904266156,1.48249,2537.4,2537.3,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1751904266359,28.50849,2537.4,2537.3,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1751904267060,27.7193,2537.4,2537.3,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1751904267257,44.0078,2537.6,2537.3,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1751904267462,3.2078,2538.0,2537.5,1.97029]
["bitfinex-derivatives","ETHF0:USTF0",1751904267663,29.25340837,2537.9,2537.8,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1751904267860,42.23037837,2537.9,2537.8,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1751904268060,43.01838837,2537.9,2537.8,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1751904268260,1.43037837,2537.9,2537.8,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1751904268560,2.3533831,2538.4,2538.3,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1751904268756,41.58786,2538.4,2538.3,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1751904269058,0.7879,2538.3,2538.2,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1751904269260,41.58787,2538.4,2538.3,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1751904269460,67.845,2538.4,2538.3,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1751904269660,68.63286,2538.4,2538.3,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1751904270164,0.7879,2538.3,2538.2,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1751904270362,0.7879,2538.3,2538.1,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1751904270660,40.8,2538.4,2538.0,5.32006]
["bitfinex-derivatives","ETHF0:USTF0",1751904270862,0.78794,2538.2,2538.1,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1751904271165,0.78792,2538.3,2538.2,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1751904271358,40.8,2538.4,2538.0,4.5321]
["bitfinex-derivatives","ETHF0:USTF0",1751904271558,42.76969,2538.4,2538.0,4.5321]
["bitfinex-derivatives","ETHF0:USTF0",1751904271760,0.78795,2538.1,2538.0,4.5321]
["bitfinex-derivatives","ETHF0:USTF0",1751904272061,0.78795,2538.1,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751904272364,0.788,2538.0,2537.9,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1751904272560,0.78797,2538.1,2538.0,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1751904273164,0.78794,2538.2,2538.1,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1751904273864,0.78791,2538.3,2538.2,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1751904274864,0.78791,2538.3,2538.2,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1751904275053,0.78794,2538.2,2538.1,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1751904275259,0.78795,2538.1,2538.0,5.36277]
["bitfinex-derivatives","ETHF0:USTF0",1751904276467,42.76966,2538.4,2538.0,4.5748]
["bitfinex-derivatives","ETHF0:USTF0",1751904277163,0.78795,2538.1,2538.0,5.36276]
["bitfinex-derivatives","ETHF0:USTF0",1751904277463,0.78795,2538.1,2538.0,5.36278]
["bitfinex-derivatives","ETHF0:USTF0",1751904277669,0.78795,2538.1,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751904278366,0.78795,2538.1,2538.0,3.99578]
["bitfinex-derivatives","ETHF0:USTF0",1751904278766,0.78795,2538.1,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751904279357,0.78807,2537.8,2537.6,3.8734]
["bitfinex-derivatives","ETHF0:USTF0",1751904279561,0.78807,2537.8,2537.7,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1751904280663,0.78807,2537.8,2537.7,2.08035]
["bitfinex-derivatives","ETHF0:USTF0",1751904284362,0.78803,2537.9,2537.8,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1751904284966,0.788,2538.0,2537.9,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1751904285269,3.52236503,2538.8,2537.9,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1751904285270,40.8,2538.4,2538.0,1.96993]
["bitfinex-derivatives","ETHF0:USTF0",1751904285469,0.78788,2538.4,2538.3,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1751904285869,0.78779,2538.7,2538.6,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1751904286170,41.58779,2538.7,2538.6,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1751904286564,3.2078,2538.8,2538.4,3.26074]
["bitfinex-derivatives","ETHF0:USTF0",1751904286769,3.2078,2538.8,2538.7,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1751904286969,0.78778,2538.7,2538.6,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1751904288067,0.78778,2538.7,2538.4,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1751904288068,0.78783,2538.5,2538.4,2.07892]
["bitfinex-derivatives","ETHF0:USTF0",1751904288270,1.9695,2538.6,2538.2,8.368]
["bitfinex-derivatives","ETHF0:USTF0",1751904288471,0.78789,2538.3,2538.2,8.368]
["bitfinex-derivatives","ETHF0:USTF0",1751904288868,0.78794,2538.2,2538.1,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1751904290370,27.015,2538.7,2538.1,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1751904290671,0.78783,2538.5,2538.4,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1751904290969,0.78782,2538.6,2538.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1751904291468,0.78784,2538.5,2538.4,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1751904291866,0.78782,2538.6,2538.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1751904292267,0.7878,2538.6,2538.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1751904292466,0.648,2538.7,2538.6,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1751904292671,40.8,2538.8,2538.7,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1751904292872,0.78773,2538.9,2538.8,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1751904293571,0.78773,2538.8,2538.7,3.99555]
["bitfinex-derivatives","ETHF0:USTF0",1751904294073,0.78773,2538.8,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751904294567,0.78773,2538.8,2538.7,3.99556]
["bitfinex-derivatives","ETHF0:USTF0",1751904294773,0.78773,2538.9,2538.8,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1751904295373,42.28709,2539.0,2538.9,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1751904295566,0.78773,2538.9,2538.8,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1751904296571,0.78773,2538.8,2538.7,3.99554]
["bitfinex-derivatives","ETHF0:USTF0",1751904296768,0.78773,2538.9,2538.8,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1751904296964,0.78773,2538.8,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751904297176,0.78773,2538.9,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751904297365,0.78773,2538.8,2538.7,3.99554]
["bitfinex-derivatives","ETHF0:USTF0",1751904297572,0.78773,2538.8,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751904297873,0.78773,2538.9,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751904298275,0.78773,2538.8,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751904298571,0.78773,2538.8,2538.7,3.99555]
["bitfinex-derivatives","ETHF0:USTF0",1751904298772,0.78772,2538.9,2538.8,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1751904299673,41.4994,2539.0,2538.9,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1751904299873,42.28707,2539.0,2538.9,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1751904300573,0.7877,2538.9,2538.8,1.42971]
["bitfinex-derivatives","ETHF0:USTF0",1751904300773,42.28709,2539.0,2538.9,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1751904301773,0.7877,2538.9,2538.8,1.42971]
["bitfinex-derivatives","ETHF0:USTF0",1751904302072,42.2871,2539.0,2538.9,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1751904302461,1.48707,2539.0,2538.9,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1751904303669,0.7877,2538.9,2538.8,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1751904303866,0.78773,2538.8,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751904304066,1.96933,2538.9,2538.4,3.0142624]
["bitfinex-derivatives","ETHF0:USTF0",1751904304275,1.96933,2538.9,2538.6,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1751904304276,28.98626,2538.9,2538.6,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1751904304575,0.78782,2538.6,2538.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1751904304964,0.78778,2538.7,2538.6,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1751904305472,0.78783,2538.5,2538.4,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1751904305673,0.78791,2538.3,2538.2,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1751904305866,1.96958,2538.5,2538.1,59.0929624]
["bitfinex-derivatives","ETHF0:USTF0",1751904305867,0.78787,2538.4,2538.3,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1751904306272,0.7879,2538.3,2538.2,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1751904306569,1.96959,2538.5,2538.1,57.53292]
["bitfinex-derivatives","ETHF0:USTF0",1751904306773,0.78792,2538.2,2538.1,57.53292]
["bitfinex-derivatives","ETHF0:USTF0",1751904306972,3.26119,2538.5,2538.1,57.53292]
["bitfinex-derivatives","ETHF0:USTF0",1751904306973,0.78788,2538.4,2538.3,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1751904307471,0.78791,2538.3,2538.2,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1751904307672,0.78788,2538.4,2538.3,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1751904308069,0.6637,2538.6,2538.1,58.71488]
["bitfinex-derivatives","ETHF0:USTF0",1751904308270,1.45152,2538.6,2538.5,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1751904308969,1.96957,2538.5,2538.1,59.8808824]
["bitfinex-derivatives","ETHF0:USTF0",1751904309173,0.6637,2538.6,2538.1,56.745]
["bitfinex-derivatives","ETHF0:USTF0",1751904309373,0.78792,2538.2,2538.1,59.0929624]
["bitfinex-derivatives","ETHF0:USTF0",1751904309579,0.78795,2538.1,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751904309878,1.45515,2538.1,2538.0,3.99578]
["bitfinex-derivatives","ETHF0:USTF0",1751904310070,0.6672,2538.1,2538.0,3.99578]
["bitfinex-derivatives","ETHF0:USTF0",1751904311375,0.78788,2538.4,2538.3,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1751904311575,0.78792,2538.2,2538.1,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1751904311776,2.19101,2538.3,2538.2,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1751904312278,0.78791,2538.3,2538.2,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1751904312783,28.50408,2538.4,2538.3,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1751904313074,0.78791,2538.3,2538.2,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1751904313276,27.7162,2538.4,2538.3,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1751904313474,27.7202,2538.4,2538.3,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1751904313674,27.7202,2538.4,2538.2,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1751904313874,0.78791,2538.3,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751904314075,0.78791,2538.3,2538.2,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1751904314574,28.50806,2538.4,2538.3,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1751904316079,27.7202,2538.4,2538.3,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1751904316582,27.7082,2538.4,2538.3,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1751904317080,6.3489331,2538.8,2538.4,1.96962]
["bitfinex-derivatives","ETHF0:USTF0",1751904317269,6.3489331,2538.8,2538.5,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1751904317270,0.78781,2538.6,2538.5,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1751904317671,27.7272,2538.7,2538.6,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1751904318079,27.7302,2538.7,2538.6,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1751904318284,2.3533831,2538.9,2538.8,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1751904318475,27.045,2538.9,2538.8,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1751904319174,27.8327,2538.9,2538.8,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1751904319375,1.43398,2539.0,2538.9,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1751904319573,28.47697,2539.0,2538.9,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1751904320480,27.6893,2539.0,2538.9,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1751904320677,0.6463,2539.0,2538.9,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1751904321276,1.43397,2539.0,2538.9,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1751904321880,0.6463,2539.0,2538.9,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1751904322475,0.6463,2539.0,2538.9,3.9955]
["bitfinex-derivatives","ETHF0:USTF0",1751904322682,2.3533831,2539.3,2539.2,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1751904322683,28.53098,2539.3,2539.2,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1751904322879,28.52998,2539.3,2539.2,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1751904323074,68.5424,2539.3,2539.2,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1751904323487,69.32998,2539.3,2539.2,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1751904323686,68.5424,2539.3,2539.2,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1751904323980,45.02576503,2539.3,2539.2,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1751904324186,72.85134503,2539.3,2539.2,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1751904324377,72.05976503,2539.3,2539.2,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1751904324577,68.5374,2539.3,2539.2,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1751904324877,41.5034,2539.3,2539.2,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1751904325082,43.15620392,2539.3,2539.2,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1751904325282,2.35620392,2539.3,2539.2,2.09731]
["bitfinex-derivatives","ETHF0:USTF0",1751904325481,2.35620392,2539.4,2539.3,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1751904325681,28.50383,2539.5,2539.4,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1751904325883,30.86003392,2539.5,2539.4,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1751904326081,3.03750392,2539.5,2539.4,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1751904326284,30.06850392,2539.5,2539.4,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1751904327083,27.7123,2539.5,2539.4,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1751904327284,30.17469392,2539.6,2539.5,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1751904327582,29.38720392,2539.6,2539.1,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1751904327791,0.78759,2539.3,2539.2,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1751904327989,27.82957,2539.4,2539.3,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1751904328182,27.7182,2539.4,2539.3,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1751904328380,0.6762,2539.4,2539.3,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1751904329078,3.2078,2539.7,2539.6,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1751904329079,3.99528,2539.7,2539.6,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1751904329287,30.2608,2539.7,2539.6,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1751904329489,31.04825,2539.7,2539.6,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1751904329684,0.78751,2539.6,2539.5,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1751904329889,31.05428,2539.7,2539.6,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1751904330191,3.99528,2539.7,2539.6,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1751904330586,3.2078,2539.7,2539.6,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1751904331290,3.99525,2539.7,2539.6,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1751904331490,0.78751,2539.6,2539.5,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1751904331691,0.78751,2539.6,2539.5,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1751904332488,3.99528,2539.7,2539.6,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1751904332992,3.99525,2539.7,2539.6,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1751904333689,0.78752,2539.6,2539.5,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1751904333891,0.78752,2539.5,2539.4,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1751904334894,0.7875,2539.6,2539.5,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1751904335487,0.78752,2539.5,2539.4,2.84232]
["bitfinex-derivatives","ETHF0:USTF0",1751904335994,0.78752,2539.5,2539.4,2.84235]
["bitfinex-derivatives","ETHF0:USTF0",1751904336191,0.78752,2539.5,2539.4,2.0548]
["bitfinex-derivatives","ETHF0:USTF0",1751904336495,0.78763,2539.2,2539.0,8.378]
["bitfinex-derivatives","ETHF0:USTF0",1751904336690,0.78763,2539.2,2539.1,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1751904337186,0.78765,2539.1,2539.0,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1751904337390,4.0072,2539.4,2538.9,12.2839]
["bitfinex-derivatives","ETHF0:USTF0",1751904337589,0.78762,2539.2,2539.1,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1751904337990,0.78761,2539.3,2539.2,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1751904338193,1.47549,2539.4,2539.3,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1751904338590,0.78762,2539.2,2539.1,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1751904339394,0.78764,2539.1,2539.0,2.13776]
["bitfinex-derivatives","ETHF0:USTF0",1751904339593,0.78763,2539.2,2539.1,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1751904340199,0.78763,2539.2,2539.0,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1751904340493,0.78767,2539.0,2538.9,9.86377]
["bitfinex-derivatives","ETHF0:USTF0",1751904341191,1.96895,2539.3,2538.9,9.86377]
["bitfinex-derivatives","ETHF0:USTF0",1751904341396,0.78763,2539.2,2539.1,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1751904342985,27.7279,2539.4,2539.1,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1751904343187,0.78761,2539.3,2539.2,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1751904343498,27.82161,2539.3,2539.2,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1751904343698,27.03,2539.3,2539.2,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1751904343899,27.81758,2539.3,2539.2,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1751904344199,27.03,2539.3,2539.2,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1751904344388,1.47547,2539.4,2539.3,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1751904344593,27.7159,2539.4,2539.3,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1751904345089,28.50345,2539.4,2539.3,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1751904346394,27.7159,2539.4,2538.9,12.2839]
["bitfinex-derivatives","ETHF0:USTF0",1751904346592,0.78766,2539.1,2539.0,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1751904347092,0.7876,2539.3,2539.2,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1751904347495,0.78764,2539.2,2539.1,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1751904348198,0.78767,2539.1,2539.0,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1751904352200,0.78767,2539.1,2539.0,3.99545]
["bitfinex-derivatives","ETHF0:USTF0",1751904353304,0.78767,2539.1,2539.0,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1751904353503,0.78767,2539.1,2539.0,3.99545]
["bitfinex-derivatives","ETHF0:USTF0",1751904354303,0.78767,2539.1,2539.0,6.3434124]
["bitfinex-derivatives","ETHF0:USTF0",1751904357008,0.78767,2539.1,2539.0,2.3479624]
["bitfinex-derivatives","ETHF0:USTF0",1751904357207,0.78767,2539.0,2538.9,2.3479624]
["bitfinex-derivatives","ETHF0:USTF0",1751904357407,1.44797,2539.0,2538.9,3.1356624]
["bitfinex-derivatives","ETHF0:USTF0",1751904359706,3.31115,2539.4,2539.0,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1751904359905,0.78765,2539.1,2539.0,6.3434024]
["bitfinex-derivatives","ETHF0:USTF0",1751904360503,0.78765,2539.1,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751904360703,0.78765,2539.1,2539.0,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1751904361104,0.78765,2539.1,2539.0,3.99544]
["bitfinex-derivatives","ETHF0:USTF0",1751904361304,0.78765,2539.1,2539.0,6.3434024]
["bitfinex-derivatives","ETHF0:USTF0",1751904361608,0.78767,2539.0,2538.9,4.5239424]
["bitfinex-derivatives","ETHF0:USTF0",1751904361810,0.78767,2539.0,2538.9,5.38378]
["bitfinex-derivatives","ETHF0:USTF0",1751904362005,0.78765,2539.1,2539.0,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1751904362206,1.43229,2539.3,2539.2,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1751904362508,1.4323,2539.3,2539.2,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1751904363105,2.35620392,2539.6,2539.5,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1751904363410,5.56400392,2539.9,2539.5,5.17659]
["bitfinex-derivatives","ETHF0:USTF0",1751904363709,46.36400392,2539.9,2539.8,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1751904363907,44.0078,2539.9,2539.8,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1751904364411,0.78738,2540.0,2539.9,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1751904364907,0.78742,2539.8,2539.7,1.46783]
["bitfinex-derivatives","ETHF0:USTF0",1751904365410,0.78738,2540.0,2539.9,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1751904365706,44.60638296,2540.1,2540.0,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1751904365900,42.24725,2540.1,2540.0,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1751904366305,41.4599,2540.1,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751904366610,1.3119,2540.3,2539.8,6.50225]
["bitfinex-derivatives","ETHF0:USTF0",1751904366611,3.14642296,2540.3,2539.8,6.50225]
["bitfinex-derivatives","ETHF0:USTF0",1751904366810,0.78729,2540.3,2540.2,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1751904367803,0.78729,2540.3,2540.2,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1751904368210,0.78729,2540.3,2540.1,1.46581]
["bitfinex-derivatives","ETHF0:USTF0",1751904368408,0.78729,2540.3,2540.1,4.67361]
["bitfinex-derivatives","ETHF0:USTF0",1751904368610,0.78729,2540.3,2540.2,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1751904368807,0.78727,2540.3,2540.2,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1751904369007,1.42776,2540.4,2540.1,3.8863]
["bitfinex-derivatives","ETHF0:USTF0",1751904369212,1.42776,2540.4,2540.3,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1751904369213,0.6405,2540.4,2540.3,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1751904369406,0.78722,2540.5,2540.4,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1751904369716,0.78724,2540.4,2540.3,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1751904369912,0.78723,2540.5,2540.4,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1751904370312,1.42767,2540.7,2540.3,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1751904370517,0.7872,2540.6,2540.5,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1751904370822,0.7872,2540.6,2540.5,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1751904371413,0.6405,2540.7,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751904371613,0.6405,2540.7,2540.2,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1751904371819,0.6405,2540.7,2540.2,2.79407]
["bitfinex-derivatives","ETHF0:USTF0",1751904371820,3.94649,2540.7,2540.2,2.79407]
["bitfinex-derivatives","ETHF0:USTF0",1751904372219,0.78726,2540.4,2540.3,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1751904373421,0.78727,2540.3,2540.2,2.0068]
["bitfinex-derivatives","ETHF0:USTF0",1751904373622,0.78727,2540.3,2540.2,9.0215]
["bitfinex-derivatives","ETHF0:USTF0",1751904374726,0.78727,2540.3,2540.2,9.8088]
["bitfinex-derivatives","ETHF0:USTF0",1751904375229,0.78727,2540.3,2540.2,9.0215]
["bitfinex-derivatives","ETHF0:USTF0",1751904377032,0.78727,2540.3,2540.2,9.8088]
["bitfinex-derivatives","ETHF0:USTF0",1751904377432,0.78726,2540.4,2540.3,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1751904377733,0.78722,2540.5,2540.4,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1751904378126,0.6405,2540.7,2540.2,10.3216]
["bitfinex-derivatives","ETHF0:USTF0",1751904378127,0.78717,2540.6,2540.5,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1751904378332,0.78722,2540.5,2540.4,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1751904378729,0.7872,2540.6,2540.5,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1751904378929,0.78721,2540.5,2540.4,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1751904379331,0.78718,2540.6,2540.3,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1751904379528,0.78718,2540.6,2540.5,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1751904380526,4.57637,2540.7,2540.6,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1751904380735,3.1487,2540.7,2540.6,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1751904380930,3.93584,2540.7,2540.6,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1751904381130,3.93584,2540.7,2540.6,2.84517]
["bitfinex-derivatives","ETHF0:USTF0",1751904382229,0.78714,2540.7,2540.6,2.84517]
["bitfinex-derivatives","ETHF0:USTF0",1751904382435,0.78714,2540.7,2540.6,9.0706]
["bitfinex-derivatives","ETHF0:USTF0",1751904382733,0.78714,2540.7,2540.6,9.85777]
["bitfinex-derivatives","ETHF0:USTF0",1751904383731,2.45463,2540.8,2540.7,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1751904384130,1.47073,2540.8,2540.7,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1751904384824,0.78714,2540.7,2540.6,9.85775]
["bitfinex-derivatives","ETHF0:USTF0",1751904385128,0.78714,2540.7,2540.6,9.0706]
["bitfinex-derivatives","ETHF0:USTF0",1751904385331,0.78714,2540.7,2540.6,9.85777]
["bitfinex-derivatives","ETHF0:USTF0",1751904385531,0.78714,2540.7,2540.6,9.0706]
["bitfinex-derivatives","ETHF0:USTF0",1751904385932,0.78714,2540.7,2540.6,9.85777]
["bitfinex-derivatives","ETHF0:USTF0",1751904386440,0.78714,2540.7,2540.6,9.85775]
["bitfinex-derivatives","ETHF0:USTF0",1751904386633,1.47074,2540.8,2540.6,9.0706]
["bitfinex-derivatives","ETHF0:USTF0",1751904386833,1.47074,2540.8,2540.6,9.85775]
["bitfinex-derivatives","ETHF0:USTF0",1751904387135,1.47074,2540.8,2540.7,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1751904387330,0.6836,2540.8,2540.7,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1751904387932,1.47071,2540.8,2540.7,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1751904388334,0.78714,2540.7,2540.6,9.85775]
["bitfinex-derivatives","ETHF0:USTF0",1751904388941,1.47073,2540.8,2540.7,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1751904389637,1.47071,2540.8,2540.7,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1751904390636,1.9678,2540.9,2540.8,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1751904390935,3.1483,2541.0,2540.9,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1751904391235,3.9086,2541.1,2541.0,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1751904391236,4.69565,2541.1,2541.0,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1751904391540,0.78708,2540.9,2540.8,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1751904391835,0.78711,2540.9,2540.8,8.371]
["bitfinex-derivatives","ETHF0:USTF0",1751904392037,0.78708,2541.0,2540.8,8.371]
["bitfinex-derivatives","ETHF0:USTF0",1751904392340,0.78708,2541.0,2540.9,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1751904392537,4.69564,2541.1,2541.0,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1751904393142,4.69564,2541.1,2540.6,2.80454]
["bitfinex-derivatives","ETHF0:USTF0",1751904393143,0.78714,2540.7,2540.6,2.80454]
["bitfinex-derivatives","ETHF0:USTF0",1751904393335,3.9086,2541.1,2540.6,12.74277663]
["bitfinex-derivatives","ETHF0:USTF0",1751904393535,0.78711,2540.9,2540.8,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1751904394044,0.78707,2541.0,2540.9,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1751904394244,0.7871,2540.9,2540.8,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1751904394745,0.78707,2541.0,2540.9,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1751904395341,6.66326,2541.1,2541.0,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1751904395537,0.78709,2541.0,2540.9,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1751904397741,0.78708,2540.9,2540.8,3.99489]
["bitfinex-derivatives","ETHF0:USTF0",1751904398641,0.78708,2541.0,2540.9,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1751904401246,0.78708,2540.9,2540.8,3.99487]
["bitfinex-derivatives","ETHF0:USTF0",1751904401746,2.6684,2541.1,2540.9,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1751904401747,0.78707,2541.0,2540.9,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1751904402039,0.78708,2540.9,2540.8,3.9949]
["bitfinex-derivatives","ETHF0:USTF0",1751904402246,0.78707,2541.0,2540.9,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1751904402446,0.78708,2540.9,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751904402648,0.78708,2540.9,2540.8,3.99491]
["bitfinex-derivatives","ETHF0:USTF0",1751904402844,0.78707,2541.0,2540.9,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1751904403244,3.45544,2541.1,2541.0,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1751904403946,1.9676,2541.1,2541.0,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1751904404155,2.16275681,2541.3,2541.2,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1751904404450,3.85274296,2541.8,2541.7,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1751904404647,0.78686,2541.7,2541.6,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1751904405549,1.96725,2541.5,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751904405750,0.78702,2541.1,2541.0,11.5668]
["bitfinex-derivatives","ETHF0:USTF0",1751904406447,6.42211,2541.3,2541.0,3.53016622]
["bitfinex-derivatives","ETHF0:USTF0",1751904406650,2.09379,2541.2,2541.1,2.34246435]
["bitfinex-derivatives","ETHF0:USTF0",1751904406856,2.09379,2541.2,2540.9,3.53016622]
["bitfinex-derivatives","ETHF0:USTF0",1751904406857,0.78702,2541.1,2541.0,2.34246435]
["bitfinex-derivatives","ETHF0:USTF0",1751904407648,0.78703,2541.1,2541.0,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1751904408149,0.78705,2541.0,2540.9,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1751904408653,0.78704,2541.1,2541.0,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1751904408849,0.78707,2541.0,2540.9,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1751904409248,0.78704,2541.1,2541.0,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1751904409449,0.78706,2541.0,2540.8,10.70146435]
["bitfinex-derivatives","ETHF0:USTF0",1751904409652,0.78704,2541.1,2540.8,10.70146435]
["bitfinex-derivatives","ETHF0:USTF0",1751904409852,0.78701,2541.2,2540.9,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1751904410052,5.83791,2541.3,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751904410349,7.14781,2541.3,2540.8,12.04026435]
["bitfinex-derivatives","ETHF0:USTF0",1751904410553,0.78708,2540.9,2540.8,10.70146435]
["bitfinex-derivatives","ETHF0:USTF0",1751904410746,0.78707,2541.0,2540.8,10.70146435]
["bitfinex-derivatives","ETHF0:USTF0",1751904410951,1.96756,2541.1,2540.8,10.70146435]
["bitfinex-derivatives","ETHF0:USTF0",1751904411152,0.78708,2540.9,2540.8,10.70146435]
["bitfinex-derivatives","ETHF0:USTF0",1751904411451,0.78708,2540.9,2540.8,2.34246435]
["bitfinex-derivatives","ETHF0:USTF0",1751904411649,0.78708,2540.9,2540.8,10.70146435]
["bitfinex-derivatives","ETHF0:USTF0",1751904413755,0.78708,2540.9,2540.8,8.359]
["bitfinex-derivatives","ETHF0:USTF0",1751904415156,6.546,2540.9,2540.8,1.3867702]
["bitfinex-derivatives","ETHF0:USTF0",1751904415352,1.96833,2540.1,2539.6,10.63704598]
["bitfinex-derivatives","ETHF0:USTF0",1751904415554,3.2078,2539.7,2538.9,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1751904415747,0.7877,2538.9,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751904415952,0.7877,2538.9,2538.6,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1751904416858,0.78776,2538.7,2538.6,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1751904417953,0.78775,2538.8,2538.6,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1751904418153,3.2078,2539.2,2538.6,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1751904418359,1.89190188,2539.1,2538.6,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1751904418660,0.78773,2538.8,2538.6,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1751904419158,3.59745333,2539.2,2538.6,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1751904419356,0.78775,2538.8,2538.6,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1751904419752,3.2078,2538.6,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751904420055,0.78852,2536.3,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751904420258,3.2078,2536.6,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751904420454,44.0078,2536.6,2536.2,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1751904420649,0.78846,2536.5,2536.2,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1751904420855,41.58843,2536.6,2536.2,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1751904421051,31.0018,2536.9,2536.2,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1751904421361,3.99624,2536.6,2536.2,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1751904421553,41.58846,2536.5,2536.2,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1751904421955,40.8,2536.5,2536.2,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1751904422761,41.0103,2536.5,2536.2,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1751904423163,41.0103,2536.5,2536.2,2.07013]
["bitfinex-derivatives","ETHF0:USTF0",1751904423558,41.0103,2536.5,2536.3,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1751904424865,41.79877,2536.5,2536.1,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1751904425168,42.31337,2536.5,2536.1,2.17447]
["bitfinex-derivatives","ETHF0:USTF0",1751904425358,41.5249,2536.5,2536.2,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1751904425564,42.31335,2536.5,2536.2,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1751904425957,0.78855,2536.2,2535.9,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1751904426161,27.798,2536.1,2536.0,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1751904427864,28.58657,2536.1,2536.0,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1751904428067,0.78861,2536.0,2535.7,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1751904428266,0.78861,2536.0,2535.8,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1751904428663,0.78861,2536.0,2535.8,2.17226]
["bitfinex-derivatives","ETHF0:USTF0",1751904428865,27.798,2536.1,2535.9,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1751904429062,28.58657,2536.1,2535.9,2.18373]
["bitfinex-derivatives","ETHF0:USTF0",1751904429262,27.779,2536.0,2535.9,2.18372]
["bitfinex-derivatives","ETHF0:USTF0",1751904429465,27.779,2536.0,2535.9,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1751904429767,0.78888,2535.1,2535.0,29.85087071]
["bitfinex-derivatives","ETHF0:USTF0",1751904429963,31.77668,2535.1,2535.0,24.47558183]
["bitfinex-derivatives","ETHF0:USTF0",1751904430163,36.77668,2535.1,2535.0,24.47558183]
["bitfinex-derivatives","ETHF0:USTF0",1751904430368,37.47528,2535.1,2535.0,24.47558183]
["bitfinex-derivatives","ETHF0:USTF0",1751904430669,50.49528,2535.1,2535.0,24.47558183]
["bitfinex-derivatives","ETHF0:USTF0",1751904430858,45.48908,2535.1,2535.0,24.47558183]
["bitfinex-derivatives","ETHF0:USTF0",1751904431065,73.02768,2535.1,2535.0,24.47558183]
["bitfinex-derivatives","ETHF0:USTF0",1751904431560,44.0078,2535.1,2535.0,25.26449183]
["bitfinex-derivatives","ETHF0:USTF0",1751904432971,72.2438,2535.1,2535.0,25.26449183]
["bitfinex-derivatives","ETHF0:USTF0",1751904434364,72.2438,2535.1,2535.0,24.47558183]
["bitfinex-derivatives","ETHF0:USTF0",1751904435164,72.2438,2535.1,2535.0,25.87788183]
["bitfinex-derivatives","ETHF0:USTF0",1751904435571,72.2108,2535.1,2535.0,25.87788183]
["bitfinex-derivatives","ETHF0:USTF0",1751904435866,72.99968,2535.1,2535.0,25.87788183]
["bitfinex-derivatives","ETHF0:USTF0",1751904436269,72.1988,2535.1,2535.0,25.87788183]
["bitfinex-derivatives","ETHF0:USTF0",1751904436468,44.0078,2535.1,2535.0,26.66679183]
["bitfinex-derivatives","ETHF0:USTF0",1751904436765,72.98768,2535.1,2535.0,24.47558183]
["bitfinex-derivatives","ETHF0:USTF0",1751904436965,72.99368,2535.1,2535.0,24.47558183]
["bitfinex-derivatives","ETHF0:USTF0",1751904437970,44.79668,2535.1,2535.0,24.47558183]
["bitfinex-derivatives","ETHF0:USTF0",1751904438473,73.01668,2535.1,2535.0,24.47558183]
["bitfinex-derivatives","ETHF0:USTF0",1751904438868,44.79668,2535.1,2535.0,24.47558183]
["bitfinex-derivatives","ETHF0:USTF0",1751904439371,78.00968,2535.1,2535.0,24.47558183]
["bitfinex-derivatives","ETHF0:USTF0",1751904440274,79.9621258,2535.1,2535.0,24.47558183]
["bitfinex-derivatives","ETHF0:USTF0",1751904440869,83.48449083,2535.1,2535.0,24.47558183]
["bitfinex-derivatives","ETHF0:USTF0",1751904441770,78.46549083,2535.1,2535.0,24.47558183]
["bitfinex-derivatives","ETHF0:USTF0",1751904441966,44.79668,2535.1,2535.0,24.47558183]
["bitfinex-derivatives","ETHF0:USTF0",1751904442169,46.12315367,2535.1,2535.0,24.47558183]
["bitfinex-derivatives","ETHF0:USTF0",1751904442375,74.30915367,2535.1,2535.0,24.47558183]
["bitfinex-derivatives","ETHF0:USTF0",1751904442571,72.98268,2535.1,2535.0,24.47558183]
["bitfinex-derivatives","ETHF0:USTF0",1751904443474,75.09150032,2535.1,2535.0,24.47558183]
["bitfinex-derivatives","ETHF0:USTF0",1751904443876,44.0078,2535.1,2535.0,24.47558183]
["bitfinex-derivatives","ETHF0:USTF0",1751904444077,44.0078,2535.1,2535.0,25.26449183]
["bitfinex-derivatives","ETHF0:USTF0",1751904444381,3.46413259,2535.9,2535.0,64.47438183]
["bitfinex-derivatives","ETHF0:USTF0",1751904444578,8.23887092,2536.2,2535.8,3.99646]
["bitfinex-derivatives","ETHF0:USTF0",1751904444778,4.27339755,2536.1,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751904444985,4.27339755,2536.1,2535.8,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1751904444986,1.9723,2536.0,2535.8,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1751904445285,4.27339755,2536.0,2535.8,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1751904445479,2.30109755,2535.9,2535.7,8.626]
["bitfinex-derivatives","ETHF0:USTF0",1751904445679,1.9723,2535.8,2535.7,8.626]
["bitfinex-derivatives","ETHF0:USTF0",1751904445884,4.27339755,2535.8,2535.7,8.626]
["bitfinex-derivatives","ETHF0:USTF0",1751904446086,30.59009755,2535.8,2535.7,9.41469]
["bitfinex-derivatives","ETHF0:USTF0",1751904446278,0.78855,2536.2,2535.8,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1751904446480,0.78855,2536.2,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751904446481,4.27339755,2536.2,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751904446782,2.30109755,2536.1,2536.0,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1751904447085,30.57809755,2536.1,2536.0,0.53166059]
["bitfinex-derivatives","ETHF0:USTF0",1751904447682,30.57809755,2536.1,2536.0,1.83606059]
["bitfinex-derivatives","ETHF0:USTF0",1751904448180,37.58673258,2536.1,2536.0,0.53166059]
["bitfinex-derivatives","ETHF0:USTF0",1751904448982,42.58673258,2536.1,2536.0,0.53166059]
["bitfinex-derivatives","ETHF0:USTF0",1751904449183,0.78872,2535.7,2535.3,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1751904449486,30.2473,2535.6,2535.5,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1751904449682,32.54839755,2535.6,2535.5,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1751904450187,33.33711755,2535.6,2535.5,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1751904450387,0.78879,2535.4,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751904450689,32.55939755,2535.4,2535.1,10.028]
["bitfinex-derivatives","ETHF0:USTF0",1751904450985,2.30109755,2535.3,2535.2,2.19185]
["bitfinex-derivatives","ETHF0:USTF0",1751904451186,2.30109755,2535.3,2535.2,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1751904451683,28.286,2535.4,2535.3,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1751904451889,2.30109755,2535.3,2535.2,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1751904452284,28.286,2535.4,2535.3,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1751904452587,30.55509755,2535.4,2535.3,3.99662]
["bitfinex-derivatives","ETHF0:USTF0",1751904452789,30.55509755,2535.4,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751904453287,30.55509755,2535.4,2535.3,3.99662]
["bitfinex-derivatives","ETHF0:USTF0",1751904453288,28.248,2535.4,2535.3,3.99662]
["bitfinex-derivatives","ETHF0:USTF0",1751904453684,28.248,2535.4,2535.3,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1751904453882,28.248,2535.4,2535.3,3.99662]
["bitfinex-derivatives","ETHF0:USTF0",1751904455391,3.2078,2536.0,2535.3,5.17983]
["bitfinex-derivatives","ETHF0:USTF0",1751904455688,0.7887,2535.7,2535.6,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1751904456293,28.213,2535.9,2535.5,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1751904456491,0.78871,2535.7,2535.5,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1751904456692,1.58119822,2535.6,2535.5,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1751904457184,28.213,2535.9,2535.3,5.17983]
["bitfinex-derivatives","ETHF0:USTF0",1751904457387,6.64332581,2535.8,2535.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1751904457591,1.58124826,2535.7,2535.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1751904457792,4.67103581,2535.7,2535.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1751904458092,2.36993826,2535.7,2535.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1751904458298,0.78872,2535.6,2535.5,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1751904458590,1.58124826,2535.6,2535.5,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1751904459392,1.58266049,2535.6,2535.4,5.17973]
["bitfinex-derivatives","ETHF0:USTF0",1751904459589,1.58266049,2535.5,2535.4,3.99659]
["bitfinex-derivatives","ETHF0:USTF0",1751904459788,3.2078,2536.3,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751904459991,4.68500757,2536.6,2536.2,3.99634]
["bitfinex-derivatives","ETHF0:USTF0",1751904460192,3.2078,2536.7,2536.3,1.97126]
["bitfinex-derivatives","ETHF0:USTF0",1751904460388,2.30109755,2536.6,2536.5,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1751904460592,3.08951755,2536.6,2536.5,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1751904460789,0.78842,2536.6,2536.5,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1751904460998,0.78846,2536.5,2536.4,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1751904461194,4.70905397,2536.5,2536.4,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1751904461397,7.01015152,2536.5,2536.4,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1751904461598,7.01015152,2536.5,2536.4,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1751904462190,0.78856,2536.2,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751904462395,0.78856,2536.2,2535.5,1.97186]
["bitfinex-derivatives","ETHF0:USTF0",1751904462396,0.78873,2535.6,2535.4,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1751904462594,31.3648,2535.5,2535.0,24.47558183]
["bitfinex-derivatives","ETHF0:USTF0",1751904462791,1.51232755,2535.4,2535.3,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1751904463100,1.9723,2535.3,2535.2,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1751904463300,3.48462755,2535.3,2535.0,25.17478183]
["bitfinex-derivatives","ETHF0:USTF0",1751904463600,1.51232755,2535.2,2535.1,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1751904466594,0.78881,2535.4,2535.0,25.17478183]
["bitfinex-derivatives","ETHF0:USTF0",1751904466800,3.48462755,2535.3,2535.2,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1751904467101,3.48462755,2535.3,2535.2,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1751904467501,1.97216,2535.2,2533.9,1.97312]
["bitfinex-derivatives","ETHF0:USTF0",1751904467703,0.03351075,2534.2,2534.1,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1751904468604,0.82267075,2534.2,2534.1,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1751904468806,0.03351075,2534.2,2534.1,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1751904469605,0.03351075,2534.2,2534.0,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1751904469606,0.78919,2534.1,2534.0,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1751904469900,0.03351075,2534.2,2534.1,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1751904470106,28.29,2534.3,2534.2,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1751904470505,28.32351075,2534.3,2534.2,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1751904470706,28.29251075,2534.3,2534.2,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1751904471103,0.03351075,2534.3,2534.2,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1751904471309,41.58907,2534.5,2534.4,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1751904471509,69.87558075,2534.5,2534.4,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1751904471711,0.78919,2534.1,2534.0,5.80870805]
["bitfinex-derivatives","ETHF0:USTF0",1751904472007,0.78925,2533.9,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751904472206,0.82276075,2533.9,2533.8,11.30567695]
["bitfinex-derivatives","ETHF0:USTF0",1751904472706,28.252,2534.1,2533.8,11.30567695]
["bitfinex-derivatives","ETHF0:USTF0",1751904472906,0.78924,2534.0,2533.8,11.30567695]
["bitfinex-derivatives","ETHF0:USTF0",1751904473104,28.252,2534.1,2533.8,11.30567695]
["bitfinex-derivatives","ETHF0:USTF0",1751904473305,0.78924,2534.0,2533.8,11.30567695]
["bitfinex-derivatives","ETHF0:USTF0",1751904473608,0.78922,2534.0,2533.8,12.09495695]
["bitfinex-derivatives","ETHF0:USTF0",1751904473808,0.78922,2534.0,2533.8,8.71290316]
["bitfinex-derivatives","ETHF0:USTF0",1751904474010,29.04121,2534.1,2533.8,8.71290316]
["bitfinex-derivatives","ETHF0:USTF0",1751904474807,0.78922,2534.0,2533.8,8.71290316]
["bitfinex-derivatives","ETHF0:USTF0",1751904475209,3.2078,2534.2,2533.9,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1751904475411,28.296,2534.1,2533.8,7.92362316]
["bitfinex-derivatives","ETHF0:USTF0",1751904475611,0.78925,2533.9,2533.8,7.92362316]
["bitfinex-derivatives","ETHF0:USTF0",1751904476303,29.5824,2534.1,2533.8,7.92362316]
["bitfinex-derivatives","ETHF0:USTF0",1751904476705,0.78925,2533.9,2533.8,7.92362316]
["bitfinex-derivatives","ETHF0:USTF0",1751904476905,0.78925,2533.9,2533.5,1.83097217]
["bitfinex-derivatives","ETHF0:USTF0",1751904476906,4.2068,2533.9,2533.5,1.83097217]
["bitfinex-derivatives","ETHF0:USTF0",1751904477104,1.97345,2533.5,2532.8,3.53425826]
["bitfinex-derivatives","ETHF0:USTF0",1751904477304,3.2078,2532.9,2532.6,3.53425826]
["bitfinex-derivatives","ETHF0:USTF0",1751904477503,0.78963,2532.7,2532.6,3.53425826]
["bitfinex-derivatives","ETHF0:USTF0",1751904477703,0.78963,2532.7,2532.4,4.32396826]
["bitfinex-derivatives","ETHF0:USTF0",1751904477901,3.2078,2532.6,2532.5,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1751904478311,0.7897,2532.5,2532.3,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1751904478511,0.7897,2532.5,2532.3,2.17435]
["bitfinex-derivatives","ETHF0:USTF0",1751904478809,3.99748,2532.6,2532.3,2.17435]
["bitfinex-derivatives","ETHF0:USTF0",1751904479009,3.2078,2532.6,2532.3,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1751904479206,0.7897,2532.5,2532.3,2.17435]
["bitfinex-derivatives","ETHF0:USTF0",1751904479407,3.2078,2532.6,2532.3,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1751904479609,0.78971,2532.5,2532.3,2.17435]
["bitfinex-derivatives","ETHF0:USTF0",1751904479808,3.2078,2532.6,2532.4,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1751904480008,3.99747,2532.6,2532.4,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1751904480204,3.2078,2532.6,2532.1,3.8641]
["bitfinex-derivatives","ETHF0:USTF0",1751904480412,3.2078,2532.6,2532.1,7.1711]
["bitfinex-derivatives","ETHF0:USTF0",1751904480607,3.2078,2532.6,2532.2,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1751904480810,31.6948,2532.6,2532.2,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1751904481122,8.731464,2532.5,2532.4,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1751904481308,9.521154,2532.5,2532.3,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1751904481505,9.521154,2532.5,2532.4,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1751904481814,9.521154,2532.5,2532.3,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1751904481815,0.78972,2532.4,2532.3,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1751904482308,0.78975,2532.3,2532.2,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1751904482509,8.731464,2532.5,2532.2,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1751904482710,0.78975,2532.3,2532.2,2.15087]
["bitfinex-derivatives","ETHF0:USTF0",1751904482911,8.731464,2532.5,2532.2,2.15087]
["bitfinex-derivatives","ETHF0:USTF0",1751904483211,9.521164,2532.5,2532.2,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1751904483411,3.2078,2532.6,2532.3,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1751904483612,40.8,2533.4,2532.5,5.18203]
["bitfinex-derivatives","ETHF0:USTF0",1751904483807,40.8,2533.4,2533.1,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1751904483808,0.78949,2533.2,2533.1,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1751904484013,0.78944,2533.4,2533.3,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1751904484214,1.97323,2533.8,2532.9,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1751904484215,0.78935,2533.6,2533.5,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1751904484411,0.7894,2533.5,2533.4,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1751904484616,0.78941,2533.4,2533.3,2.18772]
["bitfinex-derivatives","ETHF0:USTF0",1751904484815,0.78941,2533.4,2533.3,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1751904485415,0.7894,2533.5,2533.3,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1751904485716,44.0078,2533.8,2533.3,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1751904486114,45.98103,2533.8,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751904486309,0.78946,2533.3,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751904486618,0.78944,2533.3,2533.1,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1751904486813,8.731464,2533.4,2533.0,2.18781]
["bitfinex-derivatives","ETHF0:USTF0",1751904487014,0.7895,2533.1,2533.0,2.18781]
["bitfinex-derivatives","ETHF0:USTF0",1751904487320,0.7895,2533.1,2533.0,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1751904487611,8.731464,2533.4,2533.3,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1751904488318,8.731464,2533.4,2533.3,2.16684]
["bitfinex-derivatives","ETHF0:USTF0",1751904488519,3.85222801,2533.4,2533.3,7.16684]
["bitfinex-derivatives","ETHF0:USTF0",1751904489420,3.85222801,2533.4,2533.3,2.16684]
["bitfinex-derivatives","ETHF0:USTF0",1751904489720,3.85222801,2533.4,2533.3,2.81554]
["bitfinex-derivatives","ETHF0:USTF0",1751904490917,3.85222801,2533.4,2533.3,2.16684]
["bitfinex-derivatives","ETHF0:USTF0",1751904491716,3.85222801,2533.4,2533.3,5.37464]
["bitfinex-derivatives","ETHF0:USTF0",1751904491917,3.85222801,2533.4,2533.3,2.16684]
["bitfinex-derivatives","ETHF0:USTF0",1751904492118,3.85222801,2533.4,2533.3,5.37464]
["bitfinex-derivatives","ETHF0:USTF0",1751904492318,3.85222801,2533.4,2533.3,2.16684]
["bitfinex-derivatives","ETHF0:USTF0",1751904494129,3.85222801,2533.4,2533.3,5.37464]
["bitfinex-derivatives","ETHF0:USTF0",1751904494320,2.95786801,2533.4,2533.3,10.37464]
["bitfinex-derivatives","ETHF0:USTF0",1751904494523,8.01e-06,2533.4,2533.3,10.37464]
["bitfinex-derivatives","ETHF0:USTF0",1751904495028,8.01e-06,2533.4,2533.3,14.20864]
["bitfinex-derivatives","ETHF0:USTF0",1751904495829,8.01e-06,2533.4,2533.3,19.20864]
["bitfinex-derivatives","ETHF0:USTF0",1751904496419,8.01e-06,2533.4,2533.3,14.20864]
["bitfinex-derivatives","ETHF0:USTF0",1751904499226,8.01e-06,2533.4,2533.3,3.99724]
["bitfinex-derivatives","ETHF0:USTF0",1751904499426,8.01e-06,2533.4,2533.3,12.83024]
["bitfinex-derivatives","ETHF0:USTF0",1751904500328,3.15780801,2533.4,2533.3,12.83024]
["bitfinex-derivatives","ETHF0:USTF0",1751904501831,3.15780801,2533.4,2533.3,3.99724]
["bitfinex-derivatives","ETHF0:USTF0",1751904502426,3.94721801,2533.4,2533.3,3.99724]
["bitfinex-derivatives","ETHF0:USTF0",1751904502620,3.94721801,2533.4,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751904503029,3.94721801,2533.4,2533.3,4.5021]
["bitfinex-derivatives","ETHF0:USTF0",1751904503231,3.94721801,2533.4,2533.3,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1751904503621,3.15780801,2533.4,2533.1,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1751904503828,0.7895,2533.1,2533.0,3.99733]
["bitfinex-derivatives","ETHF0:USTF0",1751904504028,0.7895,2533.1,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751904504526,0.7895,2533.1,2533.0,4.5021]
["bitfinex-derivatives","ETHF0:USTF0",1751904504827,0.7895,2533.1,2533.0,5.29163]
["bitfinex-derivatives","ETHF0:USTF0",1751904505025,0.7895,2533.1,2533.0,4.5021]
["bitfinex-derivatives","ETHF0:USTF0",1751904505226,0.78950801,2533.1,2533.0,4.5021]
["bitfinex-derivatives","ETHF0:USTF0",1751904506835,0.78953,2533.0,2532.9,8.833]
["bitfinex-derivatives","ETHF0:USTF0",1751904507932,0.78957,2532.9,2532.8,56.852]
["bitfinex-derivatives","ETHF0:USTF0",1751904509133,0.78963,2532.7,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751904509331,0.78963,2532.7,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751904509332,0.78976,2532.3,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751904509534,0.78976,2532.3,2532.2,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1751904509841,0.78976,2532.3,2532.2,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1751904510036,0.78985,2532.0,2531.9,65.689]
["bitfinex-derivatives","ETHF0:USTF0",1751904510229,3.20780801,2532.3,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751904510429,0.78988,2531.9,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751904510634,0.78992,2531.8,2531.6,2.10805]
["bitfinex-derivatives","ETHF0:USTF0",1751904510835,0.78992,2531.8,2531.7,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1751904511328,2.63907,2532.2,2531.7,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1751904511735,0.78989,2531.9,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751904511929,0.78986,2532.0,2531.8,3.9977]
["bitfinex-derivatives","ETHF0:USTF0",1751904512532,0.78988,2531.9,2531.8,3.9977]
["bitfinex-derivatives","ETHF0:USTF0",1751904513034,0.78988,2531.9,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751904513449,0.78987,2532.0,2531.9,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1751904513750,0.78988,2531.9,2531.8,3.99769]
["bitfinex-derivatives","ETHF0:USTF0",1751904514145,0.6646,2532.2,2532.1,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1751904514341,8.01e-06,2532.3,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751904514546,8.01e-06,2532.3,2532.2,2.14108]
["bitfinex-derivatives","ETHF0:USTF0",1751904515047,8.01e-06,2532.3,2532.2,10.90208]
["bitfinex-derivatives","ETHF0:USTF0",1751904515248,8.01e-06,2532.3,2532.2,15.90208]
["bitfinex-derivatives","ETHF0:USTF0",1751904515743,8.01e-06,2532.3,2532.2,10.90208]
["bitfinex-derivatives","ETHF0:USTF0",1751904516148,8.01e-06,2532.3,2532.2,9.55078]
["bitfinex-derivatives","ETHF0:USTF0",1751904516337,8.01e-06,2532.3,2532.2,10.90208]
["bitfinex-derivatives","ETHF0:USTF0",1751904516745,3.15910801,2532.3,2532.2,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1751904517446,3.15910801,2532.3,2532.2,2.11308]
["bitfinex-derivatives","ETHF0:USTF0",1751904520643,3.15910801,2532.3,2532.2,7.11308]
["bitfinex-derivatives","ETHF0:USTF0",1751904521351,3.15910801,2532.3,2532.2,2.11308]
["bitfinex-derivatives","ETHF0:USTF0",1751904522448,2.23394801,2532.3,2532.2,7.11308]
["bitfinex-derivatives","ETHF0:USTF0",1751904522649,0.78954,2533.0,2532.9,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1751904523249,2.26857518,2533.0,2532.9,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1751904524252,0.78957,2532.9,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751904524453,2.26860518,2532.9,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751904524653,0.78957,2532.9,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751904525453,0.78957,2532.9,2532.8,3.9974]
["bitfinex-derivatives","ETHF0:USTF0",1751904525654,9.521034,2532.9,2532.8,3.9974]
["bitfinex-derivatives","ETHF0:USTF0",1751904525853,9.521034,2532.9,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751904527454,0.7896,2532.8,2532.7,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1751904527756,0.78965,2532.7,2532.6,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1751904528956,0.78961,2532.8,2532.7,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1751904529156,0.78961,2532.8,2532.7,3.9974]
["bitfinex-derivatives","ETHF0:USTF0",1751904529353,8.731464,2532.9,2532.8,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1751904529656,8.731464,2532.9,2532.8,2.0828]
["bitfinex-derivatives","ETHF0:USTF0",1751904530949,8.731464,2532.9,2532.8,7.0828]
["bitfinex-derivatives","ETHF0:USTF0",1751904533251,8.731464,2532.9,2532.8,2.0828]
["bitfinex-derivatives","ETHF0:USTF0",1751904534259,8.731464,2532.9,2532.8,33.7051287]
["bitfinex-derivatives","ETHF0:USTF0",1751904535360,8.731464,2532.9,2532.8,30.1678]
["bitfinex-derivatives","ETHF0:USTF0",1751904535659,8.731464,2532.9,2532.8,33.7051287]
["bitfinex-derivatives","ETHF0:USTF0",1751904535850,8.731464,2532.9,2532.8,30.1678]
["bitfinex-derivatives","ETHF0:USTF0",1751904536054,8.731464,2532.9,2532.8,33.7051287]
["bitfinex-derivatives","ETHF0:USTF0",1751904538159,8.731464,2532.9,2532.8,5.6201287]
["bitfinex-derivatives","ETHF0:USTF0",1751904539460,8.731464,2532.9,2532.8,42.4401287]
["bitfinex-derivatives","ETHF0:USTF0",1751904540059,7.863254,2532.9,2532.8,47.4401287]
["bitfinex-derivatives","ETHF0:USTF0",1751904540256,0.78927,2533.9,2532.8,43.1132]
["bitfinex-derivatives","ETHF0:USTF0",1751904540559,1.46805,2534.0,2533.9,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1751904540761,0.6788,2534.0,2533.9,28.84825]
["bitfinex-derivatives","ETHF0:USTF0",1751904541164,1.3644,2534.5,2534.4,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1751904541356,2.15806345,2534.5,2534.4,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1751904541663,0.6788,2534.5,2534.4,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1751904541860,3.74548578,2535.0,2534.5,1.97267]
["bitfinex-derivatives","ETHF0:USTF0",1751904542163,0.7889,2535.1,2535.0,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1751904542463,41.5889,2535.1,2535.0,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1751904542668,3.3633,2535.4,2534.9,28.069]
["bitfinex-derivatives","ETHF0:USTF0",1751904542669,1.3913,2535.4,2534.9,28.069]
["bitfinex-derivatives","ETHF0:USTF0",1751904543159,0.78891,2535.1,2535.0,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1751904543363,9.520374,2535.1,2535.0,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1751904543660,8.731464,2535.1,2534.9,28.056]
["bitfinex-derivatives","ETHF0:USTF0",1751904543861,8.731464,2535.1,2535.0,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1751904544065,8.731464,2535.1,2535.0,3.99671]
["bitfinex-derivatives","ETHF0:USTF0",1751904544557,8.731464,2535.1,2535.0,5.41661]
["bitfinex-derivatives","ETHF0:USTF0",1751904547256,9.520344,2535.1,2535.0,5.41661]
["bitfinex-derivatives","ETHF0:USTF0",1751904547460,8.731464,2535.1,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751904547763,8.731464,2535.1,2535.0,3.99671]
["bitfinex-derivatives","ETHF0:USTF0",1751904548957,8.731464,2535.1,2535.0,5.37261]
["bitfinex-derivatives","ETHF0:USTF0",1751904553869,7.903964,2535.1,2535.0,11.04221]
["bitfinex-derivatives","ETHF0:USTF0",1751904554069,5.18959795,2535.1,2535.0,11.04221]
["bitfinex-derivatives","ETHF0:USTF0",1751904554266,3.01260795,2535.1,2535.0,11.04221]
["bitfinex-derivatives","ETHF0:USTF0",1751904554770,2.04676795,2535.1,2535.0,11.04221]
["bitfinex-derivatives","ETHF0:USTF0",1751904554973,1.11480795,2535.1,2535.0,11.04221]
["bitfinex-derivatives","ETHF0:USTF0",1751904555565,0.24555795,2535.1,2535.0,11.04221]
["bitfinex-derivatives","ETHF0:USTF0",1751904555770,7.95e-06,2535.1,2535.0,11.04221]
["bitfinex-derivatives","ETHF0:USTF0",1751904556572,0.93150795,2535.3,2535.2,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1751904556774,0.93150795,2535.3,2535.2,28.71985]
["bitfinex-derivatives","ETHF0:USTF0",1751904556968,2.0223,2536.2,2536.1,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1751904557173,0.7089,2536.2,2536.1,28.71357]
["bitfinex-derivatives","ETHF0:USTF0",1751904557374,1.49744,2536.2,2536.1,28.71357]
["bitfinex-derivatives","ETHF0:USTF0",1751904557877,1.49744,2536.2,2536.1,27.925]
["bitfinex-derivatives","ETHF0:USTF0",1751904558269,1.49744,2536.2,2536.1,28.71357]
["bitfinex-derivatives","ETHF0:USTF0",1751904558673,1.49744,2536.2,2536.1,27.925]
["bitfinex-derivatives","ETHF0:USTF0",1751904559169,1.49744,2536.2,2536.1,28.71357]
["bitfinex-derivatives","ETHF0:USTF0",1751904559575,1.49744,2536.2,2536.1,27.925]
["bitfinex-derivatives","ETHF0:USTF0",1751904559783,10.228904,2536.2,2536.1,27.925]
["bitfinex-derivatives","ETHF0:USTF0",1751904560780,10.228904,2536.2,2536.1,28.71357]
["bitfinex-derivatives","ETHF0:USTF0",1751904561282,9.440364,2536.2,2536.1,28.71357]
["bitfinex-derivatives","ETHF0:USTF0",1751904561772,8.731464,2536.2,2536.1,28.71357]
["bitfinex-derivatives","ETHF0:USTF0",1751904561974,8.731464,2536.2,2536.1,35.01037]
["bitfinex-derivatives","ETHF0:USTF0",1751904562277,7.911904,2536.2,2536.1,35.01037]
["bitfinex-derivatives","ETHF0:USTF0",1751904562881,6.230594,2536.2,2536.1,35.01037]
["bitfinex-derivatives","ETHF0:USTF0",1751904563680,5.064864,2536.2,2536.1,35.33715856]
["bitfinex-derivatives","ETHF0:USTF0",1751904566573,5.064864,2536.2,2536.1,7.41215856]
["bitfinex-derivatives","ETHF0:USTF0",1751904566877,5.064864,2536.2,2536.1,38.60537]
["bitfinex-derivatives","ETHF0:USTF0",1751904568276,5.064864,2536.2,2536.1,10.77137]
["bitfinex-derivatives","ETHF0:USTF0",1751904568482,5.064864,2536.2,2536.1,38.61137]
["bitfinex-derivatives","ETHF0:USTF0",1751904569177,5.064864,2536.2,2536.1,9.47457]
["bitfinex-derivatives","ETHF0:USTF0",1751904569378,5.064864,2536.2,2536.1,37.31157]
["bitfinex-derivatives","ETHF0:USTF0",1751904571874,5.064864,2536.2,2536.1,43.61907]
["bitfinex-derivatives","ETHF0:USTF0",1751904572079,0.9312,2536.4,2536.3,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1751904572279,0.9312,2536.4,2536.3,31.81031]
["bitfinex-derivatives","ETHF0:USTF0",1751904572579,1.49755,2536.9,2536.8,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1751904572778,1.49755,2536.9,2536.8,37.22635]
["bitfinex-derivatives","ETHF0:USTF0",1751904573180,1.49755,2536.9,2536.8,36.438]
["bitfinex-derivatives","ETHF0:USTF0",1751904573883,1.49755,2536.9,2536.8,37.22635]
["bitfinex-derivatives","ETHF0:USTF0",1751904574284,0.7092,2536.9,2536.8,37.22635]
["bitfinex-derivatives","ETHF0:USTF0",1751904575286,0.9315,2537.1,2537.0,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1751904575481,0.9315,2537.1,2537.0,28.60429]
["bitfinex-derivatives","ETHF0:USTF0",1751904575688,1.71976,2537.1,2537.0,28.60429]
["bitfinex-derivatives","ETHF0:USTF0",1751904575889,0.9315,2537.1,2537.0,28.60429]
["bitfinex-derivatives","ETHF0:USTF0",1751904576388,0.78826,2537.1,2537.0,28.60429]
["bitfinex-derivatives","ETHF0:USTF0",1751904577389,1.45665,2537.2,2537.1,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1751904578690,0.78826,2537.1,2537.0,28.60427]
["bitfinex-derivatives","ETHF0:USTF0",1751904578890,1.45665,2537.2,2537.1,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1751904579091,0.6684,2537.2,2537.1,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1751904579489,9.399864,2537.2,2537.1,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1751904580091,10.188094,2537.2,2537.1,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1751904580488,9.399864,2537.2,2537.1,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1751904581691,10.188094,2537.2,2537.1,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1751904583295,9.399864,2537.2,2537.1,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1751904583497,10.188094,2537.2,2537.1,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1751904584090,0.78826,2537.1,2537.0,31.81206]
["bitfinex-derivatives","ETHF0:USTF0",1751904584297,0.78826,2537.1,2537.0,31.73609]
["bitfinex-derivatives","ETHF0:USTF0",1751904584600,0.78826,2537.1,2537.0,30.9478]
["bitfinex-derivatives","ETHF0:USTF0",1751904584791,2.07106,2537.1,2537.0,30.9478]
["bitfinex-derivatives","ETHF0:USTF0",1751904585096,2.07106,2537.1,2537.0,27.74]
["bitfinex-derivatives","ETHF0:USTF0",1751904585294,10.802524,2537.1,2537.0,27.74]
["bitfinex-derivatives","ETHF0:USTF0",1751904586096,10.802524,2537.1,2537.0,28.52829]
["bitfinex-derivatives","ETHF0:USTF0",1751904587396,8.731464,2537.1,2537.0,31.73609]
["bitfinex-derivatives","ETHF0:USTF0",1751904588793,8.731464,2537.1,2537.0,33.06989]
["bitfinex-derivatives","ETHF0:USTF0",1751904589996,0.9317,2537.4,2537.3,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1751904590194,0.9317,2537.4,2537.3,35.21503756]
["bitfinex-derivatives","ETHF0:USTF0",1751904591694,0.9317,2537.4,2537.3,31.68]
["bitfinex-derivatives","ETHF0:USTF0",1751904592090,0.9317,2537.4,2537.3,35.21503756]
["bitfinex-derivatives","ETHF0:USTF0",1751904592702,0.9317,2537.4,2537.3,31.68]
["bitfinex-derivatives","ETHF0:USTF0",1751904593002,0.9317,2537.4,2537.3,35.21312811]
["bitfinex-derivatives","ETHF0:USTF0",1751904593204,9.663164,2537.4,2537.3,7.52912811]
["bitfinex-derivatives","ETHF0:USTF0",1751904593502,9.663164,2537.4,2537.3,43.81412811]
["bitfinex-derivatives","ETHF0:USTF0",1751904595198,8.73381796,2537.4,2537.3,40.281]
["bitfinex-derivatives","ETHF0:USTF0",1751904595402,6.96551796,2537.4,2537.3,43.81081774]
["bitfinex-derivatives","ETHF0:USTF0",1751904596302,6.96551796,2537.4,2537.3,43.80995742]
["bitfinex-derivatives","ETHF0:USTF0",1751904597103,6.96551796,2537.4,2537.3,48.80995742]
["bitfinex-derivatives","ETHF0:USTF0",1751904597301,5.36769796,2537.4,2537.3,48.80995742]
["bitfinex-derivatives","ETHF0:USTF0",1751904597602,5.36769796,2537.4,2537.3,43.80995742]
["bitfinex-derivatives","ETHF0:USTF0",1751904597905,4.55954796,2537.4,2537.3,43.80995742]
["bitfinex-derivatives","ETHF0:USTF0",1751904598097,2.83007796,2537.4,2537.3,40.281]
["bitfinex-derivatives","ETHF0:USTF0",1751904598503,1.16800796,2537.4,2537.3,40.281]
["bitfinex-derivatives","ETHF0:USTF0",1751904598901,0.7878,2538.6,2538.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1751904599101,0.6943,2538.7,2538.6,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1751904599302,0.6943,2538.7,2538.6,28.41079]
["bitfinex-derivatives","ETHF0:USTF0",1751904599501,0.6943,2538.7,2538.6,29.81479]
["bitfinex-derivatives","ETHF0:USTF0",1751904599806,3.2078,2539.0,2538.9,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1751904600001,0.78763,2539.2,2539.1,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1751904600304,0.7876,2539.3,2539.2,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1751904600499,1.48186,2539.4,2539.3,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1751904600806,0.6943,2539.4,2539.3,28.41258]
["bitfinex-derivatives","ETHF0:USTF0",1751904601905,10.213304,2539.4,2539.3,27.625]
["bitfinex-derivatives","ETHF0:USTF0",1751904602300,10.213304,2539.4,2539.3,28.41258]
["bitfinex-derivatives","ETHF0:USTF0",1751904602604,9.425764,2539.4,2539.3,27.625]
["bitfinex-derivatives","ETHF0:USTF0",1751904602804,9.425764,2539.4,2539.3,28.41258]
["bitfinex-derivatives","ETHF0:USTF0",1751904603206,8.731464,2539.4,2539.3,28.41258]
["bitfinex-derivatives","ETHF0:USTF0",1751904603406,8.731464,2539.4,2539.3,29.79458]
["bitfinex-derivatives","ETHF0:USTF0",1751904604306,10.9642065,2539.4,2539.3,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1751904604504,0.78758,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751904604704,1.49068,2539.3,2539.2,39.3598]
["bitfinex-derivatives","ETHF0:USTF0",1751904605210,10.222144,2539.3,2539.2,40.14741]
["bitfinex-derivatives","ETHF0:USTF0",1751904605411,10.222144,2539.3,2539.2,39.3598]
["bitfinex-derivatives","ETHF0:USTF0",1751904606302,9.434564,2539.3,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751904606503,0.78769,2539.0,2538.9,27.595]
["bitfinex-derivatives","ETHF0:USTF0",1751904606709,0.78763,2539.2,2539.1,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1751904607012,10.222164,2539.3,2539.2,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1751904607203,0.78761,2539.2,2539.1,28.38262]
["bitfinex-derivatives","ETHF0:USTF0",1751904608410,10.222154,2539.3,2539.2,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1751904608612,0.78761,2539.2,2539.1,28.38262]
["bitfinex-derivatives","ETHF0:USTF0",1751904609408,0.78761,2539.2,2539.1,28.38261]
["bitfinex-derivatives","ETHF0:USTF0",1751904609713,10.222154,2539.3,2539.2,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1751904610408,0.78761,2539.2,2539.1,28.38262]
["bitfinex-derivatives","ETHF0:USTF0",1751904610713,0.78761,2539.2,2539.1,27.595]
["bitfinex-derivatives","ETHF0:USTF0",1751904611413,2.13341,2539.2,2539.1,27.595]
["bitfinex-derivatives","ETHF0:USTF0",1751904611811,0.78764,2539.1,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751904612007,0.7877,2538.9,2538.8,8.555]
["bitfinex-derivatives","ETHF0:USTF0",1751904612209,0.7877,2538.9,2538.8,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1751904612407,0.78769,2539.0,2538.9,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1751904612608,0.7877,2538.9,2538.8,36.92471]
["bitfinex-derivatives","ETHF0:USTF0",1751904614316,0.7877,2538.9,2538.8,36.137]
["bitfinex-derivatives","ETHF0:USTF0",1751904614814,0.7877,2538.9,2538.8,36.91373]
["bitfinex-derivatives","ETHF0:USTF0",1751904615309,9.519164,2538.9,2538.8,36.91373]
["bitfinex-derivatives","ETHF0:USTF0",1751904617315,8.731464,2538.9,2538.8,36.91373]
["bitfinex-derivatives","ETHF0:USTF0",1751904617713,9.519164,2538.9,2538.8,36.91373]
["bitfinex-derivatives","ETHF0:USTF0",1751904618616,9.519164,2538.9,2538.8,36.88073]
["bitfinex-derivatives","ETHF0:USTF0",1751904619111,0.78773,2538.8,2538.7,56.752]
["bitfinex-derivatives","ETHF0:USTF0",1751904619323,1.46093,2538.8,2538.7,92.84]
["bitfinex-derivatives","ETHF0:USTF0",1751904619817,1.46093,2538.8,2538.7,93.62776]
["bitfinex-derivatives","ETHF0:USTF0",1751904620215,10.192394,2538.8,2538.7,93.62776]
["bitfinex-derivatives","ETHF0:USTF0",1751904623322,9.404664,2538.8,2538.7,93.62776]
["bitfinex-derivatives","ETHF0:USTF0",1751904623524,9.404664,2538.8,2538.7,96.83556]
["bitfinex-derivatives","ETHF0:USTF0",1751904624725,8.731464,2538.8,2538.7,96.83556]
["bitfinex-derivatives","ETHF0:USTF0",1751904627723,8.731464,2538.8,2538.7,100.36355943]
["bitfinex-derivatives","ETHF0:USTF0",1751904629129,8.731464,2538.8,2538.7,63.48779943]
["bitfinex-derivatives","ETHF0:USTF0",1751904629325,9.519194,2538.8,2538.7,99.51279943]
["bitfinex-derivatives","ETHF0:USTF0",1751904629525,9.519194,2538.8,2538.7,96.77256]
["bitfinex-derivatives","ETHF0:USTF0",1751904629722,8.731464,2538.8,2538.7,96.77256]
["bitfinex-derivatives","ETHF0:USTF0",1751904630332,8.731464,2538.8,2538.7,97.09275943]
["bitfinex-derivatives","ETHF0:USTF0",1751904630628,9.519194,2538.8,2538.7,97.09275943]
["bitfinex-derivatives","ETHF0:USTF0",1751904631231,9.519194,2538.8,2538.7,93.56476]
["bitfinex-derivatives","ETHF0:USTF0",1751904633332,8.731464,2538.8,2538.7,93.56476]
["bitfinex-derivatives","ETHF0:USTF0",1751904633833,8.731464,2538.8,2538.7,94.96266]
["bitfinex-derivatives","ETHF0:USTF0",1751904634233,8.731464,2538.8,2538.7,98.17046]
["bitfinex-derivatives","ETHF0:USTF0",1751904634434,8.731464,2538.8,2538.7,101.69845943]
["bitfinex-derivatives","ETHF0:USTF0",1751904634633,8.731464,2538.8,2538.7,98.17046]
["bitfinex-derivatives","ETHF0:USTF0",1751904642231,8.731464,2538.8,2538.7,102.88395614]
["bitfinex-derivatives","ETHF0:USTF0",1751904642438,8.731464,2538.8,2538.7,96.76856]
["bitfinex-derivatives","ETHF0:USTF0",1751904643233,8.731464,2538.8,2538.7,69.30156]
["bitfinex-derivatives","ETHF0:USTF0",1751904643441,9.519194,2538.8,2538.7,96.76756]
["bitfinex-derivatives","ETHF0:USTF0",1751904643733,10.161794,2538.8,2538.7,96.76756]
["bitfinex-derivatives","ETHF0:USTF0",1751904644139,10.161794,2538.8,2538.7,100.3060969]
["bitfinex-derivatives","ETHF0:USTF0",1751904644540,9.374064,2538.8,2538.7,100.3060969]
["bitfinex-derivatives","ETHF0:USTF0",1751904647143,9.374064,2538.8,2538.7,72.8400969]
["bitfinex-derivatives","ETHF0:USTF0",1751904647442,9.374064,2538.8,2538.7,100.3070969]
["bitfinex-derivatives","ETHF0:USTF0",1751904648640,8.731464,2538.8,2538.7,100.3070969]
["bitfinex-derivatives","ETHF0:USTF0",1751904648945,8.731464,2538.8,2538.7,101.48605614]
["bitfinex-derivatives","ETHF0:USTF0",1751904649139,8.731464,2538.8,2538.7,96.76856]
["bitfinex-derivatives","ETHF0:USTF0",1751904650144,8.731464,2538.8,2538.7,101.48521943]
["bitfinex-derivatives","ETHF0:USTF0",1751904651245,8.731464,2538.8,2538.7,96.76856]
["bitfinex-derivatives","ETHF0:USTF0",1751904653849,8.731464,2538.8,2538.7,101.48521943]
["bitfinex-derivatives","ETHF0:USTF0",1751904658546,8.731464,2538.8,2538.7,96.76856]
["bitfinex-derivatives","ETHF0:USTF0",1751904658848,9.385364,2538.8,2538.7,96.76856]
["bitfinex-derivatives","ETHF0:USTF0",1751904659045,9.385364,2538.8,2538.7,100.30605874]
["bitfinex-derivatives","ETHF0:USTF0",1751904659246,9.385364,2538.8,2538.7,96.76856]
["bitfinex-derivatives","ETHF0:USTF0",1751904661047,10.173094,2538.8,2538.7,100.3060645]
["bitfinex-derivatives","ETHF0:USTF0",1751904661439,10.173094,2538.8,2538.7,100.30636441]
["bitfinex-derivatives","ETHF0:USTF0",1751904661645,15.173094,2538.8,2538.7,59.9598]
["bitfinex-derivatives","ETHF0:USTF0",1751904661844,15.173094,2538.8,2538.7,87.4188]
["bitfinex-derivatives","ETHF0:USTF0",1751904662249,15.173094,2538.8,2538.7,88.20656]
["bitfinex-derivatives","ETHF0:USTF0",1751904662549,9.385364,2538.8,2538.7,31.45456]
["bitfinex-derivatives","ETHF0:USTF0",1751904662948,9.385364,2538.8,2538.7,34.99236441]
["bitfinex-derivatives","ETHF0:USTF0",1751904663339,9.385364,2538.8,2538.7,31.45456]
["bitfinex-derivatives","ETHF0:USTF0",1751904663540,9.385364,2538.8,2538.7,34.99236441]
["bitfinex-derivatives","ETHF0:USTF0",1751904663940,8.731464,2538.8,2538.7,31.45456]
["bitfinex-derivatives","ETHF0:USTF0",1751904664147,8.731464,2538.8,2538.7,36.17121943]
["bitfinex-derivatives","ETHF0:USTF0",1751904664349,8.731464,2538.8,2538.7,31.45456]
["bitfinex-derivatives","ETHF0:USTF0",1751904665445,8.731464,2538.8,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751904665446,9.519194,2538.8,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751904665645,9.519194,2538.8,2538.7,30.6658]
["bitfinex-derivatives","ETHF0:USTF0",1751904666242,10.211094,2538.8,2538.7,30.6658]
["bitfinex-derivatives","ETHF0:USTF0",1751904666549,10.211094,2538.8,2538.7,34.20430196]
["bitfinex-derivatives","ETHF0:USTF0",1751904666741,10.211094,2538.8,2538.7,34.99206196]
["bitfinex-derivatives","ETHF0:USTF0",1751904667550,10.211094,2538.8,2538.7,30.6658]
["bitfinex-derivatives","ETHF0:USTF0",1751904667751,15.211094,2538.8,2538.7,30.6658]
["bitfinex-derivatives","ETHF0:USTF0",1751904668352,0.78779,2538.7,2538.6,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1751904668547,0.78779,2538.7,2538.6,27.457]
["bitfinex-derivatives","ETHF0:USTF0",1751904668954,0.78779,2538.7,2538.6,28.24479]
["bitfinex-derivatives","ETHF0:USTF0",1751904670248,9.519254,2538.7,2538.6,28.24479]
["bitfinex-derivatives","ETHF0:USTF0",1751904671951,9.519254,2538.7,2538.6,27.457]
["bitfinex-derivatives","ETHF0:USTF0",1751904672351,9.519254,2538.7,2538.6,28.24479]
["bitfinex-derivatives","ETHF0:USTF0",1751904672551,9.519254,2538.7,2538.6,27.457]
["bitfinex-derivatives","ETHF0:USTF0",1751904673558,0.78779,2538.6,2538.5,8.512]
["bitfinex-derivatives","ETHF0:USTF0",1751904673749,0.78779,2538.6,2538.5,36.75582]
["bitfinex-derivatives","ETHF0:USTF0",1751904674857,0.78779,2538.6,2538.5,35.968]
["bitfinex-derivatives","ETHF0:USTF0",1751904675157,9.519254,2538.6,2538.5,35.968]
["bitfinex-derivatives","ETHF0:USTF0",1751904675951,14.519254,2538.6,2538.5,8.512]
["bitfinex-derivatives","ETHF0:USTF0",1751904676258,0.78786,2538.4,2538.3,3.99569]
["bitfinex-derivatives","ETHF0:USTF0",1751904676453,0.78786,2538.4,2538.3,31.45069]
["bitfinex-derivatives","ETHF0:USTF0",1751904677763,0.78786,2538.4,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751904677958,0.78786,2538.5,2538.4,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1751904678155,8.731464,2538.6,2538.5,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1751904679761,8.731464,2538.6,2538.5,2.16402]
["bitfinex-derivatives","ETHF0:USTF0",1751904681660,8.731464,2538.6,2538.5,2.82832]
["bitfinex-derivatives","ETHF0:USTF0",1751904683467,9.519254,2538.6,2538.5,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1751904683960,0.78782,2538.5,2538.4,27.454]
["bitfinex-derivatives","ETHF0:USTF0",1751904684361,0.78782,2538.5,2538.3,3.99566]
["bitfinex-derivatives","ETHF0:USTF0",1751904684362,0.78786,2538.4,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751904684661,0.78786,2538.4,2538.3,30.6598]
["bitfinex-derivatives","ETHF0:USTF0",1751904684867,0.78786,2538.4,2538.3,31.44769]
["bitfinex-derivatives","ETHF0:USTF0",1751904685269,9.519324,2538.4,2538.3,31.44769]
["bitfinex-derivatives","ETHF0:USTF0",1751904685968,9.519324,2538.4,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751904686268,0.78795,2538.1,2538.0,16.04426196]
["bitfinex-derivatives","ETHF0:USTF0",1751904686562,0.78795,2538.1,2538.0,43.49526196]
["bitfinex-derivatives","ETHF0:USTF0",1751904687766,0.78795,2538.1,2538.0,44.90986196]
["bitfinex-derivatives","ETHF0:USTF0",1751904687968,0.6958,2538.3,2538.0,44.12190196]
["bitfinex-derivatives","ETHF0:USTF0",1751904688167,1.48371,2538.3,2538.2,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1751904688364,1.48371,2538.3,2538.2,28.23992]
["bitfinex-derivatives","ETHF0:USTF0",1751904690374,0.78795,2538.2,2538.1,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1751904690671,0.78795,2538.2,2538.1,28.23694]
["bitfinex-derivatives","ETHF0:USTF0",1751904692873,0.78795,2538.2,2538.1,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1751904693075,0.78795,2538.2,2538.1,28.23794]
["bitfinex-derivatives","ETHF0:USTF0",1751904694875,0.78795,2538.1,2538.0,8.51]
["bitfinex-derivatives","ETHF0:USTF0",1751904695074,0.78795,2538.1,2538.0,35.958]
["bitfinex-derivatives","ETHF0:USTF0",1751904695272,0.78801,2537.9,2537.8,3.53850196]
["bitfinex-derivatives","ETHF0:USTF0",1751904695476,0.78804,2537.8,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751904695775,0.78813,2537.5,2537.4,8.71260943]
["bitfinex-derivatives","ETHF0:USTF0",1751904695972,0.78813,2537.5,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751904696172,0.7882,2537.3,2537.2,27.76330656]
["bitfinex-derivatives","ETHF0:USTF0",1751904696575,0.7882,2537.3,2537.2,27.447]
["bitfinex-derivatives","ETHF0:USTF0",1751904697876,0.78829,2537.0,2536.9,2.0757]
["bitfinex-derivatives","ETHF0:USTF0",1751904698079,0.78829,2537.0,2536.9,30.31202]
["bitfinex-derivatives","ETHF0:USTF0",1751904698381,0.78829,2537.0,2536.9,29.5237]
["bitfinex-derivatives","ETHF0:USTF0",1751904698574,0.78829,2537.0,2536.9,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1751904698776,0.78829,2537.0,2536.9,28.121]
["bitfinex-derivatives","ETHF0:USTF0",1751904699277,0.78832,2536.9,2536.8,1.81833]
["bitfinex-derivatives","ETHF0:USTF0",1751904699579,0.78832,2536.9,2535.9,27.469]
["bitfinex-derivatives","ETHF0:USTF0",1751904699580,1.97095,2536.8,2535.9,27.469]
["bitfinex-derivatives","ETHF0:USTF0",1751904699779,0.78857,2536.1,2536.0,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1751904700178,9.520034,2536.1,2536.0,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1751904701180,9.520034,2536.1,2536.0,28.9012]
["bitfinex-derivatives","ETHF0:USTF0",1751904701775,0.78863,2535.9,2535.8,11.7148]
["bitfinex-derivatives","ETHF0:USTF0",1751904702076,0.78863,2535.9,2535.8,35.992]
["bitfinex-derivatives","ETHF0:USTF0",1751904702384,0.78863,2535.9,2535.8,37.2789]
["bitfinex-derivatives","ETHF0:USTF0",1751904702682,0.78873,2535.6,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751904702877,0.78873,2535.6,2535.5,30.6898]
["bitfinex-derivatives","ETHF0:USTF0",1751904703078,0.78872,2535.7,2535.6,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1751904703581,0.78873,2535.6,2535.5,32.0175]
["bitfinex-derivatives","ETHF0:USTF0",1751904703775,5.17943,2535.9,2535.3,9.1832]
["bitfinex-derivatives","ETHF0:USTF0",1751904703977,0.78874,2535.6,2535.5,27.481]
["bitfinex-derivatives","ETHF0:USTF0",1751904704378,0.78874,2535.6,2535.5,28.26974]
["bitfinex-derivatives","ETHF0:USTF0",1751904705183,9.520204,2535.6,2535.5,27.481]
["bitfinex-derivatives","ETHF0:USTF0",1751904705579,9.520204,2535.6,2535.5,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1751904705882,9.520204,2535.6,2535.5,28.26876]
["bitfinex-derivatives","ETHF0:USTF0",1751904706083,8.731464,2535.6,2535.5,31.47656]
["bitfinex-derivatives","ETHF0:USTF0",1751904706679,3.2078,2536.2,2536.1,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1751904706879,3.99634,2536.2,2536.1,28.27057]
["bitfinex-derivatives","ETHF0:USTF0",1751904707283,3.2078,2536.2,2536.1,28.27057]
["bitfinex-derivatives","ETHF0:USTF0",1751904707586,0.78852,2536.3,2536.2,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1751904707787,0.78852,2536.3,2536.2,2.11934]
["bitfinex-derivatives","ETHF0:USTF0",1751904708588,44.0078,2536.5,2536.2,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1751904708888,44.0078,2536.5,2536.4,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1751904709185,2.72534,2536.9,2536.4,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1751904709186,0.78838,2536.8,2536.4,30.6818]
["bitfinex-derivatives","ETHF0:USTF0",1751904709383,0.78841,2536.7,2536.6,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1751904709684,41.58841,2536.7,2536.6,27.475]
["bitfinex-derivatives","ETHF0:USTF0",1751904710089,0.78841,2536.7,2536.6,27.475]
["bitfinex-derivatives","ETHF0:USTF0",1751904710283,0.78841,2536.7,2536.6,28.26341]
["bitfinex-derivatives","ETHF0:USTF0",1751904710688,41.58838,2536.8,2536.7,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1751904710987,0.78835,2536.8,2536.7,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1751904711190,0.78835,2536.8,2536.7,2.14858]
["bitfinex-derivatives","ETHF0:USTF0",1751904714184,0.78838,2536.7,2536.6,27.475]
["bitfinex-derivatives","ETHF0:USTF0",1751904714488,0.78838,2536.7,2536.2,1.97131]
["bitfinex-derivatives","ETHF0:USTF0",1751904714489,1.97108,2536.6,2536.1,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1751904714683,0.78854,2536.2,2536.1,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1751904714883,0.7886,2536.0,2535.9,3.9964]
["bitfinex-derivatives","ETHF0:USTF0",1751904715085,0.7886,2536.0,2535.9,31.4604]
["bitfinex-derivatives","ETHF0:USTF0",1751904715388,0.78859,2536.1,2536.0,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1751904715992,0.7886,2536.0,2535.9,31.46042]
["bitfinex-derivatives","ETHF0:USTF0",1751904716391,0.78863,2535.9,2535.8,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1751904716588,0.78863,2535.9,2535.8,28.8405]
["bitfinex-derivatives","ETHF0:USTF0",1751904716789,0.78863,2535.9,2535.8,29.62914]
["bitfinex-derivatives","ETHF0:USTF0",1751904718084,0.78863,2535.9,2535.8,28.8405]
["bitfinex-derivatives","ETHF0:USTF0",1751904718397,0.78866,2535.8,2535.7,8.511]
["bitfinex-derivatives","ETHF0:USTF0",1751904718693,0.78866,2535.8,2535.7,36.76569]
["bitfinex-derivatives","ETHF0:USTF0",1751904718891,0.78866,2535.8,2535.7,35.977]
["bitfinex-derivatives","ETHF0:USTF0",1751904719387,0.78866,2535.8,2535.7,8.511]
["bitfinex-derivatives","ETHF0:USTF0",1751904720595,0.78876,2535.5,2535.4,29.57917]
["bitfinex-derivatives","ETHF0:USTF0",1751904722297,0.78875,2535.6,2535.5,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1751904724091,0.78876,2535.5,2535.4,29.57916]
["bitfinex-derivatives","ETHF0:USTF0",1751904724487,0.78875,2535.6,2535.5,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1751904724687,0.78871,2535.7,2535.6,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1751904725895,3.2078,2536.0,2535.6,1.97178]
["bitfinex-derivatives","ETHF0:USTF0",1751904726095,3.2078,2536.0,2535.9,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1751904726392,3.2078,2536.3,2536.2,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1751904726590,3.2078,2536.7,2536.6,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1751904726791,5.52404971,2536.7,2536.6,27.47]
["bitfinex-derivatives","ETHF0:USTF0",1751904727097,5.52404971,2536.7,2536.6,28.25841]
["bitfinex-derivatives","ETHF0:USTF0",1751904727489,3.99618,2536.7,2536.6,28.25841]
["bitfinex-derivatives","ETHF0:USTF0",1751904727696,3.2078,2536.7,2536.6,28.25841]
["bitfinex-derivatives","ETHF0:USTF0",1751904728291,4.72585274,2536.7,2536.6,28.25841]
["bitfinex-derivatives","ETHF0:USTF0",1751904728493,1.51805274,2536.7,2536.6,28.25841]
["bitfinex-derivatives","ETHF0:USTF0",1751904728797,0.78833,2536.9,2536.8,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1751904728992,2.30558971,2536.9,2536.8,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1751904729998,2.30558971,2536.9,2536.8,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1751904730494,2.30558971,2536.9,2536.8,28.25535]
["bitfinex-derivatives","ETHF0:USTF0",1751904731491,2.30558971,2536.9,2536.8,27.467]
["bitfinex-derivatives","ETHF0:USTF0",1751904732900,0.78835,2536.8,2536.7,2.09058]
["bitfinex-derivatives","ETHF0:USTF0",1751904733095,2.30560971,2536.8,2536.7,2.09058]
["bitfinex-derivatives","ETHF0:USTF0",1751904733595,0.78834,2536.9,2536.8,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1751904733796,0.78835,2536.8,2536.7,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1751904733997,0.78835,2536.8,2536.7,2.09056]
["bitfinex-derivatives","ETHF0:USTF0",1751904735903,42.77075,2537.0,2536.7,2.09056]
["bitfinex-derivatives","ETHF0:USTF0",1751904735904,0.78834,2536.9,2536.8,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1751904736097,0.78832,2536.9,2536.8,2.19442]
["bitfinex-derivatives","ETHF0:USTF0",1751904736705,0.78832,2537.0,2536.9,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1751904736905,2.30132921,2537.0,2536.9,28.25129]
["bitfinex-derivatives","ETHF0:USTF0",1751904737098,0.78832,2537.0,2536.9,28.25129]
["bitfinex-derivatives","ETHF0:USTF0",1751904739800,41.58828,2537.1,2537.0,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1751904740003,41.58828,2537.1,2537.0,2.16789]
["bitfinex-derivatives","ETHF0:USTF0",1751904740198,41.58826,2537.1,2537.0,2.16789]
["bitfinex-derivatives","ETHF0:USTF0",1751904741202,0.78826,2537.1,2537.0,2.16789]
["bitfinex-derivatives","ETHF0:USTF0",1751904743106,0.78825,2537.2,2537.1,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1751904743300,0.7252,2537.4,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751904743505,0.78826,2537.2,2537.1,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1751904743705,0.78826,2537.2,2537.1,28.24524]
["bitfinex-derivatives","ETHF0:USTF0",1751904744608,0.78823,2537.3,2537.2,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1751904746306,0.78816,2537.5,2537.4,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1751904746508,0.78813,2537.6,2537.5,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1751904747005,0.78813,2537.5,2537.4,28.24214]
["bitfinex-derivatives","ETHF0:USTF0",1751904748407,0.78812,2537.6,2537.5,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1751904748800,3.99589,2537.7,2537.6,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1751904749004,2.74106,2537.9,2537.4,29.42438]
["bitfinex-derivatives","ETHF0:USTF0",1751904749005,0.771,2537.9,2537.5,5.17811]
["bitfinex-derivatives","ETHF0:USTF0",1751904749210,3.2078,2538.0,2537.9,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1751904749407,3.2078,2538.0,2537.9,28.23901]
["bitfinex-derivatives","ETHF0:USTF0",1751904749711,3.2078,2538.0,2537.9,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1751904749908,3.2078,2538.0,2537.9,28.23901]
["bitfinex-derivatives","ETHF0:USTF0",1751904750108,3.2078,2538.0,2537.6,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1751904750412,0.78807,2537.8,2537.7,36.74707]
["bitfinex-derivatives","ETHF0:USTF0",1751904751508,0.78807,2537.7,2537.6,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1751904751702,0.78807,2537.7,2537.6,27.447]
["bitfinex-derivatives","ETHF0:USTF0",1751904751901,0.78807,2537.7,2537.6,28.2351]
["bitfinex-derivatives","ETHF0:USTF0",1751904752104,0.746,2537.9,2537.6,27.447]
["bitfinex-derivatives","ETHF0:USTF0",1751904752301,3.9958,2538.0,2537.9,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1751904752508,3.9958,2538.0,2537.9,28.23401]
["bitfinex-derivatives","ETHF0:USTF0",1751904752703,0.788,2538.0,2537.9,28.23401]
["bitfinex-derivatives","ETHF0:USTF0",1751904753511,0.788,2538.0,2537.9,27.446]
["bitfinex-derivatives","ETHF0:USTF0",1751904753706,0.788,2538.0,2537.9,28.23401]
["bitfinex-derivatives","ETHF0:USTF0",1751904753915,0.788,2538.0,2537.9,27.446]
["bitfinex-derivatives","ETHF0:USTF0",1751904754712,0.78797,2538.1,2538.0,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1751904754910,0.78798,2538.0,2537.9,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1751904755112,0.78801,2537.9,2537.8,10.04492]
["bitfinex-derivatives","ETHF0:USTF0",1751904755303,0.78801,2537.9,2537.8,1.54092]
["bitfinex-derivatives","ETHF0:USTF0",1751904755503,0.78801,2537.9,2537.8,37.48792]
["bitfinex-derivatives","ETHF0:USTF0",1751904758009,0.78801,2537.9,2537.8,1.54092]
["bitfinex-derivatives","ETHF0:USTF0",1751904758211,0.78801,2537.9,2537.8,35.943]
["bitfinex-derivatives","ETHF0:USTF0",1751904759714,0.78804,2537.8,2537.7,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1751904760011,0.78804,2537.8,2537.7,36.73005]
["bitfinex-derivatives","ETHF0:USTF0",1751904761116,0.78804,2537.8,2537.7,38.08035]
["bitfinex-derivatives","ETHF0:USTF0",1751904761609,0.78804,2537.8,2537.7,10.64135]
["bitfinex-derivatives","ETHF0:USTF0",1751904761815,0.78804,2537.8,2537.7,37.2903]
["bitfinex-derivatives","ETHF0:USTF0",1751904762015,0.78804,2537.8,2537.7,38.07837]
["bitfinex-derivatives","ETHF0:USTF0",1751904762716,0.78804,2537.8,2537.7,37.2903]
["bitfinex-derivatives","ETHF0:USTF0",1751904762917,0.78814,2537.5,2537.4,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1751904763111,0.78814,2537.5,2537.4,37.46497]
["bitfinex-derivatives","ETHF0:USTF0",1751904763311,0.78814,2537.5,2537.4,38.81527]
["bitfinex-derivatives","ETHF0:USTF0",1751904764110,1.5336,2537.7,2537.6,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1751904764315,1.5336,2537.7,2537.6,28.2231]
["bitfinex-derivatives","ETHF0:USTF0",1751904764615,1.5336,2537.7,2537.6,27.435]
["bitfinex-derivatives","ETHF0:USTF0",1751904765317,0.7881,2537.6,2537.5,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1751904765516,0.7881,2537.6,2537.5,29.57661]
["bitfinex-derivatives","ETHF0:USTF0",1751904768718,0.7881,2537.6,2537.5,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1751904768916,0.7881,2537.6,2537.5,38.07864]
["bitfinex-derivatives","ETHF0:USTF0",1751904770822,0.78808,2537.8,2537.7,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1751904771023,0.78808,2537.8,2537.7,28.22004]
["bitfinex-derivatives","ETHF0:USTF0",1751904771423,0.78803,2537.9,2537.8,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1751904771624,0.78803,2537.9,2537.8,29.50751]
["bitfinex-derivatives","ETHF0:USTF0",1751904772620,3.2078,2538.4,2537.8,30.68956]
["bitfinex-derivatives","ETHF0:USTF0",1751904772817,1.53275,2538.5,2538.1,1.96982]
["bitfinex-derivatives","ETHF0:USTF0",1751904773023,1.48601064,2538.4,2538.3,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1751904773219,1.48601064,2538.4,2538.3,32.78529]
["bitfinex-derivatives","ETHF0:USTF0",1751904773421,0.78783,2538.5,2538.4,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1751904773617,0.78783,2538.5,2538.4,2.92011]
["bitfinex-derivatives","ETHF0:USTF0",1751904774020,0.78782,2538.6,2538.5,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1751904774221,0.78779,2538.7,2538.6,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1751904774416,2.2742428,2538.7,2538.6,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1751904774624,0.78779,2538.7,2538.6,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1751904775124,3.99556,2538.8,2538.7,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1751904775324,5.48159587,2538.8,2538.7,28.21276]
["bitfinex-derivatives","ETHF0:USTF0",1751904775527,5.48159587,2538.8,2538.7,27.425]
["bitfinex-derivatives","ETHF0:USTF0",1751904776324,2.27379587,2538.8,2538.7,27.425]
["bitfinex-derivatives","ETHF0:USTF0",1751904776617,1.48603587,2538.8,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751904776825,3.45508227,2538.7,2538.4,27.424]
["bitfinex-derivatives","ETHF0:USTF0",1751904777017,0.78782,2538.5,2538.4,27.424]
["bitfinex-derivatives","ETHF0:USTF0",1751904778021,3.99562,2538.5,2538.4,27.424]
["bitfinex-derivatives","ETHF0:USTF0",1751904778725,3.99562,2538.5,2538.4,28.7688]
["bitfinex-derivatives","ETHF0:USTF0",1751904779227,0.78782,2538.5,2538.4,28.7688]
["bitfinex-derivatives","ETHF0:USTF0",1751904779621,0.78782,2538.5,2538.4,29.5142]
["bitfinex-derivatives","ETHF0:USTF0",1751904779927,0.78782,2538.5,2538.4,30.30206]
["bitfinex-derivatives","ETHF0:USTF0",1751904780117,0.78782,2538.6,2538.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1751904780322,0.78782,2538.6,2538.5,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1751904780726,0.78782,2538.6,2538.5,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1751904781226,0.78776,2538.7,2538.5,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1751904781423,0.78776,2538.7,2538.6,27.419]
["bitfinex-derivatives","ETHF0:USTF0",1751904781618,0.78776,2538.7,2538.6,28.20676]
["bitfinex-derivatives","ETHF0:USTF0",1751904781826,3.99555,2538.8,2538.7,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1751904782025,3.99555,2538.8,2538.7,2.17396]
["bitfinex-derivatives","ETHF0:USTF0",1751904783019,0.78775,2538.8,2538.7,2.17396]
["bitfinex-derivatives","ETHF0:USTF0",1751904783836,0.78773,2538.8,2538.7,2.17394]
["bitfinex-derivatives","ETHF0:USTF0",1751904784435,0.78773,2538.8,2538.7,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1751904784734,0.78776,2538.7,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751904784938,0.78776,2538.7,2538.6,39.1238]
["bitfinex-derivatives","ETHF0:USTF0",1751904785436,0.78776,2538.7,2538.6,39.91159]
["bitfinex-derivatives","ETHF0:USTF0",1751904785738,0.78776,2538.7,2538.6,39.1238]
["bitfinex-derivatives","ETHF0:USTF0",1751904786634,0.78776,2538.7,2538.6,39.91159]
["bitfinex-derivatives","ETHF0:USTF0",1751904787031,0.78773,2538.9,2538.8,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1751904787237,0.78773,2538.9,2538.8,27.412]
["bitfinex-derivatives","ETHF0:USTF0",1751904787432,0.78773,2538.9,2538.8,28.19973]
["bitfinex-derivatives","ETHF0:USTF0",1751904787737,0.78773,2538.9,2538.8,29.51633]
["bitfinex-derivatives","ETHF0:USTF0",1751904788129,40.8,2539.0,2538.8,28.7286]
["bitfinex-derivatives","ETHF0:USTF0",1751904788336,3.2078,2539.2,2539.0,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1751904788337,0.78766,2539.1,2539.0,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1751904788531,3.2078,2539.2,2539.1,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1751904789034,0.78764,2539.1,2539.0,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1751904789236,46.69906,2539.3,2538.9,56.741]
["bitfinex-derivatives","ETHF0:USTF0",1751904789237,0.78767,2539.0,2538.9,56.741]
["bitfinex-derivatives","ETHF0:USTF0",1751904789538,3.99547,2539.0,2538.9,92.645]
["bitfinex-derivatives","ETHF0:USTF0",1751904789733,0.78767,2539.0,2538.9,93.4327]
["bitfinex-derivatives","ETHF0:USTF0",1751904790035,0.78766,2539.1,2539.0,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1751904790234,0.78765,2539.2,2539.1,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1751904790438,0.78765,2539.2,2539.1,28.19461]
["bitfinex-derivatives","ETHF0:USTF0",1751904790737,0.78765,2539.2,2539.1,27.407]
["bitfinex-derivatives","ETHF0:USTF0",1751904791735,0.78765,2539.2,2539.1,28.19464]
["bitfinex-derivatives","ETHF0:USTF0",1751904792235,0.78765,2539.2,2539.1,27.407]
["bitfinex-derivatives","ETHF0:USTF0",1751904792538,0.78765,2539.2,2539.1,28.19464]
["bitfinex-derivatives","ETHF0:USTF0",1751904794537,0.78765,2539.2,2539.1,27.407]
["bitfinex-derivatives","ETHF0:USTF0",1751904794933,0.78765,2539.2,2539.1,28.19464]
["bitfinex-derivatives","ETHF0:USTF0",1751904796937,0.78761,2539.2,2539.1,28.19464]
["bitfinex-derivatives","ETHF0:USTF0",1751904797144,1.96869,2539.7,2539.1,30.6148]
["bitfinex-derivatives","ETHF0:USTF0",1751904797340,0.78756,2539.4,2539.2,3.37993]
["bitfinex-derivatives","ETHF0:USTF0",1751904797642,0.78756,2539.4,2539.3,28.8119]
["bitfinex-derivatives","ETHF0:USTF0",1751904798541,0.78756,2539.4,2539.3,27.401]
["bitfinex-derivatives","ETHF0:USTF0",1751904799342,0.78756,2539.4,2539.3,28.18858]
["bitfinex-derivatives","ETHF0:USTF0",1751904800138,0.78756,2539.4,2539.3,27.401]
["bitfinex-derivatives","ETHF0:USTF0",1751904800740,0.78756,2539.4,2539.3,28.18858]
["bitfinex-derivatives","ETHF0:USTF0",1751904801342,0.78756,2539.4,2539.3,27.401]
["bitfinex-derivatives","ETHF0:USTF0",1751904801738,0.78756,2539.4,2539.3,28.18858]
["bitfinex-derivatives","ETHF0:USTF0",1751904801938,0.78756,2539.4,2539.3,27.401]
["bitfinex-derivatives","ETHF0:USTF0",1751904802542,0.78756,2539.4,2539.3,28.18858]
["bitfinex-derivatives","ETHF0:USTF0",1751904803639,0.78756,2539.4,2539.3,27.401]
["bitfinex-derivatives","ETHF0:USTF0",1751904804343,0.78756,2539.4,2539.3,28.18858]
["bitfinex-derivatives","ETHF0:USTF0",1751904805140,45.54822,2539.6,2539.5,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1751904805443,43.05313377,2539.6,2539.5,9.27951]
["bitfinex-derivatives","ETHF0:USTF0",1751904805643,43.05313377,2539.6,2539.5,8.492]
["bitfinex-derivatives","ETHF0:USTF0",1751904805843,43.05313377,2539.6,2539.5,9.7883]
["bitfinex-derivatives","ETHF0:USTF0",1751904808745,43.05313377,2539.6,2539.5,8.492]
["bitfinex-derivatives","ETHF0:USTF0",1751904809946,43.05313377,2539.6,2539.5,9.27951]
["bitfinex-derivatives","ETHF0:USTF0",1751904810146,2.25309377,2539.6,2539.5,9.27951]
["bitfinex-derivatives","ETHF0:USTF0",1751904810347,2.25309377,2539.6,2539.5,10.68581]
["bitfinex-derivatives","ETHF0:USTF0",1751904811050,2.25309377,2539.6,2539.5,9.8983]
["bitfinex-derivatives","ETHF0:USTF0",1751904811246,2.25309377,2539.6,2539.5,8.492]
["bitfinex-derivatives","ETHF0:USTF0",1751904811750,5.46089377,2539.6,2539.5,8.492]
["bitfinex-derivatives","ETHF0:USTF0",1751904814351,5.44939272,2539.6,2539.5,8.492]
["bitfinex-derivatives","ETHF0:USTF0",1751904819848,1.9689,2539.4,2539.2,8.484]
["bitfinex-derivatives","ETHF0:USTF0",1751904820048,5.44949272,2539.3,2539.2,35.864]
["bitfinex-derivatives","ETHF0:USTF0",1751904820248,6.22529272,2539.3,2539.2,35.864]
["bitfinex-derivatives","ETHF0:USTF0",1751904820452,47.02529272,2539.3,2539.2,35.864]
["bitfinex-derivatives","ETHF0:USTF0",1751904821554,48.20671272,2539.3,2538.9,60.27402261]
["bitfinex-derivatives","ETHF0:USTF0",1751904821757,0.78764,2539.1,2539.0,35.86]
["bitfinex-derivatives","ETHF0:USTF0",1751904821950,2.24175272,2539.1,2539.0,35.86]
["bitfinex-derivatives","ETHF0:USTF0",1751904825255,2.24175272,2539.1,2539.0,36.64767]
["bitfinex-derivatives","ETHF0:USTF0",1751904825750,1.45411272,2539.1,2539.0,36.64767]
["bitfinex-derivatives","ETHF0:USTF0",1751904825951,41.58759,2539.3,2539.2,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1751904826153,2.24319841,2539.3,2539.2,28.16061]
["bitfinex-derivatives","ETHF0:USTF0",1751904827252,2.24319841,2539.3,2539.2,27.373]
["bitfinex-derivatives","ETHF0:USTF0",1751904828257,2.24319841,2539.3,2539.2,28.16061]
["bitfinex-derivatives","ETHF0:USTF0",1751904828457,0.78759,2539.3,2539.2,28.16061]
["bitfinex-derivatives","ETHF0:USTF0",1751904828958,0.78759,2539.3,2539.2,28.91841]
["bitfinex-derivatives","ETHF0:USTF0",1751904829156,0.78759,2539.3,2539.2,28.1308]
["bitfinex-derivatives","ETHF0:USTF0",1751904829358,0.78759,2539.3,2539.2,28.91841]
["bitfinex-derivatives","ETHF0:USTF0",1751904829959,0.78759,2539.3,2539.2,28.1308]
["bitfinex-derivatives","ETHF0:USTF0",1751904830761,0.78759,2539.3,2539.2,28.91841]
["bitfinex-derivatives","ETHF0:USTF0",1751904831359,0.78759,2539.3,2539.2,28.1308]
["bitfinex-derivatives","ETHF0:USTF0",1751904831957,2.24499936,2539.3,2539.2,28.1308]
["bitfinex-derivatives","ETHF0:USTF0",1751904832162,0.78759,2539.3,2539.2,28.91841]
["bitfinex-derivatives","ETHF0:USTF0",1751904832364,0.78758,2539.4,2539.3,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1751904832558,0.78758,2539.3,2539.2,28.91839]
["bitfinex-derivatives","ETHF0:USTF0",1751904837665,0.78758,2539.3,2539.2,28.1308]
["bitfinex-derivatives","ETHF0:USTF0",1751904838065,0.78758,2539.3,2539.2,28.91841]
["bitfinex-derivatives","ETHF0:USTF0",1751904838465,3.2078,2539.3,2539.0,3.53302261]
["bitfinex-derivatives","ETHF0:USTF0",1751904838765,0.78764,2539.1,2539.0,27.36]
["bitfinex-derivatives","ETHF0:USTF0",1751904838963,2.24464532,2539.1,2539.0,27.36]
["bitfinex-derivatives","ETHF0:USTF0",1751904840366,0.78767,2539.0,2538.9,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1751904840667,0.7877,2538.9,2538.8,6.74082261]
["bitfinex-derivatives","ETHF0:USTF0",1751904840862,0.7877,2538.9,2538.8,30.5668]
["bitfinex-derivatives","ETHF0:USTF0",1751904841262,0.7877,2538.9,2538.8,31.35453]
["bitfinex-derivatives","ETHF0:USTF0",1751904841566,0.7877,2538.9,2538.8,28.14673]
["bitfinex-derivatives","ETHF0:USTF0",1751904842963,0.7877,2538.9,2538.8,27.359]
["bitfinex-derivatives","ETHF0:USTF0",1751904844166,0.78776,2538.7,2538.6,6.36259261]
["bitfinex-derivatives","ETHF0:USTF0",1751904844368,0.78775,2538.8,2538.7,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1751904844566,0.78776,2538.7,2538.6,2.82957]
["bitfinex-derivatives","ETHF0:USTF0",1751904844766,0.78779,2538.6,2538.5,3.53302261]
["bitfinex-derivatives","ETHF0:USTF0",1751904844971,0.78782,2538.5,2538.4,3.53302261]
["bitfinex-derivatives","ETHF0:USTF0",1751904845169,0.78781,2538.6,2538.5,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1751904845668,0.78783,2538.5,2538.4,4.32085261]
["bitfinex-derivatives","ETHF0:USTF0",1751904845862,0.78783,2538.5,2538.4,40.16185261]
["bitfinex-derivatives","ETHF0:USTF0",1751904846060,0.78782,2538.6,2538.5,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1751904849271,0.7491,2538.7,2538.6,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1751904849672,1.53686,2538.7,2538.6,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1751904850468,1.53686,2538.7,2538.6,28.14279]
["bitfinex-derivatives","ETHF0:USTF0",1751904851072,0.7491,2538.7,2538.6,28.14279]
["bitfinex-derivatives","ETHF0:USTF0",1751904851575,1.53686,2538.7,2538.6,28.14279]
["bitfinex-derivatives","ETHF0:USTF0",1751904854767,0.78776,2538.7,2538.6,28.14279]
["bitfinex-derivatives","ETHF0:USTF0",1751904854965,0.78775,2538.8,2538.7,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1751904856175,1.58162,2538.9,2538.8,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1751904856472,0.78773,2538.8,2538.7,1.63434]
["bitfinex-derivatives","ETHF0:USTF0",1751904856870,3.2078,2539.0,2538.7,1.63434]
["bitfinex-derivatives","ETHF0:USTF0",1751904856871,3.99549,2539.0,2538.9,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1751904857070,2.24566119,2539.0,2538.9,28.1387]
["bitfinex-derivatives","ETHF0:USTF0",1751904858075,2.24566119,2539.0,2538.9,27.351]
["bitfinex-derivatives","ETHF0:USTF0",1751904858278,2.24566119,2539.0,2538.9,28.1387]
["bitfinex-derivatives","ETHF0:USTF0",1751904858673,3.2078,2539.3,2539.1,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1751904858873,2.35418578,2539.5,2539.3,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1751904858874,0.7842,2539.5,2539.3,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1751904859072,0.7842,2539.5,2539.4,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1751904859871,1.57171,2539.5,2539.4,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1751904860068,0.78743,2539.8,2539.3,5.17672]
["bitfinex-derivatives","ETHF0:USTF0",1751904860273,1.45783038,2539.7,2539.6,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1751904860574,3.2078,2539.9,2539.8,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1751904860774,3.99519,2539.9,2539.8,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1751904861576,3.2078,2539.9,2539.8,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1751904861775,3.99519,2539.9,2539.8,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1751904862073,0.78739,2539.9,2539.8,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1751904862469,42.38508,2540.0,2539.9,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1751904862670,0.78741,2539.9,2539.8,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1751904863272,0.78742,2539.8,2539.7,2.07703]
["bitfinex-derivatives","ETHF0:USTF0",1751904863580,0.78742,2539.8,2539.7,37.89603]
["bitfinex-derivatives","ETHF0:USTF0",1751904864474,0.7874,2539.9,2539.8,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1751904864676,0.7874,2539.9,2539.8,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1751904865081,0.78742,2539.8,2539.7,35.819]
["bitfinex-derivatives","ETHF0:USTF0",1751904865780,0.78742,2539.8,2539.7,36.60645]
["bitfinex-derivatives","ETHF0:USTF0",1751904866281,0.78742,2539.8,2539.7,35.819]
["bitfinex-derivatives","ETHF0:USTF0",1751904867980,0.78742,2539.8,2539.7,35.809]
["bitfinex-derivatives","ETHF0:USTF0",1751904870679,0.78752,2539.5,2539.4,56.729]
["bitfinex-derivatives","ETHF0:USTF0",1751904870980,0.78752,2539.5,2539.4,84.06]
["bitfinex-derivatives","ETHF0:USTF0",1751904871883,3.99532,2539.5,2539.4,84.06]
["bitfinex-derivatives","ETHF0:USTF0",1751904876089,6.7637811,2539.5,2539.4,84.06]
["bitfinex-derivatives","ETHF0:USTF0",1751904878090,5.32362,2539.5,2539.4,84.06]
["bitfinex-derivatives","ETHF0:USTF0",1751904879586,3.99532,2539.5,2539.4,84.06]
["bitfinex-derivatives","ETHF0:USTF0",1751904885701,3.99532,2539.5,2539.4,84.8769]
["bitfinex-derivatives","ETHF0:USTF0",1751904885993,5.44102462,2539.5,2539.4,84.8769]
["bitfinex-derivatives","ETHF0:USTF0",1751904886696,5.44102462,2539.5,2538.8,5.50257021]
["bitfinex-derivatives","ETHF0:USTF0",1751904886697,1.96911,2539.1,2538.6,3.53325021]
["bitfinex-derivatives","ETHF0:USTF0",1751904886896,3.2078,2538.7,2538.4,8.468]
["bitfinex-derivatives","ETHF0:USTF0",1751904887195,0.78779,2538.6,2538.4,12.00125021]
["bitfinex-derivatives","ETHF0:USTF0",1751904887389,0.78786,2538.4,2538.1,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1751904887590,3.99572,2538.2,2538.1,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1751904887790,1.9699,2538.1,2537.5,3.53325021]
["bitfinex-derivatives","ETHF0:USTF0",1751904887992,0.78804,2537.8,2537.7,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1751904888193,3.2078,2537.9,2537.7,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1751904888393,3.2078,2537.9,2537.3,7.57725021]
["bitfinex-derivatives","ETHF0:USTF0",1751904888394,1.97011,2537.8,2537.3,6.74105021]
["bitfinex-derivatives","ETHF0:USTF0",1751904888697,3.2078,2537.6,2537.3,27.319]
["bitfinex-derivatives","ETHF0:USTF0",1751904888893,0.78817,2537.4,2537.3,27.319]
["bitfinex-derivatives","ETHF0:USTF0",1751904889094,2.23204543,2537.4,2537.3,27.319]
["bitfinex-derivatives","ETHF0:USTF0",1751904889295,0.78817,2537.4,2537.3,27.319]
["bitfinex-derivatives","ETHF0:USTF0",1751904889600,0.78816,2537.5,2537.2,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1751904890000,0.78816,2537.5,2537.3,27.322]
["bitfinex-derivatives","ETHF0:USTF0",1751904890499,3.2078,2537.6,2537.4,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1751904890694,3.99591,2537.6,2537.5,27.321]
["bitfinex-derivatives","ETHF0:USTF0",1751904891800,3.2078,2537.6,2537.5,27.321]
["bitfinex-derivatives","ETHF0:USTF0",1751904892094,0.78811,2537.6,2537.5,27.321]
["bitfinex-derivatives","ETHF0:USTF0",1751904895200,3.99591,2537.6,2537.5,27.321]
["bitfinex-derivatives","ETHF0:USTF0",1751904896602,0.78814,2537.5,2537.4,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1751904896796,0.78814,2537.5,2537.4,28.1622]
["bitfinex-derivatives","ETHF0:USTF0",1751904899300,0.7882,2537.3,2537.2,8.469]
["bitfinex-derivatives","ETHF0:USTF0",1751904899503,0.78826,2537.1,2537.0,56.725]
["bitfinex-derivatives","ETHF0:USTF0",1751904899719,0.78829,2537.0,2536.9,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1751904899919,0.78829,2537.0,2536.8,8.472]
["bitfinex-derivatives","ETHF0:USTF0",1751904899920,0.78832,2536.9,2536.8,8.472]
["bitfinex-derivatives","ETHF0:USTF0",1751904900220,0.78832,2536.9,2536.8,35.798]
["bitfinex-derivatives","ETHF0:USTF0",1751904902420,0.78832,2536.9,2536.8,37.1099]
["bitfinex-derivatives","ETHF0:USTF0",1751904903620,0.78832,2536.9,2536.8,9.7839]
["bitfinex-derivatives","ETHF0:USTF0",1751904903821,0.78832,2536.9,2536.8,37.1149]
["bitfinex-derivatives","ETHF0:USTF0",1751904904023,0.78832,2536.9,2536.5,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1751904904024,0.78842,2536.6,2536.5,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1751904904217,0.78842,2536.6,2536.5,29.4765]
["bitfinex-derivatives","ETHF0:USTF0",1751904904623,0.78842,2536.6,2536.5,29.4755]
["bitfinex-derivatives","ETHF0:USTF0",1751904905625,0.78848,2536.4,2536.3,8.474]
["bitfinex-derivatives","ETHF0:USTF0",1751904905826,0.78848,2536.4,2536.3,37.1127]
["bitfinex-derivatives","ETHF0:USTF0",1751904906230,0.78854,2536.2,2536.1,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1751904906423,0.78854,2536.2,2536.1,28.1741]
["bitfinex-derivatives","ETHF0:USTF0",1751904907327,3.2078,2536.3,2536.2,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1751904907523,3.99632,2536.3,2536.1,30.27236]
["bitfinex-derivatives","ETHF0:USTF0",1751904907719,3.99632,2536.3,2536.2,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1751904907923,0.78849,2536.4,2536.2,2.07144]
["bitfinex-derivatives","ETHF0:USTF0",1751904908125,2.76094,2536.9,2536.1,28.1741]
["bitfinex-derivatives","ETHF0:USTF0",1751904908126,3.2078,2536.9,2536.8,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1751904908427,0.78832,2536.9,2536.8,28.11834]
["bitfinex-derivatives","ETHF0:USTF0",1751904908627,0.78831,2537.0,2536.8,28.11834]
["bitfinex-derivatives","ETHF0:USTF0",1751904908831,0.78827,2537.1,2536.9,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1751904909030,0.78827,2537.1,2537.0,28.6129]
["bitfinex-derivatives","ETHF0:USTF0",1751904909228,0.78825,2537.2,2537.0,29.40118]
["bitfinex-derivatives","ETHF0:USTF0",1751904909426,0.78826,2537.1,2537.0,28.6129]
["bitfinex-derivatives","ETHF0:USTF0",1751904910929,0.78826,2537.1,2537.0,32.10834401]
["bitfinex-derivatives","ETHF0:USTF0",1751904911925,0.78826,2537.1,2537.0,3.49544401]
["bitfinex-derivatives","ETHF0:USTF0",1751904912128,5.78826,2537.1,2537.0,3.49544401]
["bitfinex-derivatives","ETHF0:USTF0",1751904912432,0.78826,2537.1,2537.0,3.49544401]
["bitfinex-derivatives","ETHF0:USTF0",1751904913532,5.78826,2537.1,2537.0,2.50888401]
["bitfinex-derivatives","ETHF0:USTF0",1751904913733,7.24632422,2537.1,2537.0,2.50888401]
["bitfinex-derivatives","ETHF0:USTF0",1751904914031,48.04625881,2537.1,2537.0,2.50888401]
["bitfinex-derivatives","ETHF0:USTF0",1751904915633,49.37255881,2537.1,2537.0,2.50888401]
["bitfinex-derivatives","ETHF0:USTF0",1751904916137,51.72265046,2537.1,2537.0,2.50888401]
["bitfinex-derivatives","ETHF0:USTF0",1751904917232,49.37255881,2537.1,2537.0,2.50888401]
["bitfinex-derivatives","ETHF0:USTF0",1751904917432,44.37255881,2537.1,2537.0,2.50888401]
["bitfinex-derivatives","ETHF0:USTF0",1751904917934,49.37255881,2537.1,2537.0,2.50888401]
["bitfinex-derivatives","ETHF0:USTF0",1751904918134,52.89769629,2537.1,2537.0,2.50888401]
["bitfinex-derivatives","ETHF0:USTF0",1751904919534,50.38849031,2537.1,2537.0,2.50888401]
["bitfinex-derivatives","ETHF0:USTF0",1751904919736,45.38849031,2537.1,2537.0,2.50888401]
["bitfinex-derivatives","ETHF0:USTF0",1751904920036,43.04625881,2537.1,2537.0,2.50888401]
["bitfinex-derivatives","ETHF0:USTF0",1751904920234,45.38849031,2537.1,2537.0,2.50888401]
["bitfinex-derivatives","ETHF0:USTF0",1751904920534,43.04625881,2537.1,2537.0,2.50888401]
["bitfinex-derivatives","ETHF0:USTF0",1751904922026,43.04625881,2537.1,2537.0,29.83888401]
["bitfinex-derivatives","ETHF0:USTF0",1751904922740,3.2078,2537.3,2537.0,35.62717401]
["bitfinex-derivatives","ETHF0:USTF0",1751904923038,3.2078,2537.7,2537.2,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1751904923235,0.78817,2537.4,2537.3,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1751904924440,0.78816,2537.5,2537.3,2.1806]
["bitfinex-derivatives","ETHF0:USTF0",1751904924634,0.78816,2537.5,2537.4,27.329]
["bitfinex-derivatives","ETHF0:USTF0",1751904924834,0.78816,2537.5,2537.4,28.7214]
["bitfinex-derivatives","ETHF0:USTF0",1751904925035,0.78816,2537.5,2537.4,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1751904925245,1.97034,2537.6,2537.3,27.327]
["bitfinex-derivatives","ETHF0:USTF0",1751904925442,0.78816,2537.5,2537.3,28.1152]
["bitfinex-derivatives","ETHF0:USTF0",1751904925738,0.78816,2537.5,2537.4,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1751904926341,0.78816,2537.5,2537.4,4.88784401]
["bitfinex-derivatives","ETHF0:USTF0",1751904928743,0.78813,2537.6,2537.4,4.88784401]
["bitfinex-derivatives","ETHF0:USTF0",1751904929140,0.78813,2537.6,2537.4,5.67599401]
["bitfinex-derivatives","ETHF0:USTF0",1751904929343,0.78813,2537.6,2537.5,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1751904929643,0.78813,2537.6,2537.5,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1751904930033,0.78813,2537.6,2537.5,28.6717]
["bitfinex-derivatives","ETHF0:USTF0",1751904930344,0.78813,2537.6,2537.5,32.16714401]
["bitfinex-derivatives","ETHF0:USTF0",1751904931948,0.78813,2537.6,2537.5,32.95528401]
["bitfinex-derivatives","ETHF0:USTF0",1751904932147,0.78813,2537.6,2537.5,32.16714401]
["bitfinex-derivatives","ETHF0:USTF0",1751904932545,0.78811,2537.6,2537.5,32.95528401]
["bitfinex-derivatives","ETHF0:USTF0",1751904932744,3.2078,2537.7,2537.5,32.95528401]
["bitfinex-derivatives","ETHF0:USTF0",1751904932944,3.2078,2538.0,2537.5,32.95528401]
["bitfinex-derivatives","ETHF0:USTF0",1751904933138,12.1635708,2539.1,2537.5,32.95528401]
["bitfinex-derivatives","ETHF0:USTF0",1751904933139,5.99806,2538.4,2537.7,5.17798]
["bitfinex-derivatives","ETHF0:USTF0",1751904933351,0.78801,2537.9,2537.8,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1751904933653,0.78801,2537.9,2537.8,37.93634]
["bitfinex-derivatives","ETHF0:USTF0",1751904934049,0.78801,2537.9,2537.8,37.1483]
["bitfinex-derivatives","ETHF0:USTF0",1751904934445,0.78801,2538.0,2537.8,37.93634]
["bitfinex-derivatives","ETHF0:USTF0",1751904934639,4.0284,2538.4,2537.8,39.11839]
["bitfinex-derivatives","ETHF0:USTF0",1751904934846,1.45337871,2538.3,2537.8,37.1483]
["bitfinex-derivatives","ETHF0:USTF0",1751904935147,0.78801,2537.9,2537.8,37.1483]
["bitfinex-derivatives","ETHF0:USTF0",1751904935352,0.78801,2537.9,2537.8,37.1463]
["bitfinex-derivatives","ETHF0:USTF0",1751904935746,0.78801,2537.9,2537.8,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1751904935949,0.78801,2537.9,2537.8,28.6763]
["bitfinex-derivatives","ETHF0:USTF0",1751904936940,0.78801,2537.9,2537.8,28.6743]
["bitfinex-derivatives","ETHF0:USTF0",1751904937341,0.78801,2537.9,2537.8,32.16974401]
["bitfinex-derivatives","ETHF0:USTF0",1751904942753,0.78801,2537.9,2537.8,4.85374401]
["bitfinex-derivatives","ETHF0:USTF0",1751904942952,0.78801,2537.9,2537.8,32.16474401]
["bitfinex-derivatives","ETHF0:USTF0",1751904943555,0.78801,2537.9,2537.8,3.49544401]
["bitfinex-derivatives","ETHF0:USTF0",1751904943856,0.78801,2537.9,2537.8,30.80644401]
["bitfinex-derivatives","ETHF0:USTF0",1751904944555,0.78801,2537.9,2537.8,3.49544401]
["bitfinex-derivatives","ETHF0:USTF0",1751904944751,0.78801,2537.9,2537.8,30.80544401]
["bitfinex-derivatives","ETHF0:USTF0",1751904948754,2.24213173,2537.9,2537.8,30.80544401]
["bitfinex-derivatives","ETHF0:USTF0",1751904950455,43.04213173,2537.9,2537.8,30.80544401]
["bitfinex-derivatives","ETHF0:USTF0",1751904952554,2.24213173,2537.9,2537.8,30.80544401]
["bitfinex-derivatives","ETHF0:USTF0",1751904953154,43.04213173,2537.9,2537.8,30.80544401]
["bitfinex-derivatives","ETHF0:USTF0",1751904954758,41.58801,2537.9,2537.8,30.80544401]
["bitfinex-derivatives","ETHF0:USTF0",1751904955055,43.04205188,2537.9,2537.8,30.80544401]
["bitfinex-derivatives","ETHF0:USTF0",1751904957558,43.04205188,2537.9,2537.8,2.0374452]
["bitfinex-derivatives","ETHF0:USTF0",1751904957752,43.04205188,2537.9,2537.8,29.3404452]
["bitfinex-derivatives","ETHF0:USTF0",1751904959257,43.04256612,2537.9,2537.8,29.3404452]
["bitfinex-derivatives","ETHF0:USTF0",1751904960460,2.24256612,2537.9,2537.8,29.3404452]
["bitfinex-derivatives","ETHF0:USTF0",1751904961656,1.45455612,2537.9,2537.8,31.4828852]
["bitfinex-derivatives","ETHF0:USTF0",1751904963261,2.24256612,2537.9,2537.8,31.4828852]
["bitfinex-derivatives","ETHF0:USTF0",1751904964960,2.24256612,2537.9,2537.8,30.6948452]
["bitfinex-derivatives","ETHF0:USTF0",1751904965359,2.24256612,2537.9,2537.8,31.4828852]
["bitfinex-derivatives","ETHF0:USTF0",1751904965753,1.45455612,2537.9,2537.8,31.4828852]
["bitfinex-derivatives","ETHF0:USTF0",1751904966760,3.2078,2538.4,2538.1,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1751904966761,6.3379215,2538.4,2538.1,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1751904966954,1.45536131,2538.3,2538.2,38.71452]
["bitfinex-derivatives","ETHF0:USTF0",1751904967158,2.24325131,2538.3,2538.2,38.71452]
["bitfinex-derivatives","ETHF0:USTF0",1751904967858,2.24325131,2538.3,2538.2,2.1706]
["bitfinex-derivatives","ETHF0:USTF0",1751904968158,2.24325131,2538.3,2538.2,27.292]
["bitfinex-derivatives","ETHF0:USTF0",1751904968354,3.09245131,2538.3,2538.2,27.292]
["bitfinex-derivatives","ETHF0:USTF0",1751904968959,2.24325131,2538.3,2538.2,28.6767]
["bitfinex-derivatives","ETHF0:USTF0",1751904969364,2.24325131,2538.3,2538.2,29.46462]
["bitfinex-derivatives","ETHF0:USTF0",1751904970158,2.24325131,2538.3,2538.2,30.7141452]
["bitfinex-derivatives","ETHF0:USTF0",1751904970866,2.24325131,2538.3,2538.2,31.5020652]
["bitfinex-derivatives","ETHF0:USTF0",1751904971368,2.24325131,2538.3,2538.2,30.7141452]
["bitfinex-derivatives","ETHF0:USTF0",1751904972365,1.45536131,2538.3,2538.2,30.7141452]
["bitfinex-derivatives","ETHF0:USTF0",1751904972564,2.24325131,2538.3,2538.2,30.7141452]
["bitfinex-derivatives","ETHF0:USTF0",1751904972864,1.45536131,2538.3,2538.2,31.5020652]
["bitfinex-derivatives","ETHF0:USTF0",1751904973359,3.2078,2538.4,2538.2,31.5020652]
["bitfinex-derivatives","ETHF0:USTF0",1751904973560,3.99566,2538.4,2538.3,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1751904973760,1.45125656,2538.4,2538.3,2.98969]
["bitfinex-derivatives","ETHF0:USTF0",1751904974463,41.58785,2538.5,2538.4,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1751904974668,43.03894209,2538.5,2538.4,29.37846]
["bitfinex-derivatives","ETHF0:USTF0",1751904975167,40.8,2538.5,2538.4,31.4159052]
["bitfinex-derivatives","ETHF0:USTF0",1751904975361,0.7878,2538.6,2538.5,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1751904975555,2.23853623,2538.6,2538.5,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1751904975856,43.03839365,2538.6,2538.5,2.09143]
["bitfinex-derivatives","ETHF0:USTF0",1751904976055,43.03839365,2538.6,2538.5,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1751904980268,43.03839365,2538.6,2538.5,4.1288752]
["bitfinex-derivatives","ETHF0:USTF0",1751904980472,43.03839365,2538.6,2538.5,3.3410452]
["bitfinex-derivatives","ETHF0:USTF0",1751904980665,43.03839365,2538.6,2538.5,4.1288752]
["bitfinex-derivatives","ETHF0:USTF0",1751904981169,43.03839365,2538.6,2538.5,3.3410452]
["bitfinex-derivatives","ETHF0:USTF0",1751904982165,43.03839365,2538.6,2538.5,4.1288752]
["bitfinex-derivatives","ETHF0:USTF0",1751904982565,43.03838365,2538.6,2538.5,4.1288752]
["bitfinex-derivatives","ETHF0:USTF0",1751904982971,41.58779,2538.6,2538.5,4.1288752]
["bitfinex-derivatives","ETHF0:USTF0",1751904983361,0.78769,2539.0,2538.6,1.96949]
["bitfinex-derivatives","ETHF0:USTF0",1751904983570,1.44895091,2538.9,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751904983868,3.2078,2539.6,2539.1,1.96907]
["bitfinex-derivatives","ETHF0:USTF0",1751904984076,3.2078,2539.6,2539.4,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1751904984077,0.78754,2539.5,2539.4,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1751904984266,3.2078,2539.6,2539.4,35.73]
["bitfinex-derivatives","ETHF0:USTF0",1751904984570,0.78752,2539.5,2539.4,35.73]
["bitfinex-derivatives","ETHF0:USTF0",1751904984769,1.56292,2539.5,2539.4,36.51755]
["bitfinex-derivatives","ETHF0:USTF0",1751904985260,1.56292,2539.5,2539.4,38.5549952]
["bitfinex-derivatives","ETHF0:USTF0",1751904985867,1.56292,2539.5,2539.4,2.0374452]
["bitfinex-derivatives","ETHF0:USTF0",1751904986173,1.56292,2539.5,2539.4,37.7654452]
["bitfinex-derivatives","ETHF0:USTF0",1751904986674,0.78752,2539.5,2539.4,37.7654452]
["bitfinex-derivatives","ETHF0:USTF0",1751904986870,3.99531,2539.6,2539.4,38.5529752]
["bitfinex-derivatives","ETHF0:USTF0",1751904987071,0.78752,2539.5,2539.4,38.5529752]
["bitfinex-derivatives","ETHF0:USTF0",1751904987265,0.78752,2539.5,2539.4,37.7654452]
["bitfinex-derivatives","ETHF0:USTF0",1751904990069,0.78752,2539.5,2539.4,38.5529952]
["bitfinex-derivatives","ETHF0:USTF0",1751904990268,0.78752,2539.5,2539.4,37.7654452]
["bitfinex-derivatives","ETHF0:USTF0",1751904992773,3.2078,2539.9,2539.5,1.9688]
["bitfinex-derivatives","ETHF0:USTF0",1751904993071,0.78732,2540.2,2540.1,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1751904993374,0.78732,2540.2,2540.1,35.714]
["bitfinex-derivatives","ETHF0:USTF0",1751904994671,0.7873,2540.2,2540.1,35.711]
["bitfinex-derivatives","ETHF0:USTF0",1751904994975,0.8303,2540.5,2540.1,35.711]
["bitfinex-derivatives","ETHF0:USTF0",1751904995169,3.34102,2541.2,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751904995374,3.34102,2541.2,2540.6,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1751904995667,3.34102,2541.2,2540.7,35.71]
["bitfinex-derivatives","ETHF0:USTF0",1751904995668,0.78712,2540.8,2540.7,35.71]
["bitfinex-derivatives","ETHF0:USTF0",1751904995975,0.78712,2540.8,2540.7,36.49714]
["bitfinex-derivatives","ETHF0:USTF0",1751904996173,0.78712,2540.8,2540.7,35.71]
["bitfinex-derivatives","ETHF0:USTF0",1751904996575,1.96766,2541.0,2540.5,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1751904996776,0.78714,2540.7,2540.6,35.702]
["bitfinex-derivatives","ETHF0:USTF0",1751904997474,40.8,2541.1,2540.6,35.702]
["bitfinex-derivatives","ETHF0:USTF0",1751904997475,41.58703,2541.1,2540.9,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1751904997679,41.58703,2541.1,2541.0,27.252]
["bitfinex-derivatives","ETHF0:USTF0",1751904998172,41.58702,2541.1,2541.0,35.701]
["bitfinex-derivatives","ETHF0:USTF0",1751904998374,0.78706,2541.0,2540.8,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1751904998574,41.58704,2541.1,2540.8,2.1721]
["bitfinex-derivatives","ETHF0:USTF0",1751904998775,40.8,2541.1,2540.9,35.701]
["bitfinex-derivatives","ETHF0:USTF0",1751904999177,0.78705,2541.0,2540.9,35.701]
["bitfinex-derivatives","ETHF0:USTF0",1751904999479,0.78707,2541.0,2540.9,35.7]
["bitfinex-derivatives","ETHF0:USTF0",1751905000177,41.58704,2541.1,2540.9,37.7374452]
["bitfinex-derivatives","ETHF0:USTF0",1751905000375,41.58704,2541.1,2540.9,39.9021052]
["bitfinex-derivatives","ETHF0:USTF0",1751905000776,41.58704,2541.1,2540.9,39.9020952]
["bitfinex-derivatives","ETHF0:USTF0",1751905000988,0.78705,2541.0,2540.9,39.9021052]
["bitfinex-derivatives","ETHF0:USTF0",1751905001275,0.78705,2541.0,2540.9,39.1150452]
["bitfinex-derivatives","ETHF0:USTF0",1751905005085,0.78705,2541.0,2540.9,39.9021152]
["bitfinex-derivatives","ETHF0:USTF0",1751905005286,0.78705,2541.0,2540.9,39.1150452]
["bitfinex-derivatives","ETHF0:USTF0",1751905005578,41.58704,2541.1,2541.0,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1751905005783,41.58704,2541.1,2541.0,2.10875]
["bitfinex-derivatives","ETHF0:USTF0",1751905005985,41.58704,2541.1,2541.0,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1751905006283,41.58704,2541.1,2541.0,36.9997]
["bitfinex-derivatives","ETHF0:USTF0",1751905006683,0.78704,2541.1,2541.0,37.78675]
["bitfinex-derivatives","ETHF0:USTF0",1751905006988,0.78704,2541.1,2541.0,36.9997]
["bitfinex-derivatives","ETHF0:USTF0",1751905008686,0.78705,2541.0,2540.9,2.0374452]
["bitfinex-derivatives","ETHF0:USTF0",1751905008891,3.99485,2541.0,2540.9,2.0374452]
["bitfinex-derivatives","ETHF0:USTF0",1751905009284,3.99485,2541.0,2540.9,29.2704452]
["bitfinex-derivatives","ETHF0:USTF0",1751905009781,3.99485,2541.0,2540.9,2.0374452]
["bitfinex-derivatives","ETHF0:USTF0",1751905009782,8.99485,2541.0,2540.9,2.0374452]
["bitfinex-derivatives","ETHF0:USTF0",1751905010590,49.79485,2541.0,2540.9,2.0374452]
["bitfinex-derivatives","ETHF0:USTF0",1751905011089,44.79485,2541.0,2540.9,2.0374452]
["bitfinex-derivatives","ETHF0:USTF0",1751905011286,40.8,2541.0,2540.9,2.0374452]
["bitfinex-derivatives","ETHF0:USTF0",1751905011493,0.78704,2541.1,2540.9,2.0374452]
["bitfinex-derivatives","ETHF0:USTF0",1751905011688,0.78704,2541.1,2541.0,27.232]
["bitfinex-derivatives","ETHF0:USTF0",1751905011890,0.78705,2541.0,2540.9,2.0374452]
["bitfinex-derivatives","ETHF0:USTF0",1751905012091,2.13055,2541.0,2540.9,2.0374452]
["bitfinex-derivatives","ETHF0:USTF0",1751905012296,7.13055,2541.0,2540.9,2.0374452]
["bitfinex-derivatives","ETHF0:USTF0",1751905012487,47.93055,2541.0,2540.9,2.0374452]
["bitfinex-derivatives","ETHF0:USTF0",1751905015588,49.36631996,2541.0,2540.9,2.0374452]
["bitfinex-derivatives","ETHF0:USTF0",1751905016193,44.36631996,2541.0,2540.9,2.0374452]
["bitfinex-derivatives","ETHF0:USTF0",1751905017390,43.02281996,2541.0,2540.9,2.0374452]
["bitfinex-derivatives","ETHF0:USTF0",1751905020393,1.43576996,2541.0,2540.9,2.0374452]
["bitfinex-derivatives","ETHF0:USTF0",1751905020593,1.9674,2541.3,2540.9,4.1920452]
["bitfinex-derivatives","ETHF0:USTF0",1751905020793,0.78702,2541.1,2541.0,8.44]
["bitfinex-derivatives","ETHF0:USTF0",1751905020994,0.78702,2541.1,2541.0,36.9768]
["bitfinex-derivatives","ETHF0:USTF0",1751905021896,0.78701,2541.2,2541.0,37.76385]
["bitfinex-derivatives","ETHF0:USTF0",1751905022096,0.78702,2541.1,2541.0,36.9768]
["bitfinex-derivatives","ETHF0:USTF0",1751905022296,0.787,2541.2,2541.0,36.9768]
["bitfinex-derivatives","ETHF0:USTF0",1751905022592,41.58697,2541.3,2541.1,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1751905022898,0.78694,2541.4,2541.2,29.32277]
["bitfinex-derivatives","ETHF0:USTF0",1751905023095,0.78694,2541.4,2541.3,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1751905023295,41.58694,2541.4,2541.3,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1751905023499,43.02493974,2541.4,2541.3,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1751905024401,42.23799974,2541.4,2541.3,2.11376]
["bitfinex-derivatives","ETHF0:USTF0",1751905024598,42.23612434,2541.4,2541.3,2.11376]
["bitfinex-derivatives","ETHF0:USTF0",1751905024892,5.5500315,2542.0,2541.7,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1751905025095,3.99456,2542.0,2541.8,29.33659]
["bitfinex-derivatives","ETHF0:USTF0",1751905025293,3.99455,2542.0,2541.8,28.5498]
["bitfinex-derivatives","ETHF0:USTF0",1751905025498,3.99454,2542.0,2541.9,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1751905025699,40.8,2542.3,2541.9,2.1411]
["bitfinex-derivatives","ETHF0:USTF0",1751905025895,0.78665,2542.3,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905026199,0.78665,2542.3,2542.2,35.663]
["bitfinex-derivatives","ETHF0:USTF0",1751905026791,0.78674,2542.0,2541.9,2.1411]
["bitfinex-derivatives","ETHF0:USTF0",1751905026992,0.7868,2541.8,2541.7,58.7284452]
["bitfinex-derivatives","ETHF0:USTF0",1751905027198,0.7868,2541.8,2541.7,2.0374452]
["bitfinex-derivatives","ETHF0:USTF0",1751905027896,41.5868,2541.8,2541.7,2.0374452]
["bitfinex-derivatives","ETHF0:USTF0",1751905029097,41.5868,2541.8,2541.7,3.3963452]
["bitfinex-derivatives","ETHF0:USTF0",1751905029899,40.8,2541.8,2541.7,3.3963452]
["bitfinex-derivatives","ETHF0:USTF0",1751905030094,2.79698,2542.4,2541.7,9.1831752]
["bitfinex-derivatives","ETHF0:USTF0",1751905030294,0.8304,2542.4,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905030499,0.8304,2542.4,2541.8,9.2738]
["bitfinex-derivatives","ETHF0:USTF0",1751905030500,41.58666,2542.3,2542.2,28.498]
["bitfinex-derivatives","ETHF0:USTF0",1751905031299,41.58666,2542.3,2541.8,9.2738]
["bitfinex-derivatives","ETHF0:USTF0",1751905031300,0.78672,2542.1,2542.0,8.438]
["bitfinex-derivatives","ETHF0:USTF0",1751905031494,0.78674,2542.0,2541.9,9.714]
["bitfinex-derivatives","ETHF0:USTF0",1751905031798,0.78674,2542.0,2541.9,36.931]
["bitfinex-derivatives","ETHF0:USTF0",1751905032199,0.78673,2542.1,2541.9,36.931]
["bitfinex-derivatives","ETHF0:USTF0",1751905032404,0.78674,2542.0,2541.9,36.931]
["bitfinex-derivatives","ETHF0:USTF0",1751905032899,40.8,2542.3,2541.9,40.1388]
["bitfinex-derivatives","ETHF0:USTF0",1751905033102,0.78674,2542.0,2541.9,40.1388]
["bitfinex-derivatives","ETHF0:USTF0",1751905033701,0.78674,2542.0,2541.9,27.214]
["bitfinex-derivatives","ETHF0:USTF0",1751905033905,0.7868,2541.8,2541.7,2.0374452]
["bitfinex-derivatives","ETHF0:USTF0",1751905034603,0.7868,2541.8,2541.7,3.3215452]
["bitfinex-derivatives","ETHF0:USTF0",1751905034802,3.9946,2541.8,2541.7,3.3215452]
["bitfinex-derivatives","ETHF0:USTF0",1751905035003,0.7868,2541.8,2541.7,3.3215452]
["bitfinex-derivatives","ETHF0:USTF0",1751905035806,0.7868,2541.8,2541.7,4.1769452]
["bitfinex-derivatives","ETHF0:USTF0",1751905036511,3.9946,2541.8,2541.7,4.1769452]
["bitfinex-derivatives","ETHF0:USTF0",1751905037912,3.9946,2541.8,2541.7,2.0374452]
["bitfinex-derivatives","ETHF0:USTF0",1751905038212,3.9946,2541.8,2541.7,29.2514452]
["bitfinex-derivatives","ETHF0:USTF0",1751905038814,8.9946,2541.8,2541.7,2.0374452]
["bitfinex-derivatives","ETHF0:USTF0",1751905039015,10.40920445,2541.8,2541.7,2.0374452]
["bitfinex-derivatives","ETHF0:USTF0",1751905039405,10.40920445,2541.8,2541.7,0.60132086]
["bitfinex-derivatives","ETHF0:USTF0",1751905040511,10.40920445,2541.8,2541.7,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1751905041410,10.3087,2541.8,2541.7,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1751905043312,10.37720522,2541.8,2541.7,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1751905043910,51.17720522,2541.8,2541.7,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1751905044403,53.52140709,2541.8,2541.7,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1751905045308,80.73740709,2541.8,2541.7,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1751905045509,82.14730286,2541.8,2541.7,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1751905045712,83.04350286,2541.8,2541.7,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1751905046113,80.69930099,2541.8,2541.7,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1751905046309,9.47550099,2541.8,2541.7,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1751905046510,5.86702059,2543.5,2542.2,1.96671]
["bitfinex-derivatives","ETHF0:USTF0",1751905046706,34.89531,2544.1,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905046905,0.78646,2542.9,2542.7,27.762]
["bitfinex-derivatives","ETHF0:USTF0",1751905047104,0.78649,2542.9,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905047305,5.1735,2543.5,2542.5,31.75437]
["bitfinex-derivatives","ETHF0:USTF0",1751905047511,5.1735,2543.5,2542.5,32.72787936]
["bitfinex-derivatives","ETHF0:USTF0",1751905047512,0.78648,2542.9,2542.5,32.72787936]
["bitfinex-derivatives","ETHF0:USTF0",1751905047711,0.78651,2542.8,2542.5,32.72787936]
["bitfinex-derivatives","ETHF0:USTF0",1751905048207,0.78653,2542.7,2542.5,32.72787936]
["bitfinex-derivatives","ETHF0:USTF0",1751905048412,0.78656,2542.6,2542.5,4.96787936]
["bitfinex-derivatives","ETHF0:USTF0",1751905048614,1.9671,2542.6,2542.3,57.532]
["bitfinex-derivatives","ETHF0:USTF0",1751905048913,0.78659,2542.5,2542.3,57.532]
["bitfinex-derivatives","ETHF0:USTF0",1751905049317,0.78668,2542.2,2542.1,1.76007936]
["bitfinex-derivatives","ETHF0:USTF0",1751905049516,1.9671,2542.2,2541.9,4.0207]
["bitfinex-derivatives","ETHF0:USTF0",1751905049811,2.75383,2542.1,2542.0,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1751905050213,0.78673,2542.1,2542.0,1.38010086]
["bitfinex-derivatives","ETHF0:USTF0",1751905051912,0.78671,2542.1,2542.0,1.38010086]
["bitfinex-derivatives","ETHF0:USTF0",1751905052316,0.7867,2542.2,2542.0,1.38010086]
["bitfinex-derivatives","ETHF0:USTF0",1751905052517,2.75381,2542.1,2542.0,1.38010086]
["bitfinex-derivatives","ETHF0:USTF0",1751905052917,41.58671,2542.1,2542.0,1.38010086]
["bitfinex-derivatives","ETHF0:USTF0",1751905053119,40.8,2542.1,2542.0,1.38010086]
["bitfinex-derivatives","ETHF0:USTF0",1751905053722,3.2078,2542.6,2542.0,1.38010086]
["bitfinex-derivatives","ETHF0:USTF0",1751905053922,2.75373,2542.4,2542.0,3.92725155]
["bitfinex-derivatives","ETHF0:USTF0",1751905054119,0.78666,2542.3,2542.0,3.14052155]
["bitfinex-derivatives","ETHF0:USTF0",1751905054413,41.58666,2542.3,2542.0,3.14052155]
["bitfinex-derivatives","ETHF0:USTF0",1751905054820,0.78668,2542.2,2542.0,3.14052155]
["bitfinex-derivatives","ETHF0:USTF0",1751905055821,0.78671,2542.1,2542.0,3.14052155]
["bitfinex-derivatives","ETHF0:USTF0",1751905056019,0.78671,2542.1,2542.0,1.38010086]
["bitfinex-derivatives","ETHF0:USTF0",1751905056419,0.78671,2542.1,2542.0,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1751905056618,0.78671,2542.1,2542.0,1.36280086]
["bitfinex-derivatives","ETHF0:USTF0",1751905059226,41.58667,2542.3,2542.0,1.36280086]
["bitfinex-derivatives","ETHF0:USTF0",1751905059427,1.9671,2542.1,2542.0,1.36280086]
["bitfinex-derivatives","ETHF0:USTF0",1751905059729,1.9671,2542.1,2542.0,2.14954086]
["bitfinex-derivatives","ETHF0:USTF0",1751905060026,0.78671,2542.1,2542.0,29.04080086]
["bitfinex-derivatives","ETHF0:USTF0",1751905060727,0.7867,2542.2,2542.0,29.04080086]
["bitfinex-derivatives","ETHF0:USTF0",1751905060924,1.9671,2542.2,2542.0,29.82753086]
["bitfinex-derivatives","ETHF0:USTF0",1751905061130,2.75378,2542.2,2542.0,29.82753086]
["bitfinex-derivatives","ETHF0:USTF0",1751905061328,0.78671,2542.1,2542.0,29.04080086]
["bitfinex-derivatives","ETHF0:USTF0",1751905062934,2.75381,2542.1,2542.0,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1751905063533,2.75381,2542.1,2542.0,1.41930086]
["bitfinex-derivatives","ETHF0:USTF0",1751905064638,1.9671,2542.1,2542.0,1.41930086]
["bitfinex-derivatives","ETHF0:USTF0",1751905064941,2.75381,2542.1,2542.0,1.41930086]
["bitfinex-derivatives","ETHF0:USTF0",1751905065136,0.78671,2542.1,2542.0,2.20604086]
["bitfinex-derivatives","ETHF0:USTF0",1751905065334,0.78671,2542.1,2542.0,1.41930086]
["bitfinex-derivatives","ETHF0:USTF0",1751905067641,2.75381,2542.1,2542.0,1.41930086]
["bitfinex-derivatives","ETHF0:USTF0",1751905071338,2.75381,2542.1,2542.0,3.17975984]
["bitfinex-derivatives","ETHF0:USTF0",1751905075238,2.75381,2542.1,2542.0,4.94018053]
["bitfinex-derivatives","ETHF0:USTF0",1751905076745,2.75381,2542.1,2542.0,3.52088053]
["bitfinex-derivatives","ETHF0:USTF0",1751905077145,2.75381,2542.1,2542.0,1.76045984]
["bitfinex-derivatives","ETHF0:USTF0",1751905078247,2.75381,2542.1,2542.0,4.10990898]
["bitfinex-derivatives","ETHF0:USTF0",1751905078847,0.78677,2541.9,2541.8,3.5327669]
["bitfinex-derivatives","ETHF0:USTF0",1751905079048,0.7868,2541.8,2541.7,27.548]
["bitfinex-derivatives","ETHF0:USTF0",1751905079348,0.7868,2541.8,2541.7,31.0807669]
["bitfinex-derivatives","ETHF0:USTF0",1751905079548,2.7539,2541.8,2541.7,31.0807669]
["bitfinex-derivatives","ETHF0:USTF0",1751905079848,2.7539,2541.8,2541.7,27.548]
["bitfinex-derivatives","ETHF0:USTF0",1751905080149,2.7539,2541.8,2541.7,31.0807669]
["bitfinex-derivatives","ETHF0:USTF0",1751905080444,0.78683,2541.7,2541.6,5.8120669]
["bitfinex-derivatives","ETHF0:USTF0",1751905080646,0.78683,2541.7,2541.4,8.537]
["bitfinex-derivatives","ETHF0:USTF0",1751905080647,0.7869,2541.5,2541.4,3.53753391]
["bitfinex-derivatives","ETHF0:USTF0",1751905080946,0.7869,2541.5,2540.8,11.7448]
["bitfinex-derivatives","ETHF0:USTF0",1751905080947,0.78708,2540.9,2540.8,11.7448]
["bitfinex-derivatives","ETHF0:USTF0",1751905081144,0.78708,2540.9,2540.8,40.1798]
["bitfinex-derivatives","ETHF0:USTF0",1751905081345,41.58708,2540.9,2540.8,40.1798]
["bitfinex-derivatives","ETHF0:USTF0",1751905081550,0.78708,2540.9,2540.8,40.1798]
["bitfinex-derivatives","ETHF0:USTF0",1751905081849,0.78708,2540.9,2540.8,44.89159186]
["bitfinex-derivatives","ETHF0:USTF0",1751905082152,41.58708,2540.9,2540.8,44.89159186]
["bitfinex-derivatives","ETHF0:USTF0",1751905082346,41.58708,2540.9,2540.8,40.1798]
["bitfinex-derivatives","ETHF0:USTF0",1751905082547,41.58708,2540.9,2540.8,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1751905082850,41.58708,2540.9,2540.8,28.431]
["bitfinex-derivatives","ETHF0:USTF0",1751905083045,0.78714,2540.7,2540.6,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1751905083240,2.75424,2540.7,2540.6,29.714]
["bitfinex-derivatives","ETHF0:USTF0",1751905083439,0.78714,2540.7,2540.6,29.714]
["bitfinex-derivatives","ETHF0:USTF0",1751905083945,1.9671,2540.6,2540.0,13.24979186]
["bitfinex-derivatives","ETHF0:USTF0",1751905084147,0.78726,2540.4,2540.3,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1751905084551,0.78726,2540.4,2540.3,3.10663189]
["bitfinex-derivatives","ETHF0:USTF0",1751905085050,3.2078,2540.8,2540.3,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1751905085252,0.78724,2540.4,2540.3,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1751905085551,0.78723,2540.5,2540.3,38.24846]
["bitfinex-derivatives","ETHF0:USTF0",1751905086048,0.78724,2540.4,2540.3,37.4612]
["bitfinex-derivatives","ETHF0:USTF0",1751905086648,0.78724,2540.4,2540.3,38.24847]
["bitfinex-derivatives","ETHF0:USTF0",1751905087249,0.78724,2540.4,2540.3,37.4612]
["bitfinex-derivatives","ETHF0:USTF0",1751905087852,0.78724,2540.4,2540.3,39.22194908]
["bitfinex-derivatives","ETHF0:USTF0",1751905088447,0.78724,2540.4,2540.3,3.10394908]
["bitfinex-derivatives","ETHF0:USTF0",1751905088651,0.7873,2540.2,2540.1,9.4305]
["bitfinex-derivatives","ETHF0:USTF0",1751905088853,5.9622,2540.2,2540.1,37.0015]
["bitfinex-derivatives","ETHF0:USTF0",1751905089152,0.7873,2540.2,2540.1,9.4305]
["bitfinex-derivatives","ETHF0:USTF0",1751905089352,0.7873,2540.2,2540.1,37.0025]
["bitfinex-derivatives","ETHF0:USTF0",1751905089756,2.7544,2540.2,2540.1,9.4305]
["bitfinex-derivatives","ETHF0:USTF0",1751905090058,2.7544,2540.2,2540.1,37.0035]
["bitfinex-derivatives","ETHF0:USTF0",1751905094061,5.9622,2540.2,2540.1,36.079]
["bitfinex-derivatives","ETHF0:USTF0",1751905095956,2.7544,2540.2,2540.1,36.079]
["bitfinex-derivatives","ETHF0:USTF0",1751905100962,2.7544,2540.2,2540.1,37.3746]
["bitfinex-derivatives","ETHF0:USTF0",1751905101960,3.2078,2540.5,2540.1,37.3746]
["bitfinex-derivatives","ETHF0:USTF0",1751905102165,0.78724,2540.4,2540.2,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1751905102360,0.78724,2540.4,2540.3,28.3254]
["bitfinex-derivatives","ETHF0:USTF0",1751905102863,0.78724,2540.4,2540.3,29.6735]
["bitfinex-derivatives","ETHF0:USTF0",1751905103359,0.78723,2540.5,2540.3,30.46077]
["bitfinex-derivatives","ETHF0:USTF0",1751905103563,0.78724,2540.4,2540.3,30.46077]
["bitfinex-derivatives","ETHF0:USTF0",1751905103867,0.78724,2540.4,2540.3,29.6735]
["bitfinex-derivatives","ETHF0:USTF0",1751905105566,0.78724,2540.4,2540.3,30.46077]
["bitfinex-derivatives","ETHF0:USTF0",1751905105767,45.97557,2540.9,2540.3,29.6735]
["bitfinex-derivatives","ETHF0:USTF0",1751905106066,0.78724,2540.4,2540.3,30.46075]
["bitfinex-derivatives","ETHF0:USTF0",1751905106264,0.78722,2540.5,2540.4,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1751905106464,0.78722,2540.5,2540.4,29.56933]
["bitfinex-derivatives","ETHF0:USTF0",1751905106858,0.78719,2540.6,2540.5,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1751905107057,2.75429,2540.6,2540.5,28.2562]
["bitfinex-derivatives","ETHF0:USTF0",1751905107256,0.78719,2540.6,2540.5,28.2562]
["bitfinex-derivatives","ETHF0:USTF0",1751905107464,0.78719,2540.6,2540.5,27.469]
["bitfinex-derivatives","ETHF0:USTF0",1751905107963,0.78719,2540.6,2540.5,28.25621]
["bitfinex-derivatives","ETHF0:USTF0",1751905108161,0.8198,2541.1,2540.5,37.43531608]
["bitfinex-derivatives","ETHF0:USTF0",1751905108362,5.1753,2541.2,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905108563,0.78708,2540.9,2540.8,11.7158]
["bitfinex-derivatives","ETHF0:USTF0",1751905108759,0.78708,2540.9,2540.8,39.1848]
["bitfinex-derivatives","ETHF0:USTF0",1751905109162,0.78708,2540.9,2540.8,41.73042608]
["bitfinex-derivatives","ETHF0:USTF0",1751905109365,0.78707,2541.0,2540.9,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1751905110366,0.78705,2541.1,2541.0,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1751905110569,0.78705,2541.1,2541.0,28.24905]
["bitfinex-derivatives","ETHF0:USTF0",1751905111164,0.78705,2541.1,2541.0,27.462]
["bitfinex-derivatives","ETHF0:USTF0",1751905111971,0.78701,2541.2,2541.0,28.24905]
["bitfinex-derivatives","ETHF0:USTF0",1751905112268,0.78702,2541.1,2541.0,28.24905]
["bitfinex-derivatives","ETHF0:USTF0",1751905113266,0.78702,2541.1,2541.0,27.462]
["bitfinex-derivatives","ETHF0:USTF0",1751905113468,0.78702,2541.1,2541.0,28.24905]
["bitfinex-derivatives","ETHF0:USTF0",1751905114966,0.78702,2541.1,2541.0,27.462]
["bitfinex-derivatives","ETHF0:USTF0",1751905115367,0.78702,2541.1,2541.0,30.00756608]
["bitfinex-derivatives","ETHF0:USTF0",1751905116672,0.78702,2541.2,2541.1,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1751905116972,0.78702,2541.1,2541.0,30.00754608]
["bitfinex-derivatives","ETHF0:USTF0",1751905117568,0.78702,2541.1,2541.0,29.22051608]
["bitfinex-derivatives","ETHF0:USTF0",1751905119370,0.78702,2541.1,2541.0,30.00756608]
["bitfinex-derivatives","ETHF0:USTF0",1751905119569,0.78702,2541.1,2541.0,29.22051608]
["bitfinex-derivatives","ETHF0:USTF0",1751905119764,42.76741,2541.3,2541.0,29.22051608]
["bitfinex-derivatives","ETHF0:USTF0",1751905119765,40.8,2541.3,2541.0,30.08481608]
["bitfinex-derivatives","ETHF0:USTF0",1751905119973,0.7869,2541.6,2541.5,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1751905120171,0.78687,2541.6,2541.5,27.389]
["bitfinex-derivatives","ETHF0:USTF0",1751905120473,0.78687,2541.6,2541.5,28.1759]
["bitfinex-derivatives","ETHF0:USTF0",1751905120672,0.78687,2541.6,2541.5,28.2533]
["bitfinex-derivatives","ETHF0:USTF0",1751905121270,0.78687,2541.6,2541.5,29.0402]
["bitfinex-derivatives","ETHF0:USTF0",1751905121473,0.78687,2541.6,2541.5,30.3737]
["bitfinex-derivatives","ETHF0:USTF0",1751905122269,0.78685,2541.7,2541.6,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1751905122475,43.5539,2541.8,2541.7,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1751905122776,43.5539,2541.8,2541.7,28.7305]
["bitfinex-derivatives","ETHF0:USTF0",1751905123274,2.7539,2541.8,2541.7,28.7305]
["bitfinex-derivatives","ETHF0:USTF0",1751905125869,0.78687,2541.6,2541.5,2.62281608]
["bitfinex-derivatives","ETHF0:USTF0",1751905126079,2.75397,2541.6,2541.5,36.7423]
["bitfinex-derivatives","ETHF0:USTF0",1751905126277,0.78687,2541.6,2541.5,36.7423]
["bitfinex-derivatives","ETHF0:USTF0",1751905127571,1.65674,2541.7,2541.5,37.52917]
["bitfinex-derivatives","ETHF0:USTF0",1751905127771,0.8699,2541.7,2541.6,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1751905127972,40.8,2541.9,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905128272,2.7539,2541.8,2541.7,28.6733]
["bitfinex-derivatives","ETHF0:USTF0",1751905128777,0.7868,2541.8,2541.7,29.46013]
["bitfinex-derivatives","ETHF0:USTF0",1751905128973,0.7868,2541.8,2541.7,28.6733]
["bitfinex-derivatives","ETHF0:USTF0",1751905133278,0.78687,2541.6,2541.5,2.62281608]
["bitfinex-derivatives","ETHF0:USTF0",1751905133479,2.75397,2541.6,2541.5,37.59451608]
["bitfinex-derivatives","ETHF0:USTF0",1751905134576,1.9671,2541.6,2541.5,38.38141608]
["bitfinex-derivatives","ETHF0:USTF0",1751905134777,2.75397,2541.6,2541.5,39.74081608]
["bitfinex-derivatives","ETHF0:USTF0",1751905136071,2.75397,2541.6,2541.5,37.9823]
["bitfinex-derivatives","ETHF0:USTF0",1751905136272,2.35432109,2542.7,2541.6,1.96717]
["bitfinex-derivatives","ETHF0:USTF0",1751905136475,0.8563,2542.9,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905136678,2.35432109,2543.1,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905136978,40.8,2543.4,2543.0,3.99422]
["bitfinex-derivatives","ETHF0:USTF0",1751905137170,0.7864,2543.2,2543.1,28.8403]
["bitfinex-derivatives","ETHF0:USTF0",1751905137780,0.7864,2543.2,2543.1,27.476]
["bitfinex-derivatives","ETHF0:USTF0",1751905138879,0.78646,2542.9,2542.8,12.53861292]
["bitfinex-derivatives","ETHF0:USTF0",1751905139077,0.78646,2542.9,2542.8,40.00761292]
["bitfinex-derivatives","ETHF0:USTF0",1751905139378,0.78646,2542.9,2542.8,38.2469]
["bitfinex-derivatives","ETHF0:USTF0",1751905139578,3.2078,2543.0,2542.8,27.467]
["bitfinex-derivatives","ETHF0:USTF0",1751905139783,0.78656,2542.7,2542.6,8.51]
["bitfinex-derivatives","ETHF0:USTF0",1751905139982,0.78656,2542.7,2542.6,35.975]
["bitfinex-derivatives","ETHF0:USTF0",1751905140179,0.8659,2542.9,2542.6,35.975]
["bitfinex-derivatives","ETHF0:USTF0",1751905140379,3.2078,2543.3,2542.7,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1751905140581,0.78637,2543.2,2542.9,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1751905140785,3.99416,2543.3,2543.0,29.63941]
["bitfinex-derivatives","ETHF0:USTF0",1751905140977,0.78637,2543.2,2543.0,29.63941]
["bitfinex-derivatives","ETHF0:USTF0",1751905141282,3.99416,2543.3,2543.0,29.63941]
["bitfinex-derivatives","ETHF0:USTF0",1751905141480,3.2078,2543.6,2543.1,1.96601]
["bitfinex-derivatives","ETHF0:USTF0",1751905141685,3.2078,2543.6,2543.2,9.903]
["bitfinex-derivatives","ETHF0:USTF0",1751905141885,3.2078,2543.6,2543.3,28.85]
["bitfinex-derivatives","ETHF0:USTF0",1751905142184,3.99405,2543.6,2543.3,29.63633]
["bitfinex-derivatives","ETHF0:USTF0",1751905142379,3.2078,2543.6,2543.3,29.63633]
["bitfinex-derivatives","ETHF0:USTF0",1751905142582,3.99405,2543.6,2543.3,29.63633]
["bitfinex-derivatives","ETHF0:USTF0",1751905142776,3.99405,2543.6,2543.1,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1751905142777,3.2078,2543.6,2543.1,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1751905142981,5.17345,2543.6,2543.2,27.453]
["bitfinex-derivatives","ETHF0:USTF0",1751905143185,0.78636,2543.3,2543.2,27.453]
["bitfinex-derivatives","ETHF0:USTF0",1751905143781,3.99406,2543.6,2543.3,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1751905144090,3.99406,2543.6,2543.4,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1751905144387,3.2078,2543.6,2543.5,27.443]
["bitfinex-derivatives","ETHF0:USTF0",1751905144590,40.8,2543.7,2543.5,28.22926]
["bitfinex-derivatives","ETHF0:USTF0",1751905144779,40.8,2543.7,2543.6,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1751905145186,0.78616,2543.9,2543.7,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1751905145385,0.78618,2543.8,2543.7,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1751905145589,0.78624,2543.7,2543.6,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1751905145889,0.78622,2543.7,2543.5,29.56936]
["bitfinex-derivatives","ETHF0:USTF0",1751905146586,0.78622,2543.7,2543.5,28.7831]
["bitfinex-derivatives","ETHF0:USTF0",1751905146784,3.2078,2543.6,2543.3,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1751905146984,0.78635,2543.3,2543.2,27.449]
["bitfinex-derivatives","ETHF0:USTF0",1751905147290,0.78643,2543.0,2542.9,1.76071292]
["bitfinex-derivatives","ETHF0:USTF0",1751905147487,0.78646,2542.9,2542.8,84.114]
["bitfinex-derivatives","ETHF0:USTF0",1751905147690,0.78646,2542.9,2542.8,56.662]
["bitfinex-derivatives","ETHF0:USTF0",1751905147896,0.78646,2542.9,2542.6,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1751905147897,0.78652,2542.7,2542.6,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1751905148093,0.78656,2542.6,2542.5,8.507]
["bitfinex-derivatives","ETHF0:USTF0",1751905148293,5.05091,2543.2,2542.4,1.76071292]
["bitfinex-derivatives","ETHF0:USTF0",1751905148294,3.2078,2543.0,2542.4,27.455]
["bitfinex-derivatives","ETHF0:USTF0",1751905148490,0.78654,2542.7,2542.5,2.2272]
["bitfinex-derivatives","ETHF0:USTF0",1751905148692,0.78651,2542.8,2542.5,2.2272]
["bitfinex-derivatives","ETHF0:USTF0",1751905148888,3.2078,2543.0,2542.5,2.2272]
["bitfinex-derivatives","ETHF0:USTF0",1751905149093,1.96608,2543.1,2542.5,2.2272]
["bitfinex-derivatives","ETHF0:USTF0",1751905149594,0.78656,2542.6,2542.5,2.2272]
["bitfinex-derivatives","ETHF0:USTF0",1751905149800,0.78656,2542.6,2542.5,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1751905150094,0.78656,2542.6,2542.5,28.8468]
["bitfinex-derivatives","ETHF0:USTF0",1751905150487,0.78655,2542.7,2542.5,28.8468]
["bitfinex-derivatives","ETHF0:USTF0",1751905150701,0.78656,2542.6,2542.5,28.8468]
["bitfinex-derivatives","ETHF0:USTF0",1751905150891,1.96631,2542.8,2542.2,1.76071292]
["bitfinex-derivatives","ETHF0:USTF0",1751905151092,0.78665,2542.3,2542.1,13.9667]
["bitfinex-derivatives","ETHF0:USTF0",1751905151387,0.78665,2542.3,2542.2,28.7696]
["bitfinex-derivatives","ETHF0:USTF0",1751905151787,1.96631,2542.8,2542.2,28.7696]
["bitfinex-derivatives","ETHF0:USTF0",1751905151992,0.78665,2542.3,2542.2,28.7696]
["bitfinex-derivatives","ETHF0:USTF0",1751905152395,0.78668,2542.2,2542.1,4.0979]
["bitfinex-derivatives","ETHF0:USTF0",1751905152600,0.78668,2542.2,2542.1,28.3901]
["bitfinex-derivatives","ETHF0:USTF0",1751905152899,0.78668,2542.2,2542.1,29.6777]
["bitfinex-derivatives","ETHF0:USTF0",1751905153904,3.2078,2542.4,2542.1,29.6777]
["bitfinex-derivatives","ETHF0:USTF0",1751905154201,0.78665,2542.3,2542.2,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1751905154698,0.78668,2542.2,2542.1,27.49]
["bitfinex-derivatives","ETHF0:USTF0",1751905154997,3.2078,2543.2,2542.1,30.6948]
["bitfinex-derivatives","ETHF0:USTF0",1751905155201,0.78658,2542.6,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905155401,0.78658,2542.6,2542.5,37.3994]
["bitfinex-derivatives","ETHF0:USTF0",1751905155701,0.78655,2542.7,2542.5,37.3994]
["bitfinex-derivatives","ETHF0:USTF0",1751905156000,0.78651,2542.8,2542.5,37.3994]
["bitfinex-derivatives","ETHF0:USTF0",1751905156301,0.78652,2542.8,2542.6,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1751905156497,0.78652,2542.8,2542.7,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1751905157000,0.78647,2542.9,2542.7,2.13192]
["bitfinex-derivatives","ETHF0:USTF0",1751905157200,0.78646,2542.9,2542.8,28.9415]
["bitfinex-derivatives","ETHF0:USTF0",1751905157796,0.78656,2542.6,2542.5,1.75534567]
["bitfinex-derivatives","ETHF0:USTF0",1751905157997,0.78656,2542.6,2542.5,27.55]
["bitfinex-derivatives","ETHF0:USTF0",1751905158200,0.78656,2542.6,2542.5,28.9535]
["bitfinex-derivatives","ETHF0:USTF0",1751905158703,1.96601,2543.1,2542.5,4.6113]
["bitfinex-derivatives","ETHF0:USTF0",1751905159004,3.2078,2543.2,2542.6,1.75534567]
["bitfinex-derivatives","ETHF0:USTF0",1751905159206,3.2078,2543.2,2542.7,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1751905159398,0.78648,2542.9,2542.8,27.603]
["bitfinex-derivatives","ETHF0:USTF0",1751905159597,5.17375,2543.2,2542.8,27.603]
["bitfinex-derivatives","ETHF0:USTF0",1751905159598,0.78645,2543.0,2542.8,29.79299]
["bitfinex-derivatives","ETHF0:USTF0",1751905159998,0.78645,2543.0,2542.8,33.00079]
["bitfinex-derivatives","ETHF0:USTF0",1751905160499,0.78646,2542.9,2542.8,32.2143]
["bitfinex-derivatives","ETHF0:USTF0",1751905161505,3.2078,2542.9,2542.4,12.5752]
["bitfinex-derivatives","ETHF0:USTF0",1751905161705,0.78649,2542.8,2542.6,27.594]
["bitfinex-derivatives","ETHF0:USTF0",1751905161997,0.78656,2542.6,2542.5,28.9392]
["bitfinex-derivatives","ETHF0:USTF0",1751905162204,0.78659,2542.5,2542.4,9.3674]
["bitfinex-derivatives","ETHF0:USTF0",1751905162399,1.96626,2542.8,2542.4,9.3674]
["bitfinex-derivatives","ETHF0:USTF0",1751905162400,1.9662,2542.9,2542.4,36.9714]
["bitfinex-derivatives","ETHF0:USTF0",1751905162603,1.9662,2542.9,2542.4,38.3186]
["bitfinex-derivatives","ETHF0:USTF0",1751905162803,2.82741,2543.0,2542.4,39.10522]
["bitfinex-derivatives","ETHF0:USTF0",1751905163004,0.78657,2542.6,2542.4,2.2066]
["bitfinex-derivatives","ETHF0:USTF0",1751905163303,0.78657,2542.6,2542.5,27.619]
["bitfinex-derivatives","ETHF0:USTF0",1751905163500,0.78657,2542.6,2542.5,29.0245]
["bitfinex-derivatives","ETHF0:USTF0",1751905164100,0.78657,2542.6,2542.5,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1751905165208,9.7448,2544.1,2542.5,9.6133]
["bitfinex-derivatives","ETHF0:USTF0",1751905165402,5.17351,2543.5,2542.8,1.75534567]
["bitfinex-derivatives","ETHF0:USTF0",1751905165600,0.78642,2543.1,2542.9,66.86176]
["bitfinex-derivatives","ETHF0:USTF0",1751905165801,0.78642,2543.1,2543.0,1.75534567]
["bitfinex-derivatives","ETHF0:USTF0",1751905166098,0.78642,2543.1,2543.0,11.66784567]
["bitfinex-derivatives","ETHF0:USTF0",1751905166900,0.78642,2543.1,2543.0,1.75534567]
["bitfinex-derivatives","ETHF0:USTF0",1751905167106,0.78642,2543.1,2543.0,29.40534567]
["bitfinex-derivatives","ETHF0:USTF0",1751905167404,0.78642,2543.1,2543.0,27.65]
["bitfinex-derivatives","ETHF0:USTF0",1751905168097,0.78642,2543.1,2542.8,13.47014567]
["bitfinex-derivatives","ETHF0:USTF0",1751905168098,0.78646,2543.0,2542.8,3.12304567]
["bitfinex-derivatives","ETHF0:USTF0",1751905168299,3.2078,2542.9,2541.9,5.88875035]
["bitfinex-derivatives","ETHF0:USTF0",1751905168602,3.2078,2542.2,2541.3,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1751905168804,3.2078,2542.2,2541.3,2.15464]
["bitfinex-derivatives","ETHF0:USTF0",1751905168805,0.78686,2541.7,2541.3,2.15464]
["bitfinex-derivatives","ETHF0:USTF0",1751905169004,0.904,2542.1,2541.3,2.15464]
["bitfinex-derivatives","ETHF0:USTF0",1751905169005,3.2078,2541.9,2541.4,28.6686]
["bitfinex-derivatives","ETHF0:USTF0",1751905169200,3.2078,2541.9,2541.5,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1751905169503,3.2078,2541.9,2541.5,9.9767]
["bitfinex-derivatives","ETHF0:USTF0",1751905169898,0.904,2542.1,2541.5,9.9767]
["bitfinex-derivatives","ETHF0:USTF0",1751905169899,0.904,2542.1,2541.5,13.1845]
["bitfinex-derivatives","ETHF0:USTF0",1751905170102,0.7868,2541.9,2541.5,4.5755]
["bitfinex-derivatives","ETHF0:USTF0",1751905170403,0.78674,2542.1,2541.6,39.6058]
["bitfinex-derivatives","ETHF0:USTF0",1751905170709,3.2078,2542.3,2541.6,39.6058]
["bitfinex-derivatives","ETHF0:USTF0",1751905170710,0.78675,2542.0,2541.7,2.13861]
["bitfinex-derivatives","ETHF0:USTF0",1751905171007,3.2078,2542.3,2541.8,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1751905171308,0.78675,2542.0,2541.9,27.795]
["bitfinex-derivatives","ETHF0:USTF0",1751905171706,0.78683,2541.7,2541.4,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1751905171907,0.7868,2541.8,2541.7,8.61]
["bitfinex-derivatives","ETHF0:USTF0",1751905172113,0.7869,2541.5,2541.4,9.5026]
["bitfinex-derivatives","ETHF0:USTF0",1751905172409,3.2078,2541.7,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905172609,0.78705,2541.0,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905172803,0.78705,2541.0,2540.9,8.61]
["bitfinex-derivatives","ETHF0:USTF0",1751905173205,0.78724,2540.4,2540.3,8.61]
["bitfinex-derivatives","ETHF0:USTF0",1751905173400,3.2078,2540.5,2540.1,4.71179186]
["bitfinex-derivatives","ETHF0:USTF0",1751905173600,0.7873,2540.2,2540.1,32.52079186]
["bitfinex-derivatives","ETHF0:USTF0",1751905173907,0.7873,2540.2,2539.7,6.67618035]
["bitfinex-derivatives","ETHF0:USTF0",1751905173908,0.78741,2539.9,2539.7,4.71179186]
["bitfinex-derivatives","ETHF0:USTF0",1751905174110,3.2078,2539.9,2539.6,4.71179186]
["bitfinex-derivatives","ETHF0:USTF0",1751905174408,0.78752,2539.5,2539.4,4.71179186]
["bitfinex-derivatives","ETHF0:USTF0",1751905174710,0.78756,2539.4,2539.2,27.849]
["bitfinex-derivatives","ETHF0:USTF0",1751905175009,40.8,2539.5,2539.0,4.71179186]
["bitfinex-derivatives","ETHF0:USTF0",1751905175212,0.78765,2539.1,2538.9,8.611]
["bitfinex-derivatives","ETHF0:USTF0",1751905175510,1.96918,2539.0,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905175805,3.2078,2538.8,2538.3,3.99569]
["bitfinex-derivatives","ETHF0:USTF0",1751905176109,4.3263,2539.4,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905176302,40.8,2539.5,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905176508,40.8,2539.5,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905176710,0.78744,2539.8,2539.4,39.7498]
["bitfinex-derivatives","ETHF0:USTF0",1751905177007,3.99517,2540.0,2539.4,39.7498]
["bitfinex-derivatives","ETHF0:USTF0",1751905177207,0.78745,2539.7,2539.4,36.542]
["bitfinex-derivatives","ETHF0:USTF0",1751905177407,40.8,2539.9,2539.4,36.542]
["bitfinex-derivatives","ETHF0:USTF0",1751905177610,0.78752,2539.5,2539.4,36.542]
["bitfinex-derivatives","ETHF0:USTF0",1751905177817,3.2078,2539.7,2538.8,4.0721]
["bitfinex-derivatives","ETHF0:USTF0",1751905178017,0.78773,2538.8,2538.7,93.263]
["bitfinex-derivatives","ETHF0:USTF0",1751905178211,0.78766,2539.1,2538.7,93.263]
["bitfinex-derivatives","ETHF0:USTF0",1751905178515,0.78773,2538.8,2538.7,93.263]
["bitfinex-derivatives","ETHF0:USTF0",1751905178713,3.2078,2538.9,2537.9,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1751905179018,0.7879,2538.3,2538.0,27.977]
["bitfinex-derivatives","ETHF0:USTF0",1751905179215,3.2078,2538.2,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905179517,3.2078,2537.6,2537.2,27.979]
["bitfinex-derivatives","ETHF0:USTF0",1751905179811,3.2078,2537.5,2537.1,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1751905180013,0.78806,2537.8,2537.2,28.032]
["bitfinex-derivatives","ETHF0:USTF0",1751905180208,3.2078,2537.6,2537.2,28.032]
["bitfinex-derivatives","ETHF0:USTF0",1751905180811,0.7881,2537.7,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905181013,3.2078,2538.0,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905181306,3.2078,2537.7,2537.0,11.8228]
["bitfinex-derivatives","ETHF0:USTF0",1751905181509,0.78812,2537.6,2537.1,28.024]
["bitfinex-derivatives","ETHF0:USTF0",1751905181712,3.2078,2537.4,2536.8,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1751905181911,3.2078,2537.0,2536.6,56.688]
["bitfinex-derivatives","ETHF0:USTF0",1751905182210,3.2078,2537.0,2536.5,8.617]
["bitfinex-derivatives","ETHF0:USTF0",1751905182515,0.78832,2536.9,2536.5,36.646]
["bitfinex-derivatives","ETHF0:USTF0",1751905182712,40.8,2536.8,2536.5,36.646]
["bitfinex-derivatives","ETHF0:USTF0",1751905183216,40.8,2536.8,2536.6,28.031]
["bitfinex-derivatives","ETHF0:USTF0",1751905183413,40.8,2536.8,2536.5,8.617]
["bitfinex-derivatives","ETHF0:USTF0",1751905183616,40.8,2536.8,2536.7,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1751905183810,40.8,2536.8,2536.5,8.617]
["bitfinex-derivatives","ETHF0:USTF0",1751905184010,0.78839,2536.7,2536.5,8.617]
["bitfinex-derivatives","ETHF0:USTF0",1751905184217,0.78838,2536.8,2536.4,28.89248]
["bitfinex-derivatives","ETHF0:USTF0",1751905184518,0.78835,2536.9,2536.4,28.89246]
["bitfinex-derivatives","ETHF0:USTF0",1751905184719,40.8,2536.9,2536.4,28.89246]
["bitfinex-derivatives","ETHF0:USTF0",1751905184914,40.8,2536.9,2536.8,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1751905185115,3.2078,2537.5,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905185416,3.2078,2537.5,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905185622,40.8,2537.4,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905185822,40.8,2537.4,2537.2,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1751905186117,0.78812,2537.6,2537.2,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1751905186312,3.2078,2537.9,2537.2,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1751905186515,0.78815,2537.5,2537.0,4.1956]
["bitfinex-derivatives","ETHF0:USTF0",1751905186717,3.2078,2537.6,2537.0,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1751905186921,0.78833,2536.9,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905187218,1.12,2537.5,2536.8,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1751905187419,3.2078,2537.6,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905187614,3.2078,2537.6,2537.0,31.3758]
["bitfinex-derivatives","ETHF0:USTF0",1751905188018,0.7882,2537.3,2537.0,28.168]
["bitfinex-derivatives","ETHF0:USTF0",1751905188214,0.78825,2537.2,2537.0,28.168]
["bitfinex-derivatives","ETHF0:USTF0",1751905188418,3.2078,2537.6,2537.0,28.168]
["bitfinex-derivatives","ETHF0:USTF0",1751905188722,3.2078,2537.3,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905188922,0.78833,2536.9,2536.6,36.834]
["bitfinex-derivatives","ETHF0:USTF0",1751905189422,0.78823,2537.2,2536.6,36.834]
["bitfinex-derivatives","ETHF0:USTF0",1751905189722,0.78832,2536.9,2536.6,36.834]
["bitfinex-derivatives","ETHF0:USTF0",1751905189922,0.78831,2537.0,2536.6,37.62241]
["bitfinex-derivatives","ETHF0:USTF0",1751905190118,3.2078,2537.3,2536.6,36.834]
["bitfinex-derivatives","ETHF0:USTF0",1751905190423,0.78829,2537.1,2536.7,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1751905190720,0.78831,2537.0,2536.7,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1751905190918,0.78826,2537.2,2536.8,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1751905191115,0.78826,2537.2,2536.6,36.834]
["bitfinex-derivatives","ETHF0:USTF0",1751905191116,0.78827,2537.1,2536.7,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1751905191315,3.2078,2537.3,2536.6,37.5944]
["bitfinex-derivatives","ETHF0:USTF0",1751905191520,0.78835,2536.8,2536.7,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1751905191722,3.2078,2537.0,2536.7,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1751905191919,0.78835,2536.8,2536.7,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1751905192418,0.78832,2536.9,2536.7,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1751905192620,0.78835,2536.8,2536.7,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1751905193013,3.2078,2537.0,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905193014,0.78849,2536.4,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905193218,3.2078,2536.6,2536.1,8.626]
["bitfinex-derivatives","ETHF0:USTF0",1751905193414,3.99631,2536.3,2536.2,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1751905193616,0.78854,2536.2,2536.1,8.626]
["bitfinex-derivatives","ETHF0:USTF0",1751905194013,40.8,2536.3,2536.1,8.626]
["bitfinex-derivatives","ETHF0:USTF0",1751905194215,41.58851,2536.3,2536.2,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1751905194419,0.7886,2536.0,2535.9,28.179]
["bitfinex-derivatives","ETHF0:USTF0",1751905194624,0.7886,2536.0,2535.9,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1751905195019,44.0078,2536.3,2535.9,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1751905195425,0.7886,2536.0,2535.9,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1751905195621,0.7886,2536.0,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905195622,3.2078,2536.0,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905195821,0.78867,2535.8,2535.5,29.92714]
["bitfinex-derivatives","ETHF0:USTF0",1751905196022,3.2078,2536.0,2535.6,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1751905196217,0.78866,2535.8,2535.6,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1751905196422,0.7887,2535.7,2535.6,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1751905197026,3.2078,2536.0,2535.6,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1751905197223,0.7887,2535.7,2535.6,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1751905197426,0.78879,2535.4,2535.3,8.627]
["bitfinex-derivatives","ETHF0:USTF0",1751905197825,0.78882,2535.3,2535.1,56.759]
["bitfinex-derivatives","ETHF0:USTF0",1751905198124,0.78883,2535.3,2535.1,84.922]
["bitfinex-derivatives","ETHF0:USTF0",1751905198428,0.78884,2535.3,2535.1,84.922]
["bitfinex-derivatives","ETHF0:USTF0",1751905198730,3.2078,2535.7,2535.2,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1751905198920,3.2078,2535.7,2535.1,56.759]
["bitfinex-derivatives","ETHF0:USTF0",1751905199228,0.78885,2535.2,2535.1,84.911]
["bitfinex-derivatives","ETHF0:USTF0",1751905199429,0.78888,2535.1,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905199623,0.78898,2534.8,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905199818,5.18001,2535.1,2534.6,31.3528]
["bitfinex-derivatives","ETHF0:USTF0",1751905200127,0.78898,2534.8,2534.7,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1751905200327,0.7891,2534.4,2534.3,65.507]
["bitfinex-derivatives","ETHF0:USTF0",1751905200526,3.2078,2534.8,2534.3,8.727]
["bitfinex-derivatives","ETHF0:USTF0",1751905200829,0.78898,2534.8,2534.5,3.99685]
["bitfinex-derivatives","ETHF0:USTF0",1751905201025,40.8,2535.0,2534.5,3.99685]
["bitfinex-derivatives","ETHF0:USTF0",1751905201328,40.8,2535.0,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905201529,1.97237,2534.9,2534.3,8.727]
["bitfinex-derivatives","ETHF0:USTF0",1751905201730,40.8,2535.0,2534.9,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1751905202526,0.78891,2535.0,2534.9,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1751905202831,41.58883,2535.3,2535.2,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1751905203124,40.8,2535.3,2535.2,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1751905203325,1.97182,2535.6,2535.0,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1751905203525,1.97198,2535.4,2535.1,30.24737]
["bitfinex-derivatives","ETHF0:USTF0",1751905203727,40.8,2535.6,2535.2,4.4903]
["bitfinex-derivatives","ETHF0:USTF0",1751905203923,40.8,2535.6,2535.3,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1751905203924,0.78879,2535.4,2535.3,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1751905204325,0.78878,2535.5,2535.3,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1751905204629,0.78872,2535.7,2535.3,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1751905204828,0.78873,2535.6,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905205024,0.78873,2535.6,2535.5,29.4675]
["bitfinex-derivatives","ETHF0:USTF0",1751905205534,0.78873,2535.6,2535.5,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1751905205725,3.2078,2535.6,2534.9,8.73]
["bitfinex-derivatives","ETHF0:USTF0",1751905205930,0.78887,2535.2,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905206128,3.2078,2535.6,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905206129,0.78883,2535.3,2535.2,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1751905206333,0.78885,2535.2,2535.1,3.99667]
["bitfinex-derivatives","ETHF0:USTF0",1751905206536,1.9719,2535.5,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905206729,40.8,2535.8,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905207028,1.97182,2535.6,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905207223,0.78873,2535.6,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905207427,3.94256,2536.3,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905207732,0.78878,2535.5,2535.3,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1751905208037,0.78875,2535.6,2535.4,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1751905208223,0.78874,2535.6,2535.4,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1751905208428,40.8,2535.8,2535.4,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1751905208628,0.7888,2535.4,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905208924,40.8,2535.8,2535.6,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1751905209130,40.8,2535.8,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905209131,40.8,2535.8,2535.2,3.99665]
["bitfinex-derivatives","ETHF0:USTF0",1751905209330,0.7888,2535.4,2535.3,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1751905209529,0.7888,2535.4,2535.3,2.15212]
["bitfinex-derivatives","ETHF0:USTF0",1751905209730,0.78878,2535.5,2535.4,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1751905210032,41.58868,2535.8,2535.7,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1751905210326,0.78873,2535.6,2535.5,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1751905210732,0.78881,2535.4,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905210928,3.94301,2536.1,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905210929,2.33408545,2536.7,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905211129,0.78838,2536.7,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905211328,40.8,2537.4,2536.6,40.9658]
["bitfinex-derivatives","ETHF0:USTF0",1751905211635,0.78838,2536.7,2536.6,32.0338]
["bitfinex-derivatives","ETHF0:USTF0",1751905211929,1.2573,2537.3,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905212130,0.78824,2537.2,2536.9,3.9961]
["bitfinex-derivatives","ETHF0:USTF0",1751905212331,0.78826,2537.1,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905212723,0.78829,2537.0,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905213534,0.78841,2536.7,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905213737,0.78843,2536.6,2536.3,28.803]
["bitfinex-derivatives","ETHF0:USTF0",1751905213942,1.97089,2536.8,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905214136,0.78851,2536.3,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905214341,3.2078,2536.3,2535.4,5.5519496]
["bitfinex-derivatives","ETHF0:USTF0",1751905214639,0.78864,2535.9,2535.6,3.99651]
["bitfinex-derivatives","ETHF0:USTF0",1751905214840,40.8,2535.8,2535.6,3.99651]
["bitfinex-derivatives","ETHF0:USTF0",1751905215036,1.3982,2536.2,2535.7,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1751905215232,0.9725,2536.5,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905215535,40.8,2536.1,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905215735,0.78865,2535.9,2535.6,3.99651]
["bitfinex-derivatives","ETHF0:USTF0",1751905215937,40.8,2536.1,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905216133,0.7886,2536.0,2535.6,3.99651]
["bitfinex-derivatives","ETHF0:USTF0",1751905216338,0.78863,2535.9,2535.6,3.99651]
["bitfinex-derivatives","ETHF0:USTF0",1751905216537,0.7887,2535.7,2535.4,8.938]
["bitfinex-derivatives","ETHF0:USTF0",1751905216840,0.78853,2536.3,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905217034,0.78852,2536.3,2536.0,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1751905217228,1.97102,2536.7,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905217433,0.78852,2536.3,2536.0,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1751905217642,1.9712,2536.4,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905217833,1.9712,2536.4,2535.7,1.83669]
["bitfinex-derivatives","ETHF0:USTF0",1751905217834,0.7886,2536.0,2535.7,1.83669]
["bitfinex-derivatives","ETHF0:USTF0",1751905218236,1.4155,2536.3,2535.7,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1751905218237,0.78865,2535.9,2535.7,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1751905218439,6.59463,2536.3,2535.6,4.5799]
["bitfinex-derivatives","ETHF0:USTF0",1751905218640,1.97143,2536.1,2535.6,4.5799]
["bitfinex-derivatives","ETHF0:USTF0",1751905218842,6.59463,2536.3,2535.6,4.5799]
["bitfinex-derivatives","ETHF0:USTF0",1751905218843,3.25128,2536.0,2535.6,4.5799]
["bitfinex-derivatives","ETHF0:USTF0",1751905219142,0.7887,2535.7,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905220236,0.7887,2535.7,2535.3,10.2339]
["bitfinex-derivatives","ETHF0:USTF0",1751905220237,0.78879,2535.4,2535.3,12.1458]
["bitfinex-derivatives","ETHF0:USTF0",1751905220535,0.78879,2535.4,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905220741,3.2078,2535.4,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905220935,0.78898,2534.8,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905221541,0.78902,2534.7,2534.4,3.99688]
["bitfinex-derivatives","ETHF0:USTF0",1751905221737,0.78904,2534.6,2534.4,5.39248]
["bitfinex-derivatives","ETHF0:USTF0",1751905221935,40.8,2535.1,2534.5,3.45077294]
["bitfinex-derivatives","ETHF0:USTF0",1751905222244,0.78894,2534.9,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905222445,0.78898,2534.8,2534.7,3.45077294]
["bitfinex-derivatives","ETHF0:USTF0",1751905222838,0.78898,2534.8,2533.9,10.21734049]
["bitfinex-derivatives","ETHF0:USTF0",1751905222839,1.97267,2534.6,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905223034,0.78919,2534.1,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905224042,0.78919,2534.1,2534.0,3.52792991]
["bitfinex-derivatives","ETHF0:USTF0",1751905224345,1.97341,2533.6,2533.0,5.56033668]
["bitfinex-derivatives","ETHF0:USTF0",1751905224543,40.8,2533.5,2533.3,4.70649947]
["bitfinex-derivatives","ETHF0:USTF0",1751905224839,40.8,2533.5,2533.4,7.91429947]
["bitfinex-derivatives","ETHF0:USTF0",1751905225146,40.8,2533.5,2533.4,7.9084218]
["bitfinex-derivatives","ETHF0:USTF0",1751905225338,40.8,2533.5,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905225539,41.58938,2533.5,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905226245,50.9813,2533.5,2533.0,6.2862886]
["bitfinex-derivatives","ETHF0:USTF0",1751905226444,3.2078,2533.2,2532.9,3.52378259]
["bitfinex-derivatives","ETHF0:USTF0",1751905226745,1.97385,2533.0,2532.4,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1751905227039,0.78968,2532.6,2532.4,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1751905227236,0.78969,2532.5,2532.4,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1751905227636,1.97408,2532.7,2532.1,18.03755035]
["bitfinex-derivatives","ETHF0:USTF0",1751905227849,0.78963,2532.7,2532.6,3.51692798]
["bitfinex-derivatives","ETHF0:USTF0",1751905228143,0.78963,2532.7,2532.0,5.88875035]
["bitfinex-derivatives","ETHF0:USTF0",1751905228144,8.54157,2532.9,2531.6,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1751905228348,3.99762,2532.1,2532.0,2.21771798]
["bitfinex-derivatives","ETHF0:USTF0",1751905228638,49.0078,2532.1,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905228837,0.79011,2531.2,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905229037,3.2078,2531.8,2531.0,67.09055035]
["bitfinex-derivatives","ETHF0:USTF0",1751905229342,3.2078,2531.8,2531.5,1.75780329]
["bitfinex-derivatives","ETHF0:USTF0",1751905229641,0.79,2531.5,2531.4,4.96560329]
["bitfinex-derivatives","ETHF0:USTF0",1751905229941,0.79007,2531.3,2531.1,4.96560329]
["bitfinex-derivatives","ETHF0:USTF0",1751905230138,3.2078,2531.6,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905230448,0.79022,2530.8,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905230637,3.2078,2531.3,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905231144,0.79022,2530.8,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905231538,0.79029,2530.6,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905231742,1.97539,2531.1,2530.2,4.2128]
["bitfinex-derivatives","ETHF0:USTF0",1751905231943,0.79027,2530.7,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905232140,1.97558,2530.8,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905232344,0.79072,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905232542,3.2078,2529.7,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905232941,40.8,2529.6,2529.1,3.99854]
["bitfinex-derivatives","ETHF0:USTF0",1751905233137,40.8,2529.6,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905233343,0.79071,2529.3,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905233550,3.2078,2529.2,2528.4,1.0241]
["bitfinex-derivatives","ETHF0:USTF0",1751905233744,3.2078,2528.9,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905234146,1.97715,2528.8,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905234345,0.79107,2528.1,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905234547,3.2078,2528.8,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905234746,0.79106,2528.2,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905234942,1.9775,2528.4,2526.9,1.97855]
["bitfinex-derivatives","ETHF0:USTF0",1751905235244,1.97847,2527.1,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905235439,355.522,2529.3,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905235440,3.2078,2527.3,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905235642,3.2078,2527.3,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905236146,3.2078,2527.0,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905236449,3.2078,2527.7,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905236638,3.2078,2527.4,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905236844,0.79134,2527.3,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905237044,3.2078,2527.4,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905237240,3.2078,2527.4,2525.6,3.95925]
["bitfinex-derivatives","ETHF0:USTF0",1751905237241,3.2078,2527.5,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905237548,3.2078,2527.5,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905237746,1.97826,2527.4,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905237948,0.79141,2527.0,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905238248,3.2078,2527.6,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905238449,0.7914,2527.1,2526.6,9.131]
["bitfinex-derivatives","ETHF0:USTF0",1751905238641,40.8,2527.5,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905238843,0.79154,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905239053,0.79148,2526.8,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905239240,3.2078,2527.0,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905239650,3.2078,2527.3,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905239848,0.79151,2526.7,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905240052,3.2078,2527.3,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905240053,0.79154,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905240247,3.2078,2526.9,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905240453,3.2078,2526.9,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905240643,3.2078,2526.9,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905240850,0.79169,2526.1,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905241055,0.79175,2525.9,2525.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1751905241249,0.79175,2525.9,2524.6,56.944]
["bitfinex-derivatives","ETHF0:USTF0",1751905241250,3.2078,2525.9,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905241453,3.2078,2525.1,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905241851,0.00626472,2525.0,2524.9,3.99987]
["bitfinex-derivatives","ETHF0:USTF0",1751905242049,3.2078,2526.9,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905242254,79.06445,2529.5,2524.3,29.87]
["bitfinex-derivatives","ETHF0:USTF0",1751905242255,3.2078,2527.5,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905242454,1.97847,2527.1,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905242654,0.79157,2526.5,2526.4,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1751905242854,1.97853,2527.0,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905243055,0.7915,2526.7,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905243352,1.97877,2526.7,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905243552,3.2078,2526.5,2525.7,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1751905243854,0.79179,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905244057,1.97925,2526.1,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905244261,0.79191,2525.4,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905244453,3.2078,2526.2,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905244654,3.2078,2527.0,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905244859,0.79177,2525.9,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905245056,3.95713,2527.0,2525.5,1.0201]
["bitfinex-derivatives","ETHF0:USTF0",1751905245057,40.8,2525.8,2525.5,1.0201]
["bitfinex-derivatives","ETHF0:USTF0",1751905245359,40.8,2525.8,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905245360,0.79183,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905245554,40.8,2525.8,2525.6,3.99964]
["bitfinex-derivatives","ETHF0:USTF0",1751905245760,40.8,2525.8,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905245951,40.8,2525.8,2525.7,2.10452]
["bitfinex-derivatives","ETHF0:USTF0",1751905246154,3.2078,2527.0,2525.8,1.97947]
["bitfinex-derivatives","ETHF0:USTF0",1751905246363,3.2078,2527.0,2526.6,3.99932]
["bitfinex-derivatives","ETHF0:USTF0",1751905246558,0.79137,2527.2,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905246761,0.79137,2527.2,2527.0,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1751905246957,3.2078,2527.6,2527.0,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1751905247161,0.79138,2527.1,2527.0,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1751905247665,0.79141,2527.0,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905248161,40.8,2527.5,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905248368,40.8,2527.5,2526.9,3.99924]
["bitfinex-derivatives","ETHF0:USTF0",1751905248566,1.9783,2527.3,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905248764,0.79144,2526.9,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905248969,0.79147,2526.9,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905249359,1.97838,2527.2,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905249558,1.97838,2527.2,2526.0,9.315]
["bitfinex-derivatives","ETHF0:USTF0",1751905249559,1.97843,2527.2,2526.5,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1751905249765,0.79154,2526.6,2526.5,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1751905250064,47.40257,2527.5,2526.5,4.6306]
["bitfinex-derivatives","ETHF0:USTF0",1751905250259,40.8,2527.5,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905250465,0.79117,2527.8,2527.4,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1751905250667,1.97744,2528.4,2527.7,3.99897]
["bitfinex-derivatives","ETHF0:USTF0",1751905250967,40.8,2528.3,2527.8,2.21395]
["bitfinex-derivatives","ETHF0:USTF0",1751905251162,0.79111,2528.0,2527.8,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1751905251369,40.8,2528.3,2527.8,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1751905251562,3.2078,2528.8,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905251759,3.2078,2528.8,2528.3,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1751905251966,0.79095,2528.5,2528.3,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1751905252266,0.79097,2528.4,2528.3,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1751905252465,0.79096,2528.5,2528.2,3.99881]
["bitfinex-derivatives","ETHF0:USTF0",1751905252667,0.79096,2528.5,2527.8,9.315]
["bitfinex-derivatives","ETHF0:USTF0",1751905252668,40.8,2528.7,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905252968,40.8,2528.7,2528.6,3.99871]
["bitfinex-derivatives","ETHF0:USTF0",1751905253165,3.2078,2529.1,2528.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905253463,0.79074,2529.2,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905253671,40.8,2529.1,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905253859,40.8,2529.1,2528.9,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1751905254066,0.79078,2529.0,2528.9,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1751905254565,1.97678,2529.3,2528.9,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1751905254566,0.79071,2529.3,2528.9,4.5839]
["bitfinex-derivatives","ETHF0:USTF0",1751905254870,0.79078,2529.0,2528.9,4.5839]
["bitfinex-derivatives","ETHF0:USTF0",1751905255068,1.97681,2529.2,2528.6,3.9987]
["bitfinex-derivatives","ETHF0:USTF0",1751905255260,1.97697,2529.0,2528.4,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1751905255466,4.5913,2529.1,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905255667,5.18469,2529.1,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905255862,0.79097,2528.4,2528.3,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1751905256071,3.2078,2528.8,2527.9,60.036]
["bitfinex-derivatives","ETHF0:USTF0",1751905256072,0.7911,2528.0,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905256371,3.2078,2528.5,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905256573,0.7911,2528.0,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905256766,1.97757,2528.3,2527.6,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1751905256968,0.79112,2528.0,2527.7,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1751905257276,1.3835,2528.2,2527.6,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1751905257572,0.79111,2528.0,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905257772,0.79111,2528.0,2527.9,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1751905257974,0.7911,2528.0,2527.9,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1751905259067,0.79119,2527.7,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905259273,45.98526,2528.4,2527.6,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1751905259466,3.2078,2528.1,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905259667,3.2078,2528.1,2527.3,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1751905259970,0.79128,2527.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905260167,3.2078,2527.7,2526.9,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1751905260473,0.79169,2526.1,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905260772,0.32367553,2527.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905260773,0.79182,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905261269,0.79194,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905261470,3.2078,2525.8,2525.1,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1751905261773,14.50132,2525.8,2525.1,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1751905261973,1.3196,2525.7,2525.1,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1751905262167,40.8,2525.6,2525.1,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1751905262368,0.79193,2525.4,2525.1,2.13099]
["bitfinex-derivatives","ETHF0:USTF0",1751905262574,0.79201,2525.1,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905262774,0.79205,2525.0,2524.7,3.99991]
["bitfinex-derivatives","ETHF0:USTF0",1751905262970,3.2078,2525.5,2524.8,2.13108]
["bitfinex-derivatives","ETHF0:USTF0",1751905263171,4.5274,2525.5,2524.8,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1751905263472,40.8,2525.6,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905263769,0.79201,2525.1,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905263972,0.79213,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905264278,11.93274,2526.1,2524.6,12.5248]
["bitfinex-derivatives","ETHF0:USTF0",1751905264578,11.93274,2526.1,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905264871,40.8,2526.0,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905265174,11.5624572,2526.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905265375,0.7916,2526.4,2526.2,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1751905265576,0.79152,2526.7,2526.5,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1751905265769,1.43621013,2526.6,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905266077,40.8,2526.5,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905266369,0.79166,2526.2,2526.1,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1751905266570,0.79162,2526.4,2526.1,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1751905266767,40.8,2526.5,2526.1,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1751905266976,3.2078,2527.1,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905267176,0.79157,2526.5,2526.4,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1751905267376,0.79156,2526.6,2526.5,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1751905267575,0.79156,2526.6,2526.4,2.12789]
["bitfinex-derivatives","ETHF0:USTF0",1751905268077,0.79156,2526.6,2526.4,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1751905268275,0.79148,2526.8,2526.4,6.3363]
["bitfinex-derivatives","ETHF0:USTF0",1751905268577,0.79147,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905269579,9.51641,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905270169,8.72494,2526.8,2526.7,3.9993]
["bitfinex-derivatives","ETHF0:USTF0",1751905270371,8.72494,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905270575,9.51641,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905271477,9.51641,2526.8,2526.1,3.99948]
["bitfinex-derivatives","ETHF0:USTF0",1751905271478,0.79166,2526.2,2526.1,3.99948]
["bitfinex-derivatives","ETHF0:USTF0",1751905271673,0.79166,2526.2,2526.1,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1751905271877,0.79166,2526.2,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905272176,0.79175,2525.9,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905272772,0.79185,2525.6,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905272975,0.79197,2525.2,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905273174,1.3563,2525.5,2525.0,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1751905273375,0.79205,2525.0,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905273577,3.33604,2525.5,2524.8,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1751905273778,0.7921,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905273973,1.97979,2525.4,2524.7,3.99992]
["bitfinex-derivatives","ETHF0:USTF0",1751905274177,3.2078,2525.3,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905274477,3.2078,2525.3,2524.5,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1751905274478,0.79196,2525.3,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905274682,3.2078,2526.0,2525.2,1.97994]
["bitfinex-derivatives","ETHF0:USTF0",1751905274976,3.2078,2526.7,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905275181,3.2078,2526.7,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905275182,3.41503901,2526.6,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905275482,40.8,2526.6,2526.5,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1751905275675,40.8,2526.6,2526.3,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1751905275875,0.79161,2526.4,2526.3,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1751905276076,4.1597658,2526.5,2526.4,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1751905276378,0.79175,2526.0,2525.9,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1751905276573,3.32742,2526.5,2525.8,4.6263]
["bitfinex-derivatives","ETHF0:USTF0",1751905276779,1.3485,2526.5,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905276978,0.79166,2526.2,2526.1,3.99947]
["bitfinex-derivatives","ETHF0:USTF0",1751905277173,0.79166,2526.2,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905277378,1.3485,2526.5,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905277573,49.52494,2526.6,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905277778,8.72494,2526.6,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905277978,0.79162,2526.4,2526.3,3.99943]
["bitfinex-derivatives","ETHF0:USTF0",1751905278179,8.72494,2526.6,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905278686,8.72494,2526.6,2526.5,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1751905279186,8.72494,2526.6,2526.5,5.79157]
["bitfinex-derivatives","ETHF0:USTF0",1751905279586,8.72494,2526.6,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905279779,8.72494,2526.6,2526.2,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1751905280083,8.72494,2526.6,2526.5,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1751905280476,8.72494,2526.6,2526.5,5.79157]
["bitfinex-derivatives","ETHF0:USTF0",1751905281188,0.7916,2526.4,2526.3,3.99942]
["bitfinex-derivatives","ETHF0:USTF0",1751905281584,8.72494,2526.6,2526.5,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1751905281778,8.72494,2526.6,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905281983,0.79172,2526.0,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905282179,0.79168,2526.2,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905282383,1.97904,2526.4,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905282580,0.7917,2526.1,2526.0,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1751905282891,8.72494,2526.6,2526.0,1.97924]
["bitfinex-derivatives","ETHF0:USTF0",1751905283089,8.72494,2526.6,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905283282,0.79166,2526.2,2526.1,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1751905283482,1.413,2526.5,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905283688,0.79172,2526.0,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905284382,1.413,2526.5,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905284585,0.79166,2526.2,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905284785,8.72494,2526.6,2526.5,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1751905284991,8.72494,2526.6,2526.5,3.99937]
["bitfinex-derivatives","ETHF0:USTF0",1751905285186,0.7916,2526.4,2526.3,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1751905285490,0.79162,2526.4,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905285691,0.79163,2526.3,2526.2,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1751905285892,0.79166,2526.2,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905286389,0.7918,2525.9,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905286691,0.79168,2526.2,2526.1,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1751905286886,1.979,2526.4,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905287086,0.79175,2525.9,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905287383,1.4138,2526.4,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905287581,3.2078,2526.5,2526.2,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1751905287784,3.2078,2526.5,2525.9,3.38638]
["bitfinex-derivatives","ETHF0:USTF0",1751905287985,40.8,2526.4,2525.9,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1751905288181,0.79168,2526.2,2526.1,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1751905288387,40.8,2526.4,2525.9,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1751905288585,8.72494,2526.6,2526.1,5.187]
["bitfinex-derivatives","ETHF0:USTF0",1751905288789,0.79166,2526.3,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905288986,4.65004265,2526.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905289289,4.65004265,2526.3,2524.7,1.98028]
["bitfinex-derivatives","ETHF0:USTF0",1751905289290,3.2078,2525.8,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905289487,3.2078,2525.5,2524.9,5.28914]
["bitfinex-derivatives","ETHF0:USTF0",1751905289694,3.27822,2525.4,2524.9,4.4971]
["bitfinex-derivatives","ETHF0:USTF0",1751905289996,3.2078,2525.2,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905290194,0.79226,2524.3,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905290491,33.7658,2524.4,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905290694,1.98152,2523.2,2521.9,10.443259]
["bitfinex-derivatives","ETHF0:USTF0",1751905290986,1.98152,2523.2,2519.4,3.59836219]
["bitfinex-derivatives","ETHF0:USTF0",1751905290987,3.2078,2520.9,2519.4,3.59836219]
["bitfinex-derivatives","ETHF0:USTF0",1751905291186,3.2078,2519.7,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905291393,118.874,2520.8,2518.5,0.31123906]
["bitfinex-derivatives","ETHF0:USTF0",1751905291394,3.2078,2519.2,2518.5,0.31123906]
["bitfinex-derivatives","ETHF0:USTF0",1751905291586,119.992,2519.6,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905291587,0.79426,2518.0,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905291786,0.79426,2518.0,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905291787,1.90606502,2517.9,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905291990,0.79445,2517.4,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905292189,5.6136431,2517.5,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905292384,3.2078,2517.0,2515.3,0.32358048]
["bitfinex-derivatives","ETHF0:USTF0",1751905292591,5.6136431,2516.7,2516.3,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751905292790,5.6136431,2517.2,2516.5,4.00251]
["bitfinex-derivatives","ETHF0:USTF0",1751905292988,5.62702175,2517.6,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905293290,3.01081237,2517.6,2516.9,10.067]
["bitfinex-derivatives","ETHF0:USTF0",1751905293497,0.01203672,2517.5,2517.4,4.00223]
["bitfinex-derivatives","ETHF0:USTF0",1751905293685,0.01203672,2517.5,2517.4,3.00244412]
["bitfinex-derivatives","ETHF0:USTF0",1751905293893,0.01203672,2517.5,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905293894,3.2078,2515.0,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905294193,3.2078,2514.6,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905294493,3.37401109,2514.2,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905294687,7.01604068,2516.1,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905294884,7.01604068,2516.1,2513.4,57.087]
["bitfinex-derivatives","ETHF0:USTF0",1751905294885,8.88894068,2516.1,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905295094,1.98651,2516.9,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905295095,5.23667936,2516.6,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905295289,5.23667936,2516.6,2514.6,356.796]
["bitfinex-derivatives","ETHF0:USTF0",1751905295290,3.2078,2516.1,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905295590,3.2078,2516.6,2515.5,57.087]
["bitfinex-derivatives","ETHF0:USTF0",1751905295892,3.2078,2517.1,2515.6,92.759]
["bitfinex-derivatives","ETHF0:USTF0",1751905296100,3.2078,2517.0,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905296293,3.01081237,2517.1,2516.5,58.4046]
["bitfinex-derivatives","ETHF0:USTF0",1751905296491,3.2078,2517.3,2516.6,93.635]
["bitfinex-derivatives","ETHF0:USTF0",1751905296689,1.3349,2518.5,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905296996,3.2078,2518.3,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905297187,3.2078,2518.0,2517.2,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1751905297388,3.2078,2518.4,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905297590,3.2078,2518.7,2517.7,57.128]
["bitfinex-derivatives","ETHF0:USTF0",1751905297790,1.3303,2519.4,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905297990,3.2078,2519.0,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905298393,3.2078,2519.1,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905298599,3.01081237,2518.9,2518.5,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1751905298794,3.2078,2519.5,2518.5,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1751905299000,3.01081237,2519.3,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905299193,3.2078,2520.1,2519.2,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1751905299394,3.2078,2520.7,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905299594,3.2078,2520.7,2519.2,4.4612]
["bitfinex-derivatives","ETHF0:USTF0",1751905299896,3.2078,2520.8,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905300201,3.2078,2520.9,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905300401,3.01081237,2520.5,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905300602,3.2078,2520.9,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905300900,1.98115,2523.5,2519.7,57.146]
["bitfinex-derivatives","ETHF0:USTF0",1751905300901,3.2078,2521.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905301100,3.2078,2521.2,2520.5,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1751905301297,3.2078,2520.9,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905301499,3.2078,2521.2,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905301708,2.13321237,2521.1,2521.0,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1751905301907,1.3047,2522.5,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905301908,3.2078,2521.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905302103,3.2078,2521.7,2520.6,57.146]
["bitfinex-derivatives","ETHF0:USTF0",1751905302398,3.2078,2522.0,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905302593,3.2078,2522.0,2521.6,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1751905302800,2.13321237,2521.7,2521.2,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1751905303001,4.44969882,2522.1,2521.7,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1751905303201,4.44969882,2522.1,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905303202,3.2078,2522.2,2521.6,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1751905303500,3.2078,2522.2,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905303700,2.3793178,2522.1,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905303898,3.2078,2522.2,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905304206,2.13321237,2521.8,2521.7,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1751905304406,3.2078,2522.2,2522.0,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1751905304609,2.38002262,2522.1,2521.9,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1751905304806,2.37988601,2522.0,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905305105,2.37988601,2521.9,2521.8,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1751905305303,3.2078,2522.6,2521.8,98.0168]
["bitfinex-derivatives","ETHF0:USTF0",1751905305501,3.2078,2523.8,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905305697,3.2078,2523.8,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905305905,3.2078,2524.6,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905306099,2.13321237,2524.5,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905306304,7.65749882,2524.6,2524.1,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1751905306603,3.2078,2524.6,2524.2,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1751905306801,3.2078,2524.9,2524.3,4.6085]
["bitfinex-derivatives","ETHF0:USTF0",1751905307002,4.44969882,2524.9,2524.3,4.6085]
["bitfinex-derivatives","ETHF0:USTF0",1751905307204,3.2078,2525.2,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905307404,3.2078,2525.5,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905307598,2.13321237,2525.4,2525.1,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1751905307805,5.24156882,2525.3,2525.2,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1751905308003,7.37480119,2525.3,2524.6,3.99988]
["bitfinex-derivatives","ETHF0:USTF0",1751905308209,7.37480119,2525.3,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905308210,0.79209,2524.7,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905308507,0.79215,2524.4,2524.3,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1751905308808,2.13321237,2524.6,2524.3,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1751905309010,2.92532237,2524.6,2524.3,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1751905309207,3.2078,2524.5,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905309412,0.79227,2524.1,2523.9,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1751905309706,2.13321237,2524.4,2523.9,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1751905309910,3.2078,2524.8,2523.9,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1751905310109,0.7922,2524.3,2523.9,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1751905310413,0.79228,2524.0,2523.9,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1751905310606,3.2078,2524.1,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905310802,0.79247,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905311107,5.18846,2524.1,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905311108,3.2078,2524.1,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905311308,5.18846,2524.1,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905311506,0.79229,2524.0,2523.6,4.00019]
["bitfinex-derivatives","ETHF0:USTF0",1751905311712,0.79234,2523.9,2523.7,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1751905311912,3.2078,2524.6,2523.7,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1751905312114,1.98032,2524.5,2523.7,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1751905312414,2.13321237,2523.8,2522.9,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1751905312602,3.2078,2523.6,2523.0,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1751905312801,3.2078,2523.2,2522.9,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1751905313007,0.79259,2523.0,2522.9,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1751905313209,2.13321237,2523.1,2521.6,60.3018]
["bitfinex-derivatives","ETHF0:USTF0",1751905313410,2.13321237,2523.1,2514.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1751905313411,3.2078,2521.9,2521.7,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1751905313607,3.2078,2522.2,2521.7,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1751905313807,3.2078,2522.2,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905314204,2.13321237,2522.0,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905314508,3.2078,2522.3,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905314912,1.98189,2522.5,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905315212,0.79295,2521.9,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905315412,0.79295,2521.9,2521.6,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1751905315614,0.79297,2521.8,2521.7,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1751905315813,0.79297,2521.8,2521.7,4.6054]
["bitfinex-derivatives","ETHF0:USTF0",1751905316008,5.18982,2522.4,2521.7,10.18812776]
["bitfinex-derivatives","ETHF0:USTF0",1751905316204,0.79297,2521.8,2521.7,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1751905316408,0.79297,2521.8,2521.7,1.98101975]
["bitfinex-derivatives","ETHF0:USTF0",1751905316609,0.79295,2521.9,2521.7,6.98101975]
["bitfinex-derivatives","ETHF0:USTF0",1751905316814,0.79295,2521.9,2521.8,1.98101975]
["bitfinex-derivatives","ETHF0:USTF0",1751905317017,0.79288,2522.1,2521.8,6.98101975]
["bitfinex-derivatives","ETHF0:USTF0",1751905317203,0.79282,2522.3,2522.0,4.00069]
["bitfinex-derivatives","ETHF0:USTF0",1751905317407,3.17176077,2522.2,2522.1,2.01712501]
["bitfinex-derivatives","ETHF0:USTF0",1751905318115,6.37956077,2522.2,2522.1,0.61952501]
["bitfinex-derivatives","ETHF0:USTF0",1751905318609,8.51277314,2522.2,2522.1,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751905318806,11.88697499,2522.2,2522.1,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751905319309,8.51277314,2522.2,2522.1,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751905319904,0.79306,2521.5,2521.3,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1751905320105,2.37892077,2521.4,2521.3,2.19672]
["bitfinex-derivatives","ETHF0:USTF0",1751905320304,7.71993314,2521.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905320507,3.2078,2520.8,2520.4,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1751905320707,2.37892077,2520.7,2520.6,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1751905320908,2.37892077,2520.7,2520.6,4.00114]
["bitfinex-derivatives","ETHF0:USTF0",1751905321212,2.37892077,2520.7,2520.6,5.79334]
["bitfinex-derivatives","ETHF0:USTF0",1751905321610,6.60174531,2521.2,2521.1,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1751905321810,4.44969882,2522.4,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905322013,2.13321237,2522.3,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905322208,2.13321237,2522.2,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905322406,4.44969882,2522.2,2521.5,4.6348]
["bitfinex-derivatives","ETHF0:USTF0",1751905322605,0.79303,2521.6,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905322811,3.05806308,2521.6,2521.5,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1751905323012,2.13321237,2521.6,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905323205,0.79315,2521.2,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905323412,2.26738244,2521.2,2521.1,4.00099]
["bitfinex-derivatives","ETHF0:USTF0",1751905323608,2.26738244,2521.4,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905323807,7.60839481,2521.4,2520.7,4.6348]
["bitfinex-derivatives","ETHF0:USTF0",1751905324012,2.26738244,2521.3,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905324204,0.79312,2521.3,2521.2,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1751905324410,3.2078,2521.3,2520.7,4.6348]
["bitfinex-derivatives","ETHF0:USTF0",1751905324606,2.13321237,2521.2,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905324911,6.43258882,2521.2,2520.5,4.5914]
["bitfinex-derivatives","ETHF0:USTF0",1751905325214,2.13321237,2520.9,2520.6,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1751905325406,2.1484,2521.1,2521.0,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1751905325609,3.2078,2521.3,2520.6,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1751905325806,2.13321237,2521.1,2520.6,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1751905326004,2.13321237,2520.9,2520.8,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1751905326209,4.56038475,2521.1,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905326416,4.56038475,2520.9,2520.8,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1751905326612,5.91558475,2521.2,2520.3,6.57496]
["bitfinex-derivatives","ETHF0:USTF0",1751905326816,3.2078,2520.6,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905327014,2.13321237,2520.5,2520.4,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1751905327413,4.56038475,2521.1,2520.4,1.98352]
["bitfinex-derivatives","ETHF0:USTF0",1751905327718,2.29817174,2520.6,2520.5,4.00117]
["bitfinex-derivatives","ETHF0:USTF0",1751905328018,2.13321237,2520.4,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905328212,2.92662237,2520.4,2520.3,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1751905328414,2.92662237,2520.4,2520.2,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1751905328415,0.79344,2520.3,2520.2,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1751905328620,2.13321237,2520.2,2519.0,50.7998]
["bitfinex-derivatives","ETHF0:USTF0",1751905328911,2.30271557,2519.7,2519.6,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1751905329114,3.2078,2520.8,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905329309,8.88894068,2520.4,2519.8,5.19176]
["bitfinex-derivatives","ETHF0:USTF0",1751905329622,1.98384,2520.0,2519.0,52.78439]
["bitfinex-derivatives","ETHF0:USTF0",1751905329816,3.2078,2519.4,2519.2,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1751905330017,3.2078,2519.4,2519.1,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1751905330318,3.2078,2519.4,2519.3,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1751905330513,1.301,2519.9,2519.8,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1751905330720,7.82354262,2520.0,2519.9,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1751905330917,2.63474819,2520.1,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905331122,2.13321237,2520.5,2520.2,1.98361]
["bitfinex-derivatives","ETHF0:USTF0",1751905331325,3.2078,2520.7,2520.6,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1751905331510,2.13321237,2520.3,2520.2,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1751905331710,2.13321237,2520.3,2520.2,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1751905331915,3.2078,2520.4,2520.3,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1751905332324,5.34101237,2520.4,2520.3,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1751905332819,5.34101237,2520.4,2519.7,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1751905333115,5.34101237,2520.1,2519.5,1.98416]
["bitfinex-derivatives","ETHF0:USTF0",1751905333313,2.13321237,2519.6,2519.5,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1751905333514,4.577,2520.0,2519.9,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1751905333816,2.30290459,2520.0,2519.9,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1751905334016,3.2078,2520.8,2519.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905334319,7.05854068,2520.9,2520.4,1.98352]
["bitfinex-derivatives","ETHF0:USTF0",1751905334320,0.79326,2520.9,2520.4,1.98352]
["bitfinex-derivatives","ETHF0:USTF0",1751905334519,3.2078,2521.0,2520.9,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1751905334714,5.34101237,2521.0,2520.9,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1751905335020,3.2078,2521.0,2520.9,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1751905335724,3.2078,2521.0,2520.9,5.79325]
["bitfinex-derivatives","ETHF0:USTF0",1751905336119,3.2078,2521.0,2520.6,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1751905336328,5.34101237,2520.7,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905336620,5.34101237,2520.4,2520.3,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1751905336819,3.2078,2521.1,2520.2,3.96736]
["bitfinex-derivatives","ETHF0:USTF0",1751905337014,2.92635237,2521.3,2521.1,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1751905337318,2.13321237,2520.9,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905337514,1.98306,2521.0,2520.3,4.5587]
["bitfinex-derivatives","ETHF0:USTF0",1751905337515,3.2078,2520.7,2520.3,4.5587]
["bitfinex-derivatives","ETHF0:USTF0",1751905337714,2.92647237,2520.9,2520.8,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1751905337919,0.79331,2520.8,2520.6,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1751905338117,0.79329,2520.8,2520.7,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751905338323,5.19064,2521.3,2520.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751905338622,0.79334,2520.6,2520.5,0.84483302]
["bitfinex-derivatives","ETHF0:USTF0",1751905339020,3.2078,2521.0,2520.5,0.05148302]
["bitfinex-derivatives","ETHF0:USTF0",1751905339222,4.00114,2520.6,2520.5,0.05148302]
["bitfinex-derivatives","ETHF0:USTF0",1751905339415,6.13435237,2520.6,2520.5,0.05148302]
["bitfinex-derivatives","ETHF0:USTF0",1751905339819,4.00114,2520.6,2520.5,0.05148302]
["bitfinex-derivatives","ETHF0:USTF0",1751905340021,3.2078,2520.6,2520.5,0.05148302]
["bitfinex-derivatives","ETHF0:USTF0",1751905340218,3.2078,2520.7,2520.6,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1751905340422,2.92651237,2520.8,2520.7,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1751905340621,0.79334,2520.6,2520.5,0.05148302]
["bitfinex-derivatives","ETHF0:USTF0",1751905340924,0.79334,2520.6,2520.5,0.84485302]
["bitfinex-derivatives","ETHF0:USTF0",1751905341123,0.79334,2520.6,2520.5,0.05148302]
["bitfinex-derivatives","ETHF0:USTF0",1751905341327,2.92655237,2520.6,2520.5,0.05148302]
["bitfinex-derivatives","ETHF0:USTF0",1751905341624,1.98351,2520.5,2519.9,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1751905341922,1.98351,2520.5,2519.6,5.19195]
["bitfinex-derivatives","ETHF0:USTF0",1751905341923,2.13321237,2520.2,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905342126,3.2078,2519.7,2518.6,4.2625]
["bitfinex-derivatives","ETHF0:USTF0",1751905342319,1.3972,2520.5,2518.6,4.2625]
["bitfinex-derivatives","ETHF0:USTF0",1751905342320,3.2078,2519.4,2518.9,1.98467]
["bitfinex-derivatives","ETHF0:USTF0",1751905342520,4.605,2519.7,2519.4,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1751905342726,2.13321237,2519.5,2519.4,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1751905343031,3.2078,2519.7,2519.6,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1751905343227,3.2078,2519.8,2519.3,1.98439]
["bitfinex-derivatives","ETHF0:USTF0",1751905343521,3.2078,2519.8,2519.0,4.5084]
["bitfinex-derivatives","ETHF0:USTF0",1751905343522,3.47918165,2520.3,2520.2,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1751905343726,2.13321237,2520.3,2520.2,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1751905343926,3.2078,2520.4,2520.3,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1751905344127,3.2078,2520.4,2520.1,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1751905344327,3.2078,2520.4,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905344626,3.2078,2520.2,2519.8,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1751905344828,2.13321237,2520.3,2519.9,1.98391]
["bitfinex-derivatives","ETHF0:USTF0",1751905345028,3.2078,2520.5,2520.4,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1751905345626,4.5036,2520.8,2520.3,1.9836]
["bitfinex-derivatives","ETHF0:USTF0",1751905345827,3.2078,2520.8,2520.7,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1751905346026,3.2078,2521.1,2521.0,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1751905346225,4.8893936,2521.1,2520.9,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1751905346427,1.6815936,2521.0,2520.9,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1751905347228,1.63011058,2521.0,2520.9,5.79325]
["bitfinex-derivatives","ETHF0:USTF0",1751905347525,0.79321,2521.1,2520.9,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1751905347724,3.2078,2521.5,2521.4,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1751905347923,0.79318,2521.1,2521.0,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1751905348119,0.79318,2521.1,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905348120,3.2078,2521.2,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905348324,6.68698165,2521.5,2521.4,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1751905348525,3.47918165,2521.8,2521.7,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1751905348732,7.84120405,2522.3,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905348927,0.79287,2522.2,2521.8,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1751905349129,2.13321237,2522.1,2521.8,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1751905349330,3.2078,2522.3,2521.8,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1751905349527,2.13321237,2522.1,2521.8,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1751905349722,2.13321237,2522.1,2521.9,0.0106988]
["bitfinex-derivatives","ETHF0:USTF0",1751905350027,0.79284,2522.2,2521.9,0.8036188]
["bitfinex-derivatives","ETHF0:USTF0",1751905350227,3.2078,2522.3,2522.0,1.3323735]
["bitfinex-derivatives","ETHF0:USTF0",1751905350428,0.79287,2522.1,2522.0,0.0133735]
["bitfinex-derivatives","ETHF0:USTF0",1751905350634,2.92608237,2522.1,2522.0,0.0133735]
["bitfinex-derivatives","ETHF0:USTF0",1751905351326,0.79306,2521.5,2521.1,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1751905351530,0.79314,2521.3,2521.1,1.85167]
["bitfinex-derivatives","ETHF0:USTF0",1751905351933,1.98262,2521.6,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905352134,0.79318,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905352330,4.11623237,2521.1,2520.4,4.5328]
["bitfinex-derivatives","ETHF0:USTF0",1751905352528,2.13321237,2520.9,2520.4,9.26024058]
["bitfinex-derivatives","ETHF0:USTF0",1751905352728,0.79331,2520.8,2520.6,0.01038756]
["bitfinex-derivatives","ETHF0:USTF0",1751905353135,1.3052,2521.1,2520.7,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1751905353334,0.77252838,2520.8,2520.6,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1751905353636,0.79335,2520.6,2520.4,5.32619]
["bitfinex-derivatives","ETHF0:USTF0",1751905353834,0.79332,2520.7,2520.5,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1751905354135,3.2078,2521.6,2520.5,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1751905354434,2.13321237,2521.3,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905354637,2.13321237,2520.6,2520.3,3.54579916]
["bitfinex-derivatives","ETHF0:USTF0",1751905354831,2.13321237,2520.5,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905355037,2.92664237,2520.4,2520.1,6.75359916]
["bitfinex-derivatives","ETHF0:USTF0",1751905355232,0.79347,2520.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905355433,3.2078,2520.6,2519.9,2.09886]
["bitfinex-derivatives","ETHF0:USTF0",1751905355637,2.13321237,2520.2,2519.8,6.75359916]
["bitfinex-derivatives","ETHF0:USTF0",1751905355836,2.13321237,2520.3,2519.9,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1751905356234,2.13321237,2520.0,2519.5,6.75359916]
["bitfinex-derivatives","ETHF0:USTF0",1751905356430,0.79364,2519.7,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905356741,0.79369,2519.5,2519.4,3.54702795]
["bitfinex-derivatives","ETHF0:USTF0",1751905356940,2.13321237,2519.5,2519.4,4.34074795]
["bitfinex-derivatives","ETHF0:USTF0",1751905357141,3.2078,2519.9,2519.4,8.54702795]
["bitfinex-derivatives","ETHF0:USTF0",1751905357442,4.4987,2520.2,2519.8,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1751905357644,4.4987,2520.2,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905357845,0.79355,2520.0,2519.8,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1751905358033,2.92676237,2520.0,2519.8,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1751905358233,2.13321237,2519.9,2519.4,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1751905358438,2.92686237,2519.7,2519.5,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1751905358735,2.13321237,2519.6,2519.0,4.5921]
["bitfinex-derivatives","ETHF0:USTF0",1751905359041,2.13321237,2519.8,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905359242,2.13321237,2519.8,2519.7,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1751905359541,1.3063,2520.4,2519.5,5.19198]
["bitfinex-derivatives","ETHF0:USTF0",1751905359737,1.3063,2520.4,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905359941,0.79359,2519.9,2519.7,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751905360142,3.2078,2520.2,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905360340,4.00138,2519.9,2519.7,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1751905360542,2.92685237,2519.7,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905360744,2.13321237,2519.7,2519.6,4.00146]
["bitfinex-derivatives","ETHF0:USTF0",1751905361045,0.79358,2519.9,2519.7,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1751905361337,3.2078,2520.4,2520.3,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1751905361543,2.13321237,2520.4,2520.3,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751905361738,3.2078,2521.8,2520.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905361939,3.2078,2521.8,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905362141,3.2078,2521.5,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905362340,2.13321237,2521.1,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905362546,2.13321237,2521.2,2521.1,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1751905362749,2.20031,2521.4,2521.2,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1751905363145,3.2078,2521.8,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905363344,3.2078,2521.8,2521.1,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1751905363545,0.79315,2521.3,2521.0,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1751905363747,2.13321237,2521.2,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905363950,4.5109,2521.8,2521.7,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1751905364143,3.2078,2522.8,2522.0,1.9822]
["bitfinex-derivatives","ETHF0:USTF0",1751905364340,3.2078,2522.8,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905364544,3.2078,2522.8,2522.7,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1751905364749,1.3031,2523.3,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905364947,1.3031,2523.3,2523.2,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1751905365154,3.2078,2523.5,2523.4,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1751905365353,3.2078,2524.0,2523.3,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1751905365554,1.21316237,2523.3,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905365746,1.21316237,2523.5,2523.4,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1751905365951,2.09542,2523.9,2523.5,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1751905366150,1.3031,2523.9,2523.2,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1751905366356,3.2078,2524.0,2523.2,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1751905366653,1.21316237,2523.5,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905366855,1.21316237,2523.4,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905367255,4.5109,2523.9,2523.2,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1751905367450,2.00560237,2523.5,2523.2,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1751905367752,1.21316237,2523.7,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905367953,1.21316237,2523.9,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905368154,1.21316237,2523.8,2523.6,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1751905368353,1.42102568,2523.7,2523.1,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1751905368551,3.73688916,2523.6,2523.1,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1751905368752,1.21316237,2523.4,2523.0,4.00039]
["bitfinex-derivatives","ETHF0:USTF0",1751905368954,0.79255,2523.1,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905369154,2.00574237,2523.1,2522.7,4.00047]
["bitfinex-derivatives","ETHF0:USTF0",1751905369357,1.21316237,2523.1,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905369650,1.21316237,2523.0,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905370055,1.42100392,2522.9,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905370253,3.60577385,2523.3,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905370558,1.21316237,2523.0,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905370754,1.42111786,2522.9,2522.8,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1751905370957,1.42111786,2522.9,2522.8,2.17815]
["bitfinex-derivatives","ETHF0:USTF0",1751905371153,3.2078,2523.9,2522.9,1.98155]
["bitfinex-derivatives","ETHF0:USTF0",1751905371349,1.21316237,2523.6,2523.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1751905371548,2.00557237,2523.6,2523.4,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1751905371751,3.2078,2523.9,2523.4,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1751905371959,1.21316237,2523.6,2523.4,2.17794]
["bitfinex-derivatives","ETHF0:USTF0",1751905372155,1.21316237,2523.5,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905372460,1.21316237,2523.2,2523.0,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1751905372759,0.79265,2522.8,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905372959,2.00572237,2523.1,2522.8,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1751905373151,1.21316237,2523.0,2522.6,6.92814796]
["bitfinex-derivatives","ETHF0:USTF0",1751905373357,1.21316237,2523.2,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905373756,2.00570237,2523.2,2523.0,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1751905374157,3.2078,2523.8,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905374353,1.21316237,2523.5,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905374657,1.21316237,2523.5,2523.3,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1751905374658,2.00559237,2523.5,2523.3,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1751905374858,3.2078,2523.7,2523.1,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1751905375061,1.21316237,2523.2,2523.1,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1751905375258,1.21316237,2523.2,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905375259,1.21316237,2523.2,2523.0,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1751905375456,3.2078,2523.7,2523.1,1.98139]
["bitfinex-derivatives","ETHF0:USTF0",1751905375658,3.2078,2524.6,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905375856,1.21316237,2523.9,2523.8,4.00014]
["bitfinex-derivatives","ETHF0:USTF0",1751905376461,1.21316237,2523.9,2523.4,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1751905376663,5.18856,2524.0,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905376664,0.79249,2523.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905376961,0.79249,2523.3,2523.2,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1751905376962,1.21316237,2523.3,2523.2,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1751905377460,2.00566237,2523.3,2523.2,2.3496015]
["bitfinex-derivatives","ETHF0:USTF0",1751905377758,1.98042,2524.4,2523.3,1.98124]
["bitfinex-derivatives","ETHF0:USTF0",1751905377952,1.98064,2524.1,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905378156,0.7924,2523.6,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905378461,0.79234,2523.8,2523.5,4.0002]
["bitfinex-derivatives","ETHF0:USTF0",1751905378960,0.79237,2523.7,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905379158,0.79235,2523.8,2523.5,4.00021]
["bitfinex-derivatives","ETHF0:USTF0",1751905379354,1.98085,2523.8,2523.3,2.55433818]
["bitfinex-derivatives","ETHF0:USTF0",1751905379658,1.3633,2523.7,2523.6,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1751905379854,3.2078,2524.0,2523.3,3.35789]
["bitfinex-derivatives","ETHF0:USTF0",1751905380060,0.79234,2523.8,2523.6,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1751905380262,0.79234,2523.8,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905380263,0.79238,2523.7,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905380458,0.79189,2525.3,2523.8,1.98077]
["bitfinex-derivatives","ETHF0:USTF0",1751905380758,1.3633,2525.2,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905380955,0.79212,2524.5,2524.4,1.75993349]
["bitfinex-derivatives","ETHF0:USTF0",1751905381159,0.79217,2524.4,2524.1,1.75993349]
["bitfinex-derivatives","ETHF0:USTF0",1751905381362,1.3633,2524.4,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905381558,0.79224,2524.1,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905381861,0.79221,2524.3,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905382054,3.2078,2524.7,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905382055,1.3025,2524.2,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905382554,3.2078,2524.4,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905382755,1.3025,2525.8,2524.3,5.55437798]
["bitfinex-derivatives","ETHF0:USTF0",1751905382959,1.3025,2525.8,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905383160,33.5025,2525.8,2525.3,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1751905383355,38.5025,2525.8,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905383666,0.79204,2524.8,2524.1,4.96544413]
["bitfinex-derivatives","ETHF0:USTF0",1751905383863,1.3025,2524.7,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905384255,0.79212,2524.5,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905384459,1.3025,2524.7,2524.2,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1751905384763,1.3025,2524.7,2523.7,5.61458798]
["bitfinex-derivatives","ETHF0:USTF0",1751905384764,1.98046,2524.3,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905384963,1.98046,2524.3,2523.6,1.75764413]
["bitfinex-derivatives","ETHF0:USTF0",1751905384964,3.2078,2524.9,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905385265,1.3342,2524.8,2524.4,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1751905385559,1.3342,2524.8,2524.0,5.18845]
["bitfinex-derivatives","ETHF0:USTF0",1751905385761,1.3342,2524.8,2524.4,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1751905385960,1.3342,2524.8,2524.5,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1751905386155,1.3342,2524.8,2524.1,1.98061]
["bitfinex-derivatives","ETHF0:USTF0",1751905386355,1.3342,2524.8,2524.7,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1751905386566,1.3242,2524.8,2524.7,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1751905386862,47.56,2525.2,2525.1,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1751905387057,8.72494,2526.6,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905387260,8.72494,2526.6,2526.5,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1751905387861,8.71494,2526.6,2526.5,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1751905388069,7.84401,2526.6,2526.5,2.10779]
["bitfinex-derivatives","ETHF0:USTF0",1751905388456,7.84401,2526.6,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905388657,8.63549,2526.6,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905388857,7.83401,2526.6,2526.5,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1751905389060,8.62548,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905389262,7.83401,2526.6,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905389469,8.62549,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905389870,7.83401,2526.6,2526.5,3.99929]
["bitfinex-derivatives","ETHF0:USTF0",1751905390070,7.83401,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905390365,7.83401,2526.6,2526.5,3.99929]
["bitfinex-derivatives","ETHF0:USTF0",1751905390566,7.83401,2526.6,2526.5,8.99929]
["bitfinex-derivatives","ETHF0:USTF0",1751905391069,7.83401,2526.6,2526.5,3.99929]
["bitfinex-derivatives","ETHF0:USTF0",1751905391270,7.83401,2526.6,2526.5,8.99929]
["bitfinex-derivatives","ETHF0:USTF0",1751905391565,6.05581,2526.6,2526.5,8.99929]
["bitfinex-derivatives","ETHF0:USTF0",1751905393065,3.2734,2526.6,2526.5,8.99929]
["bitfinex-derivatives","ETHF0:USTF0",1751905393867,3.2734,2526.6,2526.5,3.99929]
["bitfinex-derivatives","ETHF0:USTF0",1751905394064,3.2734,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905394371,0.79157,2526.3,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905394566,8.2734,2526.6,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905394567,1.4055,2526.5,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905394761,0.79158,2526.2,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905394967,38.6055,2526.5,2525.9,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1751905395165,38.6055,2526.5,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905395166,0.79165,2526.0,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905395371,0.79165,2526.0,2525.8,3.9995]
["bitfinex-derivatives","ETHF0:USTF0",1751905395670,3.2734,2526.6,2526.0,1.97912]
["bitfinex-derivatives","ETHF0:USTF0",1751905395871,3.2734,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905396272,4.06486,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905396475,3.2734,2526.6,2526.5,3.99929]
["bitfinex-derivatives","ETHF0:USTF0",1751905396772,3.2695,2526.6,2526.5,8.99929]
["bitfinex-derivatives","ETHF0:USTF0",1751905398375,2.44764,2526.6,2526.5,8.99929]
["bitfinex-derivatives","ETHF0:USTF0",1751905399064,2.44764,2526.6,2526.5,3.99929]
["bitfinex-derivatives","ETHF0:USTF0",1751905399272,3.95391,2528.8,2526.9,3.95681]
["bitfinex-derivatives","ETHF0:USTF0",1751905399469,84.808,2528.9,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905399470,0.79099,2528.1,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905399666,5.18508,2528.4,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905399970,5.18508,2528.4,2527.0,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1751905399971,0.79107,2527.9,2527.5,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1751905400173,1.3482,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905400374,84.853,2527.9,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905400575,2.11438,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905400971,20.67538,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905401171,7.11438,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905401371,51.8101,2527.8,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905401574,1.97725,2528.4,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905401778,1.3233,2528.2,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905402073,0.79105,2527.9,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905402473,38.2,2528.1,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905402772,0.79114,2527.6,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905402973,1.97795,2527.5,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905403169,1.9781,2527.3,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905403479,44.39989,2527.2,2527.0,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1751905403779,1.4176,2527.2,2527.1,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1751905404076,42.129,2527.4,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905404277,42.129,2527.4,2526.6,1.97863]
["bitfinex-derivatives","ETHF0:USTF0",1751905404472,3.2078,2527.4,2527.3,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1751905404674,85.47098,2528.2,2527.9,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1751905404871,86.0976,2528.1,2527.9,3.99883]
["bitfinex-derivatives","ETHF0:USTF0",1751905405073,0.79102,2528.0,2527.8,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1751905405270,84.68,2528.1,2528.0,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1751905407376,13.557,2529.6,2528.0,8.51986698]
["bitfinex-derivatives","ETHF0:USTF0",1751905407585,43.4523,2529.3,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905407876,1.3533,2529.3,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905408072,42.078,2529.2,2528.9,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1751905408271,0.79072,2529.0,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905408470,1.3533,2529.1,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905408678,6.53786,2529.1,2528.2,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1751905408872,0.79085,2528.6,2528.3,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1751905409077,0.79089,2528.4,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905409276,38.2,2528.9,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905409277,0.79093,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905409583,3.2078,2528.8,2528.5,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1751905409782,43.4274,2528.7,2528.5,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1751905409978,14.9724,2529.6,2528.5,3.95433]
["bitfinex-derivatives","ETHF0:USTF0",1751905410178,14.9724,2529.6,2529.5,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1751905410473,13.555,2529.7,2529.6,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1751905410678,1.4174,2529.8,2529.7,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1751905410879,1.4174,2529.8,2529.6,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1751905411080,41.88,2529.8,2529.3,4.6133]
["bitfinex-derivatives","ETHF0:USTF0",1751905411275,41.868,2529.8,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905411482,0.79049,2529.7,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905411679,2.20789,2529.7,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905411878,1.4174,2529.7,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905412074,0.79041,2530.0,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905412279,55.335,2529.9,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905412483,1.4174,2530.0,2529.5,3.99833]
["bitfinex-derivatives","ETHF0:USTF0",1751905412676,41.751,2529.8,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905412880,47.487,2530.2,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905413084,41.722,2530.1,2529.6,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1751905413284,43.0099,2530.1,2529.7,3.99829]
["bitfinex-derivatives","ETHF0:USTF0",1751905413581,1.2879,2530.1,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905413785,13.345,2530.3,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905413978,41.607,2530.2,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905414185,1.2879,2530.1,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905414482,0.79044,2529.9,2529.7,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1751905414684,1.2879,2530.1,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905414887,1.2879,2529.8,2529.7,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1751905415083,42.7959,2529.8,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905415282,42.7959,2529.8,2529.7,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1751905415583,42.7959,2529.8,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905415584,5.18348,2530.4,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905415886,56.0894,2530.3,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905416287,0.79045,2529.9,2529.7,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1751905416682,41.345,2529.9,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905416888,41.345,2529.9,2529.8,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1751905417081,0.79047,2529.8,2529.6,3.99831]
["bitfinex-derivatives","ETHF0:USTF0",1751905417282,41.345,2529.9,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905417488,41.345,2529.9,2529.8,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1751905417684,0.79041,2530.0,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905417880,41.316,2529.9,2529.8,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1751905418282,0.79034,2530.2,2529.7,1.97623]
["bitfinex-derivatives","ETHF0:USTF0",1751905418487,41.149,2530.1,2530.0,3.99817]
["bitfinex-derivatives","ETHF0:USTF0",1751905418689,3.2078,2531.0,2530.5,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1751905418985,2.3496,2530.7,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905419186,41.081,2530.9,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905419383,41.081,2530.9,2530.8,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1751905419580,0.79007,2531.1,2530.9,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1751905419783,3.2078,2531.3,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905419784,41.072,2531.0,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905420080,49.8156,2531.4,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905420081,2.3496,2531.4,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905420287,3.2078,2533.0,2532.2,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1751905420587,3.2078,2533.0,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905420588,1.97381,2532.8,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905420780,2.3496,2532.7,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905420988,84.3746,2532.7,2532.6,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1751905421184,82.025,2532.7,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905421384,3.2078,2532.8,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905421585,3.2078,2532.3,2531.1,6.9343513]
["bitfinex-derivatives","ETHF0:USTF0",1751905421786,0.79,2531.3,2531.0,4.3047]
["bitfinex-derivatives","ETHF0:USTF0",1751905421983,82.199,2531.2,2531.1,3.26025]
["bitfinex-derivatives","ETHF0:USTF0",1751905422185,82.199,2531.2,2530.7,3.99796]
["bitfinex-derivatives","ETHF0:USTF0",1751905422390,0.79,2531.3,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905422685,3.2078,2531.4,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905422686,3.2078,2531.4,2530.8,2.4702]
["bitfinex-derivatives","ETHF0:USTF0",1751905422881,85.4898,2531.6,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905423086,13.082,2531.5,2531.0,3.99787]
["bitfinex-derivatives","ETHF0:USTF0",1751905423286,13.082,2531.5,2530.8,2.4702]
["bitfinex-derivatives","ETHF0:USTF0",1751905423287,3.2078,2531.9,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905423484,3.2078,2531.5,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905423685,1.97498,2531.3,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905423888,56.931,2531.2,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905424090,72.5195,2531.2,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905424290,3.2078,2531.0,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905424488,2.3794,2530.9,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905424689,3.2078,2530.6,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905424888,2.3794,2530.5,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905425095,13.082,2530.4,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905425393,0.79033,2530.2,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905425594,82.80939,2530.1,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905425893,95.89138,2530.1,2529.8,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1751905426093,82.019,2530.1,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905426295,13.082,2530.0,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905426593,0.79052,2529.6,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905426790,81.789,2529.6,2529.4,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1751905426987,81.789,2529.6,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905427188,84.1684,2529.6,2529.5,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1751905427584,97.2504,2529.6,2529.0,2.3417]
["bitfinex-derivatives","ETHF0:USTF0",1751905427782,97.2504,2529.6,2529.2,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1751905427783,0.79059,2529.4,2529.2,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1751905427989,2.4296,2529.3,2529.2,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1751905428190,2.4296,2529.3,2529.1,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1751905428394,2.4296,2529.3,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905428696,13.083,2529.5,2529.4,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1751905428889,81.789,2529.6,2528.9,5.18465]
["bitfinex-derivatives","ETHF0:USTF0",1751905429086,13.083,2529.5,2528.8,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1751905429292,3.2078,2529.4,2528.5,1.7514413]
["bitfinex-derivatives","ETHF0:USTF0",1751905429489,2.4296,2529.3,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905429691,3.2078,2529.9,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905429991,38.2,2530.1,2529.5,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1751905430196,56.0976,2530.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905430399,2.4296,2530.0,2529.4,5.18426]
["bitfinex-derivatives","ETHF0:USTF0",1751905430587,2.4296,2530.0,2528.9,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1751905430588,40.561,2529.9,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905430791,2.3324,2529.8,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905430993,40.561,2529.7,2529.6,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1751905431186,2.3324,2529.8,2529.7,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1751905431396,95.135,2530.1,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905431701,56.935,2530.1,2530.0,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1751905432101,97.391,2530.1,2530.0,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1751905432295,97.391,2530.1,2530.0,3.99819]
["bitfinex-derivatives","ETHF0:USTF0",1751905432505,97.365,2530.1,2530.0,3.99819]
["bitfinex-derivatives","ETHF0:USTF0",1751905433003,5.5402,2530.6,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905433204,78.573,2530.5,2530.1,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1751905433397,0.79031,2530.3,2530.1,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1751905433600,2.3324,2530.4,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905433800,2.3624,2530.2,2529.6,4.9592413]
["bitfinex-derivatives","ETHF0:USTF0",1751905434005,40.272,2530.2,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905434205,38.2,2530.5,2530.2,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1751905434407,41.03729,2530.4,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905434606,3.15269,2530.4,2530.3,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1751905434903,0.79043,2529.9,2529.8,1.7514413]
["bitfinex-derivatives","ETHF0:USTF0",1751905435103,3.2078,2530.3,2529.9,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1751905435308,40.17564,2530.5,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905435309,38.2,2530.5,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905435501,41.35267,2530.5,2530.4,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1751905435704,0.79027,2530.4,2530.3,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1751905435904,0.79027,2530.4,2530.2,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1751905436103,0.79027,2530.4,2530.0,4.9592413]
["bitfinex-derivatives","ETHF0:USTF0",1751905436104,0.79027,2530.4,2530.3,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1751905436308,1.9759,2530.2,2529.8,1.7514413]
["bitfinex-derivatives","ETHF0:USTF0",1751905436508,0.79043,2529.9,2529.8,1.7514413]
["bitfinex-derivatives","ETHF0:USTF0",1751905436701,13.67243,2529.9,2529.8,0.90104546]
["bitfinex-derivatives","ETHF0:USTF0",1751905436903,0.79052,2529.6,2529.5,2.34645499]
["bitfinex-derivatives","ETHF0:USTF0",1751905437104,0.79061,2529.3,2529.2,3.51990787]
["bitfinex-derivatives","ETHF0:USTF0",1751905437310,4.45662,2529.5,2529.0,3.51990787]
["bitfinex-derivatives","ETHF0:USTF0",1751905437508,4.45662,2529.5,2528.7,6.67618301]
["bitfinex-derivatives","ETHF0:USTF0",1751905437509,0.79068,2529.1,2528.7,3.51990787]
["bitfinex-derivatives","ETHF0:USTF0",1751905437808,0.79063,2529.3,2529.2,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1751905438010,3.27081,2529.3,2529.2,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1751905438414,0.79077,2528.8,2528.7,3.99857]
["bitfinex-derivatives","ETHF0:USTF0",1751905438610,40.70371,2529.0,2528.9,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1751905439104,39.913,2529.0,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905439309,0.79086,2528.5,2528.4,3.51990787]
["bitfinex-derivatives","ETHF0:USTF0",1751905439605,0.79084,2528.6,2528.5,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1751905439805,12.688,2528.8,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905439806,39.781,2528.8,2528.7,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1751905440010,0.79086,2528.5,2528.4,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1751905440209,0.79085,2528.6,2528.5,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1751905440510,0.79093,2528.3,2528.2,3.51990787]
["bitfinex-derivatives","ETHF0:USTF0",1751905440812,39.735,2528.4,2528.2,5.87400376]
["bitfinex-derivatives","ETHF0:USTF0",1751905441013,42.94043,2528.3,2528.2,6.66496376]
["bitfinex-derivatives","ETHF0:USTF0",1751905441314,39.683,2528.3,2528.2,6.66496376]
["bitfinex-derivatives","ETHF0:USTF0",1751905441509,39.683,2528.3,2528.1,5.87400376]
["bitfinex-derivatives","ETHF0:USTF0",1751905441717,2.4665,2528.5,2528.1,5.87400376]
["bitfinex-derivatives","ETHF0:USTF0",1751905441918,2.4665,2528.5,2527.8,10.20128527]
["bitfinex-derivatives","ETHF0:USTF0",1751905441919,2.4665,2528.5,2528.0,3.52396441]
["bitfinex-derivatives","ETHF0:USTF0",1751905442112,3.2078,2528.7,2528.1,3.52396441]
["bitfinex-derivatives","ETHF0:USTF0",1751905442305,42.7798,2529.1,2528.5,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1751905442512,0.79078,2528.8,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905442708,1.97696,2528.8,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905443017,0.79091,2528.4,2528.2,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1751905443209,0.79096,2528.2,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905443405,2.3559,2528.3,2527.8,6.73176441]
["bitfinex-derivatives","ETHF0:USTF0",1751905443609,2.3559,2528.3,2527.8,9.25906441]
["bitfinex-derivatives","ETHF0:USTF0",1751905443813,3.2078,2528.8,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905444008,3.2078,2528.8,2527.9,3.52396441]
["bitfinex-derivatives","ETHF0:USTF0",1751905444009,2.3559,2528.8,2528.7,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1751905444211,2.4779,2529.3,2528.6,1.97709]
["bitfinex-derivatives","ETHF0:USTF0",1751905444413,2.4779,2529.3,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905444619,0.79073,2529.0,2528.8,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1751905444815,0.7907,2529.1,2528.9,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1751905445020,5.184,2529.8,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905445216,0.79064,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905445410,41.7569,2529.6,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905445411,0.79064,2529.3,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905445609,0.7906,2529.4,2529.2,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1751905445815,41.7569,2529.6,2529.3,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1751905445816,0.79057,2529.5,2529.3,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1751905446016,0.79064,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905446212,0.79063,2529.3,2529.2,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1751905446410,0.79063,2529.3,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905446411,2.3452,2529.3,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905446616,0.79064,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905446815,0.79064,2529.2,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905446816,5.18442,2529.2,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905447018,0.79083,2528.6,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905447414,0.79093,2528.3,2528.2,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1751905447618,2.3452,2528.5,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905447813,2.3452,2528.2,2528.0,3.9988]
["bitfinex-derivatives","ETHF0:USTF0",1751905448016,2.3452,2528.2,2527.6,5.50179441]
["bitfinex-derivatives","ETHF0:USTF0",1751905448017,0.79101,2528.1,2527.6,5.18563]
["bitfinex-derivatives","ETHF0:USTF0",1751905448319,41.5242,2528.2,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905448623,0.79103,2528.0,2527.8,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1751905449021,0.79111,2527.7,2527.6,6.73176441]
["bitfinex-derivatives","ETHF0:USTF0",1751905449319,0.79106,2527.9,2527.7,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1751905449619,39.058,2528.0,2527.8,4.30533452]
["bitfinex-derivatives","ETHF0:USTF0",1751905449818,0.79109,2527.8,2527.6,6.72206452]
["bitfinex-derivatives","ETHF0:USTF0",1751905450018,0.79111,2527.7,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905450217,39.058,2528.0,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905450420,38.986,2528.0,2527.6,5.18564]
["bitfinex-derivatives","ETHF0:USTF0",1751905450617,38.949,2528.0,2527.9,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1751905451124,0.79111,2527.8,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905451420,1.97744,2528.2,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905451421,38.889,2528.1,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905451718,1.97787,2527.6,2526.9,5.96336452]
["bitfinex-derivatives","ETHF0:USTF0",1751905451914,1.9781,2527.3,2526.6,3.51426452]
["bitfinex-derivatives","ETHF0:USTF0",1751905452114,0.79138,2526.9,2526.5,3.51426452]
["bitfinex-derivatives","ETHF0:USTF0",1751905452321,38.824,2526.9,2526.4,6.72206452]
["bitfinex-derivatives","ETHF0:USTF0",1751905452518,3.2078,2526.7,2526.5,4.69789953]
["bitfinex-derivatives","ETHF0:USTF0",1751905452718,2.445,2526.8,2526.7,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1751905453024,2.445,2526.8,2526.1,9.17570823]
["bitfinex-derivatives","ETHF0:USTF0",1751905453025,38.786,2526.8,2526.1,9.17570823]
["bitfinex-derivatives","ETHF0:USTF0",1751905453221,38.786,2526.8,2526.7,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1751905453524,38.786,2526.8,2526.2,6.73150823]
["bitfinex-derivatives","ETHF0:USTF0",1751905453724,3.23644,2526.7,2526.5,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1751905453922,0.7915,2526.5,2526.1,2.4442]
["bitfinex-derivatives","ETHF0:USTF0",1751905454129,4.42364,2526.7,2526.1,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1751905454422,3.2078,2526.3,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905454624,38.674,2526.2,2525.6,3.52370823]
["bitfinex-derivatives","ETHF0:USTF0",1751905454824,41.119,2526.2,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905455029,41.119,2526.2,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905455218,0.79164,2526.1,2525.9,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1751905455416,3.2078,2526.4,2525.7,3.52370823]
["bitfinex-derivatives","ETHF0:USTF0",1751905455619,0.79159,2526.2,2525.7,5.50301823]
["bitfinex-derivatives","ETHF0:USTF0",1751905455819,2.4524,2526.3,2525.7,3.52370823]
["bitfinex-derivatives","ETHF0:USTF0",1751905456021,3.2078,2526.4,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905456221,38.574,2526.2,2526.1,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1751905456617,15.5208,2526.4,2526.3,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1751905456821,2.4524,2526.5,2526.4,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1751905457023,38.523,2526.5,2526.4,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1751905457320,95.164,2526.6,2526.5,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1751905457521,133.642,2526.6,2526.5,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1751905457728,2.4524,2526.9,2526.5,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1751905457924,2.4524,2526.9,2526.7,3.99921]
["bitfinex-derivatives","ETHF0:USTF0",1751905458127,2.4524,2526.9,2526.8,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1751905458323,2.4524,2526.9,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905458527,2.4524,2526.9,2525.5,12.313]
["bitfinex-derivatives","ETHF0:USTF0",1751905458528,2.4524,2526.9,2526.8,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1751905458824,3.2078,2527.0,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905459126,38.362,2527.0,2526.9,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1751905459320,39.15335,2527.0,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905459524,38.362,2527.0,2526.9,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1751905459931,38.287,2527.0,2526.5,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1751905460228,41.4948,2527.0,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905460429,0.79153,2526.4,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905460623,0.79154,2526.4,2526.2,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1751905460931,0.79157,2526.3,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905461130,38.218,2526.5,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905461332,0.79158,2526.2,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905461629,5.661,2526.4,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905461830,5.661,2526.1,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905462131,38.123,2526.0,2525.6,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1751905462330,52.6562,2525.9,2525.8,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1751905462530,0.79163,2526.1,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905462728,50.186,2526.0,2525.7,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1751905462929,0.79172,2525.8,2525.7,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1751905463124,0.79172,2525.8,2525.6,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1751905463427,40.5062,2525.9,2525.6,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1751905463622,38.8447,2525.9,2525.4,1.97959]
["bitfinex-derivatives","ETHF0:USTF0",1751905463824,3.2078,2526.2,2526.1,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1751905464027,0.79162,2526.1,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905464227,41.9754,2526.2,2526.0,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1751905464427,41.1838,2526.2,2525.7,5.7224]
["bitfinex-derivatives","ETHF0:USTF0",1751905464628,43.1628,2526.2,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905464834,0.7918,2525.5,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905465031,2.4747,2526.1,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905465233,0.79173,2525.8,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905465437,0.79173,2525.8,2525.7,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1751905465630,15.3218,2526.2,2525.4,5.18735]
["bitfinex-derivatives","ETHF0:USTF0",1751905465828,37.879,2525.9,2525.6,3.52370823]
["bitfinex-derivatives","ETHF0:USTF0",1751905466032,0.7918,2525.5,2525.4,6.73150823]
["bitfinex-derivatives","ETHF0:USTF0",1751905466228,2.4747,2525.8,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905466434,3.2078,2525.9,2525.8,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1751905466633,0.79171,2525.8,2525.7,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1751905466830,2.4747,2525.8,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905467027,38.56476,2525.7,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905467232,0.7918,2525.5,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905467435,0.7918,2525.5,2525.4,5.54915244]
["bitfinex-derivatives","ETHF0:USTF0",1751905467637,37.773,2525.7,2525.6,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1751905467834,37.733,2525.7,2525.6,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1751905468031,0.7918,2525.5,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905468236,37.733,2525.7,2525.1,5.54915244]
["bitfinex-derivatives","ETHF0:USTF0",1751905468534,3.2078,2525.9,2525.5,1.97951]
["bitfinex-derivatives","ETHF0:USTF0",1751905468735,3.2078,2526.2,2525.8,5.18708]
["bitfinex-derivatives","ETHF0:USTF0",1751905468939,3.2078,2526.2,2526.1,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1751905469242,68.919,2526.5,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905469537,3.2078,2527.2,2527.1,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1751905469941,3.99896,2527.6,2527.4,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1751905470139,37.629,2527.5,2527.4,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1751905470439,42.629,2527.5,2526.9,2.4969]
["bitfinex-derivatives","ETHF0:USTF0",1751905470633,38.2,2527.4,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905470835,40.1579,2527.3,2527.1,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1751905471035,0.79131,2527.1,2526.9,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1751905471236,0.79131,2527.1,2527.0,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1751905471438,40.1579,2527.3,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905471633,37.571,2527.3,2527.1,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1751905471838,0.79127,2527.2,2527.0,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1751905472037,40.7788,2527.3,2527.0,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1751905472231,40.7788,2527.3,2526.5,5.1865]
["bitfinex-derivatives","ETHF0:USTF0",1751905472436,0.79132,2527.1,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905472632,37.431,2527.0,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905472838,1.97837,2527.0,2526.6,2.4905]
["bitfinex-derivatives","ETHF0:USTF0",1751905473142,37.394,2526.9,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905473338,0.79149,2526.5,2526.4,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1751905473739,2.5159,2526.8,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905474039,0.79145,2526.7,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905474241,0.79145,2526.7,2526.5,3.99927]
["bitfinex-derivatives","ETHF0:USTF0",1751905474446,37.394,2526.9,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905474638,0.79132,2527.1,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905474837,0.79136,2526.9,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905475040,0.79135,2527.0,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905475245,37.266,2527.2,2526.8,3.99919]
["bitfinex-derivatives","ETHF0:USTF0",1751905475444,37.266,2527.1,2526.9,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1751905475739,2.31956954,2527.6,2526.9,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1751905475740,4.90695387,2528.8,2528.7,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1751905475933,5.69759387,2529.3,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905476133,2.5159,2529.6,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905476538,14.5769,2529.6,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905476738,38.2,2529.5,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905477042,2.4074,2529.4,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905477234,56.995,2529.8,2529.4,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1751905477441,38.108,2529.7,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905477739,78.7154,2529.7,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905477945,78.7154,2529.7,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905478436,2.4074,2529.7,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905478635,37.954,2530.1,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905478841,2.4074,2530.2,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905479048,76.146,2530.5,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905479347,0.79029,2530.4,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905479535,2.643,2530.4,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905480038,3.43327,2530.4,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905480239,2.643,2530.4,2530.0,3.99817]
["bitfinex-derivatives","ETHF0:USTF0",1751905480434,2.643,2530.4,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905481240,0.79036,2530.1,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905481940,3.2078,2532.7,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905482144,1.97396,2532.6,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905482340,0.78974,2532.1,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905482536,0.78974,2532.1,2532.0,3.75467993]
["bitfinex-derivatives","ETHF0:USTF0",1751905482739,38.462,2532.3,2532.0,3.75467993]
["bitfinex-derivatives","ETHF0:USTF0",1751905482938,0.78974,2532.1,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905483140,0.78974,2532.1,2532.0,0.54689275]
["bitfinex-derivatives","ETHF0:USTF0",1751905483440,0.78997,2531.4,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905483651,5.0,2532.1,2530.7,2.4635]
["bitfinex-derivatives","ETHF0:USTF0",1751905483652,2.5613,2531.3,2530.7,2.4635]
["bitfinex-derivatives","ETHF0:USTF0",1751905483942,2.5613,2531.3,2531.1,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1751905484143,2.5613,2531.3,2531.1,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1751905484343,3.3513,2531.3,2531.0,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1751905484539,2.5613,2531.3,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905484850,3.2078,2530.7,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905485036,40.8303,2530.6,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905485240,0.79036,2530.2,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905485543,1.97568,2530.4,2529.8,0.54291768]
["bitfinex-derivatives","ETHF0:USTF0",1751905485739,0.79046,2529.8,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905485944,0.79055,2529.5,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905486141,3.3522,2529.7,2529.4,4.54132765]
["bitfinex-derivatives","ETHF0:USTF0",1751905486351,0.79053,2529.6,2529.5,2.43203391]
["bitfinex-derivatives","ETHF0:USTF0",1751905486646,0.79048,2529.8,2529.5,2.67965833]
["bitfinex-derivatives","ETHF0:USTF0",1751905486845,0.79049,2529.7,2529.6,1.88911833]
["bitfinex-derivatives","ETHF0:USTF0",1751905487047,3.35219,2529.7,2529.6,1.88911833]
["bitfinex-derivatives","ETHF0:USTF0",1751905487244,0.79029,2530.4,2529.6,10.09563875]
["bitfinex-derivatives","ETHF0:USTF0",1751905487446,76.683,2530.7,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905487644,76.683,2530.6,2530.1,2.43067981]
["bitfinex-derivatives","ETHF0:USTF0",1751905487849,76.683,2530.6,2530.4,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1751905488050,12.051,2530.5,2530.4,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1751905488252,12.051,2530.5,2530.4,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1751905488448,76.683,2530.6,2530.5,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1751905488647,0.79026,2530.5,2530.0,5.8533]
["bitfinex-derivatives","ETHF0:USTF0",1751905488847,12.049,2530.4,2530.2,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1751905489047,12.049,2530.4,2530.3,1.88512759]
["bitfinex-derivatives","ETHF0:USTF0",1751905489247,12.049,2530.4,2530.2,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1751905489842,76.683,2530.6,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905490043,76.683,2530.6,2530.1,2.4768]
["bitfinex-derivatives","ETHF0:USTF0",1751905490444,76.683,2530.6,2530.5,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1751905490844,76.683,2530.6,2530.5,1.87565436]
["bitfinex-derivatives","ETHF0:USTF0",1751905490845,77.47321,2530.6,2530.5,1.87565436]
["bitfinex-derivatives","ETHF0:USTF0",1751905491050,76.683,2530.6,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905491250,2.54,2530.5,2530.1,1.87442974]
["bitfinex-derivatives","ETHF0:USTF0",1751905491454,2.54,2530.5,2530.2,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1751905491648,1.97529,2531.0,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905491649,3.2078,2531.2,2530.4,1.97568]
["bitfinex-derivatives","ETHF0:USTF0",1751905491849,3.2078,2531.2,2530.3,12.11084]
["bitfinex-derivatives","ETHF0:USTF0",1751905491850,0.78969,2532.3,2531.2,1.97503]
["bitfinex-derivatives","ETHF0:USTF0",1751905492050,2.6235,2532.2,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905492251,39.29876,2532.1,2531.7,3.99765]
["bitfinex-derivatives","ETHF0:USTF0",1751905492452,38.509,2532.1,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905492749,2.6235,2532.2,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905492951,2.6235,2532.1,2531.8,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1751905493153,3.41325,2532.1,2531.7,3.99765]
["bitfinex-derivatives","ETHF0:USTF0",1751905493356,77.65777,2532.0,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905493556,0.78983,2531.8,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905493751,0.78991,2531.6,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905493957,80.19843,2531.5,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905494148,0.79004,2531.2,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905494349,12.83504,2531.2,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905494556,3.41355,2531.1,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905495152,2.6235,2531.1,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905495363,0.79016,2530.8,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905495657,2.5494,2530.7,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905495858,14.5944,2530.7,2530.6,3.74437423]
["bitfinex-derivatives","ETHF0:USTF0",1751905496063,15.38458,2530.7,2530.6,3.74437423]
["bitfinex-derivatives","ETHF0:USTF0",1751905496250,14.5944,2530.7,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905496451,79.6178,2530.6,2530.1,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1751905496759,2.5494,2530.5,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905497060,3.2078,2530.2,2529.6,1.73923403]
["bitfinex-derivatives","ETHF0:USTF0",1751905497260,0.79046,2529.8,2529.7,1.89585143]
["bitfinex-derivatives","ETHF0:USTF0",1751905497558,12.83546,2529.8,2529.7,1.89585143]
["bitfinex-derivatives","ETHF0:USTF0",1751905497755,14.6886,2529.8,2529.3,1.73923403]
["bitfinex-derivatives","ETHF0:USTF0",1751905497957,0.79054,2529.6,2529.4,1.89607919]
["bitfinex-derivatives","ETHF0:USTF0",1751905498260,3.43416,2529.5,2529.3,1.73923403]
["bitfinex-derivatives","ETHF0:USTF0",1751905498457,3.43416,2529.5,2529.4,3.63661589]
["bitfinex-derivatives","ETHF0:USTF0",1751905498757,2.6436,2529.5,2529.4,1.89738186]
["bitfinex-derivatives","ETHF0:USTF0",1751905498957,15.47915,2529.5,2529.4,1.89738186]
["bitfinex-derivatives","ETHF0:USTF0",1751905499161,14.6886,2529.5,2529.4,3.63661589]
["bitfinex-derivatives","ETHF0:USTF0",1751905499555,2.6436,2529.5,2529.4,6.84441589]
["bitfinex-derivatives","ETHF0:USTF0",1751905499755,76.186,2529.7,2529.4,5.89576186]
["bitfinex-derivatives","ETHF0:USTF0",1751905499953,76.186,2529.7,2529.6,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1751905500150,76.186,2529.7,2529.6,1.89738186]
["bitfinex-derivatives","ETHF0:USTF0",1751905500659,94.02349,2529.7,2529.6,0.80253186]
["bitfinex-derivatives","ETHF0:USTF0",1751905500957,4.48744,2530.1,2529.6,0.80253186]
["bitfinex-derivatives","ETHF0:USTF0",1751905500958,1.97554,2530.6,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905501161,75.865,2530.5,2529.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905501456,80.36957,2530.5,2530.1,3.49588969]
["bitfinex-derivatives","ETHF0:USTF0",1751905501662,0.79033,2530.2,2530.1,3.49588969]
["bitfinex-derivatives","ETHF0:USTF0",1751905501863,82.90457,2530.5,2529.6,7.87406649]
["bitfinex-derivatives","ETHF0:USTF0",1751905501864,0.79036,2530.1,2530.0,3.49588969]
["bitfinex-derivatives","ETHF0:USTF0",1751905502060,76.64436,2530.1,2530.0,3.49588969]
["bitfinex-derivatives","ETHF0:USTF0",1751905502257,0.79049,2529.7,2529.6,4.66626649]
["bitfinex-derivatives","ETHF0:USTF0",1751905502453,0.79049,2529.7,2528.8,13.35063636]
["bitfinex-derivatives","ETHF0:USTF0",1751905502454,0.79055,2529.5,2529.4,4.66626649]
["bitfinex-derivatives","ETHF0:USTF0",1751905502657,0.79055,2529.5,2529.1,5.83283311]
["bitfinex-derivatives","ETHF0:USTF0",1751905502658,0.79058,2529.4,2529.1,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1751905502857,78.2979,2529.3,2529.2,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1751905503058,70.19295023,2529.3,2529.2,5.83283311]
["bitfinex-derivatives","ETHF0:USTF0",1751905503262,62.2860584,2529.3,2529.1,5.83283311]
["bitfinex-derivatives","ETHF0:USTF0",1751905503557,62.2860584,2529.3,2529.2,9.83127311]
["bitfinex-derivatives","ETHF0:USTF0",1751905503762,62.2860584,2529.3,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905503960,63.0766684,2529.3,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905504156,62.2860584,2529.3,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905504357,0.79071,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905504561,76.31771,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905504960,75.527,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905505155,76.31771,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905505362,75.527,2529.0,2528.9,3.99854]
["bitfinex-derivatives","ETHF0:USTF0",1751905505763,0.79071,2529.1,2528.9,8.68360509]
["bitfinex-derivatives","ETHF0:USTF0",1751905505956,50.32571,2529.0,2528.9,7.89286509]
["bitfinex-derivatives","ETHF0:USTF0",1751905506165,49.535,2529.0,2528.9,3.99854]
["bitfinex-derivatives","ETHF0:USTF0",1751905506465,50.32571,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905506664,49.535,2529.0,2528.9,3.99854]
["bitfinex-derivatives","ETHF0:USTF0",1751905506862,50.32571,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905507058,49.535,2529.0,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905507264,49.535,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905507265,50.32572,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905507558,3.95137,2530.5,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905507559,75.059,2530.6,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905507759,15.0958,2531.3,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905507959,43.3997,2531.2,2530.8,3.99793]
["bitfinex-derivatives","ETHF0:USTF0",1751905508159,0.79011,2530.9,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905508359,132.639,2530.9,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905508561,0.7903,2530.3,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905508766,0.7903,2530.3,2530.0,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1751905508767,87.502,2530.3,2530.0,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1751905508958,2.5997,2530.2,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905509163,40.8,2530.1,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905509367,0.79049,2529.7,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905509564,133.27749,2529.7,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905509760,137.487,2529.7,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905509963,2.6944,2529.6,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905510159,0.79059,2529.4,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905510459,78.89601,2529.3,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905510865,87.298,2529.3,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905511067,87.298,2529.3,2529.2,3.99844]
["bitfinex-derivatives","ETHF0:USTF0",1751905511266,87.298,2529.3,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905511767,75.411,2529.3,2529.2,3.99844]
["bitfinex-derivatives","ETHF0:USTF0",1751905512263,88.08861,2529.3,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905512569,87.298,2529.3,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905512765,88.08861,2529.3,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905513064,89.9289,2529.3,2528.6,3.9986]
["bitfinex-derivatives","ETHF0:USTF0",1751905513264,0.79077,2528.8,2528.6,3.9986]
["bitfinex-derivatives","ETHF0:USTF0",1751905513466,74.984,2528.7,2528.2,1.9774]
["bitfinex-derivatives","ETHF0:USTF0",1751905513665,75.7748,2528.7,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905514370,75.7748,2528.7,2528.6,4.9071138]
["bitfinex-derivatives","ETHF0:USTF0",1751905514761,3.2078,2530.1,2528.7,3.95401]
["bitfinex-derivatives","ETHF0:USTF0",1751905514970,0.79036,2530.1,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905515261,37.689,2530.2,2530.0,5.6960649]
["bitfinex-derivatives","ETHF0:USTF0",1751905515464,38.47933,2530.2,2530.1,1.6978949]
["bitfinex-derivatives","ETHF0:USTF0",1751905517069,0.79046,2529.8,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905517369,38.38346,2529.8,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905517566,43.38346,2529.8,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905517965,84.18346,2529.8,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905518167,91.00046,2529.8,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905519468,15.4030715,2531.8,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905519663,2.645,2531.3,2530.2,2.7354]
["bitfinex-derivatives","ETHF0:USTF0",1751905519867,41.59002,2531.2,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905520065,79.42502,2531.2,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905520268,84.42502,2531.2,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905520471,0.79011,2530.9,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905520671,50.49411,2530.9,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905521575,55.49411,2530.9,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905522071,55.35011,2530.9,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905522267,49.559,2530.9,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905522473,50.34911,2530.9,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905523173,55.34911,2530.9,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905523377,55.34911,2530.9,2530.8,2.31372]
["bitfinex-derivatives","ETHF0:USTF0",1751905523572,96.14911,2530.9,2530.8,1.22223]
["bitfinex-derivatives","ETHF0:USTF0",1751905523772,0.79037,2530.1,2529.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1751905523974,12.67837,2530.1,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905524180,0.79046,2529.8,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905524377,75.85046,2529.8,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905524574,3.50708659,2531.4,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905524777,0.78996,2531.4,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905524970,79.05496,2531.4,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905525279,84.05496,2531.4,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905525474,79.05496,2531.4,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905525671,1.97507,2531.2,2530.7,2.7086]
["bitfinex-derivatives","ETHF0:USTF0",1751905525872,0.79018,2530.7,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905526077,0.79036,2530.1,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905526277,135.065,2530.1,2530.0,4.70071341]
["bitfinex-derivatives","ETHF0:USTF0",1751905526575,135.065,2530.1,2530.0,5.49110341]
["bitfinex-derivatives","ETHF0:USTF0",1751905526776,147.474,2530.1,2530.0,5.49110341]
["bitfinex-derivatives","ETHF0:USTF0",1751905527472,148.26436,2530.1,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905527875,135.85536,2530.1,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905528177,148.26336,2530.1,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905528879,148.26336,2530.1,2530.0,3.75536075]
["bitfinex-derivatives","ETHF0:USTF0",1751905529480,77.873,2530.1,2530.0,5.24827416]
["bitfinex-derivatives","ETHF0:USTF0",1751905529692,78.66336,2530.1,2530.0,5.24827416]
["bitfinex-derivatives","ETHF0:USTF0",1751905529876,0.79043,2529.9,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905530077,57.72443,2529.9,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905530277,135.33643,2529.9,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905530479,6.567,2533.9,2529.8,13.39733241]
["bitfinex-derivatives","ETHF0:USTF0",1751905530672,1.97415,2532.4,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905530879,1.97436,2532.1,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905531078,0.78986,2531.7,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905531281,80.94486,2531.7,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905531479,85.94486,2531.7,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905531982,1.97489,2531.5,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905532179,0.78999,2531.3,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905532384,70.47399,2531.3,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905533684,75.47399,2531.3,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905533881,116.27399,2531.3,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905534078,103.52399,2531.3,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905534282,111.27299,2531.3,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905534686,0.79008,2531.0,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905534881,80.36508,2531.0,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905535084,0.79021,2530.6,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905535380,120.221,2530.6,2529.5,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1751905535581,0.79052,2529.6,2529.5,1.06224416]
["bitfinex-derivatives","ETHF0:USTF0",1751905535777,80.21052,2529.6,2529.5,1.06224416]
["bitfinex-derivatives","ETHF0:USTF0",1751905535978,92.169,2529.6,2529.5,1.85279416]
["bitfinex-derivatives","ETHF0:USTF0",1751905536186,79.42,2529.6,2529.5,1.06224416]
["bitfinex-derivatives","ETHF0:USTF0",1751905536484,92.169,2529.6,2529.5,1.85279416]
["bitfinex-derivatives","ETHF0:USTF0",1751905536881,92.169,2529.6,2529.5,1.06224416]
["bitfinex-derivatives","ETHF0:USTF0",1751905537077,92.95952,2529.6,2529.5,1.06224416]
["bitfinex-derivatives","ETHF0:USTF0",1751905537585,95.3768,2529.6,2529.1,2.3555276]
["bitfinex-derivatives","ETHF0:USTF0",1751905537883,0.79068,2529.1,2529.0,3.65304416]
["bitfinex-derivatives","ETHF0:USTF0",1751905538091,78.998,2529.1,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905538284,0.79071,2529.0,2528.9,2.3555276]
["bitfinex-derivatives","ETHF0:USTF0",1751905538585,13.34771,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905538782,13.34771,2529.0,2528.9,4.27004416]
["bitfinex-derivatives","ETHF0:USTF0",1751905538783,0.79071,2529.0,2528.9,4.27004416]
["bitfinex-derivatives","ETHF0:USTF0",1751905539086,13.34771,2529.0,2528.9,1.06224416]
["bitfinex-derivatives","ETHF0:USTF0",1751905539385,13.34771,2529.0,2528.9,6.62678354]
["bitfinex-derivatives","ETHF0:USTF0",1751905539585,13.34771,2529.0,2528.9,4.27004416]
["bitfinex-derivatives","ETHF0:USTF0",1751905539789,12.557,2529.0,2528.9,5.06078416]
["bitfinex-derivatives","ETHF0:USTF0",1751905539989,13.34771,2529.0,2528.9,4.27004416]
["bitfinex-derivatives","ETHF0:USTF0",1751905540186,12.557,2529.0,2528.9,5.06078416]
["bitfinex-derivatives","ETHF0:USTF0",1751905540384,77.93575584,2529.1,2529.0,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1751905540687,77.93575584,2529.1,2529.0,3.47291]
["bitfinex-derivatives","ETHF0:USTF0",1751905540989,77.93575584,2529.1,2529.0,8.47291]
["bitfinex-derivatives","ETHF0:USTF0",1751905541284,3.2078,2530.3,2529.1,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1751905541582,3.2078,2530.3,2529.0,7.6822]
["bitfinex-derivatives","ETHF0:USTF0",1751905541583,12.558,2532.1,2530.4,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1751905541781,0.79014,2530.8,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905541982,39.725,2530.8,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905542178,39.725,2530.8,2530.7,3.99798]
["bitfinex-derivatives","ETHF0:USTF0",1751905543587,0.79003,2531.2,2531.0,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1751905543789,52.261,2531.1,2531.0,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1751905544290,52.099,2531.1,2531.0,3.99788]
["bitfinex-derivatives","ETHF0:USTF0",1751905544991,0.79012,2530.9,2530.7,3.99796]
["bitfinex-derivatives","ETHF0:USTF0",1751905545192,39.542,2530.8,2530.7,3.99796]
["bitfinex-derivatives","ETHF0:USTF0",1751905545388,39.454,2530.8,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905545594,40.24415,2530.8,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905545782,39.454,2530.8,2530.7,3.99798]
["bitfinex-derivatives","ETHF0:USTF0",1751905546300,62.7717,2531.3,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905546301,59.5639,2531.3,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905546593,0.79013,2530.9,2530.7,3.99796]
["bitfinex-derivatives","ETHF0:USTF0",1751905546790,40.14814,2530.8,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905547789,0.79027,2530.4,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905547993,40.04327,2530.4,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905548195,80.84327,2530.4,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905548592,0.79027,2530.4,2530.3,3.9981]
["bitfinex-derivatives","ETHF0:USTF0",1751905548791,1.97526,2531.0,2530.5,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1751905548989,54.334,2530.9,2530.5,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1751905549196,54.334,2530.9,2530.4,3.99805]
["bitfinex-derivatives","ETHF0:USTF0",1751905549197,40.8,2530.8,2530.4,3.99805]
["bitfinex-derivatives","ETHF0:USTF0",1751905549404,40.8,2530.8,2530.5,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1751905549405,0.79018,2530.7,2530.5,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1751905549594,39.15,2530.6,2530.5,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1751905549995,39.94021,2530.6,2530.4,3.99805]
["bitfinex-derivatives","ETHF0:USTF0",1751905550195,39.94023,2530.6,2530.5,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1751905550390,39.15,2530.6,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905550595,0.79024,2530.5,2530.4,3.99806]
["bitfinex-derivatives","ETHF0:USTF0",1751905550796,0.79024,2530.5,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905550996,39.94023,2530.6,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905551304,39.94022,2530.6,2530.5,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1751905551498,0.79024,2530.5,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905551701,52.09724,2530.5,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905552204,52.09724,2530.5,2530.4,3.99807]
["bitfinex-derivatives","ETHF0:USTF0",1751905552704,51.307,2530.5,2530.4,3.99807]
["bitfinex-derivatives","ETHF0:USTF0",1751905553002,0.79021,2530.7,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905553303,51.96624,2530.6,2530.5,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1751905553603,0.79024,2530.5,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905554499,0.79033,2530.2,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905554800,56.925,2530.3,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905555006,39.44935,2530.2,2530.1,3.99814]
["bitfinex-derivatives","ETHF0:USTF0",1751905555502,39.44935,2530.2,2530.1,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1751905555704,39.44935,2530.2,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905555705,0.79052,2529.6,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905556006,51.73652,2529.6,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905556397,40.8,2529.6,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905556601,91.725,2529.6,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905557001,50.925,2529.6,2529.5,3.99835]
["bitfinex-derivatives","ETHF0:USTF0",1751905557506,51.71552,2529.6,2529.5,3.99835]
["bitfinex-derivatives","ETHF0:USTF0",1751905557705,50.925,2529.6,2529.5,3.99835]
["bitfinex-derivatives","ETHF0:USTF0",1751905558107,5.18319,2530.8,2529.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905558306,0.79038,2530.1,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905558508,38.502,2530.1,2530.0,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1751905558901,38.502,2530.1,2530.0,3.42939]
["bitfinex-derivatives","ETHF0:USTF0",1751905559098,39.29236,2530.1,2530.0,3.42939]
["bitfinex-derivatives","ETHF0:USTF0",1751905559404,38.502,2530.1,2530.0,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1751905559802,38.502,2530.1,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905560001,38.502,2530.1,2529.6,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1751905560002,12.173,2530.0,2529.6,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1751905560198,0.79049,2529.7,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905560402,0.79056,2529.5,2529.4,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1751905560604,0.79053,2529.6,2529.5,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1751905560805,38.348,2529.6,2529.3,4.97504967]
["bitfinex-derivatives","ETHF0:USTF0",1751905561105,0.79058,2529.4,2529.3,3.99841]
["bitfinex-derivatives","ETHF0:USTF0",1751905561306,0.79058,2529.4,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905561710,0.79056,2529.5,2529.4,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1751905561999,56.93,2529.8,2529.7,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1751905562205,95.147,2529.8,2529.7,3.99829]
["bitfinex-derivatives","ETHF0:USTF0",1751905563000,95.147,2529.8,2529.4,5.9223]
["bitfinex-derivatives","ETHF0:USTF0",1751905563200,2.1155831,2531.1,2531.0,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1751905563399,2.1155831,2531.1,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905563400,78.402,2531.5,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905563600,4.6842575,2532.1,2530.0,3.95189]
["bitfinex-derivatives","ETHF0:USTF0",1751905563601,40.8,2532.1,2531.4,3.99773]
["bitfinex-derivatives","ETHF0:USTF0",1751905563804,0.7898,2531.9,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905564011,3.31193,2531.8,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905565007,2.5221,2531.8,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905565212,15.74793,2531.8,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905565401,14.9581,2531.8,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905565712,15.74793,2531.8,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905565914,78.126,2531.8,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905566207,91.35183,2531.8,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905566602,96.35183,2531.8,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905566806,0.78999,2531.4,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905567002,78.72999,2531.4,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905567411,78.72996,2531.4,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905568006,77.94,2531.4,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905568310,77.94,2531.4,2531.3,3.99779]
["bitfinex-derivatives","ETHF0:USTF0",1751905570901,56.932,2532.0,2531.9,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1751905571114,108.60577,2532.0,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905571309,107.816,2532.0,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905571505,107.816,2532.0,2531.9,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1751905571701,107.721,2532.0,2531.9,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1751905572312,108.51077,2532.0,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905572807,113.51077,2532.0,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905573007,108.42377,2532.0,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905573408,69.169,2532.0,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905573609,108.39877,2532.0,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905575104,57.72177,2532.0,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905575313,108.25277,2532.0,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905577609,0.78986,2531.7,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905577811,38.96886,2531.7,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905578512,38.179,2531.7,2531.6,3.9977]
["bitfinex-derivatives","ETHF0:USTF0",1751905578816,38.011,2531.7,2531.6,3.9977]
["bitfinex-derivatives","ETHF0:USTF0",1751905579011,68.973,2532.0,2531.9,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1751905579311,106.973,2532.0,2531.9,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1751905579514,107.76277,2532.0,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905579713,107.76277,2532.0,2531.9,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1751905580110,68.973,2532.0,2531.9,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1751905580309,68.973,2532.0,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905580310,107.66877,2532.0,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905581815,0.78999,2531.3,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905582113,0.78999,2531.3,2530.8,1.76724967]
["bitfinex-derivatives","ETHF0:USTF0",1751905582114,0.79011,2530.9,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905582318,37.752,2530.9,2530.8,4.97504967]
["bitfinex-derivatives","ETHF0:USTF0",1751905582514,79.34211,2530.9,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905582721,81.99331,2530.9,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905583015,40.8,2530.9,2530.8,3.99794]
["bitfinex-derivatives","ETHF0:USTF0",1751905583317,78.532,2530.9,2530.8,3.99794]
["bitfinex-derivatives","ETHF0:USTF0",1751905584015,37.732,2530.9,2530.8,3.99794]
["bitfinex-derivatives","ETHF0:USTF0",1751905585318,38.52211,2530.9,2530.8,3.99794]
["bitfinex-derivatives","ETHF0:USTF0",1751905585522,38.29111,2530.9,2530.8,3.99794]
["bitfinex-derivatives","ETHF0:USTF0",1751905585814,38.29111,2530.9,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905586019,37.501,2530.9,2530.8,3.99794]
["bitfinex-derivatives","ETHF0:USTF0",1751905586413,38.29111,2530.9,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905587318,38.29111,2530.9,2530.8,3.99794]
["bitfinex-derivatives","ETHF0:USTF0",1751905587319,37.501,2530.9,2530.8,3.99794]
["bitfinex-derivatives","ETHF0:USTF0",1751905588118,38.29111,2530.9,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905588319,2.34169664,2532.1,2530.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905588620,0.78968,2532.3,2532.2,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1751905588815,38.46268,2532.3,2532.2,3.99749]
["bitfinex-derivatives","ETHF0:USTF0",1751905589023,38.46268,2532.3,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905589621,0.78989,2531.6,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905589821,37.619,2531.6,2531.5,3.99773]
["bitfinex-derivatives","ETHF0:USTF0",1751905590123,38.4089,2531.6,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905590519,38.4089,2531.6,2531.5,4.97504967]
["bitfinex-derivatives","ETHF0:USTF0",1751905591321,37.619,2531.6,2531.5,4.97504967]
["bitfinex-derivatives","ETHF0:USTF0",1751905591524,38.4089,2531.6,2531.5,5.5624714]
["bitfinex-derivatives","ETHF0:USTF0",1751905591718,38.4089,2531.6,2531.5,9.488905]
["bitfinex-derivatives","ETHF0:USTF0",1751905592126,0.7899,2531.6,2531.5,9.488905]
["bitfinex-derivatives","ETHF0:USTF0",1751905592425,37.454,2531.8,2531.5,9.61688368]
["bitfinex-derivatives","ETHF0:USTF0",1751905592719,0.7898,2531.9,2531.8,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1751905592924,38.1968,2531.9,2531.8,6.66936544]
["bitfinex-derivatives","ETHF0:USTF0",1751905593114,37.407,2531.9,2531.8,7.45919544]
["bitfinex-derivatives","ETHF0:USTF0",1751905593322,37.407,2531.9,2531.8,5.69035008]
["bitfinex-derivatives","ETHF0:USTF0",1751905593631,11.853,2532.2,2532.1,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1751905593817,12.64271,2532.2,2532.1,5.69026008]
["bitfinex-derivatives","ETHF0:USTF0",1751905594024,49.152,2532.2,2532.1,5.69026008]
["bitfinex-derivatives","ETHF0:USTF0",1751905594226,0.78957,2532.7,2532.2,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1751905594421,0.78957,2532.7,2532.6,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1751905594724,37.259,2533.0,2532.6,1.69272008]
["bitfinex-derivatives","ETHF0:USTF0",1751905594925,0.78955,2532.7,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905595125,0.78955,2532.7,2532.6,4.90158075]
["bitfinex-derivatives","ETHF0:USTF0",1751905595327,38.04847,2533.0,2532.9,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1751905595622,0.78951,2532.9,2532.8,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1751905596129,0.78951,2532.9,2532.7,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1751905596322,39.60814563,2533.0,2532.6,7.1342336]
["bitfinex-derivatives","ETHF0:USTF0",1751905596626,0.78954,2532.8,2532.6,7.1342336]
["bitfinex-derivatives","ETHF0:USTF0",1751905596822,0.78955,2532.7,2532.6,7.1342336]
["bitfinex-derivatives","ETHF0:USTF0",1751905597520,57.1168,2532.7,2532.6,3.9264336]
["bitfinex-derivatives","ETHF0:USTF0",1751905597719,49.69855,2532.7,2532.6,3.9264336]
["bitfinex-derivatives","ETHF0:USTF0",1751905597917,55.45975,2532.7,2532.6,3.9264336]
["bitfinex-derivatives","ETHF0:USTF0",1751905598129,52.25195,2532.7,2532.6,3.9264336]
["bitfinex-derivatives","ETHF0:USTF0",1751905598621,3.34295,2532.7,2532.6,3.9264336]
["bitfinex-derivatives","ETHF0:USTF0",1751905598826,52.27395,2532.7,2532.6,3.9264336]
["bitfinex-derivatives","ETHF0:USTF0",1751905599025,60.48175,2532.7,2532.6,3.9264336]
["bitfinex-derivatives","ETHF0:USTF0",1751905599323,55.48175,2532.7,2532.6,3.9264336]
["bitfinex-derivatives","ETHF0:USTF0",1751905599524,18.40175,2532.7,2532.6,3.9264336]
["bitfinex-derivatives","ETHF0:USTF0",1751905599722,49.59655,2532.7,2532.6,3.9264336]
["bitfinex-derivatives","ETHF0:USTF0",1751905599923,41.58955,2532.7,2532.6,3.9264336]
["bitfinex-derivatives","ETHF0:USTF0",1751905600122,0.78955,2532.7,2532.6,3.9264336]
["bitfinex-derivatives","ETHF0:USTF0",1751905600428,56.892,2532.8,2532.6,3.9264336]
["bitfinex-derivatives","ETHF0:USTF0",1751905600429,56.892,2532.8,2532.7,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1751905600630,11.66,2533.0,2532.9,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1751905600822,48.532,2533.0,2532.9,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1751905601131,0.78945,2533.1,2533.0,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1751905601326,36.851,2533.1,2532.8,3.99731]
["bitfinex-derivatives","ETHF0:USTF0",1751905601524,0.78949,2532.9,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905601725,39.5904,2533.1,2532.8,3.99732]
["bitfinex-derivatives","ETHF0:USTF0",1751905601920,2.7394,2533.1,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905602129,11.66,2533.3,2532.9,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1751905602429,0.78949,2532.9,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905602626,0.78947,2533.0,2532.9,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1751905602828,0.78949,2532.9,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905603022,37.54749,2532.9,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905603218,2.7394,2533.2,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905603418,0.7894,2533.2,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905603717,37.4744,2533.2,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905603926,36.685,2533.2,2533.1,3.99723]
["bitfinex-derivatives","ETHF0:USTF0",1751905604125,12.44939,2533.3,2533.2,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1751905604323,49.07939,2533.3,2533.2,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1751905604524,11.66,2533.3,2533.2,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1751905604825,56.89,2533.6,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905605024,37.37532,2533.5,2533.4,3.99713]
["bitfinex-derivatives","ETHF0:USTF0",1751905605225,37.37532,2533.5,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905605525,3.2078,2533.6,2533.2,3.9264336]
["bitfinex-derivatives","ETHF0:USTF0",1751905605732,0.78937,2533.3,2533.2,3.9264336]
["bitfinex-derivatives","ETHF0:USTF0",1751905606930,39.1237,2533.5,2533.2,3.9264336]
["bitfinex-derivatives","ETHF0:USTF0",1751905607127,0.78937,2533.3,2533.2,3.9264336]
["bitfinex-derivatives","ETHF0:USTF0",1751905607628,4.68389,2533.9,2533.2,3.9264336]
["bitfinex-derivatives","ETHF0:USTF0",1751905607931,38.9978,2534.1,2533.5,1.97327]
["bitfinex-derivatives","ETHF0:USTF0",1751905608126,2.6048,2534.1,2533.7,3.99703]
["bitfinex-derivatives","ETHF0:USTF0",1751905608429,0.7892,2533.9,2533.7,3.99702]
["bitfinex-derivatives","ETHF0:USTF0",1751905608634,0.7892,2533.9,2533.8,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1751905609031,37.15517,2534.0,2533.9,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1751905609230,36.366,2534.0,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905609421,0.78918,2533.9,2533.8,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1751905609626,0.78921,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905609827,0.78932,2533.5,2533.4,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1751905610026,0.7893,2533.5,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905610229,38.8578,2533.7,2533.4,3.9264336]
["bitfinex-derivatives","ETHF0:USTF0",1751905610430,0.78929,2533.6,2533.5,2.48354959]
["bitfinex-derivatives","ETHF0:USTF0",1751905610724,0.78927,2533.6,2533.5,1.69425959]
["bitfinex-derivatives","ETHF0:USTF0",1751905611032,3.47977,2533.6,2533.5,1.69425959]
["bitfinex-derivatives","ETHF0:USTF0",1751905611226,0.7893,2533.5,2533.4,3.9264336]
["bitfinex-derivatives","ETHF0:USTF0",1751905611526,0.7893,2533.5,2533.4,6.40902159]
["bitfinex-derivatives","ETHF0:USTF0",1751905611730,40.8,2533.9,2533.4,5.61969159]
["bitfinex-derivatives","ETHF0:USTF0",1751905611927,41.5892,2533.9,2533.8,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1751905612129,0.7892,2533.9,2533.8,1.69277188]
["bitfinex-derivatives","ETHF0:USTF0",1751905612328,0.7892,2533.9,2533.8,2.48198188]
["bitfinex-derivatives","ETHF0:USTF0",1751905612530,3.2078,2534.9,2533.9,1.97295]
["bitfinex-derivatives","ETHF0:USTF0",1751905612728,2.5721,2534.8,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905613031,52.264,2534.9,2534.4,3.66452124]
["bitfinex-derivatives","ETHF0:USTF0",1751905613329,0.78892,2534.8,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905613632,51.01768,2534.9,2534.7,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1751905613827,51.01768,2534.9,2534.5,1.97247]
["bitfinex-derivatives","ETHF0:USTF0",1751905613828,14.1908,2534.9,2534.5,1.97247]
["bitfinex-derivatives","ETHF0:USTF0",1751905614029,0.7889,2534.8,2534.6,5.68741054]
["bitfinex-derivatives","ETHF0:USTF0",1751905614329,2.7268,2535.1,2534.7,1.69096242]
["bitfinex-derivatives","ETHF0:USTF0",1751905614533,5.7799,2535.6,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905615034,0.7888,2535.2,2535.0,2.47817984]
["bitfinex-derivatives","ETHF0:USTF0",1751905615237,0.7888,2535.1,2535.0,3.9264336]
["bitfinex-derivatives","ETHF0:USTF0",1751905615534,36.7138,2535.1,2535.0,3.9264336]
["bitfinex-derivatives","ETHF0:USTF0",1751905616034,41.7138,2535.1,2535.0,3.9264336]
["bitfinex-derivatives","ETHF0:USTF0",1751905616236,41.7138,2535.1,2535.0,3.1135936]
["bitfinex-derivatives","ETHF0:USTF0",1751905617124,0.78902,2534.4,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905618734,0.78901,2534.5,2534.4,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1751905618927,35.92,2534.7,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905619133,0.78901,2534.5,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905619331,0.78901,2534.5,2534.4,0.51998484]
["bitfinex-derivatives","ETHF0:USTF0",1751905619838,0.78897,2534.6,2534.5,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1751905620136,41.58897,2534.6,2534.5,0.51998484]
["bitfinex-derivatives","ETHF0:USTF0",1751905620333,2.5529,2534.9,2534.7,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1751905620634,0.78893,2534.7,2534.6,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1751905620834,14.6678,2535.2,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905621031,11.46,2535.2,2535.1,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1751905621228,0.78884,2535.0,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905621731,0.78867,2535.6,2535.0,1.9721]
["bitfinex-derivatives","ETHF0:USTF0",1751905621934,2.6784,2535.9,2535.8,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1751905622134,97.655,2536.0,2535.9,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1751905622326,10.62844,2536.4,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905622532,35.914,2536.3,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905622735,3.2078,2536.4,2536.1,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1751905623032,11.46,2537.1,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905623236,11.46,2537.1,2535.9,4.7581]
["bitfinex-derivatives","ETHF0:USTF0",1751905623237,54.23053,2537.1,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905623438,40.8,2537.1,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905623729,0.78817,2537.2,2537.0,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1751905623929,0.7881,2537.4,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905624127,40.8,2537.4,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905624330,0.78815,2537.2,2536.6,3.57503]
["bitfinex-derivatives","ETHF0:USTF0",1751905624528,40.8,2537.4,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905624732,40.8,2537.4,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905624932,0.78812,2537.3,2537.2,0.5226602]
["bitfinex-derivatives","ETHF0:USTF0",1751905625328,3.37782,2537.3,2537.2,3.9264336]
["bitfinex-derivatives","ETHF0:USTF0",1751905626336,40.8,2537.4,2537.2,3.9264336]
["bitfinex-derivatives","ETHF0:USTF0",1751905626638,0.78811,2537.4,2537.2,3.9264336]
["bitfinex-derivatives","ETHF0:USTF0",1751905626838,0.78812,2537.3,2537.2,3.9264336]
["bitfinex-derivatives","ETHF0:USTF0",1751905627235,1.97069,2536.9,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905627434,0.78849,2536.1,2536.0,2.7286]
["bitfinex-derivatives","ETHF0:USTF0",1751905627741,0.78854,2536.0,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905627931,0.78856,2535.9,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905628340,40.8,2536.5,2535.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905628539,0.78845,2536.3,2536.0,3.99632]
["bitfinex-derivatives","ETHF0:USTF0",1751905628742,0.78848,2536.2,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905629035,3.2078,2536.8,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905629036,5.17831,2537.1,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905629240,35.885,2536.9,2536.2,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1751905629439,0.7884,2536.4,2536.3,0.52788948]
["bitfinex-derivatives","ETHF0:USTF0",1751905629839,5.7884,2536.4,2536.3,0.52788948]
["bitfinex-derivatives","ETHF0:USTF0",1751905630042,8.7525,2536.4,2536.3,0.52788948]
["bitfinex-derivatives","ETHF0:USTF0",1751905630340,49.5525,2536.4,2536.3,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751905630535,0.78843,2536.3,2536.2,1.43234308]
["bitfinex-derivatives","ETHF0:USTF0",1751905630740,1.97152,2535.8,2534.9,1.77070629]
["bitfinex-derivatives","ETHF0:USTF0",1751905630941,0.78884,2535.0,2534.8,3.99668]
["bitfinex-derivatives","ETHF0:USTF0",1751905631152,0.78884,2535.0,2534.8,3.9967]
["bitfinex-derivatives","ETHF0:USTF0",1751905631355,0.78886,2535.0,2534.8,3.9967]
["bitfinex-derivatives","ETHF0:USTF0",1751905631549,39.0858,2535.7,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905631747,5.17913,2536.0,2534.9,2.8507]
["bitfinex-derivatives","ETHF0:USTF0",1751905631950,0.7887,2535.5,2535.2,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1751905632153,0.78872,2535.4,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905632351,0.78867,2535.6,2535.4,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1751905632550,0.78858,2535.9,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905632751,0.78851,2536.1,2535.9,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1751905632950,5.8749,2536.3,2535.8,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1751905632951,0.78854,2536.0,2535.8,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1751905633155,0.78847,2536.2,2536.0,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1751905633356,0.78846,2536.2,2535.7,5.17932]
["bitfinex-derivatives","ETHF0:USTF0",1751905633555,3.2078,2536.3,2535.8,2.818]
["bitfinex-derivatives","ETHF0:USTF0",1751905633757,0.78841,2536.4,2536.2,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1751905634255,0.78838,2536.5,2536.3,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1751905634454,2.7745,2536.9,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905634652,40.8,2536.9,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905634854,41.58826,2536.9,2536.7,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1751905635054,40.8,2536.9,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905635255,40.8,2536.9,2536.8,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1751905635553,0.78828,2536.8,2536.7,3.9264336]
["bitfinex-derivatives","ETHF0:USTF0",1751905635756,6.87088,2536.8,2536.7,3.9264336]
["bitfinex-derivatives","ETHF0:USTF0",1751905635956,47.67088,2536.8,2536.7,3.9264336]
["bitfinex-derivatives","ETHF0:USTF0",1751905636758,40.8,2536.8,2536.7,3.9264336]
["bitfinex-derivatives","ETHF0:USTF0",1751905637052,6.0826,2537.1,2536.7,3.9264336]
["bitfinex-derivatives","ETHF0:USTF0",1751905637252,0.78828,2536.8,2536.7,4.7147436]
["bitfinex-derivatives","ETHF0:USTF0",1751905637453,3.663,2537.1,2536.9,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1751905637654,2.8748,2537.1,2536.7,3.9264336]
["bitfinex-derivatives","ETHF0:USTF0",1751905637855,0.78828,2536.8,2536.7,3.9264336]
["bitfinex-derivatives","ETHF0:USTF0",1751905638053,0.78818,2537.2,2536.7,3.9264336]
["bitfinex-derivatives","ETHF0:USTF0",1751905638258,0.7882,2537.1,2536.7,6.8832336]
["bitfinex-derivatives","ETHF0:USTF0",1751905638461,0.78822,2537.0,2536.8,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1751905638756,0.7882,2537.1,2536.9,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1751905638956,40.8,2537.3,2536.9,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1751905638957,0.78821,2537.0,2536.9,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1751905639365,0.78827,2536.9,2536.8,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1751905639562,1.97049,2537.1,2536.7,3.9264336]
["bitfinex-derivatives","ETHF0:USTF0",1751905639754,0.78828,2536.8,2536.7,3.9264336]
["bitfinex-derivatives","ETHF0:USTF0",1751905642458,44.82508,2536.8,2536.7,3.0915136]
["bitfinex-derivatives","ETHF0:USTF0",1751905642651,39.82508,2536.8,2536.7,3.0915136]
["bitfinex-derivatives","ETHF0:USTF0",1751905642856,2.9742,2537.2,2536.7,3.0915136]
["bitfinex-derivatives","ETHF0:USTF0",1751905643057,0.78824,2537.0,2536.8,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1751905643261,43.777,2537.3,2536.7,3.0915136]
["bitfinex-derivatives","ETHF0:USTF0",1751905643461,3.93997,2537.8,2536.7,3.0915136]
["bitfinex-derivatives","ETHF0:USTF0",1751905643462,3.2078,2537.7,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905643658,2.977,2537.8,2537.3,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1751905643857,3.2078,2538.0,2537.6,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1751905644057,0.78795,2537.9,2537.4,2.7262]
["bitfinex-derivatives","ETHF0:USTF0",1751905644358,3.2078,2538.0,2537.8,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1751905644565,2.977,2538.2,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905644761,45.74665,2538.2,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905645069,44.56486,2538.2,2538.0,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1751905645253,2.977,2538.2,2537.7,7.7796736]
["bitfinex-derivatives","ETHF0:USTF0",1751905645459,3.2078,2538.3,2537.7,5.8097136]
["bitfinex-derivatives","ETHF0:USTF0",1751905645656,0.78797,2537.8,2537.7,3.0915136]
["bitfinex-derivatives","ETHF0:USTF0",1751905646557,41.59497,2537.8,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905646756,3.2078,2537.4,2536.6,1.75428152]
["bitfinex-derivatives","ETHF0:USTF0",1751905646958,3.2078,2536.7,2536.4,1.75428152]
["bitfinex-derivatives","ETHF0:USTF0",1751905647164,115.2473,2536.6,2536.0,4.96208152]
["bitfinex-derivatives","ETHF0:USTF0",1751905647360,71.605,2536.5,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905647564,0.78847,2536.2,2536.0,3.66511]
["bitfinex-derivatives","ETHF0:USTF0",1751905647762,0.78842,2536.4,2536.2,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1751905647959,40.8,2536.6,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905648164,0.78837,2536.5,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905648867,0.78846,2536.2,2536.1,1.75428152]
["bitfinex-derivatives","ETHF0:USTF0",1751905649068,79.8008,2536.7,2536.1,3.99628]
["bitfinex-derivatives","ETHF0:USTF0",1751905649069,0.78845,2536.3,2536.1,3.99628]
["bitfinex-derivatives","ETHF0:USTF0",1751905649270,79.8008,2536.7,2536.2,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1751905649462,77.38133,2536.7,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905649664,76.593,2536.7,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905650064,76.593,2536.7,2536.4,4.7148236]
["bitfinex-derivatives","ETHF0:USTF0",1751905650271,76.593,2536.7,2536.5,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1751905650568,0.78835,2536.6,2536.4,4.7148136]
["bitfinex-derivatives","ETHF0:USTF0",1751905650771,76.593,2536.7,2536.6,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1751905651471,35.783,2537.0,2536.6,6.97086]
["bitfinex-derivatives","ETHF0:USTF0",1751905651670,35.783,2537.0,2536.9,3.99605]
["bitfinex-derivatives","ETHF0:USTF0",1751905651965,68.84014,2537.3,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905651966,68.052,2537.3,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905652166,103.829,2537.3,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905652370,0.78822,2537.0,2536.9,3.99603]
["bitfinex-derivatives","ETHF0:USTF0",1751905652568,103.829,2537.3,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905652767,103.829,2537.3,2537.2,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1751905652768,104.61713,2537.3,2537.2,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1751905653073,104.61713,2537.3,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905653074,103.829,2537.3,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905653564,0.78822,2537.0,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905654164,0.78825,2536.9,2536.8,1.76278922]
["bitfinex-derivatives","ETHF0:USTF0",1751905654567,0.78828,2536.8,2536.7,1.76278922]
["bitfinex-derivatives","ETHF0:USTF0",1751905654762,0.78834,2536.6,2536.5,1.76278922]
["bitfinex-derivatives","ETHF0:USTF0",1751905654969,0.78837,2536.5,2536.4,7.4584408]
["bitfinex-derivatives","ETHF0:USTF0",1751905655860,35.76,2536.6,2536.4,7.4584408]
["bitfinex-derivatives","ETHF0:USTF0",1751905656066,2.7473,2536.8,2536.4,7.4584408]
["bitfinex-derivatives","ETHF0:USTF0",1751905656268,36.53928,2536.8,2536.7,2.35129903]
["bitfinex-derivatives","ETHF0:USTF0",1751905656767,40.8,2536.9,2536.8,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1751905656975,35.752,2536.9,2536.8,2.55162953]
["bitfinex-derivatives","ETHF0:USTF0",1751905657269,3.2078,2537.2,2536.7,1.76334953]
["bitfinex-derivatives","ETHF0:USTF0",1751905657575,56.788,2537.3,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905657771,2.8691,2537.5,2537.0,4.84983]
["bitfinex-derivatives","ETHF0:USTF0",1751905657972,80.19817,2537.5,2537.3,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1751905658170,40.8,2537.5,2537.4,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1751905658370,76.539,2537.5,2537.4,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1751905658967,14.1331,2537.9,2537.7,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1751905659165,14.1331,2537.9,2537.8,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1751905659371,49.8671,2537.9,2537.6,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1751905659571,40.8,2537.8,2537.6,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1751905659773,0.78804,2537.6,2537.5,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1751905660274,0.78803,2537.6,2537.5,4.7144736]
["bitfinex-derivatives","ETHF0:USTF0",1751905660470,0.78803,2537.6,2537.5,3.9264336]
["bitfinex-derivatives","ETHF0:USTF0",1751905660669,36.51003,2537.6,2537.5,3.9264336]
["bitfinex-derivatives","ETHF0:USTF0",1751905661271,39.71783,2537.6,2537.5,3.9264336]
["bitfinex-derivatives","ETHF0:USTF0",1751905661876,44.71783,2537.6,2537.5,3.9264336]
["bitfinex-derivatives","ETHF0:USTF0",1751905662178,44.71783,2537.6,2537.5,3.0144836]
["bitfinex-derivatives","ETHF0:USTF0",1751905662369,44.71783,2537.6,2537.5,1.2214036]
["bitfinex-derivatives","ETHF0:USTF0",1751905662572,47.85833,2537.6,2537.5,1.2214036]
["bitfinex-derivatives","ETHF0:USTF0",1751905663777,47.85833,2537.6,2537.5,3.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751905664174,47.83333,2537.6,2537.5,3.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751905664573,88.63333,2537.6,2537.5,3.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751905665076,83.62633,2537.6,2537.5,3.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751905667179,83.61133,2537.6,2537.5,3.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751905667580,44.72853,2537.6,2537.5,3.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751905667984,80.39853,2537.6,2537.5,3.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751905668282,83.60633,2537.6,2537.5,3.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751905668681,40.8,2537.6,2537.5,0.7880636]
["bitfinex-derivatives","ETHF0:USTF0",1751905668879,76.468,2537.6,2537.5,0.7880636]
["bitfinex-derivatives","ETHF0:USTF0",1751905669082,77.25603,2537.6,2537.5,0.7880636]
["bitfinex-derivatives","ETHF0:USTF0",1751905669283,76.468,2537.6,2537.5,0.7880636]
["bitfinex-derivatives","ETHF0:USTF0",1751905669483,77.25603,2537.6,2537.5,0.7880636]
["bitfinex-derivatives","ETHF0:USTF0",1751905669681,0.78799,2537.8,2537.7,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1751905669880,35.653,2537.8,2537.5,3.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751905670075,0.78803,2537.6,2537.5,3.9185336]
["bitfinex-derivatives","ETHF0:USTF0",1751905670280,41.58802,2537.7,2537.6,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1751905670786,40.8,2537.7,2537.6,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1751905670987,35.644,2537.8,2537.5,5.1006436]
["bitfinex-derivatives","ETHF0:USTF0",1751905671288,0.78797,2537.9,2537.8,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1751905671585,56.786,2538.2,2537.8,1.96992]
["bitfinex-derivatives","ETHF0:USTF0",1751905671586,2.32682,2538.2,2537.8,1.96992]
["bitfinex-derivatives","ETHF0:USTF0",1751905671788,0.78785,2538.2,2538.1,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1751905671991,35.635,2538.2,2537.8,5.9135]
["bitfinex-derivatives","ETHF0:USTF0",1751905672294,0.78794,2537.9,2537.8,3.0386]
["bitfinex-derivatives","ETHF0:USTF0",1751905672786,0.78794,2537.9,2537.8,3.82657]
["bitfinex-derivatives","ETHF0:USTF0",1751905672991,0.78803,2537.6,2537.5,3.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751905674491,36.40903,2537.6,2537.5,3.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751905675594,0.78803,2537.6,2537.5,3.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751905676087,3.2078,2537.8,2537.5,3.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751905676293,0.78803,2537.6,2537.5,3.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751905676690,0.788,2537.7,2537.5,1.76600412]
["bitfinex-derivatives","ETHF0:USTF0",1751905676995,3.99579,2537.8,2537.7,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1751905677184,3.2078,2537.8,2537.7,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1751905677390,3.2078,2537.8,2537.7,2.55400052]
["bitfinex-derivatives","ETHF0:USTF0",1751905677589,3.2078,2537.8,2537.7,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1751905677789,35.586,2538.0,2537.9,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1751905677986,36.37391,2538.0,2537.9,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1751905678191,3.2078,2538.5,2537.8,5.17769]
["bitfinex-derivatives","ETHF0:USTF0",1751905678491,3.2078,2538.8,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905678693,3.2078,2538.8,2538.3,1.76653375]
["bitfinex-derivatives","ETHF0:USTF0",1751905678897,0.78779,2538.4,2538.2,3.0721]
["bitfinex-derivatives","ETHF0:USTF0",1751905679190,2.32682,2538.7,2537.8,4.97433375]
["bitfinex-derivatives","ETHF0:USTF0",1751905679191,38.7748,2538.5,2537.8,4.97433375]
["bitfinex-derivatives","ETHF0:USTF0",1751905679395,0.7879,2538.1,2538.0,1.76653375]
["bitfinex-derivatives","ETHF0:USTF0",1751905680091,1.96979,2538.0,2537.5,3.5320108]
["bitfinex-derivatives","ETHF0:USTF0",1751905680295,0.78803,2537.6,2537.5,1.76618212]
["bitfinex-derivatives","ETHF0:USTF0",1751905680492,5.17773,2537.8,2537.4,6.2407]
["bitfinex-derivatives","ETHF0:USTF0",1751905680493,0.78806,2537.5,2537.4,4.97398212]
["bitfinex-derivatives","ETHF0:USTF0",1751905680692,0.78809,2537.4,2537.3,1.76618212]
["bitfinex-derivatives","ETHF0:USTF0",1751905680993,2.9708,2537.4,2537.3,1.76618212]
["bitfinex-derivatives","ETHF0:USTF0",1751905681192,3.75889,2537.4,2537.3,1.76618212]
["bitfinex-derivatives","ETHF0:USTF0",1751905681392,46.9786,2537.4,2537.1,1.76618212]
["bitfinex-derivatives","ETHF0:USTF0",1751905681593,46.9786,2537.4,2536.9,3.5320072]
["bitfinex-derivatives","ETHF0:USTF0",1751905681594,35.547,2537.3,2536.9,3.5320072]
["bitfinex-derivatives","ETHF0:USTF0",1751905681793,0.78823,2537.0,2536.9,3.5320072]
["bitfinex-derivatives","ETHF0:USTF0",1751905681996,0.78825,2536.9,2536.8,6.6004072]
["bitfinex-derivatives","ETHF0:USTF0",1751905682292,2.9708,2537.2,2536.8,3.85665]
["bitfinex-derivatives","ETHF0:USTF0",1751905682495,0.78822,2537.0,2536.9,3.53693597]
["bitfinex-derivatives","ETHF0:USTF0",1751905682994,35.547,2537.3,2536.9,3.53693597]
["bitfinex-derivatives","ETHF0:USTF0",1751905683199,0.78818,2537.2,2537.1,2.35794176]
["bitfinex-derivatives","ETHF0:USTF0",1751905684095,0.78819,2537.1,2537.0,2.35794176]
["bitfinex-derivatives","ETHF0:USTF0",1751905684302,0.78825,2536.9,2536.8,7.46336957]
["bitfinex-derivatives","ETHF0:USTF0",1751905684502,0.78825,2536.9,2536.8,3.9264336]
["bitfinex-derivatives","ETHF0:USTF0",1751905685291,5.78825,2536.9,2536.8,3.9264336]
["bitfinex-derivatives","ETHF0:USTF0",1751905685498,3.74575,2536.9,2536.8,3.9264336]
["bitfinex-derivatives","ETHF0:USTF0",1751905685699,7.9575,2536.9,2536.4,0.75345174]
["bitfinex-derivatives","ETHF0:USTF0",1751905685902,0.78846,2536.2,2536.1,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751905686197,96.50326,2536.2,2536.1,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751905686398,0.78868,2535.5,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905686592,0.78868,2535.5,2535.0,2.9268]
["bitfinex-derivatives","ETHF0:USTF0",1751905686593,0.78878,2535.2,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905686898,0.78885,2535.0,2534.7,7.09941]
["bitfinex-derivatives","ETHF0:USTF0",1751905687096,37.47277,2535.5,2534.7,6.3105]
["bitfinex-derivatives","ETHF0:USTF0",1751905687097,35.5,2535.1,2534.7,6.3105]
["bitfinex-derivatives","ETHF0:USTF0",1751905687293,0.78886,2535.0,2534.7,6.3105]
["bitfinex-derivatives","ETHF0:USTF0",1751905687498,1.9716,2535.7,2534.7,6.3105]
["bitfinex-derivatives","ETHF0:USTF0",1751905687699,0.78879,2535.2,2534.7,6.3105]
["bitfinex-derivatives","ETHF0:USTF0",1751905687901,0.78887,2534.9,2534.8,2.9029]
["bitfinex-derivatives","ETHF0:USTF0",1751905688097,0.78878,2535.2,2534.8,2.9029]
["bitfinex-derivatives","ETHF0:USTF0",1751905688303,0.78883,2535.1,2534.8,3.69178]
["bitfinex-derivatives","ETHF0:USTF0",1751905688496,38.3708,2535.5,2534.8,2.9029]
["bitfinex-derivatives","ETHF0:USTF0",1751905688698,0.78883,2535.1,2534.8,3.69179]
["bitfinex-derivatives","ETHF0:USTF0",1751905688895,0.78879,2535.2,2534.9,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1751905689099,35.488,2535.3,2534.8,2.9029]
["bitfinex-derivatives","ETHF0:USTF0",1751905689294,0.78879,2535.2,2535.0,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1751905689502,0.78885,2535.0,2534.8,3.6918]
["bitfinex-derivatives","ETHF0:USTF0",1751905689804,0.78879,2535.2,2535.0,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1751905690003,35.488,2535.3,2534.8,2.9029]
["bitfinex-derivatives","ETHF0:USTF0",1751905690205,39.48457,2535.3,2535.1,3.9264336]
["bitfinex-derivatives","ETHF0:USTF0",1751905690503,0.78878,2535.2,2535.1,3.9264336]
["bitfinex-derivatives","ETHF0:USTF0",1751905690896,3.70598,2535.2,2535.1,3.9264336]
["bitfinex-derivatives","ETHF0:USTF0",1751905691097,8.70598,2535.2,2535.1,3.9264336]
["bitfinex-derivatives","ETHF0:USTF0",1751905691504,50.37798,2535.2,2535.1,3.9264336]
["bitfinex-derivatives","ETHF0:USTF0",1751905691694,91.17798,2535.2,2535.1,3.9264336]
["bitfinex-derivatives","ETHF0:USTF0",1751905694802,91.15898,2535.2,2535.1,3.9264336]
["bitfinex-derivatives","ETHF0:USTF0",1751905695202,96.15898,2535.2,2535.1,3.9264336]
["bitfinex-derivatives","ETHF0:USTF0",1751905695404,94.17128,2535.2,2535.1,3.9264336]
["bitfinex-derivatives","ETHF0:USTF0",1751905695800,99.17128,2535.2,2535.1,3.9264336]
["bitfinex-derivatives","ETHF0:USTF0",1751905696301,0.78912,2534.1,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905696499,35.429,2534.0,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905696697,11.212,2533.9,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905696906,3.0965,2533.8,2533.1,6.2342]
["bitfinex-derivatives","ETHF0:USTF0",1751905697209,39.2,2533.7,2533.6,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1751905697513,0.78932,2533.5,2533.2,3.85969]
["bitfinex-derivatives","ETHF0:USTF0",1751905697802,35.41,2533.4,2533.3,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1751905697997,35.409,2533.4,2533.3,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1751905698197,36.19429,2533.6,2533.3,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1751905698402,39.2,2533.7,2533.6,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1751905698603,74.601,2533.7,2533.5,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1751905698805,39.2,2533.7,2533.6,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1751905699000,74.608,2533.7,2533.6,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1751905699207,74.603,2533.7,2533.6,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1751905699803,74.603,2533.7,2533.5,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1751905700009,35.403,2533.7,2533.4,7.1342336]
["bitfinex-derivatives","ETHF0:USTF0",1751905700209,35.403,2533.7,2533.6,4.7157036]
["bitfinex-derivatives","ETHF0:USTF0",1751905700405,74.603,2533.7,2533.6,4.7157036]
["bitfinex-derivatives","ETHF0:USTF0",1751905700605,39.2,2533.7,2533.6,4.7157036]
["bitfinex-derivatives","ETHF0:USTF0",1751905701000,35.385,2533.9,2533.8,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1751905701205,35.385,2533.9,2533.8,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1751905701206,35.383,2533.9,2533.8,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1751905701405,74.583,2533.9,2533.8,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1751905701913,36.17218,2533.9,2533.8,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1751905702107,11.12,2534.5,2533.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751905702301,11.12,2534.5,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905702302,0.78918,2533.9,2533.7,3.99701]
["bitfinex-derivatives","ETHF0:USTF0",1751905702505,35.376,2534.0,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905702706,35.371,2534.2,2534.1,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1751905703205,39.2,2534.4,2534.3,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1751905703511,11.12,2534.5,2534.4,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1751905703711,46.484,2534.5,2534.2,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1751905703911,0.78908,2534.3,2534.2,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1751905704306,35.362,2534.3,2534.1,3.0504]
["bitfinex-derivatives","ETHF0:USTF0",1751905704511,0.78909,2534.2,2534.1,3.0504]
["bitfinex-derivatives","ETHF0:USTF0",1751905704706,35.362,2534.3,2534.2,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1751905704901,0.78909,2534.2,2534.1,3.8395]
["bitfinex-derivatives","ETHF0:USTF0",1751905705106,0.78912,2534.1,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905705307,0.78915,2534.0,2533.9,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1751905705511,35.344,2534.0,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905705808,0.78905,2534.4,2534.2,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1751905706012,36.12506,2534.3,2534.1,3.9969]
["bitfinex-derivatives","ETHF0:USTF0",1751905706307,35.336,2534.3,2534.0,7.1342336]
["bitfinex-derivatives","ETHF0:USTF0",1751905706507,0.78909,2534.2,2534.1,3.9012]
["bitfinex-derivatives","ETHF0:USTF0",1751905706710,56.81,2534.6,2534.5,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1751905707011,0.78901,2534.5,2534.3,3.99683]
["bitfinex-derivatives","ETHF0:USTF0",1751905707314,0.78902,2534.4,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905707703,0.78912,2534.1,2534.0,3.9264336]
["bitfinex-derivatives","ETHF0:USTF0",1751905707907,36.10412,2534.1,2534.0,3.9264336]
["bitfinex-derivatives","ETHF0:USTF0",1751905708314,75.30412,2534.1,2534.0,3.9264336]
["bitfinex-derivatives","ETHF0:USTF0",1751905709710,74.515,2534.1,2534.0,3.9264336]
["bitfinex-derivatives","ETHF0:USTF0",1751905709909,74.515,2534.1,2534.0,4.7155836]
["bitfinex-derivatives","ETHF0:USTF0",1751905710308,75.30412,2534.1,2534.0,3.9264336]
["bitfinex-derivatives","ETHF0:USTF0",1751905710911,78.41472,2534.1,2534.0,3.9264336]
["bitfinex-derivatives","ETHF0:USTF0",1751905711113,1.97288,2534.0,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905711313,5.18121,2533.4,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905711612,0.78949,2532.9,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905711913,36.06549,2532.9,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905712113,35.276,2532.9,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905712314,36.06549,2532.9,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905712909,35.276,2532.9,2532.6,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1751905713118,0.78953,2532.8,2532.6,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1751905713412,36.06551,2532.9,2532.6,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1751905713613,35.276,2532.9,2532.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751905713812,35.276,2532.9,2532.8,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1751905714012,0.78954,2532.8,2532.6,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1751905714215,0.78954,2532.8,2532.7,3.9264336]
["bitfinex-derivatives","ETHF0:USTF0",1751905714619,75.2655,2532.9,2532.7,3.9264336]
["bitfinex-derivatives","ETHF0:USTF0",1751905714912,0.78952,2532.8,2532.7,3.9264336]
["bitfinex-derivatives","ETHF0:USTF0",1751905715319,3.89662,2532.8,2532.7,3.9264336]
["bitfinex-derivatives","ETHF0:USTF0",1751905716918,7.10442,2532.8,2532.7,3.9264336]
["bitfinex-derivatives","ETHF0:USTF0",1751905717318,75.26552,2532.9,2532.7,4.7159636]
["bitfinex-derivatives","ETHF0:USTF0",1751905717520,74.476,2532.9,2532.7,3.9264336]
["bitfinex-derivatives","ETHF0:USTF0",1751905717726,75.26551,2532.9,2532.7,4.7159736]
["bitfinex-derivatives","ETHF0:USTF0",1751905718027,35.224,2532.8,2532.7,4.7159736]
["bitfinex-derivatives","ETHF0:USTF0",1751905718225,35.224,2532.8,2532.7,3.9264336]
["bitfinex-derivatives","ETHF0:USTF0",1751905718425,35.224,2532.8,2532.7,4.7159836]
["bitfinex-derivatives","ETHF0:USTF0",1751905718622,35.224,2532.8,2532.7,3.9264336]
["bitfinex-derivatives","ETHF0:USTF0",1751905719322,36.01352,2532.8,2532.7,3.9264336]
["bitfinex-derivatives","ETHF0:USTF0",1751905719529,35.224,2532.8,2532.7,4.7159836]
["bitfinex-derivatives","ETHF0:USTF0",1751905719722,35.224,2532.8,2532.7,3.9264336]
["bitfinex-derivatives","ETHF0:USTF0",1751905719923,39.22132,2532.8,2532.7,3.9264336]
["bitfinex-derivatives","ETHF0:USTF0",1751905720329,0.78952,2532.8,2532.7,3.9264336]
["bitfinex-derivatives","ETHF0:USTF0",1751905720524,35.188,2532.8,2532.7,4.7159836]
["bitfinex-derivatives","ETHF0:USTF0",1751905721124,39.18532,2532.8,2532.7,3.9264336]
["bitfinex-derivatives","ETHF0:USTF0",1751905722625,78.38532,2532.8,2532.7,3.9264336]
["bitfinex-derivatives","ETHF0:USTF0",1751905723328,83.38532,2532.8,2532.7,3.9264336]
["bitfinex-derivatives","ETHF0:USTF0",1751905724731,83.38532,2532.8,2532.7,3.0982536]
["bitfinex-derivatives","ETHF0:USTF0",1751905725026,0.78984,2531.8,2531.7,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1751905725230,35.136,2531.8,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905725428,35.136,2531.8,2531.7,3.99767]
["bitfinex-derivatives","ETHF0:USTF0",1751905726324,3.2078,2532.5,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905726525,1.97421,2532.3,2531.8,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1751905726729,0.78976,2532.1,2531.9,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1751905726935,35.115,2532.0,2531.9,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1751905727231,3.2078,2532.6,2532.0,1.97444]
["bitfinex-derivatives","ETHF0:USTF0",1751905727422,35.107,2532.5,2532.1,1.97435]
["bitfinex-derivatives","ETHF0:USTF0",1751905727627,0.78965,2532.4,2532.3,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1751905727828,0.78965,2532.4,2532.1,3.0385]
["bitfinex-derivatives","ETHF0:USTF0",1751905727829,35.107,2532.5,2532.4,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1751905728028,1.97352,2533.2,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905728327,41.3898,2533.1,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905728535,0.78952,2532.8,2532.6,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1751905728830,35.094,2532.7,2532.6,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1751905729031,35.88357,2532.7,2532.5,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1751905729332,38.3018,2532.7,2532.1,6.2461]
["bitfinex-derivatives","ETHF0:USTF0",1751905729632,0.78971,2532.2,2532.1,6.2461]
["bitfinex-derivatives","ETHF0:USTF0",1751905729831,35.083,2532.3,2532.2,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1751905730028,35.079,2532.3,2532.2,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1751905730224,35.86868,2532.3,2532.1,7.03582]
["bitfinex-derivatives","ETHF0:USTF0",1751905730429,35.86868,2532.3,2532.2,3.9264336]
["bitfinex-derivatives","ETHF0:USTF0",1751905731132,35.86868,2532.3,2532.2,4.7161436]
["bitfinex-derivatives","ETHF0:USTF0",1751905731334,35.079,2532.3,2532.2,4.7161436]
["bitfinex-derivatives","ETHF0:USTF0",1751905731829,0.78963,2532.5,2532.2,4.7161436]
["bitfinex-derivatives","ETHF0:USTF0",1751905732025,35.86963,2532.5,2532.3,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1751905732428,35.08,2532.5,2532.4,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1751905732630,3.2078,2533.0,2532.5,1.97403]
["bitfinex-derivatives","ETHF0:USTF0",1751905732832,35.83651,2532.9,2532.7,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1751905733132,0.78952,2532.8,2532.6,3.94706]
["bitfinex-derivatives","ETHF0:USTF0",1751905733336,0.78952,2532.8,2532.7,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1751905733524,0.78955,2532.7,2532.6,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1751905733727,0.78959,2532.6,2532.4,3.99743]
["bitfinex-derivatives","ETHF0:USTF0",1751905733927,35.047,2532.9,2532.6,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1751905733928,37.9816,2532.9,2532.6,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1751905734130,0.78953,2532.8,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905734335,35.83652,2532.9,2532.5,3.1575]
["bitfinex-derivatives","ETHF0:USTF0",1751905734526,35.83652,2532.9,2532.7,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1751905734831,0.78952,2532.8,2532.7,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1751905735037,35.015,2532.9,2532.7,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1751905735230,35.8045,2532.9,2532.7,3.9264336]
["bitfinex-derivatives","ETHF0:USTF0",1751905735432,0.78952,2532.8,2532.7,3.9264336]
["bitfinex-derivatives","ETHF0:USTF0",1751905736029,3.75572,2532.8,2532.7,3.9264336]
["bitfinex-derivatives","ETHF0:USTF0",1751905736826,3.99715,2533.4,2532.9,1.97371]
["bitfinex-derivatives","ETHF0:USTF0",1751905737035,35.002,2533.3,2532.8,3.1257]
["bitfinex-derivatives","ETHF0:USTF0",1751905737233,35.79138,2533.3,2533.2,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1751905737536,0.78945,2533.1,2532.9,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1751905737732,0.78942,2533.2,2533.0,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1751905737929,3.2078,2533.4,2533.3,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1751905738139,34.976,2533.2,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905738337,34.976,2533.2,2533.1,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1751905738538,34.976,2533.2,2533.1,3.72433]
["bitfinex-derivatives","ETHF0:USTF0",1751905738836,38.1778,2533.4,2533.3,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1751905739030,1.97319,2533.6,2533.1,2.9349]
["bitfinex-derivatives","ETHF0:USTF0",1751905739227,0.78943,2533.1,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905739533,0.78949,2532.9,2532.8,3.0446]
["bitfinex-derivatives","ETHF0:USTF0",1751905739832,0.78952,2532.8,2532.7,7.1342336]
["bitfinex-derivatives","ETHF0:USTF0",1751905740334,3.99732,2532.8,2532.7,3.9264336]
["bitfinex-derivatives","ETHF0:USTF0",1751905740530,6.99572,2532.8,2532.7,3.9264336]
["bitfinex-derivatives","ETHF0:USTF0",1751905740730,41.93872,2532.8,2532.7,3.9264336]
["bitfinex-derivatives","ETHF0:USTF0",1751905741134,0.78952,2532.8,2532.7,3.9264336]
["bitfinex-derivatives","ETHF0:USTF0",1751905741330,0.78952,2532.8,2532.7,7.1342336]
["bitfinex-derivatives","ETHF0:USTF0",1751905741534,35.72051,2532.9,2532.7,7.1342336]
["bitfinex-derivatives","ETHF0:USTF0",1751905741730,35.72051,2532.9,2532.7,7.9237636]
["bitfinex-derivatives","ETHF0:USTF0",1751905741935,34.931,2532.9,2532.8,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1751905742130,34.921,2533.1,2533.0,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1751905742335,11.01,2533.5,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905742541,11.01,2533.5,2533.4,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1751905742735,35.70229,2533.6,2533.4,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1751905742941,35.70229,2533.6,2533.5,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1751905743236,0.78926,2533.7,2533.6,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1751905743436,2.35310364,2534.3,2533.7,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1751905743636,11.01,2534.4,2534.1,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1751905743837,0.78915,2534.0,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905744040,74.098,2534.3,2534.1,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1751905744242,74.88708,2534.3,2534.1,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1751905744436,39.2,2534.3,2533.9,6.2177]
["bitfinex-derivatives","ETHF0:USTF0",1751905744635,0.78905,2534.4,2534.2,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1751905744836,0.78913,2534.1,2533.9,7.00686]
["bitfinex-derivatives","ETHF0:USTF0",1751905745039,0.78911,2534.2,2534.0,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1751905745237,39.2,2534.4,2534.1,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1751905745238,0.78907,2534.3,2534.1,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1751905745437,34.878,2534.3,2534.0,6.9401336]
["bitfinex-derivatives","ETHF0:USTF0",1751905745743,0.78912,2534.1,2534.0,6.9401336]
["bitfinex-derivatives","ETHF0:USTF0",1751905745942,0.78912,2534.1,2534.0,3.9264336]
["bitfinex-derivatives","ETHF0:USTF0",1751905746143,39.98912,2534.1,2534.0,3.9264336]
["bitfinex-derivatives","ETHF0:USTF0",1751905746339,0.7891,2534.2,2534.0,3.9264336]
["bitfinex-derivatives","ETHF0:USTF0",1751905746536,34.862,2534.2,2534.0,3.9264336]
["bitfinex-derivatives","ETHF0:USTF0",1751905746741,35.6511,2534.2,2534.0,3.9264336]
["bitfinex-derivatives","ETHF0:USTF0",1751905746944,0.78912,2534.1,2534.0,3.9264336]
["bitfinex-derivatives","ETHF0:USTF0",1751905747544,3.97342,2534.1,2534.0,3.9264336]
["bitfinex-derivatives","ETHF0:USTF0",1751905749138,8.97342,2534.1,2534.0,3.1312936]
["bitfinex-derivatives","ETHF0:USTF0",1751905749343,8.97342,2534.1,2534.0,2.1094636]
["bitfinex-derivatives","ETHF0:USTF0",1751905749543,11.32652364,2534.1,2534.0,1.1980336]
["bitfinex-derivatives","ETHF0:USTF0",1751905749845,8.97342,2534.1,2534.0,0.2153536]
["bitfinex-derivatives","ETHF0:USTF0",1751905750248,8.97342,2534.1,2534.0,3.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751905750445,49.78742,2534.1,2534.0,3.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751905750645,46.59512,2534.1,2534.0,3.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751905751149,38.63512,2534.1,2534.0,3.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751905751349,42.14927976,2534.1,2534.0,3.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751905751651,38.63512,2534.1,2534.0,3.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751905752148,40.97846221,2534.1,2534.0,3.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751905752449,38.63512,2534.1,2534.0,3.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751905752648,43.63512,2534.1,2534.0,3.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751905752849,47.14927976,2534.1,2534.0,3.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751905753153,45.9786578,2534.1,2534.0,3.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751905753352,47.4015578,2534.1,2534.0,3.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751905753545,45.05802,2534.1,2534.0,3.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751905753749,40.05802,2534.1,2534.0,3.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751905753950,45.05802,2534.1,2534.0,3.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751905754248,40.05802,2534.1,2534.0,3.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751905754450,45.05802,2534.1,2534.0,3.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751905755148,40.05802,2534.1,2534.0,3.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751905755548,38.63512,2534.1,2534.0,3.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751905756746,49.57412,2534.1,2534.0,3.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751905760550,0.78912,2534.1,2534.0,3.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751905760756,35.44812,2534.1,2534.0,3.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751905761557,35.43912,2534.1,2534.0,5.0000036]
["bitfinex-derivatives","ETHF0:USTF0",1751905761757,35.43912,2534.1,2534.0,8.0464036]
["bitfinex-derivatives","ETHF0:USTF0",1751905762153,0.78912,2534.1,2534.0,3.0464036]
["bitfinex-derivatives","ETHF0:USTF0",1751905762456,35.42512,2534.1,2534.0,3.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751905763457,38.49782,2534.1,2534.0,3.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751905766752,46.25112,2534.1,2534.0,3.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751905767458,49.45262,2534.1,2534.0,3.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751905771758,0.78931,2533.5,2533.4,0.86070054]
["bitfinex-derivatives","ETHF0:USTF0",1751905771954,40.0613378,2533.5,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905772156,10.871,2533.4,2533.0,3.1345]
["bitfinex-derivatives","ETHF0:USTF0",1751905772354,84.566,2533.4,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905772555,85.35534,2533.4,2533.3,3.1345]
["bitfinex-derivatives","ETHF0:USTF0",1751905772755,39.98934,2533.4,2533.3,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1751905772962,34.485,2533.6,2533.3,13.56641]
["bitfinex-derivatives","ETHF0:USTF0",1751905773162,34.482,2533.7,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905773362,0.7892,2533.9,2533.6,3.92375]
["bitfinex-derivatives","ETHF0:USTF0",1751905773671,0.78917,2534.0,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905773967,0.78917,2534.0,2533.9,3.1345]
["bitfinex-derivatives","ETHF0:USTF0",1751905774166,35.26017,2534.0,2533.9,3.1345]
["bitfinex-derivatives","ETHF0:USTF0",1751905774367,35.26017,2534.0,2533.9,8.1345]
["bitfinex-derivatives","ETHF0:USTF0",1751905774663,35.26017,2534.0,2533.9,3.1345]
["bitfinex-derivatives","ETHF0:USTF0",1751905774866,35.26017,2534.0,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905774867,0.78927,2533.6,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905775064,0.78927,2533.6,2533.5,6.2252]
["bitfinex-derivatives","ETHF0:USTF0",1751905775468,0.78927,2533.6,2533.5,8.58161]
["bitfinex-derivatives","ETHF0:USTF0",1751905775865,0.78927,2533.6,2533.5,9.37092]
["bitfinex-derivatives","ETHF0:USTF0",1751905776067,34.46,2533.7,2533.5,9.37091]
["bitfinex-derivatives","ETHF0:USTF0",1751905776367,0.78927,2533.6,2533.5,9.37092]
["bitfinex-derivatives","ETHF0:USTF0",1751905776868,0.78927,2533.6,2533.5,8.58161]
["bitfinex-derivatives","ETHF0:USTF0",1751905777468,0.78927,2533.6,2533.5,9.37092]
["bitfinex-derivatives","ETHF0:USTF0",1751905777669,0.78927,2533.6,2533.5,8.58161]
["bitfinex-derivatives","ETHF0:USTF0",1751905778965,0.78927,2533.6,2533.5,14.37092]
["bitfinex-derivatives","ETHF0:USTF0",1751905779268,0.78927,2533.6,2533.5,13.58161]
["bitfinex-derivatives","ETHF0:USTF0",1751905779468,0.78927,2533.6,2533.5,14.37092]
["bitfinex-derivatives","ETHF0:USTF0",1751905779670,0.78927,2533.6,2533.5,13.58161]
["bitfinex-derivatives","ETHF0:USTF0",1751905780065,0.78927,2533.6,2533.5,8.58161]
["bitfinex-derivatives","ETHF0:USTF0",1751905780272,0.78927,2533.6,2533.5,9.37092]
["bitfinex-derivatives","ETHF0:USTF0",1751905780570,0.78927,2533.6,2533.5,6.2252]
["bitfinex-derivatives","ETHF0:USTF0",1751905780770,0.78927,2533.6,2533.5,7.01451]
["bitfinex-derivatives","ETHF0:USTF0",1751905780972,0.78927,2533.6,2533.5,6.2252]
["bitfinex-derivatives","ETHF0:USTF0",1751905781469,34.46,2533.7,2533.5,6.2252]
["bitfinex-derivatives","ETHF0:USTF0",1751905781470,35.24926,2533.7,2533.6,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1751905781767,10.871,2534.1,2533.7,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1751905781972,10.871,2534.1,2533.8,2.974]
["bitfinex-derivatives","ETHF0:USTF0",1751905782271,0.78919,2533.9,2533.8,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1751905782666,45.223,2534.1,2533.8,7.974]
["bitfinex-derivatives","ETHF0:USTF0",1751905782867,0.78915,2534.0,2533.9,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1751905784169,46.01214,2534.1,2534.0,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1751905784374,45.223,2534.1,2533.9,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1751905784574,0.78915,2534.0,2533.9,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1751905785076,0.78918,2533.9,2533.8,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1751905785372,0.7892,2533.9,2533.8,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1751905785565,0.7892,2533.9,2533.6,2.35641]
["bitfinex-derivatives","ETHF0:USTF0",1751905785566,0.78917,2534.0,2533.9,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1751905785772,46.01214,2534.1,2534.0,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1751905785974,45.223,2534.1,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905786173,0.78916,2534.0,2533.9,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1751905786373,34.352,2534.1,2533.6,2.35641]
["bitfinex-derivatives","ETHF0:USTF0",1751905786374,36.32484,2534.1,2533.6,2.35641]
["bitfinex-derivatives","ETHF0:USTF0",1751905786677,36.32484,2534.1,2533.5,5.56421]
["bitfinex-derivatives","ETHF0:USTF0",1751905786978,0.78922,2533.8,2533.7,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1751905787477,0.78927,2533.6,2533.5,6.35349]
["bitfinex-derivatives","ETHF0:USTF0",1751905787777,34.271,2533.8,2533.5,5.56421]
["bitfinex-derivatives","ETHF0:USTF0",1751905787976,0.78926,2533.7,2533.6,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1751905788178,35.06024,2533.8,2533.7,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1751905788478,35.06021,2533.8,2533.7,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1751905788678,35.06024,2533.8,2533.7,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1751905789185,0.78926,2533.7,2533.6,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1751905789579,0.78926,2533.7,2533.5,6.3535]
["bitfinex-derivatives","ETHF0:USTF0",1751905789777,34.271,2533.8,2533.5,6.3535]
["bitfinex-derivatives","ETHF0:USTF0",1751905790182,0.78927,2533.7,2533.5,6.3535]
["bitfinex-derivatives","ETHF0:USTF0",1751905790483,0.78927,2533.6,2533.5,5.56421]
["bitfinex-derivatives","ETHF0:USTF0",1751905790683,0.78927,2533.6,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905790878,0.78937,2533.3,2533.2,2.35641]
["bitfinex-derivatives","ETHF0:USTF0",1751905791085,0.78946,2533.0,2532.9,2.35641]
["bitfinex-derivatives","ETHF0:USTF0",1751905791286,0.78952,2532.8,2532.7,4.71282]
["bitfinex-derivatives","ETHF0:USTF0",1751905791482,0.78959,2532.6,2532.5,4.71282]
["bitfinex-derivatives","ETHF0:USTF0",1751905791782,0.78962,2532.5,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905792085,0.78962,2532.5,2532.4,5.57186019]
["bitfinex-derivatives","ETHF0:USTF0",1751905792380,35.00561,2532.6,2532.4,3.99745]
["bitfinex-derivatives","ETHF0:USTF0",1751905792580,34.216,2532.6,2532.5,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1751905792784,35.00559,2532.6,2532.4,3.99743]
["bitfinex-derivatives","ETHF0:USTF0",1751905793085,0.78962,2532.5,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905794486,3.88222,2532.5,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905794986,0.78968,2532.3,2532.1,6.39380019]
["bitfinex-derivatives","ETHF0:USTF0",1751905795181,34.96169,2532.3,2532.1,6.39380019]
["bitfinex-derivatives","ETHF0:USTF0",1751905795486,0.78974,2532.1,2532.0,5.57186019]
["bitfinex-derivatives","ETHF0:USTF0",1751905795882,0.78973,2532.2,2532.0,5.57186019]
["bitfinex-derivatives","ETHF0:USTF0",1751905796082,0.78974,2532.1,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905796284,34.172,2532.3,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905796589,0.78973,2532.2,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905797182,0.78973,2532.2,2532.0,3.99757]
["bitfinex-derivatives","ETHF0:USTF0",1751905797377,34.172,2532.3,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905797582,0.78966,2532.4,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905797984,0.78961,2532.6,2532.4,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1751905798387,39.2,2532.8,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905798388,34.91862,2532.5,2532.3,3.99746]
["bitfinex-derivatives","ETHF0:USTF0",1751905798578,34.91862,2532.5,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905799078,34.129,2532.5,2532.4,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1751905799881,42.1483,2532.9,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905800085,0.7896,2532.6,2532.5,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1751905800280,34.095,2532.8,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905800483,0.78965,2532.4,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905800887,34.8796,2532.6,2532.5,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1751905801084,0.78962,2532.5,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905801286,34.87961,2532.6,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905801479,0.78962,2532.5,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905801688,0.78974,2532.1,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905801889,2.9506,2532.4,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905802187,0.78974,2532.1,2532.0,3.99755]
["bitfinex-derivatives","ETHF0:USTF0",1751905802587,0.78974,2532.1,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905802788,0.78974,2532.1,2532.0,3.99757]
["bitfinex-derivatives","ETHF0:USTF0",1751905802990,34.09,2532.6,2532.5,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1751905803183,0.78962,2532.5,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905803379,34.05,2532.8,2532.6,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1751905803582,37.94354,2532.8,2532.7,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1751905803788,37.94354,2532.8,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905804085,0.7896,2532.6,2532.2,6.0034]
["bitfinex-derivatives","ETHF0:USTF0",1751905804287,0.78957,2532.7,2532.6,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1751905804485,37.94355,2532.8,2532.7,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1751905804685,37.93054,2532.8,2532.7,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1751905805282,34.82154,2532.8,2532.7,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1751905805480,73.23,2532.9,2532.8,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1751905805686,73.23,2532.9,2532.7,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1751905805989,0.78953,2532.8,2532.7,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1751905806292,34.03,2532.9,2532.8,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1751905806587,10.723,2533.0,2532.9,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1751905806788,44.724,2533.0,2532.9,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1751905807790,0.78946,2533.0,2532.9,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1751905807992,34.77844,2533.1,2533.0,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1751905808291,33.989,2533.1,2533.0,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1751905808492,5.9231,2533.3,2533.0,1.97366]
["bitfinex-derivatives","ETHF0:USTF0",1751905808793,10.727,2533.5,2533.4,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1751905809292,44.689,2533.5,2533.4,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1751905809592,0.78935,2533.4,2533.3,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1751905810089,0.78938,2533.3,2533.2,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1751905810289,37.69056,2533.4,2533.3,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1751905810489,36.9012,2533.4,2533.3,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1751905810994,37.69054,2533.4,2533.3,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1751905811286,0.78931,2533.5,2533.2,1.97351]
["bitfinex-derivatives","ETHF0:USTF0",1751905811490,0.78938,2533.3,2533.2,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1751905811692,0.78935,2533.4,2533.2,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1751905811991,33.921,2533.3,2533.1,3.99721]
["bitfinex-derivatives","ETHF0:USTF0",1751905812292,0.7894,2533.2,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905812491,0.7894,2533.2,2533.1,3.99723]
["bitfinex-derivatives","ETHF0:USTF0",1751905813089,36.8427,2533.5,2533.2,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1751905813282,0.78934,2533.4,2533.3,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1751905813484,0.78937,2533.3,2533.2,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1751905813691,2.9377,2533.4,2533.3,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1751905813892,2.3535816,2534.0,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905814094,2.3535816,2534.2,2533.8,1.97304]
["bitfinex-derivatives","ETHF0:USTF0",1751905814388,13.6637,2534.5,2533.9,1.97296]
["bitfinex-derivatives","ETHF0:USTF0",1751905814593,39.2,2534.4,2534.3,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1751905814790,73.074,2534.4,2534.2,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1751905814986,0.78906,2534.3,2534.2,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1751905815295,76.0554,2534.4,2534.3,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1751905815489,1.97275,2534.2,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905815694,36.8454,2534.1,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905815885,36.8454,2534.1,2534.0,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1751905816091,36.8454,2534.1,2533.8,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1751905816291,0.78931,2533.5,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905817186,0.78945,2533.1,2532.9,3.99728]
["bitfinex-derivatives","ETHF0:USTF0",1751905818197,34.62242,2533.2,2533.0,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1751905818491,33.833,2533.2,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905818691,69.56106,2533.8,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905818995,69.56106,2533.8,2532.7,1.97384]
["bitfinex-derivatives","ETHF0:USTF0",1751905818996,1.97321,2533.6,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905819199,0.78939,2533.3,2533.0,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1751905819495,33.803,2533.4,2533.1,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1751905819696,0.78937,2533.3,2533.1,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1751905820096,0.78941,2533.2,2533.0,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1751905820295,33.803,2533.4,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905820492,0.78946,2533.0,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905820695,0.78955,2532.7,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905820894,0.78962,2532.5,2532.1,3.1307]
["bitfinex-derivatives","ETHF0:USTF0",1751905821191,2.9373,2533.2,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905821394,0.78955,2532.8,2532.6,3.99737]
["bitfinex-derivatives","ETHF0:USTF0",1751905821697,0.78952,2532.9,2532.7,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1751905821894,72.97,2533.1,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905822091,33.77,2533.1,2533.0,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1751905822289,33.77,2533.1,2532.8,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1751905822495,0.78951,2532.9,2532.7,6.2342]
["bitfinex-derivatives","ETHF0:USTF0",1751905822696,0.78951,2532.9,2532.8,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1751905822897,0.78952,2532.8,2532.7,3.1035]
["bitfinex-derivatives","ETHF0:USTF0",1751905823393,0.78951,2532.9,2532.7,3.89305]
["bitfinex-derivatives","ETHF0:USTF0",1751905823595,33.77,2533.1,2532.7,3.89305]
["bitfinex-derivatives","ETHF0:USTF0",1751905823998,0.78952,2532.8,2532.7,3.1035]
["bitfinex-derivatives","ETHF0:USTF0",1751905824295,36.9355,2533.1,2532.7,3.1035]
["bitfinex-derivatives","ETHF0:USTF0",1751905824599,34.55944,2533.1,2533.0,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1751905824799,33.77,2533.1,2533.0,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1751905825197,0.78942,2533.2,2532.7,8.23468]
["bitfinex-derivatives","ETHF0:USTF0",1751905825497,5.5190816,2533.5,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905825693,3.51415976,2533.6,2533.5,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1751905825694,2.3535816,2533.6,2533.5,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1751905825892,4.30334976,2533.9,2533.8,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1751905826101,0.78917,2534.0,2533.9,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1751905826499,2.34779424,2534.2,2533.6,8.23506]
["bitfinex-derivatives","ETHF0:USTF0",1751905826803,0.78906,2534.3,2534.2,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1751905827096,0.78906,2534.3,2533.8,5.18083]
["bitfinex-derivatives","ETHF0:USTF0",1751905827097,0.78913,2534.1,2534.0,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1751905827297,0.78917,2534.0,2533.9,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1751905827498,5.18041,2534.4,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905827801,3.0011,2534.3,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905828002,3.0011,2534.3,2533.9,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1751905828003,0.78916,2534.0,2533.9,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1751905828199,3.0011,2534.3,2534.0,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1751905828405,0.7891,2534.2,2534.1,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1751905828605,0.78912,2534.1,2534.0,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1751905828804,3.2078,2534.4,2533.8,6.4294]
["bitfinex-derivatives","ETHF0:USTF0",1751905829103,0.78914,2534.1,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905829299,0.78918,2533.9,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905829496,0.78921,2533.8,2533.7,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1751905829701,3.0011,2534.0,2533.9,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1751905829702,3.79026,2534.0,2533.9,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1751905830002,3.2078,2534.4,2534.2,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1751905830195,0.78904,2534.4,2534.3,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1751905830400,0.78903,2534.4,2534.3,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1751905830700,0.78906,2534.3,2534.2,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1751905830899,0.78913,2534.1,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905831101,0.78915,2534.0,2533.9,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1751905831404,3.72983,2534.4,2534.3,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1751905831604,0.78903,2534.4,2533.9,4.94776]
["bitfinex-derivatives","ETHF0:USTF0",1751905831806,34.42101,2534.5,2534.4,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1751905832105,33.632,2534.5,2534.2,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1751905832306,0.78903,2534.4,2534.2,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1751905832603,9.074,2534.7,2534.0,1.97288]
["bitfinex-derivatives","ETHF0:USTF0",1751905832801,1.97218,2534.9,2534.1,2.9895]
["bitfinex-derivatives","ETHF0:USTF0",1751905833103,0.7889,2534.8,2534.2,1.97273]
["bitfinex-derivatives","ETHF0:USTF0",1751905833408,3.86127,2534.9,2534.8,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1751905833608,42.4078,2535.0,2534.9,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1751905833902,39.2,2535.0,2534.9,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1751905834298,0.78891,2534.8,2534.4,1.97252]
["bitfinex-derivatives","ETHF0:USTF0",1751905834502,0.78895,2534.7,2534.5,2.9895]
["bitfinex-derivatives","ETHF0:USTF0",1751905834704,39.2,2535.0,2534.6,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1751905834897,3.2078,2534.9,2534.2,3.1334]
["bitfinex-derivatives","ETHF0:USTF0",1751905835099,1.97234,2534.7,2533.8,6.1973]
["bitfinex-derivatives","ETHF0:USTF0",1751905835408,36.6304,2534.6,2533.9,1.97296]
["bitfinex-derivatives","ETHF0:USTF0",1751905835604,34.34699,2534.6,2534.4,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1751905835800,34.34699,2534.6,2534.3,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1751905835801,0.78903,2534.4,2534.3,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1751905836201,0.78902,2534.5,2534.1,1.9728]
["bitfinex-derivatives","ETHF0:USTF0",1751905836404,33.558,2534.6,2534.5,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1751905836709,0.78898,2534.6,2534.5,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1751905836908,0.78893,2534.8,2534.7,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1751905837607,36.7478,2534.9,2534.4,1.97256]
["bitfinex-derivatives","ETHF0:USTF0",1751905837807,0.78893,2534.8,2534.7,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1751905838208,37.53669,2534.9,2534.8,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1751905838408,5.50099424,2535.2,2534.6,1.9724]
["bitfinex-derivatives","ETHF0:USTF0",1751905838706,0.78876,2535.3,2535.2,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1751905838902,0.78872,2535.4,2535.3,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1751905839108,42.33647424,2535.6,2535.5,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1751905839302,2.9799,2535.9,2535.1,1.97203]
["bitfinex-derivatives","ETHF0:USTF0",1751905839504,0.78852,2536.1,2536.0,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1751905839811,3.51415976,2536.4,2535.7,1.97153]
["bitfinex-derivatives","ETHF0:USTF0",1751905839812,41.54779424,2536.4,2535.7,1.97153]
["bitfinex-derivatives","ETHF0:USTF0",1751905840008,0.78851,2536.1,2535.8,3.0949]
["bitfinex-derivatives","ETHF0:USTF0",1751905840204,0.78849,2536.2,2536.1,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1751905840412,44.32376,2536.4,2535.8,3.0949]
["bitfinex-derivatives","ETHF0:USTF0",1751905840707,2.34779424,2536.3,2535.9,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1751905840900,1.97117,2536.2,2535.0,10.567]
["bitfinex-derivatives","ETHF0:USTF0",1751905841109,1.97152,2535.8,2534.9,6.0669]
["bitfinex-derivatives","ETHF0:USTF0",1751905841313,0.78871,2535.4,2535.3,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1751905841608,0.78871,2535.4,2535.2,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1751905841810,0.78873,2535.4,2535.2,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1751905842104,0.78867,2535.6,2535.4,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1751905842303,0.78867,2535.6,2534.9,8.03905]
["bitfinex-derivatives","ETHF0:USTF0",1751905842304,3.2078,2535.9,2535.1,4.99303]
["bitfinex-derivatives","ETHF0:USTF0",1751905842509,0.7886,2535.8,2535.2,1.97195]
["bitfinex-derivatives","ETHF0:USTF0",1751905842710,36.4518,2536.1,2535.6,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1751905842911,36.4518,2536.1,2535.3,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1751905843213,36.4518,2536.1,2534.9,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1751905843413,1.97154,2535.8,2534.9,4.94414]
["bitfinex-derivatives","ETHF0:USTF0",1751905843706,3.0088,2535.7,2535.2,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1751905843912,0.78878,2535.2,2535.1,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1751905844308,0.78871,2535.5,2535.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751905844514,0.78866,2535.6,2535.4,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1751905844808,12.5364,2536.0,2535.2,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1751905845005,3.1046,2535.9,2535.5,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1751905845210,43.964,2536.0,2535.7,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1751905845403,43.964,2536.0,2535.2,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1751905845609,0.7887,2535.5,2535.4,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1751905846504,0.7886,2535.8,2535.7,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1751905846702,0.7886,2535.8,2535.7,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1751905847815,0.78858,2535.9,2535.8,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1751905848317,0.7886,2535.8,2535.7,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1751905848613,0.78855,2536.0,2535.9,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1751905848817,0.7886,2535.8,2535.7,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1751905849012,45.91911,2536.3,2535.8,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1751905849013,0.78858,2535.9,2535.8,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1751905849616,5.1297,2536.2,2535.8,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1751905849812,0.78861,2535.8,2535.7,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1751905850012,0.78858,2535.9,2535.8,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1751905850212,0.78861,2535.8,2535.7,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1751905850510,0.78868,2535.6,2535.5,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1751905850716,0.78876,2535.3,2535.2,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1751905851515,0.78878,2535.3,2535.2,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1751905851817,0.78878,2535.2,2535.1,3.0943]
["bitfinex-derivatives","ETHF0:USTF0",1751905852419,0.78883,2535.1,2535.0,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1751905852606,4.98093,2535.5,2534.7,1.97232]
["bitfinex-derivatives","ETHF0:USTF0",1751905852607,3.0092,2535.5,2534.7,1.97232]
["bitfinex-derivatives","ETHF0:USTF0",1751905852915,0.78873,2535.4,2534.9,1.97218]
["bitfinex-derivatives","ETHF0:USTF0",1751905853212,1.97126,2536.1,2535.2,1.97195]
["bitfinex-derivatives","ETHF0:USTF0",1751905853511,3.73975,2536.0,2535.9,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1751905853819,0.78849,2536.2,2536.1,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1751905854007,0.78844,2536.4,2536.3,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1751905854208,5.46109424,2536.7,2536.1,1.97123]
["bitfinex-derivatives","ETHF0:USTF0",1751905854407,0.78833,2536.7,2536.6,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1751905854809,4.30244976,2536.8,2536.7,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1751905855015,3.74477,2536.9,2536.8,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1751905855517,0.78831,2536.8,2536.7,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1751905855816,0.78832,2536.7,2536.6,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1751905856017,0.78829,2536.8,2536.7,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1751905856214,0.78834,2536.7,2536.6,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1751905856414,0.78836,2536.6,2536.5,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1751905856713,0.7884,2536.5,2536.4,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1751905856916,1.97071,2536.8,2536.1,3.2421]
["bitfinex-derivatives","ETHF0:USTF0",1751905857116,0.78842,2536.4,2536.3,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1751905857514,0.78842,2536.4,2536.2,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1751905857715,0.78847,2536.2,2536.1,3.2421]
["bitfinex-derivatives","ETHF0:USTF0",1751905858212,6.97122,2536.2,2535.1,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1751905858410,43.611,2536.3,2535.3,1.97187]
["bitfinex-derivatives","ETHF0:USTF0",1751905858411,6.3194,2536.1,2535.3,1.97187]
["bitfinex-derivatives","ETHF0:USTF0",1751905858616,0.78858,2535.9,2535.8,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1751905859016,0.78855,2536.0,2535.9,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1751905859216,6.3194,2536.1,2535.4,3.0449]
["bitfinex-derivatives","ETHF0:USTF0",1751905859411,6.3194,2536.1,2535.4,5.01667]
["bitfinex-derivatives","ETHF0:USTF0",1751905859714,0.78864,2535.7,2535.6,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1751905859921,0.78864,2535.7,2535.2,7.59618019]
["bitfinex-derivatives","ETHF0:USTF0",1751905859922,6.3194,2536.1,2535.4,1.97179]
["bitfinex-derivatives","ETHF0:USTF0",1751905860110,0.78857,2535.9,2535.8,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1751905860315,6.3194,2536.1,2535.5,5.08859]
["bitfinex-derivatives","ETHF0:USTF0",1751905860617,33.17,2536.4,2535.8,1.97146]
["bitfinex-derivatives","ETHF0:USTF0",1751905860816,0.78848,2536.2,2536.1,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1751905861012,41.53897701,2537.0,2535.5,3.1169]
["bitfinex-derivatives","ETHF0:USTF0",1751905861215,1.9707,2536.8,2535.9,1.97135]
["bitfinex-derivatives","ETHF0:USTF0",1751905861414,0.78818,2537.2,2536.6,1.97081]
["bitfinex-derivatives","ETHF0:USTF0",1751905861718,3.78094,2537.3,2537.1,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1751905862020,2.9928,2537.3,2537.1,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1751905862220,0.78817,2537.2,2536.7,3.1169]
["bitfinex-derivatives","ETHF0:USTF0",1751905862424,2.9928,2537.3,2537.2,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1751905863517,39.2,2537.7,2537.6,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1751905863716,3.0318,2537.7,2537.6,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1751905863912,59.13397701,2538.1,2537.7,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1751905863913,56.795,2538.1,2537.7,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1751905864127,0.78795,2537.9,2537.3,1.97032]
["bitfinex-derivatives","ETHF0:USTF0",1751905864320,3.51415976,2537.4,2537.0,3.0908]
["bitfinex-derivatives","ETHF0:USTF0",1751905864519,2.3435277,2537.2,2537.1,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1751905864920,3.51415976,2537.2,2536.9,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1751905865114,3.1831,2537.5,2537.4,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1751905865314,2.34270965,2537.6,2537.5,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1751905865515,3.0318,2537.7,2537.6,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1751905865717,0.788,2537.7,2537.6,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1751905865918,12.75270965,2537.9,2536.9,3.0908]
["bitfinex-derivatives","ETHF0:USTF0",1751905865919,15.78450965,2537.9,2537.1,1.97048]
["bitfinex-derivatives","ETHF0:USTF0",1751905866115,16.57246965,2537.9,2537.7,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1751905866323,16.57246965,2537.9,2537.5,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1751905866324,0.78803,2537.7,2537.5,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1751905866521,0.78811,2537.4,2537.3,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1751905866722,0.78814,2537.3,2536.8,3.1957]
["bitfinex-derivatives","ETHF0:USTF0",1751905866923,1.97009,2537.6,2536.8,6.1454]
["bitfinex-derivatives","ETHF0:USTF0",1751905867123,3.0539,2537.6,2536.8,6.1454]
["bitfinex-derivatives","ETHF0:USTF0",1751905867426,2.34270965,2537.7,2537.6,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1751905867626,0.78795,2537.9,2537.7,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1751905867926,0.78794,2537.9,2537.8,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1751905868127,3.0539,2538.0,2537.7,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1751905868323,7.74417205,2537.8,2537.7,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1751905868521,0.78803,2537.7,2537.2,1.9704]
["bitfinex-derivatives","ETHF0:USTF0",1751905868722,2.34463554,2537.5,2537.1,4.92018]
["bitfinex-derivatives","ETHF0:USTF0",1751905868927,2.34463554,2537.5,2537.4,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1751905869228,3.5169357,2537.7,2537.6,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1751905869617,3.5169357,2537.7,2537.2,2.9497]
["bitfinex-derivatives","ETHF0:USTF0",1751905869827,0.78814,2537.3,2537.2,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1751905870024,5.58328329,2537.6,2537.1,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1751905870327,0.78814,2537.3,2537.2,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1751905870525,0.78806,2537.5,2537.4,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1751905870723,0.78811,2537.4,2537.3,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1751905870923,0.78815,2537.3,2537.2,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1751905871227,3.2377,2537.5,2537.0,3.1102]
["bitfinex-derivatives","ETHF0:USTF0",1751905871416,0.78814,2537.3,2537.2,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1751905871622,0.78817,2537.2,2537.1,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1751905871818,0.78822,2537.0,2536.9,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1751905872018,1.97026,2537.4,2536.8,3.1957]
["bitfinex-derivatives","ETHF0:USTF0",1751905872324,0.78824,2537.0,2536.9,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1751905872524,4.31554329,2537.8,2536.8,3.1957]
["bitfinex-derivatives","ETHF0:USTF0",1751905872722,35.9728,2537.7,2537.3,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1751905872922,38.31838329,2537.7,2537.4,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1751905873135,5.33138329,2537.7,2537.5,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1751905873424,5.33138329,2537.7,2537.0,1.97056]
["bitfinex-derivatives","ETHF0:USTF0",1751905873425,2.9858,2537.7,2537.1,3.2234]
["bitfinex-derivatives","ETHF0:USTF0",1751905873628,3.77381,2537.7,2537.6,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1751905873823,0.78803,2537.6,2537.5,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1751905874028,2.9858,2537.7,2537.6,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1751905874029,3.77381,2537.7,2537.6,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1751905874224,0.78803,2537.6,2537.5,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1751905874827,2.9858,2537.7,2537.1,3.2234]
["bitfinex-derivatives","ETHF0:USTF0",1751905875024,15.3582,2537.9,2537.5,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1751905875025,0.78805,2537.6,2537.5,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1751905875230,0.78797,2537.8,2537.6,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1751905875425,13.3883,2537.9,2537.5,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1751905875626,13.3883,2537.9,2537.6,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1751905875820,13.3883,2537.9,2537.2,1.9704]
["bitfinex-derivatives","ETHF0:USTF0",1751905876021,0.78804,2537.6,2537.5,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1751905876228,0.7881,2537.4,2537.3,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1751905876524,1.9701,2537.6,2536.8,3.1957]
["bitfinex-derivatives","ETHF0:USTF0",1751905876832,1.97066,2536.9,2536.3,2.36406019]
["bitfinex-derivatives","ETHF0:USTF0",1751905877125,1.97066,2536.9,2536.2,3.0833]
["bitfinex-derivatives","ETHF0:USTF0",1751905877430,0.78845,2536.3,2536.1,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1751905877628,5.01314,2536.8,2535.9,1.97138]
["bitfinex-derivatives","ETHF0:USTF0",1751905877629,0.78843,2536.4,2535.9,1.97138]
["bitfinex-derivatives","ETHF0:USTF0",1751905877829,0.78836,2536.6,2536.1,1.97119]
["bitfinex-derivatives","ETHF0:USTF0",1751905878130,39.98834,2536.6,2536.4,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1751905878426,39.98834,2536.6,2536.1,1.97119]
["bitfinex-derivatives","ETHF0:USTF0",1751905878427,0.78834,2536.6,2536.5,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1751905878626,0.78834,2536.6,2536.4,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1751905878830,35.9554,2537.0,2536.3,2.36406019]
["bitfinex-derivatives","ETHF0:USTF0",1751905879025,75.1554,2537.0,2536.7,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1751905879327,0.78828,2536.8,2536.7,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1751905879524,0.78831,2536.7,2536.6,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1751905879728,75.1554,2537.0,2536.6,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1751905880127,1.97063,2536.9,2536.3,3.1289]
["bitfinex-derivatives","ETHF0:USTF0",1751905880333,1.97071,2536.8,2535.8,3.1289]
["bitfinex-derivatives","ETHF0:USTF0",1751905880633,1.97079,2536.7,2536.2,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1751905880831,1.97071,2536.8,2536.3,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1751905881130,1.97087,2536.6,2536.1,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1751905881324,0.78844,2536.4,2536.2,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1751905881524,1.97087,2536.6,2536.1,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1751905881725,0.78845,2536.3,2536.1,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1751905881921,34.83882,2536.7,2536.2,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1751905882127,0.78841,2536.4,2536.3,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1751905882431,0.78844,2536.3,2536.1,3.15255019]
["bitfinex-derivatives","ETHF0:USTF0",1751905882627,0.78844,2536.3,2536.1,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1751905883128,0.7885,2536.1,2535.9,3.54599444]
["bitfinex-derivatives","ETHF0:USTF0",1751905883324,1.97103,2536.4,2535.9,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1751905883623,1.97103,2536.4,2535.7,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1751905883624,0.7886,2535.8,2535.7,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1751905883826,0.78861,2535.8,2535.7,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1751905884030,1.97125,2536.1,2535.7,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1751905884229,1.97118,2536.2,2535.8,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1751905884427,1.97125,2536.1,2535.6,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1751905884627,1.97125,2536.1,2535.5,5.49586813]
["bitfinex-derivatives","ETHF0:USTF0",1751905884826,0.7886,2535.8,2535.7,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1751905885228,0.78864,2535.7,2535.6,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1751905885426,0.78861,2535.8,2535.7,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1751905885630,0.78865,2535.7,2535.6,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1751905886021,0.78861,2535.8,2535.7,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1751905886226,1.97125,2536.1,2535.5,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1751905886227,1.97114,2536.3,2535.5,5.11571]
["bitfinex-derivatives","ETHF0:USTF0",1751905886432,0.78861,2535.8,2535.7,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1751905886831,0.78859,2535.9,2535.8,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1751905887327,3.0934,2536.4,2535.4,2.35186813]
["bitfinex-derivatives","ETHF0:USTF0",1751905887534,0.78871,2535.5,2535.4,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1751905888134,0.78868,2535.6,2535.5,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1751905888632,0.78871,2535.5,2535.4,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1751905889029,1.97138,2536.0,2535.6,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1751905889030,0.78865,2535.7,2535.6,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1751905889231,0.78873,2535.4,2535.3,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1751905889535,0.78857,2535.9,2535.8,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1751905889735,0.78855,2536.0,2535.9,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1751905889939,0.78861,2535.8,2535.7,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1751905890132,3.0934,2536.4,2535.2,2.35186813]
["bitfinex-derivatives","ETHF0:USTF0",1751905890430,3.0934,2536.4,2535.1,5.30226813]
["bitfinex-derivatives","ETHF0:USTF0",1751905890635,3.0934,2536.4,2535.7,1.97155]
["bitfinex-derivatives","ETHF0:USTF0",1751905890933,0.78849,2536.2,2536.1,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1751905891725,0.78846,2536.3,2536.2,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1751905892124,3.0934,2536.4,2535.9,1.97141]
["bitfinex-derivatives","ETHF0:USTF0",1751905892125,0.78848,2536.2,2536.1,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1751905892328,1.9711,2536.3,2535.8,3.1284]
["bitfinex-derivatives","ETHF0:USTF0",1751905892525,0.78856,2535.9,2535.8,3.1284]
["bitfinex-derivatives","ETHF0:USTF0",1751905892932,0.7886,2535.8,2535.7,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1751905893332,0.78874,2535.4,2535.3,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1751905893528,0.78872,2535.4,2535.3,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1751905893732,0.78881,2535.1,2535.0,3.14069813]
["bitfinex-derivatives","ETHF0:USTF0",1751905893928,0.78878,2535.2,2535.1,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1751905894233,3.0158,2535.3,2534.9,2.35186813]
["bitfinex-derivatives","ETHF0:USTF0",1751905894432,3.80463,2535.1,2534.5,4.32434813]
["bitfinex-derivatives","ETHF0:USTF0",1751905894627,0.78885,2535.0,2534.5,4.32434813]
["bitfinex-derivatives","ETHF0:USTF0",1751905894833,0.78891,2534.8,2534.6,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1751905895035,0.78889,2534.9,2534.4,5.00436]
["bitfinex-derivatives","ETHF0:USTF0",1751905895236,3.0158,2535.0,2534.5,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1751905895441,3.0158,2534.8,2534.4,3.0318]
["bitfinex-derivatives","ETHF0:USTF0",1751905895734,3.0158,2534.8,2534.2,2.35186813]
["bitfinex-derivatives","ETHF0:USTF0",1751905895735,3.0158,2534.8,2534.7,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1751905895934,0.78884,2535.1,2534.5,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1751905896135,0.78885,2535.0,2534.6,3.2455]
["bitfinex-derivatives","ETHF0:USTF0",1751905896339,42.2158,2535.4,2534.7,1.97234]
["bitfinex-derivatives","ETHF0:USTF0",1751905897140,43.00453,2535.4,2535.2,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1751905897440,42.2158,2535.4,2534.7,1.97234]
["bitfinex-derivatives","ETHF0:USTF0",1751905897634,0.7888,2535.2,2535.0,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1751905897835,0.78879,2535.2,2535.0,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1751905898035,3.1501,2535.1,2535.0,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1751905898734,5.12216,2535.1,2534.6,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1751905898935,0.78898,2534.6,2534.4,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1751905899133,0.78895,2534.7,2534.3,3.0318]
["bitfinex-derivatives","ETHF0:USTF0",1751905899337,0.78899,2534.6,2534.4,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1751905899540,3.1501,2534.9,2534.3,3.0318]
["bitfinex-derivatives","ETHF0:USTF0",1751905899730,3.1501,2534.9,2534.4,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1751905899928,3.1501,2534.9,2534.3,3.0318]
["bitfinex-derivatives","ETHF0:USTF0",1751905900130,0.78897,2534.6,2534.5,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1751905900329,3.1501,2534.9,2534.8,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1751905900537,2.9597,2535.0,2534.9,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1751905900842,0.78891,2534.8,2534.6,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1751905901042,5.07812,2534.9,2534.0,1.97285]
["bitfinex-derivatives","ETHF0:USTF0",1751905901237,3.1059,2534.7,2534.1,1.97281]
["bitfinex-derivatives","ETHF0:USTF0",1751905901638,3.89485,2534.7,2534.5,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1751905902142,3.89485,2534.7,2534.6,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1751905902341,3.1059,2534.7,2534.6,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1751905902638,2.9597,2535.0,2534.5,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1751905902836,3.1059,2534.6,2534.5,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1751905903231,0.78896,2534.7,2534.5,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1751905903432,0.78892,2534.8,2534.6,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1751905903638,0.78892,2534.8,2534.7,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1751905903944,0.78892,2534.8,2534.0,3.1648]
["bitfinex-derivatives","ETHF0:USTF0",1751905903945,3.0378,2534.9,2534.0,3.1648]
["bitfinex-derivatives","ETHF0:USTF0",1751905904138,0.78891,2534.8,2534.7,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1751905904443,2.9597,2535.0,2534.9,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1751905904637,3.74857,2535.0,2534.9,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1751905904833,3.82656,2535.3,2534.8,1.97221]
["bitfinex-derivatives","ETHF0:USTF0",1751905905038,10.276,2535.7,2534.5,13.3063]
["bitfinex-derivatives","ETHF0:USTF0",1751905905237,0.78866,2535.6,2535.5,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1751905905838,49.476,2535.7,2535.4,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1751905906137,3.2224,2535.6,2534.9,1.97219]
["bitfinex-derivatives","ETHF0:USTF0",1751905906338,3.2224,2535.6,2535.1,1.97203]
["bitfinex-derivatives","ETHF0:USTF0",1751905906535,39.2,2535.7,2535.1,1.97203]
["bitfinex-derivatives","ETHF0:USTF0",1751905906739,39.98864,2535.7,2535.6,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1751905907039,39.98862,2535.7,2535.6,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1751905907342,0.7887,2535.5,2535.4,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1751905907537,0.78867,2535.6,2535.5,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1751905908038,39.98864,2535.7,2535.6,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1751905908232,39.2,2535.7,2535.2,8.48444]
["bitfinex-derivatives","ETHF0:USTF0",1751905908437,0.78869,2535.5,2535.2,8.48444]
["bitfinex-derivatives","ETHF0:USTF0",1751905908636,0.78869,2535.5,2535.4,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1751905909041,0.78868,2535.6,2535.5,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1751905909242,0.78864,2535.7,2535.6,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1751905909432,0.78864,2535.7,2534.6,2.35186813]
["bitfinex-derivatives","ETHF0:USTF0",1751905909433,3.2224,2535.8,2535.7,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1751905909633,4.01099,2535.8,2535.7,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1751905909837,14.28618,2535.9,2535.8,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1751905910038,0.7886,2535.8,2535.7,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1751905910233,0.78861,2535.8,2535.7,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1751905910438,0.78864,2535.7,2535.6,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1751905910745,15.46903,2535.9,2535.4,3.2433]
["bitfinex-derivatives","ETHF0:USTF0",1751905910944,0.78869,2535.5,2535.4,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1751905911144,0.78872,2535.4,2535.1,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1751905911341,0.78871,2535.5,2535.4,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1751905911637,0.78869,2535.5,2535.4,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1751905912044,0.78868,2535.6,2535.5,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1751905912238,5.0205,2535.8,2535.4,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1751905912436,0.7887,2535.5,2535.4,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1751905912742,0.78872,2535.4,2535.3,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1751905913042,0.78871,2535.5,2535.4,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1751905913245,32.486,2535.6,2535.5,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1751905913836,0.78869,2535.5,2535.4,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1751905914040,33.27467,2535.6,2535.5,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1751905914644,0.7887,2535.5,2535.4,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1751905915242,13.4976,2535.9,2535.0,7.18752]
["bitfinex-derivatives","ETHF0:USTF0",1751905915548,1.97157,2535.7,2535.0,5.21537]
["bitfinex-derivatives","ETHF0:USTF0",1751905915745,0.7887,2535.5,2535.3,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1751905915943,0.78868,2535.6,2535.4,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1751905916146,0.78868,2535.6,2535.4,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1751905916346,32.456,2535.8,2535.4,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1751905916637,0.78869,2535.5,2535.1,1.97203]
["bitfinex-derivatives","ETHF0:USTF0",1751905916842,0.78869,2535.5,2535.4,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1751905917039,0.78873,2535.4,2535.3,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1751905917948,0.78869,2535.6,2535.5,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1751905918243,0.78864,2535.7,2535.6,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1751905918444,33.19862,2535.8,2535.7,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1751905918846,0.78864,2535.7,2535.6,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1751905919042,33.19862,2535.8,2535.7,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1751905919241,33.19862,2535.8,2535.6,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1751905919242,0.78866,2535.7,2535.6,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1751905919445,0.78869,2535.6,2535.5,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1751905920348,33.19862,2535.8,2535.7,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1751905920745,0.78867,2535.7,2535.6,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1751905920946,0.7887,2535.6,2535.2,1.97189]
["bitfinex-derivatives","ETHF0:USTF0",1751905921250,0.78864,2535.7,2535.6,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1751905921548,0.78861,2535.8,2535.7,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1751905921847,0.78866,2535.7,2535.6,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1751905922045,0.78869,2535.6,2535.5,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1751905922548,32.376,2535.9,2535.4,1.97177]
["bitfinex-derivatives","ETHF0:USTF0",1751905922744,0.78866,2535.7,2535.6,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1751905922938,34.34743,2535.9,2535.1,1.97196]
["bitfinex-derivatives","ETHF0:USTF0",1751905923140,0.78868,2535.6,2535.5,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1751905924048,0.78872,2535.5,2535.4,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1751905924348,0.78868,2535.6,2535.5,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1751905924544,1.97157,2535.7,2535.0,7.56723813]
["bitfinex-derivatives","ETHF0:USTF0",1751905924743,0.78875,2535.4,2535.3,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1751905925041,0.78875,2535.4,2535.0,5.21537]
["bitfinex-derivatives","ETHF0:USTF0",1751905925042,0.78877,2535.3,2535.2,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1751905925239,0.78884,2535.0,2534.7,2.35186813]
["bitfinex-derivatives","ETHF0:USTF0",1751905925447,0.78882,2535.1,2535.0,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1751905925646,0.78878,2535.2,2535.1,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1751905926043,0.78877,2535.3,2535.2,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1751905926240,0.7888,2535.2,2535.1,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1751905926548,0.78884,2535.0,2534.9,3.90176]
["bitfinex-derivatives","ETHF0:USTF0",1751905926748,32.311,2535.3,2534.6,4.32427813]
["bitfinex-derivatives","ETHF0:USTF0",1751905926941,0.78894,2534.7,2534.6,3.14082813]
["bitfinex-derivatives","ETHF0:USTF0",1751905927142,0.78897,2534.6,2534.5,2.35186813]
["bitfinex-derivatives","ETHF0:USTF0",1751905927341,1.97243,2534.6,2534.2,3.1992]
["bitfinex-derivatives","ETHF0:USTF0",1751905927548,5.03636,2534.7,2533.9,2.35186813]
["bitfinex-derivatives","ETHF0:USTF0",1751905927745,0.78907,2534.3,2534.1,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1751905927950,33.08506,2534.4,2533.9,1.97296]
["bitfinex-derivatives","ETHF0:USTF0",1751905928148,32.296,2534.4,2534.3,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1751905928750,0.78901,2534.5,2534.0,1.97287]
["bitfinex-derivatives","ETHF0:USTF0",1751905928751,39.2,2534.6,2534.1,1.9728]
["bitfinex-derivatives","ETHF0:USTF0",1751905928953,39.98898,2534.6,2534.5,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1751905929247,0.78903,2534.5,2534.4,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1751905929447,1.97243,2534.6,2533.9,2.35186813]
["bitfinex-derivatives","ETHF0:USTF0",1751905929649,0.78919,2533.9,2533.8,3.1992]
["bitfinex-derivatives","ETHF0:USTF0",1751905929843,0.78918,2534.0,2533.9,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1751905930044,0.78919,2533.9,2533.8,3.98839]
["bitfinex-derivatives","ETHF0:USTF0",1751905930550,32.268,2534.4,2533.8,3.1992]
["bitfinex-derivatives","ETHF0:USTF0",1751905930758,0.78907,2534.3,2534.2,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1751905931055,39.2,2534.5,2534.4,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1751905931348,39.2,2534.5,2534.3,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1751905931550,0.78909,2534.3,2534.2,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1751905932251,0.78905,2534.4,2534.3,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1751905932446,0.78908,2534.3,2534.2,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1751905932852,84.6724,2534.6,2534.0,1.97288]
["bitfinex-derivatives","ETHF0:USTF0",1751905933050,0.78895,2534.7,2533.9,3.1028]
["bitfinex-derivatives","ETHF0:USTF0",1751905933252,0.78902,2534.5,2534.4,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1751905934044,0.78897,2534.7,2534.6,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1751905934256,0.78897,2534.7,2534.3,1.97266]
["bitfinex-derivatives","ETHF0:USTF0",1751905934257,33.01792,2534.8,2534.7,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1751905934456,32.219,2535.0,2534.7,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1751905934656,0.7889,2534.9,2534.8,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1751905935254,56.814,2535.1,2534.9,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1751905935556,0.78884,2535.0,2534.9,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1751905936358,56.814,2535.1,2535.0,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1751905936653,89.79581,2535.1,2535.0,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1751905937050,0.78881,2535.1,2535.0,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1751905937461,35.9938,2535.2,2535.1,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1751905937661,37.41375008,2535.2,2535.1,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1751905937859,35.9938,2535.2,2535.1,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1751905938063,0.78876,2535.3,2535.2,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1751905938254,32.96676,2535.3,2535.2,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1751905938453,10.145,2535.5,2535.4,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1751905938763,0.78863,2535.8,2535.5,1.97173]
["bitfinex-derivatives","ETHF0:USTF0",1751905938960,32.162,2535.8,2535.5,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1751905939161,2.20853998,2535.7,2535.6,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1751905939362,36.08562,2535.8,2535.7,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1751905939558,36.71684448,2535.8,2535.7,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1751905939857,96.026,2535.9,2535.8,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1751905940066,0.78849,2536.2,2536.1,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1751905940360,3.318,2536.4,2535.9,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1751905940561,0.78847,2536.3,2536.2,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1751905940761,34.11413,2536.3,2535.7,3.0389]
["bitfinex-derivatives","ETHF0:USTF0",1751905940956,3.318,2536.2,2535.7,3.0389]
["bitfinex-derivatives","ETHF0:USTF0",1751905941164,0.78858,2535.9,2535.8,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1751905941558,0.78859,2535.8,2535.7,3.8275]
["bitfinex-derivatives","ETHF0:USTF0",1751905941758,0.78859,2535.8,2535.7,3.0389]
["bitfinex-derivatives","ETHF0:USTF0",1751905942159,1.97142,2535.9,2535.1,2.35259985]
["bitfinex-derivatives","ETHF0:USTF0",1751905942359,1.97173,2535.5,2534.9,3.0387]
["bitfinex-derivatives","ETHF0:USTF0",1751905942566,0.78881,2535.2,2535.0,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1751905942757,35.2883,2535.4,2535.3,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1751905942963,32.121,2535.4,2535.3,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1751905943762,0.78864,2535.7,2535.6,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1751905943967,3.0477,2535.9,2535.7,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1751905944163,32.099,2535.8,2535.7,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1751905944368,0.78866,2535.7,2535.6,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1751905944564,0.78865,2535.7,2535.6,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1751905944760,0.78866,2535.6,2535.5,3.0387]
["bitfinex-derivatives","ETHF0:USTF0",1751905944960,0.78876,2535.3,2535.2,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1751905945166,32.093,2535.5,2535.4,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1751905946069,0.78879,2535.3,2535.2,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1751905946367,0.78874,2535.4,2535.3,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1751905946664,0.78862,2535.8,2535.7,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1751905946870,0.78868,2535.6,2535.5,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1751905948461,32.061,2535.8,2535.3,1.97187]
["bitfinex-derivatives","ETHF0:USTF0",1751905948668,32.056,2535.9,2535.4,5.131]
["bitfinex-derivatives","ETHF0:USTF0",1751905948868,34.02743,2535.9,2535.4,3.1592]
["bitfinex-derivatives","ETHF0:USTF0",1751905949169,0.78873,2535.5,2535.4,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1751905949368,0.78873,2535.5,2535.1,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1751905949369,0.78881,2535.2,2535.1,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1751905949570,0.78881,2535.1,2535.0,3.82752]
["bitfinex-derivatives","ETHF0:USTF0",1751905949770,0.78881,2535.1,2535.0,3.0387]
["bitfinex-derivatives","ETHF0:USTF0",1751905949965,0.78881,2535.1,2535.0,3.82754]
["bitfinex-derivatives","ETHF0:USTF0",1751905950170,32.02,2535.1,2534.5,2.35259985]
["bitfinex-derivatives","ETHF0:USTF0",1751905950367,3.0908,2535.0,2534.4,1.97258]
["bitfinex-derivatives","ETHF0:USTF0",1751905950570,3.0908,2535.0,2534.5,2.35259985]
["bitfinex-derivatives","ETHF0:USTF0",1751905950772,3.0908,2535.0,2534.6,3.14155985]
["bitfinex-derivatives","ETHF0:USTF0",1751905950971,5.06293,2535.0,2534.6,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1751905951167,0.78896,2534.7,2534.6,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1751905951369,5.06293,2535.0,2534.4,5.51179985]
["bitfinex-derivatives","ETHF0:USTF0",1751905951569,0.78897,2534.6,2534.5,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1751905951770,5.06293,2535.0,2534.3,5.60449985]
["bitfinex-derivatives","ETHF0:USTF0",1751905951967,0.78897,2534.6,2534.4,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1751905952171,33.96935,2534.7,2534.2,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1751905952373,0.78905,2534.4,2534.0,6.4103]
["bitfinex-derivatives","ETHF0:USTF0",1751905952573,3.98722,2534.5,2534.4,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1751905952771,3.1982,2534.5,2534.3,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1751905952971,0.78903,2534.4,2534.3,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1751905953167,1.97199,2535.2,2534.0,6.4103]
["bitfinex-derivatives","ETHF0:USTF0",1751905953372,0.78893,2534.8,2534.6,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1751905953877,5.17034,2535.0,2534.2,3.1004]
["bitfinex-derivatives","ETHF0:USTF0",1751905954072,0.78899,2534.6,2534.5,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1751905954273,0.789,2534.5,2534.4,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1751905954473,0.78904,2534.4,2534.3,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1751905954673,6.3371,2534.8,2534.4,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1751905954866,0.78895,2534.7,2534.6,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1751905955269,41.17207,2535.1,2534.2,3.082]
["bitfinex-derivatives","ETHF0:USTF0",1751905955474,6.70539296,2535.0,2534.5,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1751905955674,1.97221,2534.9,2534.3,3.082]
["bitfinex-derivatives","ETHF0:USTF0",1751905955878,0.78898,2534.6,2534.5,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1751905956280,0.78901,2534.5,2534.4,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1751905956580,0.78901,2534.5,2534.4,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1751905956781,3.3074,2534.8,2534.3,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1751905956782,0.78905,2534.4,2534.3,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1751905957382,1.97244,2534.6,2534.0,6.3919]
["bitfinex-derivatives","ETHF0:USTF0",1751905957582,0.78906,2534.4,2534.3,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1751905957983,0.78908,2534.3,2534.2,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1751905958282,0.78901,2534.5,2534.4,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1751905958678,0.78896,2534.7,2534.6,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1751905958982,0.789,2534.6,2534.5,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1751905959377,31.955,2534.9,2534.4,1.97258]
["bitfinex-derivatives","ETHF0:USTF0",1751905959578,0.78889,2534.9,2534.8,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1751905960477,72.3235157,2535.7,2534.9,1.97217]
["bitfinex-derivatives","ETHF0:USTF0",1751905960677,0.78875,2535.4,2535.3,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1751905960882,2.21579703,2535.4,2535.3,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1751905961082,0.78879,2535.3,2535.2,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1751905961283,1.97174,2535.5,2535.0,6.1123]
["bitfinex-derivatives","ETHF0:USTF0",1751905961493,0.78878,2535.3,2535.2,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1751905961776,0.78868,2535.6,2535.5,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1751905961981,1.97151,2535.8,2535.0,8.08441]
["bitfinex-derivatives","ETHF0:USTF0",1751905962183,0.78867,2535.6,2535.5,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1751905962382,0.78872,2535.5,2535.4,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1751905962583,0.78877,2535.3,2535.2,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1751905962887,0.78861,2535.8,2535.7,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1751905963080,0.78866,2535.7,2535.6,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1751905963283,0.78869,2535.6,2535.5,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1751905963880,0.78865,2535.7,2535.6,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1751905964284,0.78862,2535.8,2535.7,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1751905964483,3.87838,2535.9,2535.8,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1751905964686,5.30212887,2535.9,2535.8,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1751905965185,1.42374887,2535.9,2535.8,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1751905965383,0.78855,2536.0,2535.9,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1751905965586,0.78872,2535.5,2535.4,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1751905967289,0.78865,2535.7,2535.6,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1751905967487,35.1041,2535.9,2535.5,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1751905967488,0.78868,2535.6,2535.5,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1751905968383,0.78872,2535.5,2535.4,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1751905968788,0.78868,2535.6,2535.5,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1751905969483,3.91674,2535.7,2535.6,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1751905969686,0.78864,2535.7,2535.6,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1751905969885,0.78868,2535.6,2535.5,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1751905970087,0.78865,2535.7,2535.6,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1751905970287,0.78871,2535.5,2535.4,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1751905970588,0.78867,2535.6,2535.5,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1751905970892,0.78862,2535.8,2535.7,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1751905971185,13.1519,2536.2,2535.7,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1751905971384,0.78855,2536.0,2535.9,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1751905971591,0.78852,2536.1,2536.0,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1751905971986,1.42308112,2536.1,2536.0,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1751905972386,0.78857,2536.0,2535.9,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1751905972690,2.21165112,2536.0,2535.9,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1751905973392,1.42308112,2536.0,2535.9,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1751905973691,3.85405,2536.7,2536.6,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1751905973891,5.27670875,2536.7,2536.6,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1751905974093,44.47670875,2536.7,2536.6,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1751905974293,2.21100875,2536.7,2536.6,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1751905974483,0.78835,2536.7,2536.6,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1751905974889,0.78838,2536.6,2536.5,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1751905975394,0.78838,2536.5,2536.4,3.99619]
["bitfinex-derivatives","ETHF0:USTF0",1751905975596,2.20844058,2536.5,2536.4,3.99619]
["bitfinex-derivatives","ETHF0:USTF0",1751905975893,0.78838,2536.5,2536.4,3.99619]
["bitfinex-derivatives","ETHF0:USTF0",1751905976087,0.7885,2536.1,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905976286,0.7885,2536.1,2536.0,3.99633]
["bitfinex-derivatives","ETHF0:USTF0",1751905976487,0.7885,2536.1,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905980294,0.78845,2536.3,2536.2,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1751905980487,1.97087,2536.6,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905980696,0.78847,2536.2,2536.1,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1751905980995,1.97096,2536.5,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905980996,3.2553,2536.5,2536.4,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1751905981194,32.44038,2536.5,2536.4,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1751905981997,3.84826,2536.6,2536.5,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1751905982400,0.7884,2536.5,2536.4,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1751905982697,0.78837,2536.6,2536.5,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1751905983101,0.78841,2536.4,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905983300,0.78841,2536.5,2536.4,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1751905983601,0.78841,2536.4,2536.3,3.99622]
["bitfinex-derivatives","ETHF0:USTF0",1751905984294,0.78846,2536.3,2536.2,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1751905984493,3.1407,2536.6,2536.1,1.97126]
["bitfinex-derivatives","ETHF0:USTF0",1751905984697,5.11159,2536.6,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905984895,0.78841,2536.4,2536.3,3.99623]
["bitfinex-derivatives","ETHF0:USTF0",1751905985390,0.78847,2536.3,2536.2,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1751905985592,0.7885,2536.1,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905985792,0.78847,2536.3,2536.2,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1751905986395,0.78843,2536.4,2536.3,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1751905986597,0.7885,2536.1,2536.0,3.9963]
["bitfinex-derivatives","ETHF0:USTF0",1751905987506,0.7885,2536.1,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905988194,0.7885,2536.1,2535.6,3.2697]
["bitfinex-derivatives","ETHF0:USTF0",1751905988195,0.78862,2535.7,2535.6,3.2697]
["bitfinex-derivatives","ETHF0:USTF0",1751905988501,0.78862,2535.7,2535.6,4.05834]
["bitfinex-derivatives","ETHF0:USTF0",1751905988697,3.1037,2536.0,2535.6,3.2697]
["bitfinex-derivatives","ETHF0:USTF0",1751905988901,0.78852,2536.1,2536.0,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1751905989897,0.78859,2535.8,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905990104,0.78859,2535.9,2535.8,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1751905990292,0.78854,2536.0,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905990497,0.78852,2536.1,2536.0,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1751905990697,0.78852,2536.1,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905991101,0.7885,2536.2,2536.1,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1751905992196,10.68646,2536.3,2536.2,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1751905992400,5.07459,2536.6,2536.1,4.9955]
["bitfinex-derivatives","ETHF0:USTF0",1751905992602,0.78842,2536.5,2536.4,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1751905992897,0.78841,2536.4,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905994208,0.78852,2536.1,2536.0,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1751905994906,0.78853,2536.0,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751905995802,0.78853,2536.0,2535.9,3.99636]
["bitfinex-derivatives","ETHF0:USTF0",1751905997403,0.78859,2535.8,2535.7,2.34696564]
["bitfinex-derivatives","ETHF0:USTF0",1751905997803,3.2126,2535.9,2535.6,5.55476564]
["bitfinex-derivatives","ETHF0:USTF0",1751905997804,0.78862,2535.7,2535.6,5.55476564]
["bitfinex-derivatives","ETHF0:USTF0",1751905998404,0.78862,2535.7,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906000604,0.78872,2535.4,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906000999,6.0746,2535.6,2535.0,2.34696564]
["bitfinex-derivatives","ETHF0:USTF0",1751906001298,6.0746,2535.6,2534.3,5.891025]
["bitfinex-derivatives","ETHF0:USTF0",1751906001299,1.97221,2534.9,2534.5,6.7356022]
["bitfinex-derivatives","ETHF0:USTF0",1751906001504,0.78897,2534.6,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906002409,0.78902,2534.5,2534.3,3.86383]
["bitfinex-derivatives","ETHF0:USTF0",1751906002609,0.78902,2534.5,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906002813,0.78903,2534.4,2534.3,3.0748]
["bitfinex-derivatives","ETHF0:USTF0",1751906003108,31.412,2534.4,2534.1,7.91153627]
["bitfinex-derivatives","ETHF0:USTF0",1751906003409,3.75828,2534.3,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906003610,0.78901,2534.5,2534.4,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1751906003807,1.97221,2534.9,2534.3,3.53174281]
["bitfinex-derivatives","ETHF0:USTF0",1751906003808,31.404,2534.6,2534.3,3.53174281]
["bitfinex-derivatives","ETHF0:USTF0",1751906004007,1.97221,2534.9,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906004008,2.9692,2534.9,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906004308,34.3842,2535.0,2534.7,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1751906004508,9.788,2535.1,2534.7,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1751906004703,6.1539,2535.4,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906004901,5.17955,2535.5,2534.8,6.4188]
["bitfinex-derivatives","ETHF0:USTF0",1751906004902,3.2078,2535.5,2534.8,6.4188]
["bitfinex-derivatives","ETHF0:USTF0",1751906005112,0.78876,2535.3,2535.2,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1751906005306,0.78876,2535.3,2534.8,8.39104]
["bitfinex-derivatives","ETHF0:USTF0",1751906005506,34.5998,2535.5,2534.8,6.4188]
["bitfinex-derivatives","ETHF0:USTF0",1751906005709,0.78876,2535.3,2535.2,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1751906005910,0.78879,2535.2,2535.1,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1751906006610,0.78883,2535.1,2535.0,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1751906006809,2.2247221,2535.1,2535.0,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1751906007207,0.7888,2535.2,2535.1,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1751906007407,2.22429672,2535.2,2535.1,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1751906007917,0.78877,2535.3,2535.2,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1751906008211,2.22408924,2535.3,2535.2,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1751906008609,36.57156,2535.5,2535.1,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1751906008610,0.78881,2535.2,2535.1,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1751906009209,0.78878,2535.2,2535.1,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1751906009809,0.78878,2535.2,2534.8,8.39105]
["bitfinex-derivatives","ETHF0:USTF0",1751906009810,0.78878,2535.3,2535.2,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1751906010216,5.09396,2535.8,2535.4,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1751906010416,3.1847,2535.9,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906010712,0.78865,2535.7,2535.6,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1751906011515,0.78866,2535.6,2535.5,3.99647]
["bitfinex-derivatives","ETHF0:USTF0",1751906011717,0.78866,2535.6,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906011917,1.97166,2535.6,2535.2,6.2925]
["bitfinex-derivatives","ETHF0:USTF0",1751906012215,0.78874,2535.4,2535.2,3.0847]
["bitfinex-derivatives","ETHF0:USTF0",1751906012412,0.78874,2535.4,2535.3,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1751906012612,0.78874,2535.4,2535.2,3.0847]
["bitfinex-derivatives","ETHF0:USTF0",1751906012613,0.78875,2535.3,2535.2,7.08126]
["bitfinex-derivatives","ETHF0:USTF0",1751906012814,0.78875,2535.3,2535.2,3.0847]
["bitfinex-derivatives","ETHF0:USTF0",1751906013014,0.78875,2535.3,2535.2,3.87348]
["bitfinex-derivatives","ETHF0:USTF0",1751906015113,37.6621,2535.5,2535.2,3.87348]
["bitfinex-derivatives","ETHF0:USTF0",1751906015313,0.78875,2535.3,2535.2,3.87346]
["bitfinex-derivatives","ETHF0:USTF0",1751906015510,0.78875,2535.3,2535.2,3.0847]
["bitfinex-derivatives","ETHF0:USTF0",1751906016114,36.42605,2535.5,2535.3,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1751906016115,0.78873,2535.4,2535.3,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1751906016519,0.78875,2535.3,2535.2,7.08125]
["bitfinex-derivatives","ETHF0:USTF0",1751906016722,5.12191,2535.8,2535.2,6.2925]
["bitfinex-derivatives","ETHF0:USTF0",1751906016914,0.78871,2535.5,2535.4,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1751906017115,31.267,2535.7,2535.2,6.2925]
["bitfinex-derivatives","ETHF0:USTF0",1751906017322,0.78875,2535.3,2535.2,7.08125]
["bitfinex-derivatives","ETHF0:USTF0",1751906017518,31.267,2535.7,2535.2,6.2925]
["bitfinex-derivatives","ETHF0:USTF0",1751906017717,10.57859,2535.9,2535.8,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1751906017915,0.78865,2535.7,2535.6,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1751906018723,3.2078,2536.2,2535.7,1.97157]
["bitfinex-derivatives","ETHF0:USTF0",1751906019017,0.78847,2536.2,2536.1,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1751906019219,32.03546,2536.3,2536.2,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1751906019820,0.78849,2536.2,2536.1,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1751906020126,32.03546,2536.3,2536.2,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1751906020325,0.78853,2536.1,2535.9,3.2052]
["bitfinex-derivatives","ETHF0:USTF0",1751906020521,0.78853,2536.1,2536.0,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1751906021022,0.7885,2536.2,2536.1,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1751906021225,0.7885,2536.2,2535.9,3.2052]
["bitfinex-derivatives","ETHF0:USTF0",1751906021425,0.78853,2536.1,2536.0,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1751906022424,0.78855,2536.0,2535.9,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1751906022627,0.78859,2535.8,2535.7,3.88051]
["bitfinex-derivatives","ETHF0:USTF0",1751906023820,0.78859,2535.9,2535.8,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1751906025227,0.78855,2536.0,2535.9,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1751906025527,0.78855,2536.1,2536.0,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1751906025929,0.78856,2535.9,2535.8,3.99638]
["bitfinex-derivatives","ETHF0:USTF0",1751906026132,0.78859,2535.8,2535.7,3.88051]
["bitfinex-derivatives","ETHF0:USTF0",1751906027429,0.78859,2535.8,2535.7,3.0919]
["bitfinex-derivatives","ETHF0:USTF0",1751906027628,0.78859,2535.8,2535.7,3.88052]
["bitfinex-derivatives","ETHF0:USTF0",1751906028132,0.7885,2536.2,2536.1,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1751906028527,0.7885,2536.1,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906028927,0.78856,2536.0,2535.9,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1751906029129,1.97114,2536.3,2536.0,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1751906029130,0.78852,2536.1,2536.0,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1751906029631,0.78848,2536.2,2536.1,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1751906030127,0.78846,2536.3,2536.2,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1751906030531,0.78846,2536.3,2536.2,2.9836]
["bitfinex-derivatives","ETHF0:USTF0",1751906030726,0.78846,2536.3,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906030727,0.7885,2536.1,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906031232,0.78862,2535.8,2535.7,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1751906031627,0.78859,2535.9,2535.8,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1751906032628,0.78862,2535.8,2535.7,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1751906033028,31.89355,2536.0,2535.9,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1751906033229,0.78855,2536.0,2535.9,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1751906033429,0.78853,2536.1,2536.0,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1751906033732,0.78851,2536.2,2536.1,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1751906033932,0.78853,2536.0,2535.9,3.99634]
["bitfinex-derivatives","ETHF0:USTF0",1751906034134,0.78853,2536.0,2535.9,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1751906034729,0.78851,2536.2,2536.1,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1751906035235,31.85647,2536.3,2536.2,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1751906035434,0.7885,2536.2,2536.1,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1751906035636,31.85646,2536.3,2536.2,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1751906037238,31.068,2536.3,2536.2,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1751906037438,0.7884,2536.5,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906037737,31.8324,2536.5,2536.4,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1751906037938,33.25771019,2536.5,2536.4,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1751906038135,2.21369019,2536.5,2536.4,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1751906038333,33.25569019,2536.5,2536.4,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1751906038638,33.25169019,2536.5,2536.4,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1751906038839,0.78844,2536.4,2536.3,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1751906040135,2.21380041,2536.4,2536.3,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1751906040538,11.60421041,2536.4,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906040730,0.78859,2535.9,2535.7,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1751906040933,0.78859,2535.8,2535.7,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1751906041127,31.01,2535.9,2535.3,9.61584281]
["bitfinex-derivatives","ETHF0:USTF0",1751906041332,0.7887,2535.5,2535.4,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1751906041633,31.005,2535.5,2535.2,3.53174281]
["bitfinex-derivatives","ETHF0:USTF0",1751906041828,0.78877,2535.3,2535.2,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1751906042934,0.78884,2535.1,2535.0,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1751906044034,0.78884,2535.0,2534.9,0.24085]
["bitfinex-derivatives","ETHF0:USTF0",1751906044337,0.78883,2535.1,2534.9,0.24085]
["bitfinex-derivatives","ETHF0:USTF0",1751906044638,0.7888,2535.2,2535.1,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1751906044938,0.78882,2535.1,2535.0,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1751906045133,0.7888,2535.2,2535.1,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1751906045333,34.2128,2535.5,2534.9,0.24085]
["bitfinex-derivatives","ETHF0:USTF0",1751906045534,0.78883,2535.1,2535.0,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1751906045736,31.76177,2535.3,2535.2,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1751906045938,30.973,2535.3,2534.9,3.24725]
["bitfinex-derivatives","ETHF0:USTF0",1751906046138,0.78884,2535.1,2535.0,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1751906046334,3.2078,2535.5,2535.2,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1751906046541,0.78873,2535.4,2535.3,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1751906047041,3.2078,2535.5,2535.4,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1751906047638,3.99649,2535.5,2535.4,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1751906047838,0.78873,2535.4,2535.3,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1751906048042,3.9965,2535.5,2535.4,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1751906048339,30.948,2535.7,2535.4,1.9718]
["bitfinex-derivatives","ETHF0:USTF0",1751906048545,30.948,2535.7,2535.6,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1751906048734,30.948,2535.7,2535.5,3.92156]
["bitfinex-derivatives","ETHF0:USTF0",1751906048937,0.78866,2535.6,2535.5,3.92156]
["bitfinex-derivatives","ETHF0:USTF0",1751906049742,31.73665,2535.7,2535.6,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1751906049941,0.78866,2535.6,2535.5,3.92156]
["bitfinex-derivatives","ETHF0:USTF0",1751906050332,31.72463,2535.7,2535.6,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1751906050534,64.7418,2535.8,2535.7,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1751906050736,66.172817,2535.8,2535.7,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1751906051036,66.172817,2535.8,2535.5,5.1046]
["bitfinex-derivatives","ETHF0:USTF0",1751906051037,0.78858,2535.9,2535.8,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1751906051338,1.43088268,2535.9,2535.8,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1751906051543,0.78848,2536.2,2536.1,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1751906051745,4.63867711,2536.2,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906051941,0.78862,2535.7,2535.6,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1751906052539,0.78866,2535.6,2535.5,3.92156]
["bitfinex-derivatives","ETHF0:USTF0",1751906052941,0.78865,2535.7,2535.6,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1751906053342,2.9755,2535.8,2535.7,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1751906053343,3.76411,2535.8,2535.7,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1751906053646,3.75355,2536.0,2535.9,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1751906053847,33.11950003,2536.0,2535.9,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1751906054440,1.43095003,2536.0,2535.9,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1751906055346,0.78849,2536.2,2536.1,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1751906055548,2.21945127,2536.2,2536.1,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1751906055741,5.16815127,2536.2,2536.1,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1751906056136,0.78853,2536.1,2536.0,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1751906056343,40.564,2536.3,2536.2,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1751906056644,11.11301054,2536.3,2536.2,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1751906056944,1.43101054,2536.3,2536.2,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1751906058445,0.78841,2536.4,2536.3,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1751906058641,0.78847,2536.2,2536.1,3.88779]
["bitfinex-derivatives","ETHF0:USTF0",1751906058858,0.78859,2535.8,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906059163,0.78862,2535.7,2535.6,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1751906059459,31.63159,2535.9,2535.8,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1751906060361,30.843,2535.9,2535.8,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1751906060755,45.4783,2536.1,2536.0,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1751906060953,3.2078,2536.5,2535.9,5.1792]
["bitfinex-derivatives","ETHF0:USTF0",1751906061154,0.78846,2536.3,2536.2,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1751906061658,3.2078,2536.5,2536.1,1.97124]
["bitfinex-derivatives","ETHF0:USTF0",1751906061860,3.99619,2536.5,2536.4,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1751906062055,5.42629241,2536.5,2536.4,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1751906062255,36.24529241,2536.5,2536.4,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1751906062558,4.63790241,2536.5,2536.4,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1751906063161,1.43010241,2536.5,2536.4,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1751906063754,1.43010241,2536.5,2536.4,3.93921]
["bitfinex-derivatives","ETHF0:USTF0",1751906063958,43.51880329,2537.0,2536.9,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1751906064257,44.15737968,2537.0,2536.9,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1751906064457,44.94559968,2537.0,2536.9,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1751906064660,11.01679639,2537.0,2536.9,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1751906065161,11.80501639,2537.0,2536.9,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1751906065558,0.78829,2536.9,2536.8,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1751906065757,4.65729639,2536.9,2536.8,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1751906065959,1.42979639,2536.9,2536.8,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1751906066762,0.78825,2536.9,2536.8,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1751906068365,0.78834,2536.6,2536.5,3.99616]
["bitfinex-derivatives","ETHF0:USTF0",1751906069365,0.78838,2536.5,2536.4,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1751906069957,0.78843,2536.4,2536.3,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1751906070366,0.78839,2536.5,2536.4,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1751906071167,0.78837,2536.6,2536.5,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1751906071356,31.54033,2536.7,2536.6,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1751906071563,3.2078,2536.8,2536.7,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1751906071769,0.78829,2536.9,2536.8,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1751906072656,0.78841,2536.5,2536.4,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1751906073459,0.78837,2536.6,2536.5,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1751906074456,0.78837,2536.6,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906074662,0.78846,2536.3,2536.2,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1751906074857,35.66936,2536.5,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906075061,0.7885,2536.1,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906075269,0.78856,2535.9,2535.8,2.9541]
["bitfinex-derivatives","ETHF0:USTF0",1751906075665,3.79494,2536.0,2535.8,2.9541]
["bitfinex-derivatives","ETHF0:USTF0",1751906075971,0.78849,2536.2,2536.1,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1751906077266,3.99625,2536.3,2536.2,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1751906077565,6.407,2536.6,2536.2,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1751906077865,3.2078,2536.6,2536.5,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1751906079463,3.98748,2536.9,2536.8,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1751906079661,33.8552,2536.9,2536.8,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1751906079868,31.43825,2536.9,2536.8,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1751906080172,13.48034,2537.0,2536.9,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1751906080372,44.12434,2537.0,2536.9,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1751906080970,3.99601,2537.1,2537.0,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1751906081372,34.63101,2537.1,2537.0,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1751906081565,0.78825,2537.0,2536.9,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1751906081768,0.78825,2536.9,2536.8,3.86196]
["bitfinex-derivatives","ETHF0:USTF0",1751906082672,0.78824,2537.0,2536.9,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1751906083176,35.80531,2537.1,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906083371,0.78835,2536.7,2536.6,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1751906084170,0.78841,2536.4,2536.3,2.34788564]
["bitfinex-derivatives","ETHF0:USTF0",1751906084376,0.78853,2536.0,2535.9,2.34788564]
["bitfinex-derivatives","ETHF0:USTF0",1751906084569,0.78862,2535.7,2535.6,6.2943]
["bitfinex-derivatives","ETHF0:USTF0",1751906084772,3.0817,2535.9,2535.6,6.2943]
["bitfinex-derivatives","ETHF0:USTF0",1751906084970,0.78862,2535.8,2535.7,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1751906085271,3.0817,2535.9,2535.8,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1751906085272,34.47128,2535.9,2535.8,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1751906085465,31.38958,2535.9,2535.8,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1751906086173,31.39054,2536.0,2535.9,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1751906086375,30.593,2536.0,2535.9,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1751906086577,31.38153,2536.0,2535.9,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1751906086772,0.78858,2535.9,2535.8,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1751906086974,0.78863,2535.7,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906087175,0.78863,2535.7,2535.6,3.99646]
["bitfinex-derivatives","ETHF0:USTF0",1751906088379,0.78872,2535.4,2535.3,3.53174281]
["bitfinex-derivatives","ETHF0:USTF0",1751906088577,30.575,2535.5,2535.2,6.2519]
["bitfinex-derivatives","ETHF0:USTF0",1751906088772,31.36371,2535.5,2535.4,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1751906088967,30.575,2535.5,2535.2,6.2519]
["bitfinex-derivatives","ETHF0:USTF0",1751906089169,30.575,2535.5,2535.4,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1751906089775,31.36369,2535.5,2535.4,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1751906090077,30.575,2535.5,2535.4,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1751906090775,0.78864,2535.7,2535.6,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1751906091377,34.56341,2535.8,2535.7,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1751906091678,0.78866,2535.7,2535.6,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1751906091973,0.78869,2535.6,2535.5,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1751906092169,0.78865,2535.7,2535.6,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1751906092777,3.2078,2535.8,2535.7,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1751906093476,30.539,2536.0,2535.9,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1751906093981,3.2078,2536.2,2536.1,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1751906094180,33.7368,2536.2,2536.1,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1751906094478,30.528,2536.3,2536.2,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1751906094979,3.99615,2536.6,2536.5,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1751906095175,34.52215,2536.6,2536.5,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1751906095383,0.78845,2536.4,2536.3,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1751906095577,0.78847,2536.3,2536.2,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1751906096278,0.78843,2536.4,2536.3,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1751906096576,0.78847,2536.3,2536.2,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1751906097280,0.7885,2536.2,2536.1,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1751906097780,0.78846,2536.3,2536.2,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1751906097981,31.29946,2536.3,2536.2,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1751906099184,31.29946,2536.3,2536.0,6.2265]
["bitfinex-derivatives","ETHF0:USTF0",1751906099185,0.7885,2536.1,2536.0,7.01501]
["bitfinex-derivatives","ETHF0:USTF0",1751906099380,0.78849,2536.2,2536.1,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1751906099686,30.511,2536.3,2535.6,6.46164281]
["bitfinex-derivatives","ETHF0:USTF0",1751906099687,32.48212,2536.3,2535.7,1.97157]
["bitfinex-derivatives","ETHF0:USTF0",1751906099981,0.78849,2536.2,2536.1,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1751906100177,30.476,2536.5,2536.4,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1751906100380,31.90438791,2536.5,2536.4,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1751906100573,30.476,2536.5,2536.4,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1751906100776,3.2078,2537.1,2536.5,1.97092]
["bitfinex-derivatives","ETHF0:USTF0",1751906100975,3.99601,2537.1,2537.0,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1751906101179,35.89227516,2537.1,2537.0,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1751906101378,38.23785845,2537.1,2537.0,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1751906101575,38.89477516,2537.1,2537.0,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1751906101775,4.63606516,2537.1,2537.0,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1751906101982,33.6698,2537.1,2537.0,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1751906102281,38.22987668,2537.1,2537.0,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1751906102482,37.45849,2537.1,2537.0,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1751906102980,38.89144313,2537.1,2537.0,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1751906103186,35.10075313,2537.1,2537.0,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1751906103374,35.88894313,2537.1,2537.0,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1751906103881,35.09575313,2537.1,2537.0,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1751906104085,35.09568284,2537.1,2537.0,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1751906104278,33.6448,2537.1,2537.0,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1751906104479,10.2841,2537.4,2537.3,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1751906104679,40.7211,2537.4,2537.3,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1751906104878,42.15354129,2537.4,2537.3,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1751906105184,10.2841,2537.4,2537.3,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1751906105484,0.78816,2537.3,2537.2,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1751906105684,0.78818,2537.2,2537.1,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1751906106682,3.0637,2537.3,2537.2,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1751906106683,3.85185,2537.3,2537.2,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1751906106878,3.85185,2537.3,2536.8,5.12321]
["bitfinex-derivatives","ETHF0:USTF0",1751906106879,0.78819,2537.2,2537.1,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1751906107885,31.20819,2537.2,2537.1,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1751906108379,30.42,2537.2,2537.1,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1751906108887,10.2841,2537.4,2537.3,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1751906109182,40.6881,2537.4,2537.3,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1751906109485,3.99589,2537.5,2537.4,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1751906109982,0.78809,2537.5,2537.4,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1751906110879,0.78807,2537.5,2537.4,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1751906111184,37.42886,2537.6,2537.5,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1751906111586,31.17305,2537.6,2537.5,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1751906111781,31.17105,2537.6,2537.5,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1751906112080,0.78803,2537.7,2537.6,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1751906112288,0.78808,2537.6,2537.5,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1751906112581,31.15208,2537.6,2537.5,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1751906112776,30.364,2537.6,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906112982,0.78812,2537.5,2537.4,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1751906113577,31.14612,2537.5,2537.4,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1751906114482,0.78812,2537.5,2537.4,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1751906114784,31.14112,2537.5,2537.4,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1751906115183,0.78812,2537.5,2537.4,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1751906115385,31.12512,2537.5,2537.4,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1751906117084,0.78813,2537.3,2537.2,3.99596]
["bitfinex-derivatives","ETHF0:USTF0",1751906119092,0.78813,2537.3,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906119386,8.1737,2537.3,2536.7,6.2409]
["bitfinex-derivatives","ETHF0:USTF0",1751906119582,0.78823,2537.1,2537.0,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1751906120186,0.78817,2537.2,2537.1,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1751906120384,30.296,2537.2,2537.1,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1751906120784,31.08416,2537.2,2537.1,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1751906121083,0.78824,2537.1,2537.0,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1751906121288,0.78827,2537.0,2536.9,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1751906121687,0.78828,2536.9,2536.8,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1751906121982,0.78828,2536.8,2536.7,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1751906122188,0.78838,2536.6,2536.5,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1751906122384,0.78841,2536.4,2536.3,6.1596]
["bitfinex-derivatives","ETHF0:USTF0",1751906122689,0.78841,2536.4,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906122889,33.3585,2536.5,2536.3,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1751906123093,0.78843,2536.4,2536.3,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1751906123388,30.27,2536.6,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906123583,0.78828,2536.9,2536.8,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1751906123785,3.99603,2537.0,2536.9,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1751906123990,34.25903,2537.0,2536.9,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1751906124182,35.68589881,2537.0,2536.9,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1751906124386,4.63466881,2537.0,2536.9,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1751906124685,3.2078,2537.0,2536.3,6.73954281]
["bitfinex-derivatives","ETHF0:USTF0",1751906124886,0.78847,2536.3,2536.1,3.53174281]
["bitfinex-derivatives","ETHF0:USTF0",1751906125088,0.78846,2536.3,2536.2,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1751906125289,0.78849,2536.2,2536.1,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1751906126280,2.884,2536.3,2536.0,3.9963]
["bitfinex-derivatives","ETHF0:USTF0",1751906126281,0.7885,2536.1,2536.0,3.9963]
["bitfinex-derivatives","ETHF0:USTF0",1751906126490,0.7885,2536.1,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906127782,0.78853,2536.0,2535.7,3.1585]
["bitfinex-derivatives","ETHF0:USTF0",1751906127988,0.78858,2535.9,2535.8,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1751906129290,0.78855,2536.0,2535.9,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1751906129589,3.2078,2536.1,2536.0,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1751906129787,0.78849,2536.2,2536.1,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1751906130186,3.2078,2536.4,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906130495,3.2078,2536.4,2536.3,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1751906130684,6.2829,2536.8,2536.1,1.97126]
["bitfinex-derivatives","ETHF0:USTF0",1751906130890,0.78837,2536.6,2536.5,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1751906131089,3.99611,2536.8,2536.7,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1751906131291,0.78833,2536.7,2536.6,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1751906131497,0.78839,2536.5,2536.4,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1751906133094,0.78848,2536.2,2535.8,5.17926]
["bitfinex-derivatives","ETHF0:USTF0",1751906133293,0.78853,2536.0,2535.9,2.9921]
["bitfinex-derivatives","ETHF0:USTF0",1751906133994,0.78853,2536.0,2535.9,3.78064]
["bitfinex-derivatives","ETHF0:USTF0",1751906134190,3.1053,2536.4,2535.9,4.9635]
["bitfinex-derivatives","ETHF0:USTF0",1751906134385,0.78846,2536.3,2536.2,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1751906135193,0.78848,2536.2,2536.1,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1751906135391,0.78846,2536.3,2536.2,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1751906135588,34.08043,2536.4,2536.3,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1751906135793,0.78847,2536.3,2536.2,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1751906136188,3.2078,2536.5,2536.4,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1751906136396,33.2739,2536.7,2536.2,1.97118]
["bitfinex-derivatives","ETHF0:USTF0",1751906136594,0.78833,2536.7,2536.6,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1751906136799,34.1651,2536.8,2536.7,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1751906137003,0.78834,2536.7,2536.6,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1751906137797,3.99608,2536.8,2536.7,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1751906138596,0.78834,2536.7,2536.6,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1751906138795,0.78838,2536.5,2536.4,3.80921]
["bitfinex-derivatives","ETHF0:USTF0",1751906138996,0.78846,2536.3,2536.2,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1751906139196,61.507,2537.0,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906139403,61.507,2537.0,2536.0,3.0208]
["bitfinex-derivatives","ETHF0:USTF0",1751906139404,92.44323,2537.0,2536.9,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1751906139994,91.652,2537.0,2536.9,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1751906141099,91.642,2537.0,2536.9,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1751906141300,92.43022,2537.0,2536.9,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1751906141598,95.55422,2537.0,2536.9,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1751906142102,61.507,2537.0,2536.9,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1751906142304,10.20018,2537.2,2537.1,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1751906142504,41.76039911,2537.2,2537.1,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1751906142708,40.32618,2537.2,2537.1,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1751906142998,6.89111,2537.4,2536.9,1.9706]
["bitfinex-derivatives","ETHF0:USTF0",1751906143200,3.126,2537.5,2536.7,5.11056]
["bitfinex-derivatives","ETHF0:USTF0",1751906143505,0.78814,2537.3,2537.2,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1751906144302,33.3228,2537.4,2536.7,3.1398]
["bitfinex-derivatives","ETHF0:USTF0",1751906144604,33.3228,2537.4,2536.6,6.2286]
["bitfinex-derivatives","ETHF0:USTF0",1751906144807,33.3228,2537.4,2536.6,7.01692]
["bitfinex-derivatives","ETHF0:USTF0",1751906144808,0.78831,2536.7,2536.6,7.01692]
["bitfinex-derivatives","ETHF0:USTF0",1751906145304,0.78831,2536.7,2536.6,3.80912]
["bitfinex-derivatives","ETHF0:USTF0",1751906145495,0.78834,2536.6,2536.5,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1751906145702,0.78841,2536.4,2536.2,3.1718]
["bitfinex-derivatives","ETHF0:USTF0",1751906145900,1.97089,2536.6,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906145901,0.78847,2536.2,2536.1,3.53174281]
["bitfinex-derivatives","ETHF0:USTF0",1751906146206,0.78869,2535.5,2535.4,3.53174281]
["bitfinex-derivatives","ETHF0:USTF0",1751906146399,0.78874,2535.4,2535.3,5.891025]
["bitfinex-derivatives","ETHF0:USTF0",1751906146708,30.093,2535.5,2535.2,7.52755076]
["bitfinex-derivatives","ETHF0:USTF0",1751906146909,0.78875,2535.3,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906147207,0.78883,2535.1,2534.9,3.44865]
["bitfinex-derivatives","ETHF0:USTF0",1751906147402,0.78884,2535.0,2534.9,0.24085]
["bitfinex-derivatives","ETHF0:USTF0",1751906147604,3.1809,2535.0,2534.9,0.24085]
["bitfinex-derivatives","ETHF0:USTF0",1751906147803,30.87081,2535.1,2534.9,0.24085]
["bitfinex-derivatives","ETHF0:USTF0",1751906148004,30.082,2535.1,2535.0,5.49437566]
["bitfinex-derivatives","ETHF0:USTF0",1751906148204,30.081,2535.1,2535.0,5.49437566]
["bitfinex-derivatives","ETHF0:USTF0",1751906148400,30.081,2535.1,2535.0,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1751906148905,30.085,2535.2,2535.1,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1751906149398,30.085,2535.2,2534.9,0.24085]
["bitfinex-derivatives","ETHF0:USTF0",1751906150005,30.085,2535.2,2535.1,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1751906150406,34.08161,2535.2,2534.9,0.24085]
["bitfinex-derivatives","ETHF0:USTF0",1751906150708,33.2928,2535.2,2535.1,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1751906152612,7.17741,2535.5,2534.9,0.24085]
["bitfinex-derivatives","ETHF0:USTF0",1751906152806,30.068,2535.4,2535.3,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1751906153111,39.391,2535.4,2535.3,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1751906153513,6.3887,2535.5,2535.4,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1751906153710,0.78876,2535.3,2535.2,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1751906153910,46.5634,2535.5,2535.4,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1751906154706,7.1774,2535.5,2535.4,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1751906154910,45.7717,2535.5,2535.4,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1751906155314,0.78872,2535.4,2535.3,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1751906155606,3.0848,2535.4,2535.3,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1751906156110,3.2078,2535.5,2535.4,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1751906156308,0.78883,2535.1,2534.9,0.24085]
["bitfinex-derivatives","ETHF0:USTF0",1751906156507,33.1218,2535.4,2534.9,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1751906156508,34.02764,2535.0,2534.9,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1751906156702,37.11144,2535.0,2534.9,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1751906156912,33.2378,2535.0,2534.9,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1751906157613,30.028,2535.0,2534.9,0.24085]
["bitfinex-derivatives","ETHF0:USTF0",1751906158015,34.02464,2535.0,2534.9,0.24085]
["bitfinex-derivatives","ETHF0:USTF0",1751906159313,34.02464,2535.0,2534.2,1.9727]
["bitfinex-derivatives","ETHF0:USTF0",1751906159314,0.78908,2534.3,2533.7,5.50342838]
["bitfinex-derivatives","ETHF0:USTF0",1751906159505,1.97231,2534.8,2534.1,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1751906159506,30.013,2534.2,2534.1,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1751906160110,30.013,2534.2,2533.7,5.9886]
["bitfinex-derivatives","ETHF0:USTF0",1751906160314,30.013,2534.2,2534.1,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1751906160509,30.005,2534.2,2534.1,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1751906161512,0.78917,2534.0,2533.9,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1751906161717,33.006,2534.2,2534.1,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1751906162221,33.006,2534.2,2533.7,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1751906162519,3.2078,2534.1,2533.7,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1751906162716,0.78917,2534.0,2533.8,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1751906162912,29.995,2533.9,2533.8,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1751906163109,30.7842,2533.9,2533.8,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1751906163521,29.995,2533.9,2533.4,1.97336]
["bitfinex-derivatives","ETHF0:USTF0",1751906163721,0.78927,2533.7,2533.6,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1751906164323,3.2078,2533.8,2533.1,3.0284]
["bitfinex-derivatives","ETHF0:USTF0",1751906164324,0.78935,2533.4,2533.1,3.0284]
["bitfinex-derivatives","ETHF0:USTF0",1751906164511,29.984,2533.5,2533.4,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1751906164716,13.34004,2533.8,2533.7,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1751906164917,3.2078,2534.2,2533.7,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1751906165116,3.2078,2534.2,2534.1,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1751906165315,3.99689,2534.2,2534.1,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1751906165615,33.1868,2534.2,2533.7,3.0375]
["bitfinex-derivatives","ETHF0:USTF0",1751906165820,0.78917,2534.0,2533.9,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1751906166222,34.91193,2534.1,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906166428,3.75229,2533.9,2533.8,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1751906166722,2.9631,2533.9,2533.8,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1751906167120,3.2078,2534.2,2533.8,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1751906167314,3.2078,2534.2,2534.1,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1751906167518,33.1748,2534.2,2533.6,5.18095]
["bitfinex-derivatives","ETHF0:USTF0",1751906167719,0.78918,2534.0,2533.9,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1751906167919,3.91674,2534.1,2534.0,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1751906168116,0.78917,2534.0,2533.9,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1751906168327,0.78921,2533.9,2533.8,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1751906168825,3.1276,2534.1,2533.9,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1751906168826,0.78918,2534.0,2533.9,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1751906169022,0.78917,2534.0,2533.9,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1751906169325,3.9969,2534.2,2534.1,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1751906169522,0.78915,2534.1,2534.0,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1751906169827,3.2078,2534.2,2534.1,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1751906170020,33.1608,2534.2,2534.1,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1751906170221,33.1608,2534.2,2533.9,1.97296]
["bitfinex-derivatives","ETHF0:USTF0",1751906170222,0.78916,2534.0,2533.9,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1751906170419,0.78914,2534.1,2534.0,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1751906170720,36.2884,2534.2,2533.7,6.1645]
["bitfinex-derivatives","ETHF0:USTF0",1751906170926,0.78918,2534.0,2533.9,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1751906171117,1.97283,2534.1,2533.7,2.9964]
["bitfinex-derivatives","ETHF0:USTF0",1751906171324,0.78922,2533.8,2533.7,3.78563]
["bitfinex-derivatives","ETHF0:USTF0",1751906171723,0.78921,2533.9,2533.8,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1751906172123,29.94,2533.9,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906172425,0.78925,2533.7,2533.6,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1751906172621,0.78942,2533.2,2533.1,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1751906173323,0.7894,2533.3,2533.2,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1751906173722,1.97337,2533.4,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906173923,1.97361,2533.1,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906174221,0.78957,2532.7,2532.6,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1751906174422,48.5049,2533.0,2532.5,1.97403]
["bitfinex-derivatives","ETHF0:USTF0",1751906174626,45.4835,2533.0,2532.8,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1751906174829,0.78953,2532.8,2532.7,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1751906175130,6.2835,2533.0,2532.5,1.97406]
["bitfinex-derivatives","ETHF0:USTF0",1751906175433,7.07299,2533.0,2532.8,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1751906175626,7.07299,2533.0,2532.9,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1751906175827,7.07299,2533.0,2532.8,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1751906175828,0.78951,2532.9,2532.8,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1751906176425,6.2835,2533.0,2532.5,3.0402]
["bitfinex-derivatives","ETHF0:USTF0",1751906176633,0.78955,2532.8,2532.7,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1751906176827,6.2835,2533.0,2532.9,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1751906177026,3.2078,2533.0,2532.9,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1751906177223,29.914,2533.2,2533.1,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1751906177826,3.2078,2533.3,2533.2,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1751906178432,0.78944,2533.2,2533.1,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1751906179127,30.69144,2533.2,2533.1,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1751906180133,34.902,2533.2,2531.9,3.53036838]
["bitfinex-derivatives","ETHF0:USTF0",1751906180433,3.2078,2532.3,2532.2,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1751906180633,33.1018,2532.3,2532.2,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1751906181131,29.894,2532.3,2532.2,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1751906181331,39.2,2532.5,2532.4,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1751906181525,3.99741,2532.6,2532.5,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1751906181829,33.88341,2532.6,2532.5,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1751906182032,0.78963,2532.5,2532.4,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1751906182334,3.99731,2532.9,2532.8,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1751906182531,0.78958,2532.7,2532.6,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1751906182829,3.2078,2532.9,2532.8,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1751906184033,0.78941,2533.2,2533.1,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1751906184235,30.66741,2533.2,2533.1,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1751906184530,30.66743,2533.2,2533.1,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1751906184731,6.2192,2533.5,2532.9,4.90049]
["bitfinex-derivatives","ETHF0:USTF0",1751906185033,9.281,2533.5,2533.4,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1751906185235,39.151,2533.5,2533.4,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1751906185437,2.34558329,2534.0,2533.9,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1751906185629,1.45155634,2534.0,2533.9,3.99699]
["bitfinex-derivatives","ETHF0:USTF0",1751906185930,6.7247357,2534.5,2533.9,3.99699]
["bitfinex-derivatives","ETHF0:USTF0",1751906185931,33.0738,2534.5,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906186138,3.99691,2534.2,2534.1,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1751906186337,4.66040887,2534.2,2534.1,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1751906186635,3.90675,2534.4,2534.3,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1751906186838,0.78908,2534.3,2534.2,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1751906187233,3.90675,2534.4,2534.3,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1751906187433,1.45624621,2534.4,2534.3,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1751906188034,1.45624621,2534.4,2534.0,5.18066]
["bitfinex-derivatives","ETHF0:USTF0",1751906188035,0.78906,2534.3,2534.2,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1751906188235,0.7891,2534.2,2534.1,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1751906188434,0.78912,2534.1,2534.0,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1751906188634,33.0538,2534.2,2533.5,6.3863]
["bitfinex-derivatives","ETHF0:USTF0",1751906188835,0.78919,2533.9,2533.8,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1751906189338,0.78918,2534.0,2533.9,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1751906189739,2.932,2534.1,2533.5,8.35955]
["bitfinex-derivatives","ETHF0:USTF0",1751906189740,4.90485,2534.1,2533.6,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1751906190041,2.932,2533.9,2533.6,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1751906190234,0.78925,2533.7,2533.6,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1751906190831,0.7893,2533.6,2533.5,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1751906191331,1.97258,2534.4,2533.5,1.97322]
["bitfinex-derivatives","ETHF0:USTF0",1751906191536,31.28674819,2534.1,2533.9,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1751906191735,0.7892,2533.9,2533.8,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1751906192640,0.78918,2534.0,2533.9,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1751906192835,0.7892,2533.9,2533.8,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1751906193347,3.2078,2533.9,2533.6,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1751906193540,0.78927,2533.7,2533.6,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1751906193736,32.7668,2533.8,2533.7,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1751906194246,29.815,2533.8,2533.7,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1751906194538,30.60422,2533.8,2533.7,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1751906195238,29.815,2533.8,2533.2,8.1737]
["bitfinex-derivatives","ETHF0:USTF0",1751906195441,0.78933,2533.5,2533.4,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1751906195940,30.59031,2533.5,2533.4,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1751906196132,29.801,2533.5,2533.4,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1751906196734,0.78924,2533.8,2533.2,6.2002]
["bitfinex-derivatives","ETHF0:USTF0",1751906196932,30.58424,2533.8,2533.7,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1751906197835,29.795,2533.8,2533.7,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1751906198036,32.03562152,2533.8,2533.7,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1751906198938,31.24640152,2533.8,2533.7,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1751906199244,29.795,2533.8,2533.7,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1751906199742,9.32,2534.3,2533.7,1.97313]
["bitfinex-derivatives","ETHF0:USTF0",1751906199938,2.24165511,2534.2,2534.1,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1751906200140,1.9726,2534.4,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906200141,29.775,2534.4,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906200443,30.56403,2534.5,2534.4,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1751906200637,31.2274985,2534.5,2534.4,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1751906200833,2.34558329,2535.0,2534.6,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1751906201033,2.34558329,2535.5,2535.4,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1751906201240,12.41251899,2536.2,2535.4,3.99652]
["bitfinex-derivatives","ETHF0:USTF0",1751906201443,2.9575,2536.2,2535.9,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1751906201634,2.9575,2536.2,2535.8,3.99639]
["bitfinex-derivatives","ETHF0:USTF0",1751906201839,4.69027205,2536.0,2535.6,1.97163]
["bitfinex-derivatives","ETHF0:USTF0",1751906202043,35.6494,2536.5,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906202239,0.78845,2536.3,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906202439,2.34998312,2536.0,2535.8,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1751906202639,1.44771049,2535.9,2535.8,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1751906203744,0.78845,2536.3,2535.7,2.9964]
["bitfinex-derivatives","ETHF0:USTF0",1751906203945,0.78843,2536.4,2536.2,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1751906204133,0.78843,2536.4,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906204134,0.7885,2536.1,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906205949,0.78849,2536.2,2536.0,3.99632]
["bitfinex-derivatives","ETHF0:USTF0",1751906206141,0.7885,2536.1,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906208147,0.78862,2535.7,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906208639,1.97126,2536.1,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906208640,2.93,2536.1,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906208841,0.78854,2536.0,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906209747,0.78864,2535.7,2535.6,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1751906210042,0.78866,2535.6,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906210249,2.9272,2536.1,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906210250,0.78864,2535.7,2535.6,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1751906210745,0.78861,2535.8,2535.7,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1751906210947,0.78858,2535.9,2535.8,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1751906211246,0.78859,2535.8,2535.7,3.99641]
["bitfinex-derivatives","ETHF0:USTF0",1751906211643,0.78859,2535.8,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906211842,0.78862,2535.7,2535.6,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1751906212246,0.78868,2535.6,2535.5,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1751906212544,2.9272,2536.1,2535.4,5.17958]
["bitfinex-derivatives","ETHF0:USTF0",1751906212749,29.692,2536.3,2535.9,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1751906212750,0.78855,2536.0,2535.9,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1751906213949,0.78859,2535.8,2535.7,3.9964]
["bitfinex-derivatives","ETHF0:USTF0",1751906214344,0.78859,2535.8,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906214846,0.78859,2535.8,2535.1,1.97197]
["bitfinex-derivatives","ETHF0:USTF0",1751906214847,0.78869,2535.5,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906216549,0.78869,2535.5,2535.4,3.99652]
["bitfinex-derivatives","ETHF0:USTF0",1751906216951,34.83508,2536.1,2535.5,1.97172]
["bitfinex-derivatives","ETHF0:USTF0",1751906217147,0.78862,2535.8,2535.7,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1751906217648,0.78859,2535.9,2535.8,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1751906217853,0.78859,2535.8,2535.7,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1751906220355,0.78866,2535.7,2535.6,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1751906220852,0.78861,2535.8,2535.7,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1751906221050,0.78861,2535.8,2535.7,3.99637]
["bitfinex-derivatives","ETHF0:USTF0",1751906221454,0.78861,2535.8,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906222456,0.78861,2535.8,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906222457,0.78869,2535.5,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906222851,0.78886,2535.1,2535.0,3.99662]
["bitfinex-derivatives","ETHF0:USTF0",1751906223051,1.97167,2535.6,2535.0,5.17987]
["bitfinex-derivatives","ETHF0:USTF0",1751906223353,0.78881,2535.2,2535.1,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1751906223752,0.78877,2535.3,2535.2,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1751906224346,0.78881,2535.2,2535.1,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1751906225052,0.78871,2535.6,2535.5,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1751906225255,3.1099,2535.9,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906225452,0.78862,2535.8,2535.7,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1751906225652,0.78868,2535.7,2535.6,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1751906225848,3.0286,2536.0,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906226055,0.78876,2535.4,2535.3,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1751906227354,0.78878,2535.2,2535.1,3.9966]
["bitfinex-derivatives","ETHF0:USTF0",1751906227553,0.78878,2535.2,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906228153,0.78878,2535.2,2535.1,3.99661]
["bitfinex-derivatives","ETHF0:USTF0",1751906228358,0.78878,2535.2,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906228559,0.78878,2535.2,2535.1,3.99661]
["bitfinex-derivatives","ETHF0:USTF0",1751906228759,0.78887,2535.0,2534.8,6.2727]
["bitfinex-derivatives","ETHF0:USTF0",1751906228954,0.78887,2535.0,2534.9,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1751906229654,0.78882,2535.2,2535.1,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1751906229956,3.1064,2535.4,2535.2,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1751906230150,0.78878,2535.2,2535.1,3.9966]
["bitfinex-derivatives","ETHF0:USTF0",1751906230954,8.7159011,2535.8,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906231159,0.78871,2535.5,2535.4,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1751906232257,2.23749631,2535.5,2535.4,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1751906232760,1.44878631,2535.5,2535.1,5.17983]
["bitfinex-derivatives","ETHF0:USTF0",1751906233059,1.44878631,2535.5,2535.1,3.99659]
["bitfinex-derivatives","ETHF0:USTF0",1751906233060,0.78878,2535.2,2535.1,3.99659]
["bitfinex-derivatives","ETHF0:USTF0",1751906233764,0.78878,2535.2,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906234262,0.78878,2535.2,2535.1,3.99661]
["bitfinex-derivatives","ETHF0:USTF0",1751906234557,3.94408,2535.1,2534.4,3.53036838]
["bitfinex-derivatives","ETHF0:USTF0",1751906234761,0.78906,2534.4,2534.3,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1751906235257,0.78906,2534.3,2534.2,3.99687]
["bitfinex-derivatives","ETHF0:USTF0",1751906235462,0.78905,2534.4,2534.3,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1751906235858,1.97213,2535.0,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906236156,1.97213,2535.0,2534.8,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1751906236157,2.23748449,2534.9,2534.8,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1751906236465,11.18817,2535.0,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906236762,0.78896,2534.7,2534.6,3.87372]
["bitfinex-derivatives","ETHF0:USTF0",1751906238468,0.78896,2534.7,2534.6,3.87377]
["bitfinex-derivatives","ETHF0:USTF0",1751906238867,5.5510011,2535.4,2534.6,3.0848]
["bitfinex-derivatives","ETHF0:USTF0",1751906239168,0.78887,2534.9,2534.8,3.99667]
["bitfinex-derivatives","ETHF0:USTF0",1751906239559,0.78883,2535.1,2535.0,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1751906239868,0.78882,2535.2,2535.1,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1751906240061,2.23690313,2535.2,2535.1,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1751906240365,1.44808313,2535.2,2535.1,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1751906240566,0.78878,2535.2,2535.1,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1751906241062,0.78887,2535.0,2534.9,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1751906241561,0.78884,2535.1,2535.0,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1751906241766,0.78887,2535.0,2534.9,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1751906241967,0.78884,2535.1,2535.0,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1751906242168,0.78887,2535.0,2534.9,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1751906246562,6.1245,2535.4,2534.8,5.18003]
["bitfinex-derivatives","ETHF0:USTF0",1751906246768,0.78877,2535.3,2535.2,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1751906246968,3.2078,2535.7,2535.2,5.17973]
["bitfinex-derivatives","ETHF0:USTF0",1751906247272,0.78872,2535.5,2535.4,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1751906247870,0.78868,2535.6,2535.5,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1751906248167,0.78865,2535.7,2535.6,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1751906248374,6.1699,2536.0,2535.4,1.9718]
["bitfinex-derivatives","ETHF0:USTF0",1751906248571,2.23862172,2535.9,2535.8,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1751906249072,0.78859,2535.9,2535.8,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1751906250175,0.78861,2535.8,2535.7,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1751906250575,0.78862,2535.7,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906250771,0.78862,2535.7,2535.6,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1751906251172,0.78868,2535.6,2535.5,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1751906251779,0.78869,2535.6,2535.5,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1751906252368,1.9716,2535.7,2535.3,6.3474]
["bitfinex-derivatives","ETHF0:USTF0",1751906252570,0.78872,2535.5,2535.4,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1751906252967,1.97166,2535.6,2535.2,3.53934556]
["bitfinex-derivatives","ETHF0:USTF0",1751906253274,3.183,2535.4,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906253478,0.78878,2535.3,2535.2,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1751906253673,3.97174,2535.4,2535.3,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1751906253871,3.99651,2535.5,2535.4,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1751906254067,0.78871,2535.5,2535.4,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1751906254673,0.78868,2535.6,2535.5,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1751906255176,0.78864,2535.7,2535.6,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1751906255569,2.23857248,2535.7,2535.6,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1751906255770,1.44993248,2535.7,2535.6,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1751906255973,0.78859,2535.9,2535.8,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1751906256479,0.78854,2536.1,2536.0,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1751906256670,2.23785499,2536.1,2536.0,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1751906256875,0.78857,2536.0,2535.9,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1751906257071,2.23788499,2536.0,2535.9,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1751906257271,0.78857,2536.0,2535.9,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1751906257478,0.7886,2535.9,2535.8,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1751906260076,8.159,2536.2,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906260282,0.78858,2535.9,2535.8,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1751906260775,0.78856,2536.0,2535.9,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1751906260981,0.78852,2536.1,2536.0,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1751906261877,61.552,2536.3,2536.2,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1751906262175,29.408,2536.4,2536.3,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1751906262679,9.9464,2536.5,2536.4,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1751906262878,40.79295642,2536.5,2536.4,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1751906263178,40.00455642,2536.5,2536.4,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1751906263381,38.559,2536.5,2536.4,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1751906263578,0.78845,2536.4,2536.3,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1751906263972,42.4032,2536.5,2536.4,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1751906264173,9.158,2536.5,2536.4,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1751906264572,9.4509,2536.9,2536.4,3.99621]
["bitfinex-derivatives","ETHF0:USTF0",1751906264778,0.78832,2536.8,2536.7,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1751906265177,0.78834,2536.7,2536.6,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1751906265383,3.2078,2536.9,2536.8,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1751906265579,6.89305,2537.3,2537.2,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1751906265780,33.37695,2537.3,2537.2,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1751906266083,0.78819,2537.2,2537.1,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1751906266285,2.23077562,2537.2,2537.1,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1751906266686,0.78821,2537.1,2537.0,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1751906266889,2.23079562,2537.1,2537.0,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1751906267886,1.44258562,2537.1,2537.0,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1751906268185,3.2078,2537.3,2537.2,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1751906268387,3.99593,2537.3,2537.2,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1751906268684,5.43702682,2537.3,2537.2,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1751906268878,4.64889682,2537.3,2537.2,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1751906269080,1.44109682,2537.3,2537.2,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1751906269283,5.7924,2537.5,2537.4,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1751906269284,32.2601,2537.5,2537.4,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1751906269483,3.2078,2537.7,2537.6,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1751906269789,0.78806,2537.6,2537.5,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1751906270085,0.78812,2537.4,2537.3,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1751906270285,0.78816,2537.3,2537.2,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1751906270677,3.2078,2537.7,2537.2,1.9704]
["bitfinex-derivatives","ETHF0:USTF0",1751906270883,0.78808,2537.5,2537.4,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1751906271085,0.78805,2537.6,2537.5,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1751906271284,32.5568,2537.7,2537.2,1.9704]
["bitfinex-derivatives","ETHF0:USTF0",1751906271588,0.78808,2537.5,2537.4,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1751906271788,3.1818,2537.6,2537.5,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1751906271983,32.5258,2537.6,2537.5,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1751906272185,33.31383,2537.6,2537.5,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1751906272378,32.5258,2537.6,2537.5,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1751906273089,32.5218,2537.6,2537.5,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1751906273283,33.30983,2537.6,2537.5,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1751906273485,1.97017,2537.5,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906273688,6.1275,2537.4,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906273887,0.78826,2537.0,2536.9,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1751906274080,30.11726,2537.0,2536.9,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1751906274284,33.03696,2537.0,2536.9,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1751906274481,0.78829,2536.9,2536.8,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1751906274790,3.70799,2536.9,2536.8,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1751906274987,0.78834,2536.7,2536.6,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1751906275184,32.5308,2536.7,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906275384,2.9197,2536.6,2536.4,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1751906275583,2.9197,2536.6,2536.3,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1751906275788,0.78842,2536.4,2536.3,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1751906275988,30.10742,2536.4,2536.3,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1751906277285,29.319,2536.4,2536.3,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1751906277486,30.10543,2536.4,2536.3,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1751906277792,29.31,2536.4,2536.3,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1751906277991,30.09841,2536.4,2536.3,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1751906278286,0.78841,2536.4,2536.3,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1751906278491,30.09741,2536.4,2536.3,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1751906279791,29.309,2536.4,2536.3,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1751906280184,2.9197,2536.6,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906280391,30.0934,2536.5,2536.4,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1751906280590,29.295,2536.5,2536.4,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1751906280891,0.78835,2536.6,2536.5,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1751906281088,30.08135,2536.6,2536.5,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1751906281488,30.08134,2536.6,2536.5,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1751906281687,3.2078,2536.7,2536.6,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1751906281885,33.28811,2536.7,2536.6,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1751906282283,32.4958,2536.7,2536.6,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1751906282483,32.4958,2536.7,2536.5,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1751906282688,0.78836,2536.6,2536.5,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1751906282995,32.4958,2536.7,2536.4,2.9558]
["bitfinex-derivatives","ETHF0:USTF0",1751906282996,0.78838,2536.5,2536.4,2.9558]
["bitfinex-derivatives","ETHF0:USTF0",1751906283192,34.46662,2536.7,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906283392,0.78843,2536.4,2536.3,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1751906283593,0.78846,2536.3,2536.2,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1751906283889,29.279,2536.4,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906284085,30.06744,2536.4,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906284291,30.06744,2536.4,2536.3,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1751906284493,0.78845,2536.3,2536.2,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1751906284689,29.273,2536.4,2536.3,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1751906284997,3.2078,2536.7,2536.6,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1751906285292,0.7883,2536.8,2536.7,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1751906285598,29.269,2536.8,2536.7,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1751906285793,30.05728,2536.8,2536.7,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1751906286590,0.78828,2536.8,2536.7,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1751906286792,0.78829,2536.9,2536.8,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1751906287086,0.78834,2536.6,2536.5,3.99614]
["bitfinex-derivatives","ETHF0:USTF0",1751906287288,30.04934,2536.6,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906287485,30.04934,2536.6,2536.5,3.99617]
["bitfinex-derivatives","ETHF0:USTF0",1751906287692,30.04934,2536.6,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906288694,30.04934,2536.6,2536.4,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1751906288898,3.97187,2536.5,2536.4,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1751906289093,0.78837,2536.5,2536.4,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1751906289896,0.78847,2536.2,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906290200,30.03247,2536.2,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906290895,30.03247,2536.2,2536.1,3.9963]
["bitfinex-derivatives","ETHF0:USTF0",1751906291597,30.03247,2536.2,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906291792,29.244,2536.2,2535.8,6.74714556]
["bitfinex-derivatives","ETHF0:USTF0",1751906292000,0.78856,2535.9,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906292495,30.02156,2535.9,2535.8,3.99639]
["bitfinex-derivatives","ETHF0:USTF0",1751906293595,0.78859,2535.8,2535.7,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1751906293800,2.8788,2535.8,2535.7,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1751906293996,0.78862,2535.7,2535.6,3.76514]
["bitfinex-derivatives","ETHF0:USTF0",1751906294593,0.78862,2535.7,2535.6,2.9765]
["bitfinex-derivatives","ETHF0:USTF0",1751906294798,0.78862,2535.7,2535.5,3.53934556]
["bitfinex-derivatives","ETHF0:USTF0",1751906294799,0.78867,2535.6,2535.5,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1751906294999,0.78868,2535.5,2535.4,3.9965]
["bitfinex-derivatives","ETHF0:USTF0",1751906295201,29.221,2535.6,2535.2,4.32809556]
["bitfinex-derivatives","ETHF0:USTF0",1751906295202,0.78875,2535.3,2535.2,4.32809556]
["bitfinex-derivatives","ETHF0:USTF0",1751906295400,30.00675,2535.3,2535.2,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1751906295601,29.218,2535.3,2535.2,4.32809556]
["bitfinex-derivatives","ETHF0:USTF0",1751906296001,29.218,2535.3,2535.2,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1751906297801,30.00675,2535.3,2535.2,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1751906298002,30.00676,2535.3,2535.2,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1751906298902,0.78883,2535.1,2535.0,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1751906299702,2.9756,2535.2,2534.8,1.97226]
["bitfinex-derivatives","ETHF0:USTF0",1751906300009,2.9756,2535.2,2535.1,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1751906300204,39.09578,2535.2,2535.1,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1751906300610,0.78888,2535.0,2534.9,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1751906300805,3.76443,2535.1,2535.0,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1751906301005,29.98683,2535.1,2535.0,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1751906301609,29.198,2535.1,2534.7,2.9759]
["bitfinex-derivatives","ETHF0:USTF0",1751906301805,0.78886,2535.0,2534.9,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1751906303209,29.198,2535.1,2534.7,8.15603]
["bitfinex-derivatives","ETHF0:USTF0",1751906303210,31.17004,2535.1,2534.7,6.1837]
["bitfinex-derivatives","ETHF0:USTF0",1751906303408,0.7889,2534.8,2534.7,3.76481]
["bitfinex-derivatives","ETHF0:USTF0",1751906303608,29.9739,2534.8,2534.7,2.9759]
["bitfinex-derivatives","ETHF0:USTF0",1751906303814,3.94489,2534.6,2533.7,3.53934556]
["bitfinex-derivatives","ETHF0:USTF0",1751906304003,1.97289,2534.0,2533.5,3.53934556]
["bitfinex-derivatives","ETHF0:USTF0",1751906304313,0.78932,2533.5,2533.4,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1751906304505,0.78934,2533.4,2533.1,6.3182]
["bitfinex-derivatives","ETHF0:USTF0",1751906304811,32.0574,2533.5,2533.1,6.3182]
["bitfinex-derivatives","ETHF0:USTF0",1751906305011,0.7894,2533.2,2533.1,3.1104]
["bitfinex-derivatives","ETHF0:USTF0",1751906305206,29.183,2533.2,2533.1,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1751906305409,34.183,2533.2,2532.5,3.52479958]
["bitfinex-derivatives","ETHF0:USTF0",1751906305609,0.78952,2532.8,2532.7,3.52479958]
["bitfinex-derivatives","ETHF0:USTF0",1751906305809,0.78956,2532.7,2532.6,3.52479958]
["bitfinex-derivatives","ETHF0:USTF0",1751906306005,3.66697,2532.7,2532.5,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1751906306213,3.2078,2533.0,2532.4,3.52479958]
["bitfinex-derivatives","ETHF0:USTF0",1751906306417,32.0554,2532.9,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906306617,3.2078,2533.0,2532.9,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1751906306818,29.175,2533.2,2532.6,3.1704]
["bitfinex-derivatives","ETHF0:USTF0",1751906307117,0.78944,2533.1,2532.9,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1751906307320,7.05384,2533.1,2532.9,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1751906307718,6.2644,2533.1,2532.9,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1751906307914,7.05385,2533.1,2532.9,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1751906308117,7.05385,2533.1,2533.0,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1751906308323,6.2644,2533.1,2533.0,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1751906308617,3.0566,2533.1,2532.4,1.97408]
["bitfinex-derivatives","ETHF0:USTF0",1751906308817,7.05385,2533.1,2532.3,1.97416]
["bitfinex-derivatives","ETHF0:USTF0",1751906309118,6.2644,2533.1,2532.3,3.0714]
["bitfinex-derivatives","ETHF0:USTF0",1751906309325,3.2078,2532.8,2532.7,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1751906309621,32.3788,2532.8,2532.7,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1751906310024,29.171,2532.8,2532.7,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1751906311124,29.96052,2532.8,2532.7,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1751906311327,32.0612,2532.8,2532.7,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1751906311820,0.7896,2532.6,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906312025,0.78956,2532.7,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906312222,0.78965,2532.4,2532.2,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1751906312429,2.8902,2532.3,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906312629,2.8902,2532.3,2532.2,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1751906313222,68.363,2532.4,2532.3,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1751906313425,68.363,2532.4,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906313626,0.78974,2532.1,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906313924,29.95274,2532.1,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906314419,0.7898,2532.0,2531.9,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1751906314624,2.9828,2532.0,2531.9,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1751906315025,3.77257,2532.0,2531.9,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1751906315224,2.9828,2532.0,2531.9,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1751906315419,3.77257,2532.0,2531.9,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1751906315620,2.9828,2532.0,2531.9,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1751906317131,6.98037,2532.0,2531.9,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1751906317327,1.97452,2531.9,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906317532,3.2078,2531.4,2531.3,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1751906317729,41.4208,2531.4,2531.3,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1751906317930,46.4208,2531.4,2531.0,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1751906318128,3.2078,2531.1,2530.6,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1751906318426,3.2078,2531.1,2530.1,2.9994]
["bitfinex-derivatives","ETHF0:USTF0",1751906318427,0.79029,2530.4,2530.1,2.9994]
["bitfinex-derivatives","ETHF0:USTF0",1751906318627,29.145,2530.5,2529.9,1.97608]
["bitfinex-derivatives","ETHF0:USTF0",1751906318824,14.24718,2530.8,2528.6,3.52479958]
["bitfinex-derivatives","ETHF0:USTF0",1751906318825,3.2078,2530.8,2530.6,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1751906319024,3.2078,2530.8,2530.7,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1751906319230,41.4148,2530.8,2530.7,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1751906319427,41.4148,2530.8,2530.3,1.97577]
["bitfinex-derivatives","ETHF0:USTF0",1751906319428,42.20496,2530.8,2530.6,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1751906319725,0.79022,2530.6,2530.3,2.9613]
["bitfinex-derivatives","ETHF0:USTF0",1751906320035,0.79022,2530.6,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906320036,3.1137,2530.7,2530.4,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1751906320227,29.147,2530.6,2530.3,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1751906320529,29.147,2530.6,2530.4,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1751906320725,29.147,2530.6,2530.3,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1751906320932,33.05091,2530.6,2530.3,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1751906321234,0.79028,2530.4,2530.1,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1751906321433,29.142,2530.3,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906321628,35.4635,2530.3,2529.5,6.1691]
["bitfinex-derivatives","ETHF0:USTF0",1751906321933,35.4635,2530.3,2529.9,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1751906322432,35.4635,2530.3,2530.0,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1751906322627,3.2078,2530.3,2530.2,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1751906322833,41.4208,2530.3,2530.2,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1751906323229,44.00332,2530.3,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906323430,2.9875,2530.4,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906323730,3.2078,2530.6,2530.5,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1751906323731,38.209,2530.6,2530.5,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1751906324128,9.069,2530.6,2530.5,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1751906324330,38.209,2530.6,2530.5,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1751906324732,64.8138,2530.9,2530.8,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1751906324934,42.4078,2531.2,2531.1,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1751906325234,32.3418,2531.2,2531.1,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1751906326624,9.069,2531.3,2531.2,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1751906326830,38.205,2531.3,2531.2,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1751906327628,0.79009,2531.0,2530.9,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1751906327834,29.131,2531.0,2530.9,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1751906328336,29.131,2531.0,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906328536,0.79021,2530.6,2530.5,3.99803]
["bitfinex-derivatives","ETHF0:USTF0",1751906328734,29.124,2530.6,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906329036,29.91421,2530.6,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906329235,29.124,2530.6,2530.1,9.0952]
["bitfinex-derivatives","ETHF0:USTF0",1751906329432,0.79026,2530.5,2530.4,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1751906329631,29.91422,2530.6,2530.5,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1751906329831,29.12,2530.6,2530.5,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1751906330037,0.79019,2530.7,2530.6,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1751906330335,29.12,2530.7,2530.6,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1751906330536,29.118,2530.7,2530.5,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1751906330728,0.79024,2530.6,2530.5,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1751906331638,0.79024,2530.5,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906331833,0.79024,2530.5,2530.1,2.9499]
["bitfinex-derivatives","ETHF0:USTF0",1751906331834,0.79034,2530.2,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906332033,29.90534,2530.2,2530.1,3.99817]
["bitfinex-derivatives","ETHF0:USTF0",1751906332438,29.90534,2530.2,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906332734,0.79043,2529.9,2529.8,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1751906332930,0.79046,2529.8,2529.7,3.99827]
["bitfinex-derivatives","ETHF0:USTF0",1751906333533,0.79046,2529.8,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906333836,0.79046,2529.8,2529.7,3.99829]
["bitfinex-derivatives","ETHF0:USTF0",1751906334037,29.90245,2529.9,2529.8,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1751906334436,0.79042,2530.0,2529.9,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1751906334633,0.79045,2529.9,2529.8,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1751906334828,29.89741,2530.0,2529.9,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1751906335030,29.108,2530.0,2529.9,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1751906335335,29.8984,2530.0,2529.9,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1751906335538,29.108,2530.0,2529.9,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1751906335833,0.79044,2529.9,2529.7,6.3539]
["bitfinex-derivatives","ETHF0:USTF0",1751906336034,29.89744,2529.9,2529.8,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1751906336630,11.00624,2531.0,2529.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751906336834,0.79037,2530.1,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906337035,58.203,2530.1,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906337339,0.79045,2529.9,2529.8,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1751906337641,0.79046,2529.8,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906337829,0.79059,2529.4,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906338034,0.79063,2529.3,2529.1,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1751906338236,67.229,2529.4,2528.7,9.4555]
["bitfinex-derivatives","ETHF0:USTF0",1751906338539,3.1234,2529.2,2528.7,9.4555]
["bitfinex-derivatives","ETHF0:USTF0",1751906338739,0.79072,2529.0,2528.9,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1751906338934,9.031,2529.0,2528.9,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1751906339236,9.82173,2529.0,2528.8,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1751906339434,9.031,2529.0,2528.9,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1751906339633,58.194,2529.1,2529.0,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1751906339829,67.225,2529.1,2528.9,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1751906340036,68.0157,2529.1,2528.9,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1751906340232,67.225,2529.1,2528.7,6.3745]
["bitfinex-derivatives","ETHF0:USTF0",1751906340430,0.79071,2529.0,2528.9,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1751906340636,67.225,2529.1,2528.7,3.99858]
["bitfinex-derivatives","ETHF0:USTF0",1751906340838,0.79077,2528.8,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906341035,58.181,2528.8,2528.7,3.9986]
["bitfinex-derivatives","ETHF0:USTF0",1751906341236,58.97177,2528.8,2528.7,3.9986]
["bitfinex-derivatives","ETHF0:USTF0",1751906341436,58.97177,2528.8,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906341940,0.79084,2528.6,2528.5,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1751906342136,3.2078,2529.2,2528.5,1.97717]
["bitfinex-derivatives","ETHF0:USTF0",1751906342343,0.79069,2529.1,2528.9,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1751906342636,29.09,2529.2,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906342837,0.79084,2528.6,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906343044,0.79087,2528.5,2528.4,3.99869]
["bitfinex-derivatives","ETHF0:USTF0",1751906343341,0.79093,2528.4,2528.1,6.3176]
["bitfinex-derivatives","ETHF0:USTF0",1751906343531,1.97693,2528.9,2528.1,6.3176]
["bitfinex-derivatives","ETHF0:USTF0",1751906343532,9.033,2528.9,2528.8,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1751906343731,38.12,2528.9,2528.8,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1751906344033,42.1844,2529.3,2528.8,5.18466]
["bitfinex-derivatives","ETHF0:USTF0",1751906344034,29.091,2529.1,2528.8,5.18466]
["bitfinex-derivatives","ETHF0:USTF0",1751906344233,29.091,2529.1,2529.0,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1751906344641,70.71,2529.7,2529.2,1.97663]
["bitfinex-derivatives","ETHF0:USTF0",1751906344943,61.675,2529.7,2529.4,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1751906345139,0.79059,2529.4,2529.1,6.0489]
["bitfinex-derivatives","ETHF0:USTF0",1751906345437,29.087,2529.6,2529.1,6.0489]
["bitfinex-derivatives","ETHF0:USTF0",1751906345438,0.79057,2529.5,2529.4,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1751906345636,3.2078,2529.8,2529.1,2.9988]
["bitfinex-derivatives","ETHF0:USTF0",1751906346037,0.79063,2529.3,2529.2,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1751906346239,29.084,2529.4,2529.3,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1751906346738,0.79072,2529.0,2528.8,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1751906347039,0.79072,2529.0,2528.9,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1751906347040,0.79073,2529.0,2528.9,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1751906347342,29.083,2529.0,2528.5,3.84224]
["bitfinex-derivatives","ETHF0:USTF0",1751906347643,3.1622,2528.9,2528.5,6.57619958]
["bitfinex-derivatives","ETHF0:USTF0",1751906347843,3.1622,2528.9,2528.5,3.0514]
["bitfinex-derivatives","ETHF0:USTF0",1751906348046,3.95296,2528.9,2528.5,3.0514]
["bitfinex-derivatives","ETHF0:USTF0",1751906348242,0.7908,2528.8,2528.7,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1751906348545,3.1622,2528.9,2528.5,3.0514]
["bitfinex-derivatives","ETHF0:USTF0",1751906348941,0.79084,2528.6,2528.5,3.0514]
["bitfinex-derivatives","ETHF0:USTF0",1751906349143,0.79088,2528.5,2528.4,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1751906349336,0.79099,2528.1,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906349542,67.186,2528.1,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906349738,3.99887,2527.9,2527.8,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1751906349945,3.2078,2527.9,2527.8,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1751906350147,58.151,2528.1,2528.0,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1751906350338,2.3432011,2528.8,2528.2,1.97737]
["bitfinex-derivatives","ETHF0:USTF0",1751906350646,58.147,2528.5,2528.4,3.9987]
["bitfinex-derivatives","ETHF0:USTF0",1751906350837,0.79073,2529.0,2528.8,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1751906351043,2.3432011,2529.4,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906351243,29.86464,2529.3,2529.1,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1751906351645,29.074,2529.3,2529.1,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1751906352237,0.7907,2529.1,2528.9,3.1857]
["bitfinex-derivatives","ETHF0:USTF0",1751906352441,2.824,2529.6,2528.9,3.1857]
["bitfinex-derivatives","ETHF0:USTF0",1751906352641,29.07,2529.1,2528.9,3.1857]
["bitfinex-derivatives","ETHF0:USTF0",1751906353042,29.86069,2529.1,2529.0,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1751906353238,0.79075,2528.9,2528.8,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1751906353447,38.105,2529.1,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906353651,9.036,2529.1,2529.0,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1751906353848,61.694,2529.2,2529.1,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1751906354147,0.79068,2529.1,2529.0,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1751906354445,0.79068,2529.1,2529.0,3.99849]
["bitfinex-derivatives","ETHF0:USTF0",1751906354644,91.55167,2529.2,2529.1,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1751906354840,90.761,2529.2,2528.8,2.8111]
["bitfinex-derivatives","ETHF0:USTF0",1751906355038,91.55167,2529.2,2529.1,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1751906355542,61.694,2529.2,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906355743,90.757,2529.2,2529.1,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1751906355946,91.54765,2529.2,2529.1,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1751906356348,0.79069,2529.1,2529.0,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1751906356742,91.54767,2529.2,2529.1,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1751906357144,91.54767,2529.2,2529.0,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1751906357340,90.757,2529.2,2529.1,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1751906357743,0.79069,2529.1,2529.0,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1751906358145,91.54766,2529.2,2529.1,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1751906358340,0.79069,2529.1,2529.0,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1751906358542,0.79069,2529.1,2528.9,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1751906358543,0.79073,2529.0,2528.9,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1751906359050,61.694,2529.2,2529.1,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1751906359550,4.3193111,2529.9,2529.7,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1751906359551,12.2448,2529.8,2529.7,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1751906359749,0.79052,2529.7,2529.6,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1751906359944,1.47244873,2529.7,2529.6,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1751906360142,1.47244873,2529.7,2529.6,3.99831]
["bitfinex-derivatives","ETHF0:USTF0",1751906360449,2.3432011,2530.2,2530.1,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1751906360643,3.2078,2530.4,2530.3,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1751906360849,32.2578,2530.4,2529.9,1.97608]
["bitfinex-derivatives","ETHF0:USTF0",1751906361045,32.2578,2530.4,2530.3,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1751906361251,32.2578,2530.4,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906361452,3.99825,2530.1,2529.5,5.18431]
["bitfinex-derivatives","ETHF0:USTF0",1751906361748,32.2558,2530.1,2530.0,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1751906361945,3.2078,2530.1,2530.0,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1751906362350,32.2508,2530.1,2530.0,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1751906362644,29.042,2530.3,2530.0,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1751906362845,29.042,2530.3,2529.8,5.18411]
["bitfinex-derivatives","ETHF0:USTF0",1751906363043,29.8324,2530.3,2530.2,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1751906363649,0.79041,2530.2,2530.1,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1751906363950,0.79047,2530.1,2530.0,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1751906364148,3.2078,2530.1,2529.9,3.0402]
["bitfinex-derivatives","ETHF0:USTF0",1751906364448,0.79051,2529.9,2529.7,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1751906364649,0.79051,2529.9,2529.8,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1751906364844,31.8338,2530.0,2529.3,3.0402]
["bitfinex-derivatives","ETHF0:USTF0",1751906365047,3.2078,2529.8,2529.3,3.0402]
["bitfinex-derivatives","ETHF0:USTF0",1751906365250,29.038,2530.0,2529.4,5.03583]
["bitfinex-derivatives","ETHF0:USTF0",1751906365446,0.79052,2529.9,2529.8,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1751906365646,1.97627,2529.9,2529.5,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1751906365848,0.79059,2529.7,2529.6,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1751906366049,29.031,2529.7,2529.6,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1751906366348,29.82157,2529.7,2529.6,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1751906366850,29.82158,2529.7,2529.6,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1751906367246,29.82158,2529.7,2529.3,3.0402]
["bitfinex-derivatives","ETHF0:USTF0",1751906367247,3.2078,2529.8,2529.7,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1751906367447,32.2348,2529.8,2529.7,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1751906367751,3.2078,2529.8,2529.4,3.84984]
["bitfinex-derivatives","ETHF0:USTF0",1751906367952,0.79059,2529.7,2529.5,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1751906368256,0.79062,2529.6,2529.4,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1751906368448,0.79062,2529.6,2529.5,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1751906368649,3.2078,2529.8,2529.7,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1751906368848,3.2078,2530.1,2530.0,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1751906369250,3.99824,2530.1,2530.0,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1751906369452,0.7905,2530.0,2529.9,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1751906369648,3.52497469,2531.0,2530.9,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1751906369847,2.49998179,2532.3,2532.2,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1751906370045,2.8538,2532.8,2532.4,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1751906370251,1.78962342,2532.3,2532.2,3.99759]
["bitfinex-derivatives","ETHF0:USTF0",1751906370955,1.78962342,2532.3,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906371451,4.66542342,2532.3,2532.2,3.99759]
["bitfinex-derivatives","ETHF0:USTF0",1751906372054,1.78962342,2532.3,2532.2,3.99759]
["bitfinex-derivatives","ETHF0:USTF0",1751906372350,0.78967,2532.6,2532.3,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1751906372556,0.78967,2532.6,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906372952,2.57929342,2532.6,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906373256,0.78976,2532.3,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906373450,2.57938342,2532.3,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906374750,2.57938342,2532.3,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906374751,1.78962342,2532.3,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906374951,1.78962342,2532.0,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906375952,1.78962342,2532.0,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906376156,1.78962342,2531.8,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906376455,2.57956342,2531.7,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906376853,1.78962342,2531.7,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906377351,2.57956342,2531.7,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906377560,1.78962342,2531.7,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906377857,2.57956342,2531.7,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906378157,0.78999,2531.6,2531.3,3.99785]
["bitfinex-derivatives","ETHF0:USTF0",1751906378354,28.996,2531.8,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906378652,1.78962342,2531.4,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906378956,1.78962342,2531.4,2531.3,3.99787]
["bitfinex-derivatives","ETHF0:USTF0",1751906379359,2.9001,2532.1,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906379557,43.7001,2532.1,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906379748,37.995,2532.0,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906380051,37.995,2532.0,2530.9,2.8147]
["bitfinex-derivatives","ETHF0:USTF0",1751906380052,0.78998,2531.6,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906380258,1.78962342,2531.3,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906380557,1.78962342,2531.3,2531.1,3.99792]
["bitfinex-derivatives","ETHF0:USTF0",1751906380858,0.7901,2531.2,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906381059,2.57972342,2531.2,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906382358,4.6537374,2533.0,2531.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906382557,12.2088,2532.9,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906382756,1.97401,2532.8,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906383056,0.78975,2532.4,2532.2,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1751906383249,9.001,2532.4,2531.8,5.18257]
["bitfinex-derivatives","ETHF0:USTF0",1751906383449,9.001,2532.4,2532.3,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1751906383649,28.991,2532.4,2532.3,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1751906384048,0.78968,2532.6,2532.3,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1751906384257,37.992,2532.5,2532.3,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1751906384560,0.78973,2532.4,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906384761,0.78971,2532.5,2532.3,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1751906384956,28.991,2532.4,2532.3,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1751906385158,3.2078,2532.8,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906385457,38.78166,2532.7,2532.5,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1751906386058,0.78966,2532.6,2532.4,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1751906386258,38.78166,2532.7,2532.5,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1751906386954,38.78164,2532.7,2532.5,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1751906387656,3.2078,2532.9,2532.7,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1751906387657,0.78959,2532.9,2532.7,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1751906387861,37.987,2532.8,2532.7,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1751906388162,38.7766,2532.8,2532.6,3.99744]
["bitfinex-derivatives","ETHF0:USTF0",1751906388354,0.78961,2532.8,2532.6,3.99744]
["bitfinex-derivatives","ETHF0:USTF0",1751906388552,0.78961,2532.8,2532.6,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1751906388758,28.987,2532.7,2532.6,3.99744]
["bitfinex-derivatives","ETHF0:USTF0",1751906389361,29.77663,2532.7,2532.6,3.99744]
["bitfinex-derivatives","ETHF0:USTF0",1751906389563,28.987,2532.7,2532.6,3.99744]
["bitfinex-derivatives","ETHF0:USTF0",1751906390160,6.1869,2533.2,2532.6,5.18195]
["bitfinex-derivatives","ETHF0:USTF0",1751906390357,28.983,2533.2,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906390557,90.63,2533.3,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906390755,0.78951,2533.1,2533.0,3.99733]
["bitfinex-derivatives","ETHF0:USTF0",1751906391060,0.78951,2533.1,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906391258,0.78949,2533.2,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906391454,0.78951,2533.1,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906391660,92.60365,2533.3,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906391861,92.60365,2533.3,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906392064,1.97378,2533.1,2532.7,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1751906392258,0.78957,2533.0,2532.8,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1751906392564,0.78957,2533.0,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906392859,0.78965,2532.7,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906393058,0.78962,2532.8,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906393258,0.78962,2532.8,2532.7,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1751906393461,0.78964,2532.7,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906394260,0.78964,2532.7,2532.6,3.99747]
["bitfinex-derivatives","ETHF0:USTF0",1751906394566,0.78964,2532.7,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906395261,28.978,2532.9,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906395466,29.76759,2532.9,2532.7,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1751906395667,0.7896,2532.8,2532.7,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1751906395868,28.975,2533.0,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906396166,0.78951,2533.1,2533.0,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1751906396365,64.5329,2533.3,2533.1,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1751906396366,65.32237,2533.3,2533.1,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1751906396567,28.975,2533.2,2533.0,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1751906397060,28.975,2533.2,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906397261,28.975,2533.2,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906397466,0.78954,2533.1,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906397668,0.78954,2533.1,2533.0,3.99734]
["bitfinex-derivatives","ETHF0:USTF0",1751906397865,8.987,2533.7,2533.4,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1751906398058,0.78942,2533.5,2533.3,3.99724]
["bitfinex-derivatives","ETHF0:USTF0",1751906398262,0.78942,2533.4,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906398564,0.78946,2533.3,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906398766,28.971,2533.2,2533.1,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1751906398965,0.78946,2533.3,2533.2,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1751906399165,29.76046,2533.3,2533.1,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1751906399363,28.971,2533.3,2533.2,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1751906399576,3.99711,2533.8,2533.7,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1751906399770,3.2078,2533.8,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906399968,29.76034,2533.7,2533.6,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1751906400169,3.2078,2533.8,2533.7,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1751906400482,28.97,2533.8,2533.7,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1751906400979,0.78936,2533.6,2533.5,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1751906401275,0.7893,2533.8,2533.4,1.75807167]
["bitfinex-derivatives","ETHF0:USTF0",1751906401473,29.75931,2533.8,2533.6,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1751906401679,29.75931,2533.8,2533.5,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1751906401680,0.78933,2533.7,2533.5,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1751906401868,0.78937,2533.6,2533.4,2.54746167]
["bitfinex-derivatives","ETHF0:USTF0",1751906402068,0.78937,2533.6,2533.3,5.9033]
["bitfinex-derivatives","ETHF0:USTF0",1751906402069,0.78937,2533.6,2533.3,7.66137167]
["bitfinex-derivatives","ETHF0:USTF0",1751906402470,28.966,2533.8,2533.3,9.63498167]
["bitfinex-derivatives","ETHF0:USTF0",1751906402674,0.78929,2533.9,2533.8,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1751906402874,0.78929,2533.9,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906402875,0.78929,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906403077,0.78929,2533.8,2533.7,3.99713]
["bitfinex-derivatives","ETHF0:USTF0",1751906403272,0.999,2533.9,2533.8,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1751906403479,29.964,2534.0,2533.9,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1751906403777,0.999,2534.0,2533.9,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1751906404370,0.999,2534.0,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906404774,8.985,2533.9,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906405074,0.78928,2533.9,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906405272,0.7893,2533.8,2533.7,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1751906405471,37.946,2533.9,2533.5,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1751906405672,1.97326,2533.8,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906405877,0.78939,2533.6,2533.5,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1751906406078,0.78939,2533.5,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906406279,29.74939,2533.5,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906406674,30.93355,2533.5,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906406882,0.78942,2533.4,2533.0,1.97385]
["bitfinex-derivatives","ETHF0:USTF0",1751906407083,0.78942,2533.4,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906407577,0.78942,2533.4,2533.3,3.99725]
["bitfinex-derivatives","ETHF0:USTF0",1751906408182,0.78941,2533.5,2533.4,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1751906408381,29.74639,2533.5,2533.4,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1751906409174,2.6989,2533.8,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906409378,29.74534,2533.7,2533.6,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1751906409580,0.78936,2533.6,2533.5,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1751906410176,28.956,2533.7,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906410373,0.78941,2533.5,2533.4,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1751906410580,0.78938,2533.6,2533.5,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1751906411380,2.6989,2533.8,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906411584,29.74239,2533.6,2533.5,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1751906411779,0.78941,2533.5,2533.4,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1751906411979,13.65617,2533.8,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906411980,0.78937,2533.7,2533.6,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1751906412180,29.74137,2533.7,2533.6,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1751906412681,2.6656,2533.9,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906412878,29.95,2534.0,2533.9,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1751906413078,30.73926,2534.0,2533.9,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1751906413281,0.78933,2533.8,2533.7,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1751906413686,3.45489,2533.9,2533.8,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1751906413983,0.999,2534.0,2533.9,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1751906414180,30.73818,2534.2,2534.1,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1751906414382,29.949,2534.2,2534.1,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1751906414683,0.999,2534.2,2534.1,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1751906417582,0.999,2534.2,2534.1,7.54984735]
["bitfinex-derivatives","ETHF0:USTF0",1751906417887,0.999,2534.6,2534.5,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1751906418077,0.999,2534.7,2534.6,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1751906419384,3.7252,2534.7,2534.6,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1751906420186,0.999,2534.7,2534.6,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1751906421087,4.54443,2534.7,2534.6,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1751906421282,3.7554,2534.7,2534.6,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1751906422492,32.6914,2534.7,2534.6,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1751906423393,0.999,2534.7,2534.6,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1751906423587,0.999,2534.9,2534.8,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1751906423792,29.929,2534.9,2534.8,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1751906423992,32.6267,2534.9,2534.8,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1751906424294,0.999,2534.9,2534.8,3.99679]
["bitfinex-derivatives","ETHF0:USTF0",1751906431389,1.78796,2534.9,2534.8,3.99679]
["bitfinex-derivatives","ETHF0:USTF0",1751906431596,17.7462,2534.9,2534.5,4.9705795]
["bitfinex-derivatives","ETHF0:USTF0",1751906431794,31.523,2534.8,2534.4,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1751906432089,0.78912,2534.5,2534.4,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1751906432489,0.78915,2534.4,2534.3,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1751906432692,0.78924,2534.0,2533.9,1.7627795]
["bitfinex-derivatives","ETHF0:USTF0",1751906432891,0.78924,2534.0,2533.6,3.7361395]
["bitfinex-derivatives","ETHF0:USTF0",1751906432892,28.91,2534.0,2533.6,3.7361395]
["bitfinex-derivatives","ETHF0:USTF0",1751906433091,2.7619,2533.9,2533.8,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1751906433292,3.55117,2533.9,2533.8,2.55282748]
["bitfinex-derivatives","ETHF0:USTF0",1751906433493,2.7619,2533.9,2533.8,2.55282748]
["bitfinex-derivatives","ETHF0:USTF0",1751906434096,2.7619,2533.9,2533.8,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1751906434596,3.55117,2533.9,2533.8,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1751906434791,2.7619,2533.9,2533.8,3.99711]
["bitfinex-derivatives","ETHF0:USTF0",1751906434996,9.7592,2534.2,2534.1,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1751906435194,2.6162,2534.4,2534.3,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1751906435495,32.31332,2534.4,2534.3,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1751906436395,0.78917,2534.3,2534.2,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1751906436594,3.54397,2534.3,2534.2,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1751906437898,2.7548,2534.3,2534.2,3.99697]
["bitfinex-derivatives","ETHF0:USTF0",1751906438493,61.565,2534.8,2534.3,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1751906438694,2.6972,2534.7,2534.6,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1751906438894,61.565,2534.8,2534.7,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1751906439200,90.468,2534.8,2534.7,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1751906439393,93.1652,2534.8,2534.7,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1751906439589,90.468,2534.8,2534.7,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1751906439794,28.903,2534.8,2534.7,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1751906439994,31.5982,2534.8,2534.7,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1751906440598,32.38719,2534.8,2534.7,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1751906440895,0.999,2534.9,2534.8,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1751906441201,0.999,2535.0,2534.9,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1751906442703,3.7475,2535.0,2534.9,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1751906443504,3.7475,2535.0,2534.9,2.5560335]
["bitfinex-derivatives","ETHF0:USTF0",1751906444602,0.999,2535.0,2534.9,2.5560335]
["bitfinex-derivatives","ETHF0:USTF0",1751906445806,0.999,2535.0,2534.9,2.55688066]
["bitfinex-derivatives","ETHF0:USTF0",1751906446099,29.67788,2535.2,2534.9,2.55688066]
["bitfinex-derivatives","ETHF0:USTF0",1751906446100,0.999,2535.1,2535.0,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1751906446496,0.999,2535.1,2535.0,2.55685066]
["bitfinex-derivatives","ETHF0:USTF0",1751906446696,4.4172,2535.1,2534.9,1.76792066]
["bitfinex-derivatives","ETHF0:USTF0",1751906446897,0.78893,2535.0,2534.9,1.76792066]
["bitfinex-derivatives","ETHF0:USTF0",1751906447102,3.36433,2535.0,2534.9,1.76792066]
["bitfinex-derivatives","ETHF0:USTF0",1751906447301,0.78899,2534.8,2534.7,2.35313589]
["bitfinex-derivatives","ETHF0:USTF0",1751906447501,0.78902,2534.7,2534.6,3.52970383]
["bitfinex-derivatives","ETHF0:USTF0",1751906447700,3.36442,2534.7,2534.6,3.52970383]
["bitfinex-derivatives","ETHF0:USTF0",1751906448703,3.36442,2534.7,2534.6,2.35774906]
["bitfinex-derivatives","ETHF0:USTF0",1751906448900,8.36442,2534.7,2534.6,2.35774906]
["bitfinex-derivatives","ETHF0:USTF0",1751906449201,8.36442,2534.7,2534.6,1.76848536]
["bitfinex-derivatives","ETHF0:USTF0",1751906449504,0.78906,2534.6,2534.5,1.76848536]
["bitfinex-derivatives","ETHF0:USTF0",1751906449700,3.36446,2534.6,2534.5,1.76848536]
["bitfinex-derivatives","ETHF0:USTF0",1751906450104,0.78909,2534.5,2534.4,1.76848536]
["bitfinex-derivatives","ETHF0:USTF0",1751906450304,32.43289,2534.5,2534.4,1.76848536]
["bitfinex-derivatives","ETHF0:USTF0",1751906450807,0.78912,2534.4,2534.3,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1751906451007,3.55392,2534.4,2534.3,2.55774503]
["bitfinex-derivatives","ETHF0:USTF0",1751906452405,3.55392,2534.4,2534.3,1.76859503]
["bitfinex-derivatives","ETHF0:USTF0",1751906452803,3.55392,2534.4,2534.1,1.76859503]
["bitfinex-derivatives","ETHF0:USTF0",1751906452804,2.7648,2534.4,2534.1,1.76859503]
["bitfinex-derivatives","ETHF0:USTF0",1751906453007,0.78918,2534.2,2534.1,1.76859503]
["bitfinex-derivatives","ETHF0:USTF0",1751906453301,29.66218,2534.2,2534.1,1.76859503]
["bitfinex-derivatives","ETHF0:USTF0",1751906453506,0.78921,2534.1,2534.0,1.76859503]
["bitfinex-derivatives","ETHF0:USTF0",1751906453702,3.34081,2534.1,2534.0,1.76859503]
["bitfinex-derivatives","ETHF0:USTF0",1751906454005,3.34081,2534.1,2533.9,1.76859503]
["bitfinex-derivatives","ETHF0:USTF0",1751906454006,0.78924,2534.0,2533.9,1.76859503]
["bitfinex-derivatives","ETHF0:USTF0",1751906454309,0.78927,2533.9,2533.8,3.52970383]
["bitfinex-derivatives","ETHF0:USTF0",1751906454502,0.7893,2533.8,2533.7,3.52970383]
["bitfinex-derivatives","ETHF0:USTF0",1751906454702,0.78933,2533.7,2533.6,3.52970383]
["bitfinex-derivatives","ETHF0:USTF0",1751906454898,0.78935,2533.7,2533.6,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1751906455102,0.78935,2533.7,2533.6,3.14713535]
["bitfinex-derivatives","ETHF0:USTF0",1751906455499,0.78935,2533.7,2533.6,2.55733749]
["bitfinex-derivatives","ETHF0:USTF0",1751906455702,0.78933,2533.7,2533.6,2.55733749]
["bitfinex-derivatives","ETHF0:USTF0",1751906456300,2.5516,2533.8,2533.7,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1751906456608,31.4206,2533.8,2533.7,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1751906457507,32.2099,2533.8,2533.7,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1751906458108,31.4206,2533.8,2533.7,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1751906458709,8.953,2534.0,2533.9,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1751906459008,0.7893,2533.9,2533.8,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1751906459508,0.78933,2533.7,2533.6,2.55734749]
["bitfinex-derivatives","ETHF0:USTF0",1751906459704,0.78937,2533.6,2533.5,2.55738749]
["bitfinex-derivatives","ETHF0:USTF0",1751906459899,3.54167,2533.6,2533.5,1.76800749]
["bitfinex-derivatives","ETHF0:USTF0",1751906460304,3.54167,2533.6,2533.5,2.55740749]
["bitfinex-derivatives","ETHF0:USTF0",1751906462706,3.54167,2533.6,2533.5,1.76800749]
["bitfinex-derivatives","ETHF0:USTF0",1751906463610,0.7894,2533.5,2533.4,5.76521749]
["bitfinex-derivatives","ETHF0:USTF0",1751906463805,0.7894,2533.5,2533.4,3.99721]
["bitfinex-derivatives","ETHF0:USTF0",1751906464004,2.5483,2534.3,2533.6,1.97342]
["bitfinex-derivatives","ETHF0:USTF0",1751906464201,28.858,2534.0,2533.6,6.94769413]
["bitfinex-derivatives","ETHF0:USTF0",1751906464408,0.7893,2533.8,2533.7,5.22338413]
["bitfinex-derivatives","ETHF0:USTF0",1751906465109,0.7893,2533.8,2533.7,4.43407413]
["bitfinex-derivatives","ETHF0:USTF0",1751906465411,0.78933,2533.7,2533.6,3.99715]
["bitfinex-derivatives","ETHF0:USTF0",1751906465912,29.64233,2533.7,2533.6,5.76362413]
["bitfinex-derivatives","ETHF0:USTF0",1751906466507,3.2924,2533.9,2533.6,4.97427413]
["bitfinex-derivatives","ETHF0:USTF0",1751906466708,28.851,2533.7,2533.6,3.99717]
["bitfinex-derivatives","ETHF0:USTF0",1751906467309,0.78926,2534.1,2534.0,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1751906467512,29.63826,2534.1,2534.0,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1751906467814,0.7893,2533.9,2533.8,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1751906469114,0.78937,2533.6,2533.5,2.55530869]
["bitfinex-derivatives","ETHF0:USTF0",1751906469414,0.7894,2533.5,2533.4,1.76593869]
["bitfinex-derivatives","ETHF0:USTF0",1751906469712,0.7894,2533.5,2532.8,1.76593869]
["bitfinex-derivatives","ETHF0:USTF0",1751906469713,0.78958,2532.9,2532.8,1.76593869]
["bitfinex-derivatives","ETHF0:USTF0",1751906469911,29.63258,2532.9,2532.8,1.76593869]
["bitfinex-derivatives","ETHF0:USTF0",1751906470110,0.78961,2532.8,2532.7,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1751906470412,29.6326,2532.9,2532.8,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1751906470914,29.63258,2532.9,2532.8,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1751906471112,29.63258,2532.9,2532.7,1.76651615]
["bitfinex-derivatives","ETHF0:USTF0",1751906471113,0.78961,2532.8,2532.7,2.55612615]
["bitfinex-derivatives","ETHF0:USTF0",1751906471510,29.6326,2532.9,2532.8,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1751906471814,0.78961,2532.8,2532.7,1.76651615]
["bitfinex-derivatives","ETHF0:USTF0",1751906472014,2.6503,2532.8,2532.6,4.97431615]
["bitfinex-derivatives","ETHF0:USTF0",1751906472211,0.78968,2532.6,2532.5,1.76651615]
["bitfinex-derivatives","ETHF0:USTF0",1751906472413,29.6267,2532.6,2532.5,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1751906472609,0.78971,2532.5,2532.4,3.35193]
["bitfinex-derivatives","ETHF0:USTF0",1751906472912,0.78969,2532.6,2532.5,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1751906473118,28.839,2532.7,2532.4,4.32871615]
["bitfinex-derivatives","ETHF0:USTF0",1751906473312,0.78969,2532.6,2532.5,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1751906474019,28.839,2532.7,2532.6,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1751906474508,29.62865,2532.7,2532.6,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1751906474913,28.839,2532.7,2532.6,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1751906475324,29.62865,2532.7,2532.6,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1751906475524,0.78971,2532.6,2532.5,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1751906476015,0.78971,2532.5,2532.4,2.5622]
["bitfinex-derivatives","ETHF0:USTF0",1751906476216,2.7192,2532.6,2532.5,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1751906476411,31.5522,2532.6,2532.5,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1751906476715,28.833,2532.6,2532.5,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1751906477117,9.74561,2532.9,2532.8,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1751906477420,0.78968,2532.7,2532.6,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1751906477613,3.41804,2532.8,2532.7,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1751906477921,0.78968,2532.7,2532.6,3.99746]
["bitfinex-derivatives","ETHF0:USTF0",1751906478214,0.78971,2532.6,2532.5,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1751906478623,0.78974,2532.5,2532.4,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1751906478916,28.829,2532.5,2532.3,5.18221]
["bitfinex-derivatives","ETHF0:USTF0",1751906479120,28.829,2532.5,2532.4,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1751906479518,0.78961,2532.9,2532.8,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1751906479724,29.61761,2532.9,2532.8,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1751906479917,3.41796,2533.0,2532.9,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1751906480118,32.24496,2533.0,2532.9,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1751906480626,2.6284,2533.0,2532.9,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1751906480919,12.1648,2533.2,2533.1,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1751906481123,8.957,2533.2,2533.1,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1751906482116,8.957,2533.2,2533.1,5.05703615]
["bitfinex-derivatives","ETHF0:USTF0",1751906482425,8.957,2533.2,2533.1,3.29052]
["bitfinex-derivatives","ETHF0:USTF0",1751906482821,8.957,2533.2,2533.1,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1751906483019,8.957,2533.2,2533.0,4.97431615]
["bitfinex-derivatives","ETHF0:USTF0",1751906483020,8.957,2533.2,2532.9,1.76651615]
["bitfinex-derivatives","ETHF0:USTF0",1751906483222,2.4949,2533.1,2532.8,1.76651615]
["bitfinex-derivatives","ETHF0:USTF0",1751906483522,28.819,2533.0,2532.9,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1751906484022,28.819,2533.0,2532.9,2.55607615]
["bitfinex-derivatives","ETHF0:USTF0",1751906484524,29.60855,2533.0,2532.9,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1751906484724,32.20635,2533.0,2532.9,2.5561149]
["bitfinex-derivatives","ETHF0:USTF0",1751906484927,31.4168,2533.0,2532.9,2.5561149]
["bitfinex-derivatives","ETHF0:USTF0",1751906485126,0.78958,2532.9,2532.8,2.35780535]
["bitfinex-derivatives","ETHF0:USTF0",1751906485319,0.78961,2532.8,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906485826,2.5978,2532.9,2532.8,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1751906486338,3.38738,2532.9,2532.8,2.55652387]
["bitfinex-derivatives","ETHF0:USTF0",1751906486829,2.5978,2532.9,2532.8,2.55652387]
["bitfinex-derivatives","ETHF0:USTF0",1751906487127,3.38738,2532.9,2532.8,1.76691387]
["bitfinex-derivatives","ETHF0:USTF0",1751906487326,2.5978,2532.9,2532.8,2.55652387]
["bitfinex-derivatives","ETHF0:USTF0",1751906487524,3.38738,2532.9,2532.8,2.55652387]
["bitfinex-derivatives","ETHF0:USTF0",1751906487721,0.78961,2532.8,2532.7,5.76433387]
["bitfinex-derivatives","ETHF0:USTF0",1751906487922,3.32261,2532.8,2532.7,5.76433387]
["bitfinex-derivatives","ETHF0:USTF0",1751906488122,2.533,2532.8,2532.7,2.55653387]
["bitfinex-derivatives","ETHF0:USTF0",1751906488327,2.533,2532.8,2532.7,3.99742]
["bitfinex-derivatives","ETHF0:USTF0",1751906488528,3.32261,2532.8,2532.7,2.5569558]
["bitfinex-derivatives","ETHF0:USTF0",1751906489625,3.32261,2532.8,2532.7,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1751906491131,28.805,2532.8,2532.7,5.76511817]
["bitfinex-derivatives","ETHF0:USTF0",1751906492127,29.59461,2532.8,2532.7,5.76511817]
["bitfinex-derivatives","ETHF0:USTF0",1751906492327,0.7896,2532.9,2532.8,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1751906492529,29.5876,2532.9,2532.8,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1751906492927,0.78961,2532.8,2532.7,3.99742]
["bitfinex-derivatives","ETHF0:USTF0",1751906493129,2.5688,2532.8,2532.5,1.76767817]
["bitfinex-derivatives","ETHF0:USTF0",1751906493324,3.94842,2532.6,2532.0,1.76767817]
["bitfinex-derivatives","ETHF0:USTF0",1751906493535,0.78983,2532.1,2532.0,2.55752817]
["bitfinex-derivatives","ETHF0:USTF0",1751906493828,29.58583,2532.1,2532.0,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1751906494030,29.58583,2532.1,2532.0,2.55801033]
["bitfinex-derivatives","ETHF0:USTF0",1751906494438,28.796,2532.1,2532.0,2.55801033]
["bitfinex-derivatives","ETHF0:USTF0",1751906494830,28.796,2532.1,2532.0,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1751906495233,0.78974,2532.4,2531.9,1.97474]
["bitfinex-derivatives","ETHF0:USTF0",1751906495431,8.934,2532.4,2532.3,3.14713653]
["bitfinex-derivatives","ETHF0:USTF0",1751906495731,0.78973,2532.5,2532.4,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1751906495936,0.78974,2532.4,2532.3,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1751906496331,0.78979,2532.3,2532.2,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1751906496531,3.42569,2532.3,2532.2,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1751906496832,31.4239,2532.3,2532.2,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1751906497235,32.21367,2532.3,2532.2,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1751906498031,31.4239,2532.3,2532.2,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1751906498233,3.2078,2532.7,2532.2,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1751906498234,2.5399,2532.8,2532.2,1.76851235]
["bitfinex-derivatives","ETHF0:USTF0",1751906498536,0.78975,2532.4,2532.3,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1751906498729,28.787,2532.5,2532.4,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1751906498935,29.57673,2532.5,2532.4,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1751906500129,0.78974,2532.4,2532.3,1.77025111]
["bitfinex-derivatives","ETHF0:USTF0",1751906500334,3.46934,2532.4,2532.3,2.56002111]
["bitfinex-derivatives","ETHF0:USTF0",1751906500533,3.46934,2532.4,2532.3,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1751906500738,2.6796,2532.4,2532.3,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1751906501040,3.46934,2532.4,2532.3,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1751906501638,2.6796,2532.4,2532.3,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1751906501837,3.46934,2532.4,2532.3,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1751906502034,2.6796,2532.4,2532.3,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1751906502234,3.46934,2532.4,2532.3,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1751906502437,3.46934,2532.4,2532.3,2.56063343]
["bitfinex-derivatives","ETHF0:USTF0",1751906503441,3.46934,2532.4,2532.3,1.77086343]
["bitfinex-derivatives","ETHF0:USTF0",1751906503632,3.46934,2532.4,2532.3,2.56063343]
["bitfinex-derivatives","ETHF0:USTF0",1751906503835,3.46934,2532.4,2532.3,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1751906504139,3.46934,2532.4,2532.3,2.56053849]
["bitfinex-derivatives","ETHF0:USTF0",1751906504440,0.78977,2532.3,2532.2,1.77076849]
["bitfinex-derivatives","ETHF0:USTF0",1751906504642,3.64257,2532.3,2532.2,1.77076849]
["bitfinex-derivatives","ETHF0:USTF0",1751906504831,3.64257,2532.3,2532.2,2.56056849]
["bitfinex-derivatives","ETHF0:USTF0",1751906505035,3.64257,2532.3,2532.2,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1751906505737,3.64257,2532.3,2532.2,2.56056849]
["bitfinex-derivatives","ETHF0:USTF0",1751906505937,3.64257,2532.3,2532.2,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1751906507340,2.8528,2532.3,2532.2,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1751906507844,3.99735,2533.1,2533.0,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1751906508043,2.6731,2533.2,2533.1,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1751906508245,28.763,2533.2,2533.1,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1751906508445,0.78955,2533.1,2533.0,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1751906508745,0.78958,2533.0,2532.9,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1751906509146,0.78957,2533.0,2532.9,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1751906509342,3.46264,2533.1,2533.0,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1751906509644,0.78958,2533.0,2532.9,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1751906509937,3.46268,2533.0,2532.9,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1751906511244,3.46268,2533.0,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906511245,0.78962,2532.9,2532.8,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1751906511441,0.78962,2532.9,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906511442,0.78967,2532.6,2532.5,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1751906511646,0.78967,2532.6,2532.5,2.36008707]
["bitfinex-derivatives","ETHF0:USTF0",1751906511844,29.54267,2532.6,2532.5,2.36008707]
["bitfinex-derivatives","ETHF0:USTF0",1751906512043,29.54267,2532.6,2532.5,1.77014929]
["bitfinex-derivatives","ETHF0:USTF0",1751906512247,0.78973,2532.4,2532.3,1.77014929]
["bitfinex-derivatives","ETHF0:USTF0",1751906512845,0.78973,2532.4,2532.3,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1751906513545,0.78977,2532.3,2532.2,2.55992929]
["bitfinex-derivatives","ETHF0:USTF0",1751906513746,32.32187,2532.3,2532.2,2.55992929]
["bitfinex-derivatives","ETHF0:USTF0",1751906514954,31.5321,2532.3,2532.2,2.55992929]
["bitfinex-derivatives","ETHF0:USTF0",1751906515144,2.6482,2532.7,2532.4,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1751906515350,0.78974,2532.5,2532.4,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1751906515748,3.50924,2532.5,2532.4,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1751906516250,3.2078,2532.9,2532.6,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1751906516451,0.78967,2532.6,2532.5,2.36008707]
["bitfinex-derivatives","ETHF0:USTF0",1751906516753,0.78967,2532.6,2532.5,2.56157227]
["bitfinex-derivatives","ETHF0:USTF0",1751906516950,0.78967,2532.6,2532.5,1.77187227]
["bitfinex-derivatives","ETHF0:USTF0",1751906517356,0.7897,2532.5,2532.4,2.56160227]
["bitfinex-derivatives","ETHF0:USTF0",1751906517553,29.5277,2532.5,2532.4,2.56161227]
["bitfinex-derivatives","ETHF0:USTF0",1751906517754,29.5277,2532.5,2532.4,1.77187227]
["bitfinex-derivatives","ETHF0:USTF0",1751906518053,29.5277,2532.5,2532.4,2.56161227]
["bitfinex-derivatives","ETHF0:USTF0",1751906519947,29.5277,2532.5,2532.4,1.77187227]
["bitfinex-derivatives","ETHF0:USTF0",1751906520354,32.3171,2532.5,2532.4,1.77187227]
["bitfinex-derivatives","ETHF0:USTF0",1751906520852,0.78977,2532.3,2532.2,2.56166227]
["bitfinex-derivatives","ETHF0:USTF0",1751906521055,0.78977,2532.3,2532.2,1.77187227]
["bitfinex-derivatives","ETHF0:USTF0",1751906521359,29.51777,2532.3,2532.2,2.56165227]
["bitfinex-derivatives","ETHF0:USTF0",1751906521756,31.3714,2532.3,2532.2,2.56165227]
["bitfinex-derivatives","ETHF0:USTF0",1751906521952,28.728,2532.3,2532.2,3.14986707]
["bitfinex-derivatives","ETHF0:USTF0",1751906522554,28.728,2532.3,2532.2,7.53911698]
["bitfinex-derivatives","ETHF0:USTF0",1751906523058,8.91,2532.5,2532.4,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1751906523259,37.634,2532.5,2532.4,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1751906523759,37.634,2532.5,2532.4,3.15475754]
["bitfinex-derivatives","ETHF0:USTF0",1751906523760,37.633,2532.5,2532.4,3.15475754]
["bitfinex-derivatives","ETHF0:USTF0",1751906524456,38.4227,2532.5,2532.4,3.15475754]
["bitfinex-derivatives","ETHF0:USTF0",1751906524756,38.4227,2532.5,2532.4,2.36502754]
["bitfinex-derivatives","ETHF0:USTF0",1751906524957,41.2415,2532.5,2532.4,2.36502754]
["bitfinex-derivatives","ETHF0:USTF0",1751906525158,41.2415,2532.5,2532.4,3.15475754]
["bitfinex-derivatives","ETHF0:USTF0",1751906525360,0.78973,2532.4,2532.3,3.15477754]
["bitfinex-derivatives","ETHF0:USTF0",1751906525554,3.60853,2532.4,2532.3,3.15477754]
["bitfinex-derivatives","ETHF0:USTF0",1751906526564,2.8188,2532.4,2532.3,3.15477754]
["bitfinex-derivatives","ETHF0:USTF0",1751906526861,3.60853,2532.4,2532.3,3.15477754]
["bitfinex-derivatives","ETHF0:USTF0",1751906527257,31.5318,2532.4,2532.3,3.15477754]
["bitfinex-derivatives","ETHF0:USTF0",1751906527557,32.32153,2532.4,2532.3,3.15477754]
["bitfinex-derivatives","ETHF0:USTF0",1751906527758,0.78977,2532.3,2532.2,6.36259754]
["bitfinex-derivatives","ETHF0:USTF0",1751906527959,3.56907,2532.3,2532.2,6.36259754]
["bitfinex-derivatives","ETHF0:USTF0",1751906528159,3.56907,2532.3,2532.2,2.36502754]
["bitfinex-derivatives","ETHF0:USTF0",1751906528664,3.56907,2532.3,2532.2,1.77437143]
["bitfinex-derivatives","ETHF0:USTF0",1751906529659,0.78983,2532.1,2532.0,2.36502754]
["bitfinex-derivatives","ETHF0:USTF0",1751906529859,0.78986,2532.0,2531.9,2.36502754]
["bitfinex-derivatives","ETHF0:USTF0",1751906530063,0.78989,2531.9,2531.8,3.15494754]
["bitfinex-derivatives","ETHF0:USTF0",1751906530358,0.78992,2531.8,2531.7,2.36502754]
["bitfinex-derivatives","ETHF0:USTF0",1751906530561,3.38442,2531.8,2531.7,2.36502754]
["bitfinex-derivatives","ETHF0:USTF0",1751906530757,4.51015904,2533.2,2531.8,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1751906530956,29.4228376,2534.3,2534.2,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1751906531158,3.3834,2535.1,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906531356,1.9746,2534.6,2534.5,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1751906531552,1.9746,2534.6,2534.5,3.99688]
["bitfinex-derivatives","ETHF0:USTF0",1751906531758,29.604,2534.7,2534.6,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1751906531960,1.9746,2534.6,2534.5,3.99688]
["bitfinex-derivatives","ETHF0:USTF0",1751906532260,3.53842306,2534.6,2534.5,6.02965467]
["bitfinex-derivatives","ETHF0:USTF0",1751906532456,31.16082306,2534.6,2534.5,6.02965467]
["bitfinex-derivatives","ETHF0:USTF0",1751906533463,29.562,2534.7,2534.6,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1751906534062,33.10042306,2534.7,2534.6,2.03550872]
["bitfinex-derivatives","ETHF0:USTF0",1751906534261,35.82842306,2534.7,2534.6,2.82455872]
["bitfinex-derivatives","ETHF0:USTF0",1751906534564,35.82842306,2534.7,2534.6,2.03550872]
["bitfinex-derivatives","ETHF0:USTF0",1751906534756,35.82842306,2534.7,2534.6,2.82455872]
["bitfinex-derivatives","ETHF0:USTF0",1751906535666,35.82842306,2534.7,2534.6,2.03550872]
["bitfinex-derivatives","ETHF0:USTF0",1751906535962,35.82842306,2534.7,2534.6,2.82455872]
["bitfinex-derivatives","ETHF0:USTF0",1751906536162,36.61744306,2534.7,2534.6,2.03550872]
["bitfinex-derivatives","ETHF0:USTF0",1751906536363,35.82842306,2534.7,2534.6,2.03550872]
["bitfinex-derivatives","ETHF0:USTF0",1751906536766,36.61744306,2534.7,2534.6,2.03550872]
["bitfinex-derivatives","ETHF0:USTF0",1751906537165,36.61744306,2534.7,2534.3,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1751906537166,0.7891,2534.5,2534.3,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1751906537466,34.0604,2534.4,2534.3,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1751906537666,36.41333306,2534.4,2534.3,2.07407029]
["bitfinex-derivatives","ETHF0:USTF0",1751906537868,34.43873306,2534.4,2534.3,2.07407029]
["bitfinex-derivatives","ETHF0:USTF0",1751906538064,34.43873306,2534.4,2534.3,2.86321029]
["bitfinex-derivatives","ETHF0:USTF0",1751906539159,33.64962306,2534.4,2534.3,2.86321029]
["bitfinex-derivatives","ETHF0:USTF0",1751906539364,34.43873306,2534.4,2534.3,2.86321029]
["bitfinex-derivatives","ETHF0:USTF0",1751906539559,33.64962306,2534.4,2534.3,2.07407029]
["bitfinex-derivatives","ETHF0:USTF0",1751906539766,34.43873306,2534.4,2534.3,2.07407029]
["bitfinex-derivatives","ETHF0:USTF0",1751906540163,39.62113306,2534.4,2534.3,2.07407029]
["bitfinex-derivatives","ETHF0:USTF0",1751906540363,48.79313306,2534.4,2534.3,2.07407029]
["bitfinex-derivatives","ETHF0:USTF0",1751906541863,0.7893,2533.8,2533.7,3.54153698]
["bitfinex-derivatives","ETHF0:USTF0",1751906542064,0.78933,2533.7,2533.6,3.54153698]
["bitfinex-derivatives","ETHF0:USTF0",1751906542264,2.76396,2533.6,2533.5,4.33091698]
["bitfinex-derivatives","ETHF0:USTF0",1751906542465,32.15996,2533.6,2533.5,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1751906542666,1.9746,2533.6,2533.5,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1751906542867,38.555,2533.6,2533.5,3.99719]
["bitfinex-derivatives","ETHF0:USTF0",1751906543864,38.555,2533.6,2533.5,7.50680089]
["bitfinex-derivatives","ETHF0:USTF0",1751906544062,0.78917,2534.3,2534.2,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1751906544268,0.78918,2534.2,2534.1,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1751906544465,0.7892,2534.1,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906544668,31.3406,2534.1,2534.0,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1751906544971,9.172,2534.3,2534.2,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1751906545163,38.534,2534.3,2534.2,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1751906545368,38.522,2534.3,2534.2,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1751906545568,39.31114,2534.3,2534.2,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1751906546067,0.78919,2534.2,2534.1,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1751906546372,38.522,2534.3,2534.2,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1751906546571,39.31114,2534.3,2534.2,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1751906547372,41.28574,2534.3,2534.2,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1751906547573,41.28574,2534.3,2533.9,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1751906547574,0.78926,2534.0,2533.9,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1751906547776,0.78928,2533.9,2533.8,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1751906548474,2.76388,2533.9,2533.8,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1751906548674,5.36108,2533.9,2533.8,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1751906548972,0.7893,2533.8,2533.7,3.99711]
["bitfinex-derivatives","ETHF0:USTF0",1751906549172,30.0863,2533.8,2533.7,3.99711]
["bitfinex-derivatives","ETHF0:USTF0",1751906549370,0.78936,2533.7,2533.6,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1751906549674,30.08632,2533.8,2533.7,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1751906549970,32.06092,2533.8,2533.7,3.99713]
["bitfinex-derivatives","ETHF0:USTF0",1751906550570,32.06092,2533.8,2533.7,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1751906552278,0.78936,2533.6,2533.5,4.29898089]
["bitfinex-derivatives","ETHF0:USTF0",1751906552577,31.2036,2533.6,2533.5,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1751906553270,72.08179,2534.9,2533.6,1.97337]
["bitfinex-derivatives","ETHF0:USTF0",1751906553475,1.9746,2534.1,2534.0,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1751906553672,3.99694,2534.3,2534.2,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1751906553872,41.5908,2534.3,2534.2,2.83077775]
["bitfinex-derivatives","ETHF0:USTF0",1751906554170,32.4118,2534.3,2534.2,2.83077775]
["bitfinex-derivatives","ETHF0:USTF0",1751906554872,33.20094,2534.3,2534.2,2.83077775]
["bitfinex-derivatives","ETHF0:USTF0",1751906555073,32.4118,2534.3,2534.2,2.83077775]
["bitfinex-derivatives","ETHF0:USTF0",1751906555267,9.172,2534.4,2534.3,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1751906555466,0.78905,2534.7,2534.6,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1751906555675,40.3246,2534.7,2534.6,2.83061775]
["bitfinex-derivatives","ETHF0:USTF0",1751906555875,41.11362,2534.7,2534.6,2.83061775]
["bitfinex-derivatives","ETHF0:USTF0",1751906556169,40.3246,2534.7,2534.6,2.83061775]
["bitfinex-derivatives","ETHF0:USTF0",1751906556370,41.11362,2534.7,2534.6,2.83061775]
["bitfinex-derivatives","ETHF0:USTF0",1751906556670,40.3216,2534.7,2534.6,2.83061775]
["bitfinex-derivatives","ETHF0:USTF0",1751906557369,41.11062,2534.7,2534.6,2.83061775]
["bitfinex-derivatives","ETHF0:USTF0",1751906558277,40.3216,2534.7,2534.6,2.83061775]
["bitfinex-derivatives","ETHF0:USTF0",1751906558474,41.11062,2534.7,2534.6,2.83061775]
["bitfinex-derivatives","ETHF0:USTF0",1751906559073,41.05562,2534.7,2534.6,2.83061775]
["bitfinex-derivatives","ETHF0:USTF0",1751906560375,41.05562,2534.7,2534.6,6.34022864]
["bitfinex-derivatives","ETHF0:USTF0",1751906561476,40.2666,2534.7,2534.6,2.83061775]
["bitfinex-derivatives","ETHF0:USTF0",1751906561776,61.587,2534.9,2534.6,2.04160775]
["bitfinex-derivatives","ETHF0:USTF0",1751906561976,70.605,2534.9,2534.8,7.53636164]
["bitfinex-derivatives","ETHF0:USTF0",1751906562176,99.658,2534.9,2534.8,9.57796939]
["bitfinex-derivatives","ETHF0:USTF0",1751906562376,102.42155,2534.9,2534.8,6.03838775]
["bitfinex-derivatives","ETHF0:USTF0",1751906562676,102.42155,2534.9,2534.8,9.57828675]
["bitfinex-derivatives","ETHF0:USTF0",1751906562677,104.04835,2534.9,2534.8,9.57828675]
["bitfinex-derivatives","ETHF0:USTF0",1751906562876,106.02295,2534.9,2534.8,9.57828675]
["bitfinex-derivatives","ETHF0:USTF0",1751906563277,106.02295,2534.9,2534.8,6.03838775]
["bitfinex-derivatives","ETHF0:USTF0",1751906563679,106.02295,2534.9,2534.8,9.57874989]
["bitfinex-derivatives","ETHF0:USTF0",1751906563868,106.02295,2534.9,2534.8,6.37094989]
["bitfinex-derivatives","ETHF0:USTF0",1751906564073,106.02295,2534.9,2534.8,5.58196989]
["bitfinex-derivatives","ETHF0:USTF0",1751906564269,106.02295,2534.9,2534.8,2.04160775]
["bitfinex-derivatives","ETHF0:USTF0",1751906564270,111.02295,2534.9,2534.8,2.04160775]
["bitfinex-derivatives","ETHF0:USTF0",1751906565478,0.78911,2534.4,2534.3,4.32948214]
["bitfinex-derivatives","ETHF0:USTF0",1751906565678,31.76971,2534.4,2534.3,4.32948214]
["bitfinex-derivatives","ETHF0:USTF0",1751906566075,31.76971,2534.4,2534.3,3.54036214]
["bitfinex-derivatives","ETHF0:USTF0",1751906566278,0.7892,2534.1,2534.0,4.32957214]
["bitfinex-derivatives","ETHF0:USTF0",1751906566476,31.7398,2534.1,2534.0,4.32957214]
["bitfinex-derivatives","ETHF0:USTF0",1751906566982,3.61361,2534.5,2534.1,1.97301]
["bitfinex-derivatives","ETHF0:USTF0",1751906567282,40.75872,2534.4,2534.3,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1751906568473,39.9696,2534.4,2534.3,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1751906568781,40.75871,2534.4,2534.3,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1751906569278,0.78914,2534.3,2534.2,3.99695]
["bitfinex-derivatives","ETHF0:USTF0",1751906569583,2.76374,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906569882,5.37684,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906570079,5.37684,2534.3,2534.2,3.99697]
["bitfinex-derivatives","ETHF0:USTF0",1751906570281,5.37684,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906570482,5.37684,2534.3,2534.2,3.99697]
["bitfinex-derivatives","ETHF0:USTF0",1751906570676,5.37684,2534.3,2534.2,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1751906571685,4.5877,2534.3,2534.2,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1751906571979,5.37684,2534.3,2534.2,2.36119851]
["bitfinex-derivatives","ETHF0:USTF0",1751906572483,43.29084,2534.3,2534.2,3.15036851]
["bitfinex-derivatives","ETHF0:USTF0",1751906572683,43.29084,2534.3,2534.2,2.36119851]
["bitfinex-derivatives","ETHF0:USTF0",1751906573080,43.29084,2534.3,2534.2,3.15036851]
["bitfinex-derivatives","ETHF0:USTF0",1751906573286,5.37684,2534.3,2534.2,3.15036851]
["bitfinex-derivatives","ETHF0:USTF0",1751906573589,43.27384,2534.3,2534.2,3.15036851]
["bitfinex-derivatives","ETHF0:USTF0",1751906574780,4.5877,2534.3,2534.2,3.15036851]
["bitfinex-derivatives","ETHF0:USTF0",1751906575087,0.78917,2534.2,2534.1,4.32956214]
["bitfinex-derivatives","ETHF0:USTF0",1751906575284,1.9746,2534.2,2534.1,4.32956214]
["bitfinex-derivatives","ETHF0:USTF0",1751906575578,41.28326,2534.3,2534.2,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1751906575982,43.25786,2534.3,2534.2,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1751906576686,0.78917,2534.2,2534.1,4.32954214]
["bitfinex-derivatives","ETHF0:USTF0",1751906576886,2.76377,2534.2,2534.1,4.32954214]
["bitfinex-derivatives","ETHF0:USTF0",1751906577084,0.78917,2534.2,2534.1,4.32954214]
["bitfinex-derivatives","ETHF0:USTF0",1751906577583,0.78917,2534.2,2534.1,6.15407502]
["bitfinex-derivatives","ETHF0:USTF0",1751906578083,2.76377,2534.2,2534.1,5.36489502]
["bitfinex-derivatives","ETHF0:USTF0",1751906578282,5.47297,2534.2,2534.1,1.82453288]
["bitfinex-derivatives","ETHF0:USTF0",1751906578475,5.47297,2534.2,2534.1,4.18630283]
["bitfinex-derivatives","ETHF0:USTF0",1751906578880,43.26597,2534.2,2534.1,4.18630283]
["bitfinex-derivatives","ETHF0:USTF0",1751906579287,43.26597,2534.2,2534.1,4.97550283]
["bitfinex-derivatives","ETHF0:USTF0",1751906579478,0.78915,2534.3,2534.1,4.97550283]
["bitfinex-derivatives","ETHF0:USTF0",1751906579785,0.78915,2534.3,2534.2,1.82453288]
["bitfinex-derivatives","ETHF0:USTF0",1751906579986,41.27835,2534.3,2534.2,1.82453288]
["bitfinex-derivatives","ETHF0:USTF0",1751906580183,43.25295,2534.3,2534.2,1.82453288]
["bitfinex-derivatives","ETHF0:USTF0",1751906583187,43.25295,2534.3,2533.7,4.32967214]
["bitfinex-derivatives","ETHF0:USTF0",1751906583188,1.97298,2534.2,2533.7,3.54036214]
["bitfinex-derivatives","ETHF0:USTF0",1751906583386,1.9746,2533.8,2533.4,3.54036214]
["bitfinex-derivatives","ETHF0:USTF0",1751906583588,0.78942,2533.4,2533.3,4.32979214]
["bitfinex-derivatives","ETHF0:USTF0",1751906583785,29.54342,2533.4,2533.3,4.32979214]
["bitfinex-derivatives","ETHF0:USTF0",1751906584079,28.754,2533.4,2533.3,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1751906584286,29.54342,2533.4,2533.3,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1751906584685,28.754,2533.4,2533.3,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1751906584886,0.78936,2533.6,2533.5,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1751906585085,0.78936,2533.6,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906585086,29.54336,2533.6,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906585287,3.2078,2534.2,2533.3,10.18138]
["bitfinex-derivatives","ETHF0:USTF0",1751906585583,39.7466,2534.0,2533.9,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1751906585984,40.53583,2534.0,2533.9,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1751906586184,2.76383,2534.0,2533.9,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1751906586384,0.7893,2533.8,2533.7,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1751906586585,29.5433,2533.8,2533.7,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1751906586988,29.5433,2533.8,2533.7,2.7966]
["bitfinex-derivatives","ETHF0:USTF0",1751906587188,28.754,2533.8,2533.7,3.58593]
["bitfinex-derivatives","ETHF0:USTF0",1751906587384,9.018,2534.0,2533.9,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1751906587581,39.7466,2534.0,2533.9,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1751906587887,0.78927,2533.9,2533.8,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1751906588087,40.53585,2534.0,2533.9,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1751906588288,0.7893,2533.8,2533.7,3.58591]
["bitfinex-derivatives","ETHF0:USTF0",1751906588484,29.5443,2533.8,2533.7,3.58591]
["bitfinex-derivatives","ETHF0:USTF0",1751906588688,28.755,2533.8,2533.7,3.58591]
["bitfinex-derivatives","ETHF0:USTF0",1751906589582,29.5443,2533.8,2533.7,2.7966]
["bitfinex-derivatives","ETHF0:USTF0",1751906589786,29.5443,2533.8,2533.1,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1751906589787,0.78936,2533.6,2533.5,3.54036214]
["bitfinex-derivatives","ETHF0:USTF0",1751906589986,1.9746,2533.4,2533.3,3.99725]
["bitfinex-derivatives","ETHF0:USTF0",1751906590190,31.51802,2533.4,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906590395,29.54342,2533.4,2533.3,3.99725]
["bitfinex-derivatives","ETHF0:USTF0",1751906590788,29.54342,2533.4,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906591391,28.754,2533.4,2533.3,3.99725]
["bitfinex-derivatives","ETHF0:USTF0",1751906593891,29.54342,2533.4,2533.3,3.99725]
["bitfinex-derivatives","ETHF0:USTF0",1751906594189,31.51802,2533.4,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906594490,34.13912,2533.4,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906595398,36.97012,2533.4,2533.3,4.9321035]
["bitfinex-derivatives","ETHF0:USTF0",1751906595698,0.78945,2533.3,2533.2,0.85394964]
["bitfinex-derivatives","ETHF0:USTF0",1751906595996,2.76424,2532.8,2532.7,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1751906596191,0.78965,2532.7,2532.6,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1751906596389,0.78968,2532.6,2532.5,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1751906596590,28.754,2532.6,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906596792,29.54369,2532.6,2532.5,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1751906597093,29.54367,2532.6,2532.5,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1751906598001,31.51828,2532.6,2532.5,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1751906598201,0.7897,2532.5,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906598402,31.51829,2532.6,2532.5,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1751906598602,31.51829,2532.6,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906598603,0.7897,2532.5,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906600304,0.78976,2532.3,2532.2,2.8021]
["bitfinex-derivatives","ETHF0:USTF0",1751906600502,28.755,2532.3,2532.2,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1751906600901,3.2078,2532.7,2532.5,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1751906601103,38.46268,2532.6,2532.5,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1751906601300,40.43728,2532.6,2532.5,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1751906601905,40.43728,2532.6,2532.3,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1751906601906,0.78976,2532.4,2532.3,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1751906602100,29.54676,2532.4,2532.3,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1751906602500,28.757,2532.4,2532.3,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1751906602905,29.54673,2532.4,2532.3,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1751906603301,0.78976,2532.3,2532.2,3.59187]
["bitfinex-derivatives","ETHF0:USTF0",1751906604206,28.757,2532.4,2532.2,2.8021]
["bitfinex-derivatives","ETHF0:USTF0",1751906604400,33.4629,2532.4,2532.3,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1751906604601,0.78976,2532.3,2532.2,3.59188]
["bitfinex-derivatives","ETHF0:USTF0",1751906605102,0.78976,2532.3,2532.2,2.8021]
["bitfinex-derivatives","ETHF0:USTF0",1751906605304,0.78976,2532.3,2532.2,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1751906605505,12.44206,2532.4,2532.3,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1751906605707,43.17266,2532.4,2532.3,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1751906606202,3.2078,2532.7,2532.3,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1751906606407,3.2078,2532.7,2532.6,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1751906606607,40.8828,2532.7,2532.6,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1751906606805,42.8574,2532.7,2532.6,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1751906607202,64.2037,2532.9,2532.6,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1751906607203,64.2037,2532.9,2532.8,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1751906607407,102.66728,2532.9,2532.8,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1751906607601,104.64188,2532.9,2532.8,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1751906607803,0.78962,2532.8,2532.7,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1751906608006,1.9746,2532.8,2532.7,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1751906608307,2.76421,2532.8,2532.7,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1751906608707,5.31591,2532.8,2532.7,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1751906608905,4.5263,2532.8,2532.7,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1751906609910,4.5263,2532.8,2532.6,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1751906610105,28.752,2532.7,2532.6,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1751906610306,33.2783,2532.7,2532.6,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1751906611110,61.596,2532.9,2532.8,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1751906611408,8.921,2533.0,2532.9,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1751906611602,37.671,2533.0,2532.9,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1751906611807,37.671,2533.0,2532.9,3.48278]
["bitfinex-derivatives","ETHF0:USTF0",1751906612008,8.921,2533.0,2532.9,3.48278]
["bitfinex-derivatives","ETHF0:USTF0",1751906612205,37.67,2533.0,2532.9,3.48278]
["bitfinex-derivatives","ETHF0:USTF0",1751906612411,40.43415,2533.0,2532.9,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1751906612814,39.6446,2533.0,2532.9,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1751906613206,40.43415,2533.0,2532.9,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1751906613611,0.78958,2532.9,2532.8,3.99739]
["bitfinex-derivatives","ETHF0:USTF0",1751906613914,4.7353,2532.9,2532.8,3.99739]
["bitfinex-derivatives","ETHF0:USTF0",1751906614103,5.52488,2532.9,2532.8,3.99739]
["bitfinex-derivatives","ETHF0:USTF0",1751906615413,4.7353,2532.9,2532.8,3.99739]
["bitfinex-derivatives","ETHF0:USTF0",1751906615609,5.52488,2532.9,2532.8,3.99739]
["bitfinex-derivatives","ETHF0:USTF0",1751906615811,4.7353,2532.9,2532.8,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1751906616010,5.5249,2532.9,2532.8,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1751906616212,0.78964,2532.8,2532.7,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1751906616411,32.34154,2532.8,2532.7,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1751906616612,34.31614,2532.8,2532.7,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1751906617713,0.78966,2532.7,2532.6,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1751906617914,3.60576,2532.7,2532.6,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1751906618114,5.58036,2532.7,2532.6,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1751906618714,5.58034,2532.7,2532.6,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1751906619219,5.58034,2532.7,2532.4,5.04792414]
["bitfinex-derivatives","ETHF0:USTF0",1751906619220,0.78972,2532.5,2532.4,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1751906619413,0.78972,2532.5,2532.3,2.35472414]
["bitfinex-derivatives","ETHF0:USTF0",1751906619414,0.78973,2532.4,2532.3,3.14447414]
["bitfinex-derivatives","ETHF0:USTF0",1751906619713,4.72030075,2534.9,2533.6,1.9734]
["bitfinex-derivatives","ETHF0:USTF0",1751906619913,8.921,2535.0,2534.1,2.35886133]
["bitfinex-derivatives","ETHF0:USTF0",1751906619914,57.477,2534.8,2534.1,2.35886133]
["bitfinex-derivatives","ETHF0:USTF0",1751906620119,3.2078,2534.6,2534.2,1.69628968]
["bitfinex-derivatives","ETHF0:USTF0",1751906620308,0.78911,2534.4,2534.3,1.69628968]
["bitfinex-derivatives","ETHF0:USTF0",1751906620509,9.71011,2534.4,2534.3,1.69628968]
["bitfinex-derivatives","ETHF0:USTF0",1751906620714,0.78916,2534.3,2534.0,3.99702]
["bitfinex-derivatives","ETHF0:USTF0",1751906620909,0.78916,2534.3,2533.7,2.798]
["bitfinex-derivatives","ETHF0:USTF0",1751906620910,60.1923,2534.2,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906621116,8.921,2534.1,2533.8,2.48462358]
["bitfinex-derivatives","ETHF0:USTF0",1751906621410,0.78942,2533.4,2533.3,2.35886133]
["bitfinex-derivatives","ETHF0:USTF0",1751906621610,0.78945,2533.3,2533.0,2.35886133]
["bitfinex-derivatives","ETHF0:USTF0",1751906621921,0.78955,2533.0,2532.8,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1751906622113,60.1923,2532.9,2532.8,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1751906622509,60.1923,2532.9,2532.7,3.99743]
["bitfinex-derivatives","ETHF0:USTF0",1751906622714,8.912,2532.8,2532.7,3.99743]
["bitfinex-derivatives","ETHF0:USTF0",1751906623219,57.477,2532.9,2532.8,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1751906623516,66.389,2532.9,2532.8,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1751906624121,66.389,2532.9,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906624320,67.1786,2532.9,2532.8,3.538292]
["bitfinex-derivatives","ETHF0:USTF0",1751906624616,67.1786,2532.9,2532.6,4.71772267]
["bitfinex-derivatives","ETHF0:USTF0",1751906624617,66.389,2532.9,2532.6,4.71772267]
["bitfinex-derivatives","ETHF0:USTF0",1751906624824,66.389,2532.9,2532.5,4.71772267]
["bitfinex-derivatives","ETHF0:USTF0",1751906625021,66.389,2532.9,2532.8,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1751906625615,10.60185303,2535.5,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906625815,18.82482913,2538.4,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906625816,1.97208,2535.3,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906626019,0.78889,2535.1,2534.8,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1751906626317,29.089,2535.0,2534.9,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1751906626920,49.712,2535.2,2535.0,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1751906627119,40.8,2535.2,2535.1,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1751906627319,78.784,2535.2,2535.1,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1751906627622,79.57288,2535.2,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906627823,79.57288,2535.2,2534.9,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1751906628025,79.57288,2535.2,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906628026,78.784,2535.2,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906628224,79.57287,2535.2,2534.9,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1751906628525,79.57287,2535.2,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906629023,0.7889,2535.1,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906629217,0.789,2534.8,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906629417,29.03,2534.8,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906629817,29.81899,2534.8,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906630022,29.03,2534.8,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906630218,29.81899,2534.8,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906630518,29.81899,2534.8,2534.7,3.73282668]
["bitfinex-derivatives","ETHF0:USTF0",1751906631028,29.03,2534.8,2534.7,3.73282668]
["bitfinex-derivatives","ETHF0:USTF0",1751906631328,29.81899,2534.8,2534.7,3.73282668]
["bitfinex-derivatives","ETHF0:USTF0",1751906631627,29.81899,2534.8,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906633628,0.78908,2534.5,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906633829,29.74408,2534.5,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906637422,30.92776,2534.5,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906637729,0.78918,2534.2,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906637921,29.67018,2534.2,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906639530,37.0888,2534.2,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906639731,57.706,2534.1,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906639937,0.78918,2534.2,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906640140,67.40218,2534.2,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906641239,58.49418,2534.2,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906641440,67.40318,2534.2,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906641639,66.614,2534.2,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906641839,0.78927,2533.9,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906642034,59.05627,2533.9,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906643839,3.2078,2534.4,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906644043,3.51689873,2534.9,2534.5,1.97264]
["bitfinex-derivatives","ETHF0:USTF0",1751906644243,1.97205,2535.4,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906644438,0.78886,2535.2,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906645136,0.78884,2535.3,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906645336,38.888,2535.2,2535.1,3.9967]
["bitfinex-derivatives","ETHF0:USTF0",1751906645538,39.67686,2535.2,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906645843,38.888,2535.2,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906646142,0.78896,2534.9,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906646439,62.37496,2534.9,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906646645,101.25196,2534.9,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906647843,61.586,2534.9,2534.8,3.99679]
["bitfinex-derivatives","ETHF0:USTF0",1751906648042,100.453,2534.9,2534.8,3.99679]
["bitfinex-derivatives","ETHF0:USTF0",1751906649345,101.24196,2534.9,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906650252,100.453,2534.9,2534.8,3.99679]
["bitfinex-derivatives","ETHF0:USTF0",1751906650443,61.586,2534.9,2534.8,3.99679]
["bitfinex-derivatives","ETHF0:USTF0",1751906650644,101.18296,2534.9,2534.8,3.99679]
["bitfinex-derivatives","ETHF0:USTF0",1751906650844,100.394,2534.9,2534.8,3.99679]
["bitfinex-derivatives","ETHF0:USTF0",1751906651045,100.381,2534.9,2534.8,3.99679]
["bitfinex-derivatives","ETHF0:USTF0",1751906653653,101.16996,2534.9,2534.8,3.99679]
["bitfinex-derivatives","ETHF0:USTF0",1751906654452,101.16996,2534.9,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906655249,101.16996,2534.9,2534.8,3.99679]
["bitfinex-derivatives","ETHF0:USTF0",1751906655450,100.273,2534.9,2534.8,3.99679]
["bitfinex-derivatives","ETHF0:USTF0",1751906655651,101.06196,2534.9,2534.8,3.99679]
["bitfinex-derivatives","ETHF0:USTF0",1751906656656,101.06196,2534.9,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906656846,101.06196,2534.9,2534.8,3.99679]
["bitfinex-derivatives","ETHF0:USTF0",1751906657049,100.273,2534.9,2534.8,3.99679]
["bitfinex-derivatives","ETHF0:USTF0",1751906657249,101.01296,2534.9,2534.8,3.99679]
["bitfinex-derivatives","ETHF0:USTF0",1751906657649,101.01296,2534.9,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906658551,62.37496,2534.9,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906659051,100.98296,2534.9,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906659450,100.97696,2534.9,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906659748,0.78905,2534.6,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906659944,30.16905,2534.6,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906661656,39.37205,2534.6,2534.5,3.99688]
["bitfinex-derivatives","ETHF0:USTF0",1751906661957,39.37205,2534.6,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906662355,39.37205,2534.6,2534.5,3.99688]
["bitfinex-derivatives","ETHF0:USTF0",1751906662555,39.37205,2534.6,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906662856,39.37205,2534.6,2534.5,3.99688]
["bitfinex-derivatives","ETHF0:USTF0",1751906663157,39.37205,2534.6,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906663653,39.37205,2534.6,2534.5,3.99688]
["bitfinex-derivatives","ETHF0:USTF0",1751906663852,39.37205,2534.6,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906664253,0.78901,2534.8,2534.7,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1751906664454,0.78905,2534.7,2534.6,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1751906665060,0.78905,2534.7,2534.6,2.55917667]
["bitfinex-derivatives","ETHF0:USTF0",1751906665758,10.00401,2534.8,2534.7,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1751906665951,39.26101,2534.8,2534.7,2.55915667]
["bitfinex-derivatives","ETHF0:USTF0",1751906666554,10.00401,2534.8,2534.7,2.55915667]
["bitfinex-derivatives","ETHF0:USTF0",1751906666762,39.26101,2534.8,2534.7,2.55915667]
["bitfinex-derivatives","ETHF0:USTF0",1751906668258,39.26101,2534.8,2534.7,1.77013667]
["bitfinex-derivatives","ETHF0:USTF0",1751906669162,39.20701,2534.8,2534.7,2.55915667]
["bitfinex-derivatives","ETHF0:USTF0",1751906669363,39.20701,2534.8,2534.7,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1751906669562,38.418,2534.8,2534.7,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1751906669762,62.585,2534.9,2534.8,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1751906669962,100.994,2534.9,2534.8,5.76596844]
["bitfinex-derivatives","ETHF0:USTF0",1751906670169,100.994,2534.9,2534.8,3.99679]
["bitfinex-derivatives","ETHF0:USTF0",1751906670557,100.994,2534.9,2534.8,6.72039]
["bitfinex-derivatives","ETHF0:USTF0",1751906671057,0.999,2534.9,2534.8,9.06772603]
["bitfinex-derivatives","ETHF0:USTF0",1751906671260,10.214,2535.3,2535.2,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1751906671465,39.376,2535.3,2535.2,3.99667]
["bitfinex-derivatives","ETHF0:USTF0",1751906671770,39.376,2535.3,2535.2,6.3533066]
["bitfinex-derivatives","ETHF0:USTF0",1751906672061,30.159,2535.3,2535.2,6.3533066]
["bitfinex-derivatives","ETHF0:USTF0",1751906672266,30.147,2535.3,2535.2,3.99667]
["bitfinex-derivatives","ETHF0:USTF0",1751906672966,30.147,2535.3,2535.2,6.35290443]
["bitfinex-derivatives","ETHF0:USTF0",1751906673570,30.93584,2535.3,2535.2,6.35290443]
["bitfinex-derivatives","ETHF0:USTF0",1751906673870,30.147,2535.3,2535.2,6.35290443]
["bitfinex-derivatives","ETHF0:USTF0",1751906674368,30.147,2535.3,2535.2,3.99667]
["bitfinex-derivatives","ETHF0:USTF0",1751906675271,30.93584,2535.3,2535.2,5.76377903]
["bitfinex-derivatives","ETHF0:USTF0",1751906675471,30.147,2535.3,2535.2,3.99667]
["bitfinex-derivatives","ETHF0:USTF0",1751906676173,30.93584,2535.3,2535.2,3.99667]
["bitfinex-derivatives","ETHF0:USTF0",1751906676472,30.93584,2535.3,2535.2,5.76316795]
["bitfinex-derivatives","ETHF0:USTF0",1751906676673,30.147,2535.3,2535.2,5.76316795]
["bitfinex-derivatives","ETHF0:USTF0",1751906678175,1.78784,2535.3,2535.2,5.76316795]
["bitfinex-derivatives","ETHF0:USTF0",1751906678476,39.85884,2535.3,2535.2,5.76316939]
["bitfinex-derivatives","ETHF0:USTF0",1751906678874,39.07,2535.3,2535.2,5.76316939]
["bitfinex-derivatives","ETHF0:USTF0",1751906679174,0.999,2535.3,2535.2,5.76316939]
["bitfinex-derivatives","ETHF0:USTF0",1751906679374,39.84184,2535.3,2535.2,3.99667]
["bitfinex-derivatives","ETHF0:USTF0",1751906679674,39.053,2535.3,2535.2,3.99667]
["bitfinex-derivatives","ETHF0:USTF0",1751906681673,0.999,2535.3,2535.2,3.99667]
["bitfinex-derivatives","ETHF0:USTF0",1751906682077,29.961,2535.3,2535.2,3.99667]
["bitfinex-derivatives","ETHF0:USTF0",1751906682478,29.961,2535.3,2535.2,6.35290443]
["bitfinex-derivatives","ETHF0:USTF0",1751906682678,29.961,2535.3,2535.2,3.99667]
["bitfinex-derivatives","ETHF0:USTF0",1751906682879,29.961,2535.3,2535.2,6.35290443]
["bitfinex-derivatives","ETHF0:USTF0",1751906683073,0.999,2535.3,2535.2,6.35290443]
["bitfinex-derivatives","ETHF0:USTF0",1751906683482,29.932,2535.3,2535.2,6.35290443]
["bitfinex-derivatives","ETHF0:USTF0",1751906683782,29.932,2535.3,2535.2,3.99667]
["bitfinex-derivatives","ETHF0:USTF0",1751906684178,0.999,2535.3,2535.2,6.82447]
["bitfinex-derivatives","ETHF0:USTF0",1751906684377,29.916,2535.3,2535.2,6.82447]
["bitfinex-derivatives","ETHF0:USTF0",1751906685383,29.916,2535.3,2535.2,3.99667]
["bitfinex-derivatives","ETHF0:USTF0",1751906686681,29.916,2535.3,2535.2,6.35181818]
["bitfinex-derivatives","ETHF0:USTF0",1751906687685,29.916,2535.3,2535.2,3.99667]
["bitfinex-derivatives","ETHF0:USTF0",1751906687989,30.70484,2535.3,2535.2,3.99667]
["bitfinex-derivatives","ETHF0:USTF0",1751906689786,30.70484,2535.3,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906690386,30.70484,2535.3,2535.2,3.99667]
["bitfinex-derivatives","ETHF0:USTF0",1751906690582,33.50694,2535.3,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906690983,33.50694,2535.3,2535.2,3.99667]
["bitfinex-derivatives","ETHF0:USTF0",1751906691385,33.50694,2535.3,2535.2,5.7635374]
["bitfinex-derivatives","ETHF0:USTF0",1751906691784,33.50694,2535.3,2535.2,4.9746674]
["bitfinex-derivatives","ETHF0:USTF0",1751906692289,33.50694,2535.3,2535.2,5.7635374]
["bitfinex-derivatives","ETHF0:USTF0",1751906692784,33.50694,2535.3,2535.2,4.9746674]
["bitfinex-derivatives","ETHF0:USTF0",1751906693686,33.50694,2535.3,2535.2,5.7635374]
["bitfinex-derivatives","ETHF0:USTF0",1751906694088,33.50694,2535.3,2535.2,4.9746674]
["bitfinex-derivatives","ETHF0:USTF0",1751906694285,33.50694,2535.3,2535.2,5.7635374]
["bitfinex-derivatives","ETHF0:USTF0",1751906694479,33.50694,2535.3,2535.2,4.9746674]
["bitfinex-derivatives","ETHF0:USTF0",1751906696789,33.50694,2535.3,2535.2,5.7635374]
["bitfinex-derivatives","ETHF0:USTF0",1751906697387,4.58994,2535.3,2535.2,4.9746674]
["bitfinex-derivatives","ETHF0:USTF0",1751906697589,0.999,2535.3,2535.2,3.99667]
["bitfinex-derivatives","ETHF0:USTF0",1751906697892,29.797,2535.3,2535.2,3.99667]
["bitfinex-derivatives","ETHF0:USTF0",1751906698193,29.796,2535.3,2535.2,7.5316249]
["bitfinex-derivatives","ETHF0:USTF0",1751906698395,29.796,2535.3,2535.2,3.99667]
["bitfinex-derivatives","ETHF0:USTF0",1751906698894,29.797,2535.3,2535.2,8.99667]
["bitfinex-derivatives","ETHF0:USTF0",1751906699194,0.999,2535.3,2535.2,13.69134206]
["bitfinex-derivatives","ETHF0:USTF0",1751906699383,9.041,2535.8,2535.7,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1751906699584,6.66127588,2536.7,2536.5,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1751906699585,5.4986,2536.6,2536.5,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1751906699784,31.469,2536.6,2536.5,3.99626]
["bitfinex-derivatives","ETHF0:USTF0",1751906699984,28.797,2536.6,2536.5,3.99626]
["bitfinex-derivatives","ETHF0:USTF0",1751906700189,2.3518283,2536.8,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906700389,31.6236,2536.7,2536.5,4.97786848]
["bitfinex-derivatives","ETHF0:USTF0",1751906700687,31.6236,2536.7,2536.5,5.76632848]
["bitfinex-derivatives","ETHF0:USTF0",1751906700688,28.797,2536.6,2536.5,5.76632848]
["bitfinex-derivatives","ETHF0:USTF0",1751906700889,31.6236,2536.6,2536.5,3.99626]
["bitfinex-derivatives","ETHF0:USTF0",1751906701095,31.6236,2536.6,2536.5,6.35584543]
["bitfinex-derivatives","ETHF0:USTF0",1751906701392,31.1488283,2536.6,2536.5,3.99626]
["bitfinex-derivatives","ETHF0:USTF0",1751906702090,2.3518283,2536.6,2536.5,3.99626]
["bitfinex-derivatives","ETHF0:USTF0",1751906702291,31.1448283,2536.6,2536.5,3.99626]
["bitfinex-derivatives","ETHF0:USTF0",1751906702689,31.9332583,2536.6,2536.5,3.99626]
["bitfinex-derivatives","ETHF0:USTF0",1751906702896,31.1448283,2536.6,2536.5,3.99626]
["bitfinex-derivatives","ETHF0:USTF0",1751906703489,2.3518283,2536.6,2536.5,3.99626]
["bitfinex-derivatives","ETHF0:USTF0",1751906703692,31.1438283,2536.6,2536.5,3.99626]
["bitfinex-derivatives","ETHF0:USTF0",1751906703895,31.9322583,2536.6,2536.5,3.99626]
["bitfinex-derivatives","ETHF0:USTF0",1751906704188,31.1438283,2536.6,2536.5,3.99626]
["bitfinex-derivatives","ETHF0:USTF0",1751906704391,31.9322583,2536.6,2536.5,3.99626]
["bitfinex-derivatives","ETHF0:USTF0",1751906704795,28.992,2536.6,2536.5,3.99626]
["bitfinex-derivatives","ETHF0:USTF0",1751906704991,32.50889873,2536.6,2536.5,3.99626]
["bitfinex-derivatives","ETHF0:USTF0",1751906705197,3.71689873,2536.6,2536.5,3.99626]
["bitfinex-derivatives","ETHF0:USTF0",1751906705497,3.71689873,2536.6,2536.5,5.76407974]
["bitfinex-derivatives","ETHF0:USTF0",1751906705498,0.2,2536.6,2536.5,5.76407974]
["bitfinex-derivatives","ETHF0:USTF0",1751906705699,0.2,2536.7,2536.6,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1751906706294,2.55791775,2536.7,2536.6,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1751906706797,0.78843,2536.6,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906706995,0.78843,2536.6,2535.6,3.94367]
["bitfinex-derivatives","ETHF0:USTF0",1751906706996,0.78852,2536.3,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906707298,29.57252,2536.3,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906707795,32.41572,2536.3,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906709695,31.6272,2536.3,2536.2,3.99636]
["bitfinex-derivatives","ETHF0:USTF0",1751906710496,2.8432,2536.3,2536.2,3.99636]
["bitfinex-derivatives","ETHF0:USTF0",1751906710698,31.6252,2536.3,2536.2,3.99636]
["bitfinex-derivatives","ETHF0:USTF0",1751906711103,2.73,2536.6,2536.5,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1751906711299,28.781,2536.6,2536.5,3.99626]
["bitfinex-derivatives","ETHF0:USTF0",1751906711494,0.2,2536.7,2536.6,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1751906711701,0.2,2536.8,2536.7,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1751906711902,28.781,2537.0,2536.9,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1751906712104,28.781,2537.0,2536.9,3.99614]
["bitfinex-derivatives","ETHF0:USTF0",1751906712495,70.681,2537.3,2537.2,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1751906712802,100.24621,2537.3,2537.2,3.99605]
["bitfinex-derivatives","ETHF0:USTF0",1751906713202,0.78829,2537.1,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906713404,29.56529,2537.1,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906713595,28.777,2537.1,2536.7,3.99618]
["bitfinex-derivatives","ETHF0:USTF0",1751906713794,0.78834,2536.9,2536.8,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1751906713994,29.56434,2536.9,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906714194,0.78837,2536.8,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906714399,3.48207,2536.8,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906715308,2.6937,2536.8,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906715604,3.48207,2536.8,2536.7,3.9962]
["bitfinex-derivatives","ETHF0:USTF0",1751906715804,3.48207,2536.8,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906716400,29.56237,2536.8,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906717002,32.37777,2536.8,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906719001,0.78856,2536.2,2536.1,1.76781974]
["bitfinex-derivatives","ETHF0:USTF0",1751906719208,28.773,2536.2,2536.1,3.99637]
["bitfinex-derivatives","ETHF0:USTF0",1751906719613,28.773,2536.2,2536.1,5.76418974]
["bitfinex-derivatives","ETHF0:USTF0",1751906719901,29.56156,2536.2,2536.1,5.76418974]
["bitfinex-derivatives","ETHF0:USTF0",1751906720102,29.56156,2536.2,2536.1,5.76420974]
["bitfinex-derivatives","ETHF0:USTF0",1751906720608,29.56156,2536.2,2536.1,3.99639]
["bitfinex-derivatives","ETHF0:USTF0",1751906720806,29.56156,2536.2,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906721506,28.77,2536.2,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906721710,0.78846,2536.5,2536.4,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1751906721911,2.831,2536.6,2536.2,2.8203]
["bitfinex-derivatives","ETHF0:USTF0",1751906722112,11.758,2536.6,2536.5,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1751906722307,40.528,2536.6,2536.5,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1751906722708,38.48543,2536.6,2536.5,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1751906723311,37.697,2536.6,2536.5,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1751906723514,8.927,2536.6,2536.5,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1751906723712,37.696,2536.6,2536.5,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1751906724615,38.48443,2536.6,2536.5,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1751906724913,37.696,2536.6,2536.5,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1751906725107,8.927,2536.6,2536.5,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1751906725307,37.694,2536.6,2536.5,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1751906725708,38.48243,2536.6,2536.5,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1751906725908,38.48243,2536.6,2536.4,5.76407974]
["bitfinex-derivatives","ETHF0:USTF0",1751906725909,0.78846,2536.5,2536.4,5.76407974]
["bitfinex-derivatives","ETHF0:USTF0",1751906726113,3.50056,2536.5,2536.4,3.99626]
["bitfinex-derivatives","ETHF0:USTF0",1751906726309,3.50056,2536.5,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906726523,0.78852,2536.3,2536.2,1.76781974]
["bitfinex-derivatives","ETHF0:USTF0",1751906726723,0.78856,2536.2,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906726922,3.68206,2536.2,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906727220,3.68206,2536.2,2536.1,4.97561974]
["bitfinex-derivatives","ETHF0:USTF0",1751906727418,3.68206,2536.2,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906727619,3.68206,2536.2,2536.1,4.97377109]
["bitfinex-derivatives","ETHF0:USTF0",1751906727821,3.68206,2536.2,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906728325,28.765,2536.2,2536.1,5.76236109]
["bitfinex-derivatives","ETHF0:USTF0",1751906728622,28.765,2536.2,2536.1,6.35213343]
["bitfinex-derivatives","ETHF0:USTF0",1751906729624,28.765,2536.2,2536.1,3.99639]
["bitfinex-derivatives","ETHF0:USTF0",1751906729826,28.765,2536.2,2536.1,6.70299]
["bitfinex-derivatives","ETHF0:USTF0",1751906730523,0.78849,2536.4,2536.3,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1751906730723,37.689,2536.4,2536.3,2.55554348]
["bitfinex-derivatives","ETHF0:USTF0",1751906731124,2.8203,2536.5,2536.4,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1751906731319,1.97084,2537.0,2536.3,3.73830348]
["bitfinex-derivatives","ETHF0:USTF0",1751906731526,8.927,2536.6,2536.5,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1751906731726,0.78843,2536.6,2536.5,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1751906731925,38.47643,2536.6,2536.5,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1751906732320,38.47643,2536.6,2536.4,1.76702348]
["bitfinex-derivatives","ETHF0:USTF0",1751906732321,0.78846,2536.5,2536.4,0.80748348]
["bitfinex-derivatives","ETHF0:USTF0",1751906732629,1.97132,2536.3,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906732826,0.78866,2535.9,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906733032,0.78874,2535.6,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906733227,29.74774,2535.6,2535.5,3.99657]
["bitfinex-derivatives","ETHF0:USTF0",1751906733729,29.74774,2535.6,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906735026,0.78887,2535.2,2535.1,3.99668]
["bitfinex-derivatives","ETHF0:USTF0",1751906735226,28.759,2535.2,2535.1,3.99668]
["bitfinex-derivatives","ETHF0:USTF0",1751906736132,29.54787,2535.2,2535.1,3.99668]
["bitfinex-derivatives","ETHF0:USTF0",1751906736528,28.759,2535.2,2535.1,3.99668]
["bitfinex-derivatives","ETHF0:USTF0",1751906737031,29.54787,2535.2,2535.1,3.99668]
["bitfinex-derivatives","ETHF0:USTF0",1751906737230,29.54787,2535.2,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906737432,29.54787,2535.2,2535.1,3.9967]
["bitfinex-derivatives","ETHF0:USTF0",1751906737630,28.759,2535.2,2535.1,3.9967]
["bitfinex-derivatives","ETHF0:USTF0",1751906737827,29.54787,2535.2,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906738026,32.46187,2535.2,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906738424,32.46187,2535.2,2535.1,3.9967]
["bitfinex-derivatives","ETHF0:USTF0",1751906738624,29.54787,2535.2,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906739028,29.54787,2535.2,2535.1,3.9967]
["bitfinex-derivatives","ETHF0:USTF0",1751906739430,28.759,2535.2,2535.1,3.9967]
["bitfinex-derivatives","ETHF0:USTF0",1751906739630,0.2,2535.6,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906739830,37.677,2535.5,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906740030,41.32159,2535.5,2535.4,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1751906740232,0.78881,2535.4,2535.3,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1751906740432,40.5328,2535.5,2535.4,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1751906740634,0.2,2535.6,2535.5,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1751906740829,28.957,2535.6,2535.5,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1751906741730,0.2,2535.6,2535.5,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1751906741926,0.98874,2535.6,2535.5,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1751906742131,29.74474,2535.6,2535.5,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1751906742630,32.66264,2535.6,2535.5,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1751906743229,0.7888,2535.5,2535.4,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1751906743434,31.8729,2535.6,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906743633,3.7067,2535.5,2535.4,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1751906744536,2.9179,2535.5,2535.4,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1751906744731,32.45967,2535.5,2535.4,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1751906745833,0.7888,2535.4,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906746034,0.7889,2535.1,2535.0,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1751906746234,28.752,2535.1,2535.0,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1751906746435,0.78893,2535.0,2534.9,3.99674]
["bitfinex-derivatives","ETHF0:USTF0",1751906746634,12.58223,2535.0,2534.9,3.99674]
["bitfinex-derivatives","ETHF0:USTF0",1751906746932,12.58223,2535.0,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906747736,0.78898,2534.9,2534.8,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1751906747935,3.51528,2534.9,2534.8,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1751906748438,0.78902,2534.8,2534.7,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1751906748639,32.26532,2534.8,2534.7,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1751906749039,31.4763,2534.8,2534.7,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1751906749841,0.78894,2535.0,2534.7,1.97254]
["bitfinex-derivatives","ETHF0:USTF0",1751906750040,28.751,2534.8,2534.7,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1751906751240,29.53999,2534.8,2534.7,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1751906751634,29.53999,2534.8,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906751635,0.78903,2534.7,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906751833,3.52573,2534.7,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906752743,3.52573,2534.7,2534.6,3.99686]
["bitfinex-derivatives","ETHF0:USTF0",1751906754343,3.52573,2534.7,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906756143,0.78909,2534.5,2534.4,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1751906756344,29.53409,2534.5,2534.4,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1751906756547,0.78914,2534.4,2534.3,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1751906757439,0.78915,2534.3,2534.2,3.99696]
["bitfinex-derivatives","ETHF0:USTF0",1751906757642,0.78915,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906758145,3.44205,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906759438,0.7893,2533.9,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906759644,28.741,2533.9,2533.8,3.99708]
["bitfinex-derivatives","ETHF0:USTF0",1751906760035,29.53027,2533.9,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906760239,32.26227,2533.9,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906760440,31.473,2533.9,2533.8,3.99711]
["bitfinex-derivatives","ETHF0:USTF0",1751906760843,32.26227,2533.9,2533.8,3.99711]
["bitfinex-derivatives","ETHF0:USTF0",1751906761442,31.473,2533.9,2533.8,3.99711]
["bitfinex-derivatives","ETHF0:USTF0",1751906761637,32.26227,2533.9,2533.8,3.99711]
["bitfinex-derivatives","ETHF0:USTF0",1751906762140,31.473,2533.9,2533.8,3.99711]
["bitfinex-derivatives","ETHF0:USTF0",1751906762641,32.26227,2533.9,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906763045,31.473,2533.9,2533.4,5.5621417]
["bitfinex-derivatives","ETHF0:USTF0",1751906763344,0.7894,2533.6,2533.5,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1751906763546,28.738,2533.6,2533.5,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1751906763844,38.44239,2533.6,2533.5,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1751906764439,40.5123,2533.6,2533.5,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1751906765449,40.8,2534.0,2533.9,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1751906765641,37.65,2534.0,2533.9,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1751906765842,0.78934,2533.7,2533.6,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1751906766042,0.78946,2533.4,2533.3,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1751906766345,38.43846,2533.4,2533.3,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1751906766744,37.649,2533.4,2533.3,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1751906767444,40.5574,2533.4,2533.3,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1751906767742,40.5574,2533.4,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906767743,0.78946,2533.3,2533.2,3.99727]
["bitfinex-derivatives","ETHF0:USTF0",1751906767943,3.69886,2533.3,2533.2,3.99727]
["bitfinex-derivatives","ETHF0:USTF0",1751906768146,2.8593,2533.6,2533.5,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1751906768447,41.29767,2533.6,2533.5,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1751906768845,41.29667,2533.6,2533.5,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1751906769051,0.78942,2533.5,2533.4,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1751906769347,41.29669,2533.6,2533.5,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1751906770044,3.64869,2533.6,2533.5,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1751906770249,0.78942,2533.5,2533.4,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1751906770447,2.8018,2533.5,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906770747,0.78946,2533.3,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906770945,0.78956,2533.1,2532.9,2.7224]
["bitfinex-derivatives","ETHF0:USTF0",1751906771148,0.78956,2533.1,2533.0,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1751906771443,29.52156,2533.1,2533.0,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1751906771648,28.732,2533.1,2533.0,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1751906771850,0.78956,2533.0,2532.9,3.51196]
["bitfinex-derivatives","ETHF0:USTF0",1751906772044,9.70456,2533.0,2532.9,2.7224]
["bitfinex-derivatives","ETHF0:USTF0",1751906772346,8.915,2533.0,2532.9,3.51199]
["bitfinex-derivatives","ETHF0:USTF0",1751906773345,0.78952,2533.2,2533.1,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1751906773648,38.43852,2533.2,2533.1,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1751906773949,0.78955,2533.1,2533.0,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1751906774553,38.43851,2533.2,2533.1,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1751906774847,8.916,2533.5,2533.4,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1751906775049,37.643,2533.5,2533.4,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1751906775748,38.4324,2533.5,2533.4,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1751906776449,37.643,2533.5,2533.4,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1751906776648,38.4324,2533.5,2533.4,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1751906777451,37.643,2533.5,2533.4,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1751906777750,38.4324,2533.5,2533.4,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1751906777950,38.4274,2533.5,2533.4,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1751906778150,37.638,2533.5,2533.2,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1751906778350,0.78949,2533.3,2533.2,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1751906778550,28.721,2533.3,2532.9,2.7224]
["bitfinex-derivatives","ETHF0:USTF0",1751906778747,28.721,2533.3,2532.9,4.69636]
["bitfinex-derivatives","ETHF0:USTF0",1751906778952,29.51047,2533.3,2533.2,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1751906779152,0.78946,2533.3,2533.2,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1751906779347,37.636,2533.3,2533.2,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1751906779548,37.635,2533.3,2533.2,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1751906782857,8.916,2533.4,2533.3,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1751906783053,38.42143,2533.4,2533.3,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1751906785457,37.632,2533.4,2533.3,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1751906785660,38.42143,2533.4,2533.3,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1751906787057,37.632,2533.4,2533.3,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1751906787360,38.41043,2533.4,2533.3,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1751906787556,0.78951,2533.2,2533.1,3.1438317]
["bitfinex-derivatives","ETHF0:USTF0",1751906787756,29.49351,2533.2,2533.1,3.1438317]
["bitfinex-derivatives","ETHF0:USTF0",1751906788158,28.704,2533.2,2533.1,3.1438317]
["bitfinex-derivatives","ETHF0:USTF0",1751906788961,29.49349,2533.2,2533.1,3.1438317]
["bitfinex-derivatives","ETHF0:USTF0",1751906789362,0.78952,2533.1,2533.0,2.3543417]
["bitfinex-derivatives","ETHF0:USTF0",1751906789660,3.65532,2533.1,2533.0,2.3543417]
["bitfinex-derivatives","ETHF0:USTF0",1751906789864,0.78965,2532.7,2532.6,3.52827288]
["bitfinex-derivatives","ETHF0:USTF0",1751906790070,38.40565,2532.7,2532.6,3.52827288]
["bitfinex-derivatives","ETHF0:USTF0",1751906790260,37.616,2532.7,2532.6,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1751906790565,37.616,2532.7,2532.6,5.51094845]
["bitfinex-derivatives","ETHF0:USTF0",1751906790966,38.40565,2532.7,2532.6,5.51094845]
["bitfinex-derivatives","ETHF0:USTF0",1751906791166,37.616,2532.7,2532.6,5.51094845]
["bitfinex-derivatives","ETHF0:USTF0",1751906792166,37.616,2532.7,2532.6,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1751906792466,0.78954,2533.1,2532.7,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1751906792667,0.78954,2533.1,2533.0,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1751906792966,38.38254,2533.1,2533.0,2.56298316]
["bitfinex-derivatives","ETHF0:USTF0",1751906793169,38.38254,2533.1,2533.0,2.56298323]
["bitfinex-derivatives","ETHF0:USTF0",1751906793467,38.38154,2533.1,2533.0,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1751906793866,0.78955,2533.0,2532.9,2.56303323]
["bitfinex-derivatives","ETHF0:USTF0",1751906794464,0.78959,2532.9,2532.8,1.77346323]
["bitfinex-derivatives","ETHF0:USTF0",1751906794657,32.39839,2532.9,2532.8,1.77346323]
["bitfinex-derivatives","ETHF0:USTF0",1751906794869,0.78962,2532.8,2532.7,1.77346323]
["bitfinex-derivatives","ETHF0:USTF0",1751906795166,0.78962,2532.8,2532.4,3.54699249]
["bitfinex-derivatives","ETHF0:USTF0",1751906795167,0.78971,2532.5,2532.4,3.54699249]
["bitfinex-derivatives","ETHF0:USTF0",1751906795464,38.37871,2532.5,2532.4,3.54699249]
["bitfinex-derivatives","ETHF0:USTF0",1751906795862,0.78974,2532.4,2532.3,3.54699249]
["bitfinex-derivatives","ETHF0:USTF0",1751906796067,0.78977,2532.3,2532.2,3.54699249]
["bitfinex-derivatives","ETHF0:USTF0",1751906796268,0.7898,2532.2,2532.1,7.06851249]
["bitfinex-derivatives","ETHF0:USTF0",1751906796464,0.7898,2532.2,2532.1,6.27869249]
["bitfinex-derivatives","ETHF0:USTF0",1751906796664,29.4778,2532.3,2532.2,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1751906796970,29.4778,2532.3,2532.0,3.54699249]
["bitfinex-derivatives","ETHF0:USTF0",1751906796971,0.78984,2532.1,2532.0,3.54699249]
["bitfinex-derivatives","ETHF0:USTF0",1751906797167,0.78987,2532.0,2531.9,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1751906797470,3.63727,2532.0,2531.9,4.33686249]
["bitfinex-derivatives","ETHF0:USTF0",1751906798168,3.63727,2532.0,2531.9,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1751906798970,0.78992,2531.9,2531.8,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1751906799171,37.586,2531.9,2531.8,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1751906799671,0.78993,2531.8,2531.7,3.64905]
["bitfinex-derivatives","ETHF0:USTF0",1751906800066,40.3741,2531.9,2531.5,3.54699249]
["bitfinex-derivatives","ETHF0:USTF0",1751906800268,0.79002,2531.5,2531.4,4.33703249]
["bitfinex-derivatives","ETHF0:USTF0",1751906800468,28.683,2531.5,2531.4,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1751906801068,31.4711,2531.5,2531.4,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1751906801668,31.4711,2531.5,2531.0,2.9595]
["bitfinex-derivatives","ETHF0:USTF0",1751906801872,0.79007,2531.4,2531.0,2.9595]
["bitfinex-derivatives","ETHF0:USTF0",1751906802068,37.579,2531.3,2531.2,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1751906802274,38.36908,2531.3,2531.2,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1751906802469,37.579,2531.3,2531.0,2.9595]
["bitfinex-derivatives","ETHF0:USTF0",1751906802674,37.579,2531.3,2531.1,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1751906802870,37.579,2531.3,2530.7,3.54699249]
["bitfinex-derivatives","ETHF0:USTF0",1751906803066,0.79027,2530.8,2530.6,2.7725]
["bitfinex-derivatives","ETHF0:USTF0",1751906803372,37.583,2530.7,2530.1,3.86972667]
["bitfinex-derivatives","ETHF0:USTF0",1751906803572,1.97595,2530.4,2529.9,2.7725]
["bitfinex-derivatives","ETHF0:USTF0",1751906803771,0.7905,2530.0,2529.9,3.54699249]
["bitfinex-derivatives","ETHF0:USTF0",1751906803973,0.79055,2529.8,2529.7,3.54699249]
["bitfinex-derivatives","ETHF0:USTF0",1751906804272,28.679,2529.8,2529.6,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1751906804475,0.2,2530.2,2529.6,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1751906804476,37.58,2529.7,2529.6,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1751906804669,0.99044,2530.2,2530.0,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1751906804864,2.9309,2530.1,2530.0,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1751906805072,40.5099,2530.1,2530.0,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1751906805271,40.5099,2530.1,2529.9,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1751906805272,41.29936,2530.1,2529.9,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1751906805574,40.5089,2530.1,2530.0,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1751906805968,2.9309,2530.1,2530.0,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1751906806172,0.2,2530.2,2530.1,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1751906806575,37.777,2530.2,2530.1,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1751906806870,61.624,2530.3,2529.9,2.8392]
["bitfinex-derivatives","ETHF0:USTF0",1751906807073,61.624,2530.3,2530.2,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1751906807373,67.3703,2531.1,2531.0,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1751906807670,104.9533,2531.1,2531.0,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1751906807875,67.3703,2531.1,2531.0,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1751906808076,104.9533,2531.1,2531.0,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1751906808278,105.74347,2531.1,2530.9,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1751906808472,104.9533,2531.1,2530.2,1.97608]
["bitfinex-derivatives","ETHF0:USTF0",1751906808675,0.79025,2530.8,2530.6,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1751906808876,28.679,2530.7,2530.6,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1751906809174,31.4424,2530.7,2530.4,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1751906809371,32.23269,2530.7,2530.5,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1751906809568,31.4424,2530.7,2530.5,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1751906809766,32.23268,2530.7,2530.1,1.97612]
["bitfinex-derivatives","ETHF0:USTF0",1751906809968,31.4424,2530.7,2530.6,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1751906810376,31.4424,2530.7,2529.8,4.81557]
["bitfinex-derivatives","ETHF0:USTF0",1751906810577,0.79032,2530.6,2530.4,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1751906810878,40.3424,2530.5,2529.9,1.97631]
["bitfinex-derivatives","ETHF0:USTF0",1751906811078,28.674,2530.4,2529.9,1.97631]
["bitfinex-derivatives","ETHF0:USTF0",1751906811278,3.5538,2530.3,2530.2,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1751906811480,2.7634,2530.3,2530.2,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1751906813379,3.5538,2530.3,2530.2,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1751906813574,2.7634,2530.3,2530.2,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1751906813778,3.5538,2530.3,2530.2,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1751906813979,2.7634,2530.3,2530.2,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1751906814674,2.7634,2530.3,2529.8,1.97637]
["bitfinex-derivatives","ETHF0:USTF0",1751906814675,40.3374,2530.3,2530.1,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1751906814872,40.3374,2530.3,2529.8,1.97637]
["bitfinex-derivatives","ETHF0:USTF0",1751906815080,0.79044,2530.2,2530.0,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1751906815373,29.45746,2530.1,2530.0,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1751906815580,0.79053,2529.9,2529.8,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1751906815780,28.669,2529.9,2529.8,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1751906816176,28.669,2529.9,2529.3,1.97678]
["bitfinex-derivatives","ETHF0:USTF0",1751906816382,0.7906,2529.7,2529.6,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1751906816576,38.3636,2529.7,2529.6,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1751906816783,37.573,2529.7,2529.2,1.97684]
["bitfinex-derivatives","ETHF0:USTF0",1751906816981,0.79067,2529.5,2529.4,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1751906817177,29.45667,2529.5,2529.4,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1751906817378,28.666,2529.5,2529.4,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1751906820479,28.666,2529.5,2529.1,4.98193]
["bitfinex-derivatives","ETHF0:USTF0",1751906820677,31.5923,2529.5,2529.4,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1751906820880,32.38296,2529.5,2529.4,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1751906821378,42.77615,2530.2,2529.8,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1751906821576,40.8,2530.2,2529.6,1.97655]
["bitfinex-derivatives","ETHF0:USTF0",1751906821784,37.568,2530.0,2529.9,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1751906822082,8.909,2530.4,2530.0,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1751906822283,90.318,2530.1,2530.0,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1751906822480,40.8,2530.7,2530.6,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1751906822681,39.5407,2530.7,2530.4,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1751906822878,2.8976,2530.6,2529.6,1.97654]
["bitfinex-derivatives","ETHF0:USTF0",1751906823083,0.79058,2529.8,2529.7,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1751906823279,29.44558,2529.8,2529.7,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1751906823785,29.44557,2529.8,2529.7,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1751906824480,28.655,2529.8,2529.7,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1751906824984,28.651,2529.8,2529.7,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1751906825184,28.651,2529.8,2529.3,4.98287]
["bitfinex-derivatives","ETHF0:USTF0",1751906825374,0.79061,2529.7,2529.6,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1751906825580,1.97649,2529.7,2529.1,2.8696]
["bitfinex-derivatives","ETHF0:USTF0",1751906825884,0.79071,2529.4,2529.3,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1751906826084,29.43971,2529.4,2529.3,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1751906826278,29.43968,2529.4,2529.3,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1751906827185,28.649,2529.4,2529.1,2.8696]
["bitfinex-derivatives","ETHF0:USTF0",1751906827380,0.79072,2529.3,2529.2,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1751906827780,0.79074,2529.2,2529.1,3.66035]
["bitfinex-derivatives","ETHF0:USTF0",1751906827980,29.43674,2529.2,2529.1,3.66035]
["bitfinex-derivatives","ETHF0:USTF0",1751906828182,28.646,2529.2,2529.1,3.66035]
["bitfinex-derivatives","ETHF0:USTF0",1751906828984,0.79072,2529.3,2529.2,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1751906829184,29.43373,2529.3,2529.2,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1751906829482,29.43371,2529.3,2529.2,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1751906829676,28.643,2529.3,2528.7,1.97724]
["bitfinex-derivatives","ETHF0:USTF0",1751906829983,28.643,2529.3,2529.1,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1751906829984,0.79077,2529.2,2529.1,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1751906830583,0.79081,2529.1,2529.0,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1751906830784,28.643,2529.3,2529.2,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1751906831080,2.7979,2529.6,2529.4,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1751906831287,0.79066,2529.5,2529.4,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1751906831483,38.31666,2529.5,2529.4,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1751906831883,37.526,2529.5,2529.4,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1751906832183,3.58852,2529.6,2529.5,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1751906832184,3.58851,2529.6,2529.5,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1751906832383,9.67767,2529.5,2529.4,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1751906832684,12.28350513,2529.5,2528.9,1.97706]
["bitfinex-derivatives","ETHF0:USTF0",1751906832878,2.7979,2529.4,2529.0,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1751906833084,3.5886,2529.4,2529.3,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1751906833383,32.2256,2529.4,2529.3,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1751906833786,32.2256,2529.4,2528.9,1.97707]
["bitfinex-derivatives","ETHF0:USTF0",1751906833787,31.4349,2529.4,2528.9,1.97707]
["bitfinex-derivatives","ETHF0:USTF0",1751906833986,3.58861,2529.4,2529.3,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1751906834287,40.3199,2529.4,2529.3,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1751906834489,3.0256,2529.7,2529.6,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1751906834692,38.94292241,2529.7,2529.6,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1751906834883,38.94292241,2529.7,2529.4,3.73495]
["bitfinex-derivatives","ETHF0:USTF0",1751906835190,0.79064,2529.5,2529.4,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1751906835386,2.8145,2529.6,2529.0,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1751906835686,0.79078,2529.2,2529.1,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1751906835879,29.42078,2529.2,2529.1,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1751906836280,0.79083,2528.9,2528.8,3.73514]
["bitfinex-derivatives","ETHF0:USTF0",1751906836487,28.628,2528.9,2528.8,3.73514]
["bitfinex-derivatives","ETHF0:USTF0",1751906837484,28.628,2528.9,2528.8,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1751906838286,29.41883,2528.9,2528.8,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1751906838485,28.628,2528.9,2528.8,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1751906838786,0.79097,2528.6,2528.5,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1751906839087,0.79097,2528.6,2528.4,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1751906839088,0.79099,2528.5,2528.4,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1751906839284,9.67899,2528.5,2528.4,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1751906839487,9.67896,2528.5,2528.4,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1751906839683,8.888,2528.5,2528.4,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1751906840187,2.8654,2528.7,2528.6,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1751906840388,37.508,2528.7,2528.6,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1751906841086,0.79099,2528.5,2528.2,2.9684]
["bitfinex-derivatives","ETHF0:USTF0",1751906841287,0.79094,2528.6,2528.5,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1751906841484,32.23503,2528.6,2528.5,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1751906841886,0.79101,2528.4,2528.3,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1751906842490,0.79107,2528.2,2527.9,1.97787]
["bitfinex-derivatives","ETHF0:USTF0",1751906842690,28.617,2528.1,2528.0,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1751906845291,0.7909,2528.8,2527.8,2.8339]
["bitfinex-derivatives","ETHF0:USTF0",1751906845493,67.2169,2528.9,2528.8,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1751906845687,106.14299811,2528.9,2528.8,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1751906845883,64.4651,2528.9,2528.8,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1751906846089,99.192,2528.9,2528.8,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1751906846594,99.98283,2528.9,2528.8,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1751906846890,99.192,2528.9,2528.8,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1751906847595,101.9438,2528.9,2528.4,4.87077]
["bitfinex-derivatives","ETHF0:USTF0",1751906847789,0.79087,2528.8,2528.7,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1751906847995,3.54267,2528.8,2528.7,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1751906849092,2.7518,2528.8,2528.7,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1751906849286,64.4142,2528.9,2528.8,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1751906849491,61.692,2528.9,2528.8,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1751906849691,99.183,2528.9,2528.8,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1751906849895,61.692,2528.9,2528.8,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1751906850203,64.06291775,2529.8,2529.7,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1751906850390,91.73041412,2529.8,2529.7,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1751906850595,90.304,2529.8,2529.7,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1751906850795,61.705,2529.8,2529.7,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1751906851101,90.303,2529.8,2529.7,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1751906851896,61.705,2529.8,2529.7,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1751906852100,90.302,2529.8,2529.7,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1751906852300,8.89,2530.1,2530.0,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1751906852499,61.705,2530.6,2529.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751906852699,30.0178032,2530.5,2530.4,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1751906852993,0.79045,2530.2,2529.6,1.97654]
["bitfinex-derivatives","ETHF0:USTF0",1751906853201,63.6808,2530.6,2529.6,2.9635]
["bitfinex-derivatives","ETHF0:USTF0",1751906853202,61.705,2530.6,2529.6,2.9635]
["bitfinex-derivatives","ETHF0:USTF0",1751906853501,8.866,2530.4,2530.3,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1751906854291,0.79034,2530.5,2530.4,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1751906854497,0.79034,2530.5,2529.7,1.97643]
["bitfinex-derivatives","ETHF0:USTF0",1751906854498,0.79038,2530.4,2529.7,1.97643]
["bitfinex-derivatives","ETHF0:USTF0",1751906854702,0.79043,2530.2,2529.7,1.97643]
["bitfinex-derivatives","ETHF0:USTF0",1751906854993,28.583,2530.1,2530.0,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1751906855199,3.0099,2530.4,2530.3,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1751906855401,32.38326,2530.4,2530.3,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1751906855594,32.38326,2530.4,2529.8,4.84224]
["bitfinex-derivatives","ETHF0:USTF0",1751906855595,31.5929,2530.4,2529.8,2.8659]
["bitfinex-derivatives","ETHF0:USTF0",1751906855797,0.79048,2530.1,2530.0,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1751906855996,28.581,2530.1,2529.5,4.74629]
["bitfinex-derivatives","ETHF0:USTF0",1751906856193,28.581,2530.1,2529.6,1.97654]
["bitfinex-derivatives","ETHF0:USTF0",1751906856397,29.37148,2530.1,2530.0,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1751906856594,28.581,2530.1,2529.5,2.7697]
["bitfinex-derivatives","ETHF0:USTF0",1751906856796,3.0099,2530.0,2529.5,4.74629]
["bitfinex-derivatives","ETHF0:USTF0",1751906856999,3.8004,2530.0,2529.9,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1751906857397,3.0099,2530.0,2529.9,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1751906857603,0.79048,2530.1,2530.0,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1751906857902,38.22848,2530.1,2530.0,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1751906858093,37.438,2530.1,2529.6,2.9344]
["bitfinex-derivatives","ETHF0:USTF0",1751906858301,0.79058,2529.8,2529.7,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1751906858500,29.36258,2529.8,2529.7,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1751906859101,28.572,2529.8,2529.7,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1751906859402,29.36255,2529.8,2529.7,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1751906859609,28.572,2529.8,2529.7,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1751906860901,29.36255,2529.8,2529.7,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1751906861105,28.572,2529.8,2529.7,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1751906861306,29.36255,2529.8,2529.7,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1751906862006,29.36255,2529.8,2529.6,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1751906862007,0.79061,2529.7,2529.6,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1751906862201,28.572,2529.8,2529.7,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1751906863211,4.82355,2530.5,2530.0,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1751906863508,0.79045,2530.2,2530.1,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1751906863710,0.79049,2530.1,2530.0,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1751906863909,38.21049,2530.1,2530.0,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1751906864111,37.42,2530.1,2530.0,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1751906864312,38.21046,2530.1,2530.0,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1751906864713,0.79052,2530.0,2529.9,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1751906865013,0.79061,2529.7,2529.6,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1751906865410,2.7472,2529.9,2529.5,2.7697]
["bitfinex-derivatives","ETHF0:USTF0",1751906865616,29.34257,2529.8,2529.7,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1751906866114,29.34257,2529.8,2529.7,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1751906866311,0.79061,2529.7,2529.6,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1751906868012,29.34257,2529.8,2529.7,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1751906868415,2.7472,2529.9,2529.8,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1751906868713,29.33453,2529.9,2529.8,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1751906870515,0.79061,2529.7,2529.6,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1751906871217,0.79058,2529.8,2529.7,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1751906871417,0.79061,2529.7,2529.6,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1751906871918,0.79057,2529.8,2529.7,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1751906872117,29.32757,2529.8,2529.7,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1751906872513,32.22507,2529.8,2529.7,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1751906873312,0.79061,2529.7,2529.6,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1751906874114,0.79068,2529.5,2529.4,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1751906874417,29.32164,2529.5,2529.4,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1751906874714,29.32164,2529.5,2529.1,1.97686]
["bitfinex-derivatives","ETHF0:USTF0",1751906874715,0.79071,2529.4,2529.3,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1751906875219,3.57021,2529.4,2529.3,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1751906875620,0.79075,2529.3,2529.2,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1751906875815,2.7795,2529.3,2529.2,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1751906876715,4.75983,2529.9,2529.0,3.52861852]
["bitfinex-derivatives","ETHF0:USTF0",1751906876915,37.384,2529.8,2529.7,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1751906877116,8.862,2529.8,2529.7,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1751906877316,37.383,2529.8,2529.7,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1751906877516,38.17355,2529.8,2529.7,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1751906878220,41.11765,2529.8,2529.7,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1751906879222,0.79064,2529.6,2529.4,3.52861852]
["bitfinex-derivatives","ETHF0:USTF0",1751906879416,28.516,2529.5,2529.4,3.52861852]
["bitfinex-derivatives","ETHF0:USTF0",1751906879622,28.516,2529.5,2529.4,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1751906880123,28.516,2529.5,2529.4,4.31929852]
["bitfinex-derivatives","ETHF0:USTF0",1751906881219,28.516,2529.5,2529.4,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1751906881619,28.516,2529.5,2529.4,3.60438]
["bitfinex-derivatives","ETHF0:USTF0",1751906881920,29.30664,2529.5,2529.4,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1751906882821,0.79077,2529.2,2529.1,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1751906883025,29.29677,2529.2,2529.1,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1751906883227,0.7908,2529.0,2528.9,3.52861852]
["bitfinex-derivatives","ETHF0:USTF0",1751906883421,0.79082,2529.0,2528.9,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1751906883821,0.79083,2528.9,2528.8,4.31945852]
["bitfinex-derivatives","ETHF0:USTF0",1751906884018,28.505,2528.9,2528.8,4.31945852]
["bitfinex-derivatives","ETHF0:USTF0",1751906884426,31.4396,2528.9,2528.8,4.31945852]
["bitfinex-derivatives","ETHF0:USTF0",1751906884725,31.4396,2528.9,2528.8,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1751906884923,32.23043,2528.9,2528.8,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1751906885123,31.4396,2528.9,2528.8,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1751906885329,32.23043,2528.9,2528.8,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1751906886227,31.4396,2528.9,2528.8,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1751906886623,32.23043,2528.9,2528.8,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1751906886826,31.4396,2528.9,2528.8,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1751906887025,32.23043,2528.9,2528.8,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1751906887628,0.79088,2528.8,2528.7,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1751906887824,32.23046,2528.9,2528.8,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1751906888025,29.29586,2528.9,2528.8,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1751906888626,0.7909,2528.8,2528.7,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1751906889132,0.79096,2528.6,2528.5,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1751906889329,28.495,2528.6,2528.5,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1751906889530,29.28593,2528.6,2528.5,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1751906890827,28.495,2528.6,2528.5,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1751906891031,0.79096,2528.5,2528.4,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1751906891728,28.495,2528.6,2528.4,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1751906891932,28.495,2528.6,2528.5,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1751906892433,29.28593,2528.6,2528.5,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1751906892631,0.79098,2528.5,2528.4,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1751906893525,29.28595,2528.6,2528.5,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1751906895032,0.79104,2528.3,2528.2,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1751906895233,28.482,2528.3,2528.2,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1751906895431,29.27302,2528.3,2528.2,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1751906895635,28.482,2528.3,2528.2,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1751906897939,29.27302,2528.3,2528.2,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1751906898135,28.482,2528.3,2528.2,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1751906898636,0.79108,2528.2,2528.1,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1751906898836,28.482,2528.3,2528.2,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1751906899034,4.31688179,2529.2,2528.0,2.7457]
["bitfinex-derivatives","ETHF0:USTF0",1751906899236,1.97725,2528.7,2528.0,2.7457]
["bitfinex-derivatives","ETHF0:USTF0",1751906899542,0.79116,2527.9,2527.5,1.97816]
["bitfinex-derivatives","ETHF0:USTF0",1751906899735,28.472,2527.8,2527.4,1.97826]
["bitfinex-derivatives","ETHF0:USTF0",1751906900044,28.473,2527.7,2527.6,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1751906900943,2.8118,2527.9,2527.8,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1751906901138,40.8,2528.2,2528.1,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1751906901338,37.311,2528.2,2528.1,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1751906901537,38.10205,2528.2,2528.1,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1751906901742,37.314,2528.2,2528.1,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1751906902034,43.6091,2528.5,2528.2,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1751906902243,0.79109,2528.1,2528.0,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1751906902439,28.47,2528.1,2528.0,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1751906902638,29.26108,2528.1,2528.0,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1751906902833,29.26108,2528.1,2527.8,2.9979]
["bitfinex-derivatives","ETHF0:USTF0",1751906902834,28.47,2528.1,2527.8,2.9979]
["bitfinex-derivatives","ETHF0:USTF0",1751906903039,0.79114,2527.9,2527.8,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1751906903343,6.44044,2528.0,2527.9,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1751906903545,5.6493,2528.0,2527.3,4.97622]
["bitfinex-derivatives","ETHF0:USTF0",1751906903843,5.6493,2528.0,2527.9,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1751906904739,6.44041,2528.0,2527.9,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1751906905047,0.79117,2527.9,2527.8,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1751906905339,6.44043,2528.0,2527.9,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1751906905642,43.74743,2528.0,2527.9,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1751906905847,42.9563,2528.0,2527.9,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1751906906044,3.2078,2528.4,2528.2,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1751906906246,5.5614,2528.5,2528.4,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1751906906456,40.1028,2528.5,2528.4,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1751906906645,11.6418,2528.5,2528.4,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1751906906841,37.303,2528.5,2528.4,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1751906908250,38.09396,2528.5,2528.4,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1751906908446,0.79099,2528.4,2528.3,3.99879]
["bitfinex-derivatives","ETHF0:USTF0",1751906908641,3.65859,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906911949,3.65859,2528.4,2528.3,3.99882]
["bitfinex-derivatives","ETHF0:USTF0",1751906912245,3.65859,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906912446,8.844,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906912649,38.08099,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906913954,38.08099,2528.4,2528.3,3.99882]
["bitfinex-derivatives","ETHF0:USTF0",1751906914351,38.08099,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906915351,38.08099,2528.4,2528.3,3.99882]
["bitfinex-derivatives","ETHF0:USTF0",1751906916347,0.79098,2528.5,2528.4,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1751906916649,38.04698,2528.5,2528.4,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1751906918048,0.79099,2528.5,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906918254,38.04299,2528.4,2528.3,3.99882]
["bitfinex-derivatives","ETHF0:USTF0",1751906918756,38.04299,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906919143,38.04299,2528.4,2528.3,3.99882]
["bitfinex-derivatives","ETHF0:USTF0",1751906919650,0.79108,2528.1,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906919951,8.818,2528.3,2528.2,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1751906920148,46.70805729,2528.6,2528.5,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1751906920354,8.818,2528.9,2528.8,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1751906920555,2.34001179,2529.3,2529.2,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1751906920858,29.86463067,2529.3,2529.2,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1751906921150,61.72,2529.6,2529.2,10.18461]
["bitfinex-derivatives","ETHF0:USTF0",1751906921354,62.51061,2529.6,2529.5,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1751906921551,90.142,2529.6,2529.5,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1751906921746,90.142,2529.6,2529.5,3.99844]
["bitfinex-derivatives","ETHF0:USTF0",1751906922152,90.93261,2529.6,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906922554,0.79065,2529.5,2529.4,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1751906922758,0.79068,2529.4,2529.3,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1751906922956,29.20968,2529.4,2529.3,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1751906923357,28.419,2529.4,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906923552,0.79071,2529.3,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906924855,3.81021,2529.3,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906926763,11.8355,2529.3,2529.2,3.99854]
["bitfinex-derivatives","ETHF0:USTF0",1751906926955,12.62621,2529.3,2529.2,3.99854]
["bitfinex-derivatives","ETHF0:USTF0",1751906927156,8.816,2529.3,2529.2,3.99854]
["bitfinex-derivatives","ETHF0:USTF0",1751906927966,9.60671,2529.3,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906928158,12.46221,2529.3,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906928360,0.79083,2529.0,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906928564,29.18983,2528.9,2528.8,3.99866]
["bitfinex-derivatives","ETHF0:USTF0",1751906928855,29.18983,2528.9,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906929456,29.18983,2528.9,2528.8,3.99866]
["bitfinex-derivatives","ETHF0:USTF0",1751906929656,29.18983,2528.9,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906929857,32.04533,2528.9,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906930057,31.2545,2528.9,2528.5,3.99874]
["bitfinex-derivatives","ETHF0:USTF0",1751906930356,0.79092,2528.6,2528.5,3.99874]
["bitfinex-derivatives","ETHF0:USTF0",1751906930560,29.18292,2528.6,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906930960,32.05522,2528.6,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906932066,0.79102,2528.3,2528.2,3.99884]
["bitfinex-derivatives","ETHF0:USTF0",1751906932263,29.18002,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906932463,29.18002,2528.3,2528.2,3.99885]
["bitfinex-derivatives","ETHF0:USTF0",1751906932858,0.79102,2528.3,2528.2,3.99885]
["bitfinex-derivatives","ETHF0:USTF0",1751906933059,28.387,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906933771,29.17802,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906934069,29.17802,2528.3,2528.2,3.99885]
["bitfinex-derivatives","ETHF0:USTF0",1751906934267,29.17802,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906935761,9.60802,2528.4,2528.3,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1751906935972,0.79102,2528.3,2528.2,6.79894]
["bitfinex-derivatives","ETHF0:USTF0",1751906936270,29.17202,2528.3,2528.2,6.0079]
["bitfinex-derivatives","ETHF0:USTF0",1751906936462,29.17202,2528.3,2528.2,6.79895]
["bitfinex-derivatives","ETHF0:USTF0",1751906936865,0.79102,2528.3,2528.2,6.0079]
["bitfinex-derivatives","ETHF0:USTF0",1751906937066,28.381,2528.3,2528.2,6.79895]
["bitfinex-derivatives","ETHF0:USTF0",1751906937370,29.17002,2528.3,2528.2,6.79894]
["bitfinex-derivatives","ETHF0:USTF0",1751906937971,29.17002,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906938372,0.79102,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906938572,29.17102,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906939272,29.17102,2528.3,2528.2,3.99885]
["bitfinex-derivatives","ETHF0:USTF0",1751906939969,0.79102,2528.3,2528.2,3.99885]
["bitfinex-derivatives","ETHF0:USTF0",1751906940274,29.16802,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906940573,29.16402,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906940774,29.16402,2528.3,2528.2,3.99885]
["bitfinex-derivatives","ETHF0:USTF0",1751906940974,29.16402,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906941374,29.16402,2528.3,2528.2,3.99885]
["bitfinex-derivatives","ETHF0:USTF0",1751906941581,28.373,2528.3,2528.2,3.99885]
["bitfinex-derivatives","ETHF0:USTF0",1751906941873,0.79102,2528.4,2528.3,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1751906942075,2.9572,2528.8,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906942275,0.79092,2528.6,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906942670,0.79092,2528.6,2528.5,3.99876]
["bitfinex-derivatives","ETHF0:USTF0",1751906942872,0.79092,2528.6,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906943274,29.15892,2528.6,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906943777,29.15892,2528.6,2528.5,3.99876]
["bitfinex-derivatives","ETHF0:USTF0",1751906944074,29.15892,2528.6,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906944275,29.15892,2528.6,2528.5,3.99876]
["bitfinex-derivatives","ETHF0:USTF0",1751906944578,29.15692,2528.6,2528.5,3.99876]
["bitfinex-derivatives","ETHF0:USTF0",1751906944876,29.15392,2528.6,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906945273,29.15392,2528.6,2528.5,3.99876]
["bitfinex-derivatives","ETHF0:USTF0",1751906945475,29.15392,2528.6,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906946572,0.79105,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906946778,29.14905,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906947079,37.94205,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906947473,37.94005,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906947674,37.94005,2528.3,2528.2,3.99884]
["bitfinex-derivatives","ETHF0:USTF0",1751906947878,37.94005,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906948877,0.79105,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906949077,37.94005,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906949274,0.79114,2528.0,2527.9,3.99894]
["bitfinex-derivatives","ETHF0:USTF0",1751906949473,29.14214,2528.0,2527.9,3.99894]
["bitfinex-derivatives","ETHF0:USTF0",1751906950279,29.14214,2528.0,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906950880,29.14214,2528.0,2527.9,3.99894]
["bitfinex-derivatives","ETHF0:USTF0",1751906951380,29.14214,2528.0,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906952478,29.14214,2528.0,2527.9,3.99894]
["bitfinex-derivatives","ETHF0:USTF0",1751906952879,29.14214,2528.0,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906953879,29.14214,2528.0,2527.9,3.99894]
["bitfinex-derivatives","ETHF0:USTF0",1751906954182,29.14214,2528.0,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906955380,1.97784,2528.0,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906955584,0.7912,2527.7,2527.6,3.99903]
["bitfinex-derivatives","ETHF0:USTF0",1751906956284,0.7912,2527.7,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906956491,0.7912,2527.7,2527.6,3.99903]
["bitfinex-derivatives","ETHF0:USTF0",1751906956989,0.7912,2527.7,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906957190,0.79126,2527.5,2527.4,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1751906957392,0.7913,2527.4,2527.3,3.99912]
["bitfinex-derivatives","ETHF0:USTF0",1751906958091,120.36719,2527.5,2527.1,3.52861852]
["bitfinex-derivatives","ETHF0:USTF0",1751906958389,0.79133,2527.3,2527.2,3.52861852]
["bitfinex-derivatives","ETHF0:USTF0",1751906958590,9.58533,2527.3,2527.2,3.52861852]
["bitfinex-derivatives","ETHF0:USTF0",1751906959189,0.79133,2527.3,2527.2,3.52861852]
["bitfinex-derivatives","ETHF0:USTF0",1751906959390,0.79139,2527.2,2527.1,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1751906959585,57.45139,2527.2,2527.1,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1751906959789,66.24539,2527.2,2527.1,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1751906960491,57.45139,2527.2,2527.1,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1751906960694,61.722,2527.5,2527.4,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1751906960889,0.79138,2527.3,2527.2,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1751906961086,29.11738,2527.3,2527.2,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1751906961686,0.79139,2527.1,2527.0,3.99919]
["bitfinex-derivatives","ETHF0:USTF0",1751906961886,29.11639,2527.1,2527.0,3.99919]
["bitfinex-derivatives","ETHF0:USTF0",1751906962284,1.9786,2527.0,2526.2,3.52861852]
["bitfinex-derivatives","ETHF0:USTF0",1751906962492,0.79164,2526.3,2526.2,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1751906962788,0.79167,2526.2,2526.1,3.61668]
["bitfinex-derivatives","ETHF0:USTF0",1751906962987,65.439,2526.3,2526.2,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1751906963291,57.43564,2526.3,2526.2,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1751906963686,66.23064,2526.3,2526.2,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1751906964282,65.439,2526.3,2526.2,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1751906964880,56.644,2526.3,2526.2,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1751906965082,3.2078,2526.5,2526.4,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1751906965287,1.97836,2527.3,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906965288,3.2078,2526.9,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906965489,37.115,2526.8,2526.7,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1751906965689,3.2078,2526.9,2526.8,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1751906965890,40.3278,2526.9,2526.8,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1751906966388,8.797,2527.0,2526.6,4.8355]
["bitfinex-derivatives","ETHF0:USTF0",1751906966585,28.321,2526.9,2526.8,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1751906966993,0.79149,2526.8,2526.7,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1751906967191,29.11248,2526.9,2526.7,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1751906967391,0.79148,2526.8,2526.7,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1751906967794,0.79151,2526.7,2526.6,3.64822]
["bitfinex-derivatives","ETHF0:USTF0",1751906967993,29.10951,2526.7,2526.6,3.64822]
["bitfinex-derivatives","ETHF0:USTF0",1751906968392,28.318,2526.7,2526.6,3.64822]
["bitfinex-derivatives","ETHF0:USTF0",1751906968692,33.50461,2526.7,2526.4,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1751906968895,0.79162,2526.5,2526.4,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1751906969094,0.79164,2526.4,2526.3,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1751906969297,9.58864,2526.4,2526.3,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1751906969499,8.797,2526.4,2526.3,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1751906970600,3.2078,2526.7,2526.6,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1751906970802,37.116,2526.7,2526.6,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1751906972200,3.2078,2527.0,2526.6,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1751906972201,3.2078,2527.0,2526.9,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1751906972700,0.79148,2526.9,2526.8,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1751906973001,37.90048,2526.9,2526.8,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1751906973206,3.2078,2527.0,2526.9,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1751906973601,12.0058,2527.3,2527.2,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1751906973905,8.798,2527.3,2527.2,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1751906974105,37.107,2527.3,2527.2,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1751906974398,8.798,2527.3,2527.2,3.68616]
["bitfinex-derivatives","ETHF0:USTF0",1751906974598,37.106,2527.3,2527.2,3.68616]
["bitfinex-derivatives","ETHF0:USTF0",1751906974793,3.99903,2527.7,2527.4,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1751906974794,8.775,2527.6,2527.4,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1751906974998,90.03,2527.5,2527.4,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1751906975195,90.029,2527.5,2527.4,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1751906975801,3.2078,2528.1,2528.0,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1751906976104,37.08,2528.1,2528.0,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1751906976304,37.8711,2528.1,2528.0,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1751906976697,37.08,2528.1,2527.8,2.8948]
["bitfinex-derivatives","ETHF0:USTF0",1751906977000,37.8711,2528.1,2527.8,2.8948]
["bitfinex-derivatives","ETHF0:USTF0",1751906977201,0.79111,2528.0,2527.8,2.8948]
["bitfinex-derivatives","ETHF0:USTF0",1751906977404,28.303,2527.9,2527.8,3.68597]
["bitfinex-derivatives","ETHF0:USTF0",1751906978101,61.755,2528.3,2528.2,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1751906978301,98.825,2528.3,2528.2,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1751906978500,99.61601,2528.3,2528.2,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1751906978899,99.61601,2528.3,2527.8,5.7751]
["bitfinex-derivatives","ETHF0:USTF0",1751906978900,0.79106,2528.2,2528.1,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1751906979302,29.08606,2528.2,2528.1,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1751906979499,28.295,2528.2,2527.8,5.7751]
["bitfinex-derivatives","ETHF0:USTF0",1751906979695,28.295,2528.2,2527.8,2.8948]
["bitfinex-derivatives","ETHF0:USTF0",1751906979902,3.2078,2528.0,2527.5,1.97817]
["bitfinex-derivatives","ETHF0:USTF0",1751906980195,0.79121,2527.7,2527.6,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1751906980402,28.29,2527.7,2527.6,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1751906980601,29.0812,2527.7,2527.6,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1751906980905,0.79126,2527.6,2527.5,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1751906981099,28.29,2527.7,2527.6,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1751906981297,28.288,2527.7,2527.6,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1751906982006,29.0792,2527.7,2527.6,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1751906982206,0.79125,2527.6,2527.5,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1751906982508,37.85223,2527.7,2527.6,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1751906982703,28.283,2527.7,2527.6,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1751906983105,0.79129,2527.4,2527.3,7.03]
["bitfinex-derivatives","ETHF0:USTF0",1751906983307,29.07329,2527.4,2527.3,7.03]
["bitfinex-derivatives","ETHF0:USTF0",1751906983607,29.07329,2527.4,2527.3,6.2387]
["bitfinex-derivatives","ETHF0:USTF0",1751906984005,29.07329,2527.4,2527.3,7.03003]
["bitfinex-derivatives","ETHF0:USTF0",1751906984508,29.07329,2527.4,2527.3,6.2387]
["bitfinex-derivatives","ETHF0:USTF0",1751906984809,29.07329,2527.4,2527.3,7.03003]
["bitfinex-derivatives","ETHF0:USTF0",1751906985009,29.07329,2527.4,2527.3,6.2387]
["bitfinex-derivatives","ETHF0:USTF0",1751906985412,29.07329,2527.4,2527.3,3.0309]
["bitfinex-derivatives","ETHF0:USTF0",1751906985606,29.07329,2527.4,2527.3,3.82223]
["bitfinex-derivatives","ETHF0:USTF0",1751906986009,29.07329,2527.4,2527.3,3.0309]
["bitfinex-derivatives","ETHF0:USTF0",1751906986513,28.282,2527.4,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906986710,0.79138,2527.2,2527.1,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1751906987310,0.79139,2527.1,2527.0,3.4461]
["bitfinex-derivatives","ETHF0:USTF0",1751906987613,29.06539,2527.1,2527.0,3.4461]
["bitfinex-derivatives","ETHF0:USTF0",1751906987805,29.06539,2527.1,2527.0,2.6547]
["bitfinex-derivatives","ETHF0:USTF0",1751906988313,0.79142,2527.0,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906989002,0.79141,2527.1,2527.0,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1751906989306,3.2078,2527.4,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906989508,37.043,2527.3,2527.1,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1751906989709,37.043,2527.3,2527.2,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1751906989908,37.83433,2527.3,2527.1,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1751906990311,2.9289,2527.6,2527.4,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1751906990512,8.774,2527.6,2527.5,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1751906990715,0.79127,2527.5,2527.4,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1751906990916,37.83226,2527.6,2527.4,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1751906991106,28.266,2527.5,2527.4,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1751906991507,3.2078,2527.7,2527.6,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1751906991809,40.2468,2527.7,2527.6,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1751906992706,9.56517,2527.9,2527.4,1.97823]
["bitfinex-derivatives","ETHF0:USTF0",1751906992917,28.263,2527.7,2527.6,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1751906993615,29.05422,2527.7,2527.5,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1751906993814,28.263,2527.7,2527.2,5.18619]
["bitfinex-derivatives","ETHF0:USTF0",1751906994018,0.79131,2527.4,2527.2,3.99915]
["bitfinex-derivatives","ETHF0:USTF0",1751906994213,28.26,2527.3,2527.2,3.99915]
["bitfinex-derivatives","ETHF0:USTF0",1751906995218,28.258,2527.3,2527.2,3.99914]
["bitfinex-derivatives","ETHF0:USTF0",1751906995816,28.258,2527.3,2527.2,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1751906997121,8.773,2527.4,2527.3,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1751906997321,37.028,2527.4,2527.3,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1751906997623,37.81929,2527.4,2527.2,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1751906997819,3.61945,2527.3,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751906998018,2.8281,2527.3,2527.2,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1751906999124,39.8511,2527.3,2527.2,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1751906999423,37.023,2527.3,2527.2,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1751906999620,3.2078,2527.7,2527.5,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1751906999820,3.2078,2527.7,2527.6,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1751907000019,41.69362835,2527.7,2527.3,2.6656]
["bitfinex-derivatives","ETHF0:USTF0",1751907000226,45.03592,2527.7,2527.3,2.6656]
["bitfinex-derivatives","ETHF0:USTF0",1751907000428,3.2078,2527.4,2526.9,5.18642]
["bitfinex-derivatives","ETHF0:USTF0",1751907000627,31.0741,2527.3,2527.2,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1751907001028,2.8281,2527.3,2527.2,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1751907001228,40.63843,2527.3,2527.2,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1751907001433,0.79138,2527.2,2527.0,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1751907001635,3.50369,2527.1,2526.9,3.99922]
["bitfinex-derivatives","ETHF0:USTF0",1751907001931,28.244,2527.0,2526.9,3.99925]
["bitfinex-derivatives","ETHF0:USTF0",1751907002231,31.74772,2527.0,2526.9,3.99925]
["bitfinex-derivatives","ETHF0:USTF0",1751907002428,30.9563,2527.0,2526.9,3.99925]
["bitfinex-derivatives","ETHF0:USTF0",1751907002829,31.74772,2527.0,2526.9,3.99925]
["bitfinex-derivatives","ETHF0:USTF0",1751907003226,30.9563,2527.0,2526.9,3.99925]
["bitfinex-derivatives","ETHF0:USTF0",1751907003928,30.9563,2527.0,2526.8,2.6656]
["bitfinex-derivatives","ETHF0:USTF0",1751907004128,30.9563,2527.0,2526.8,3.45706]
["bitfinex-derivatives","ETHF0:USTF0",1751907004333,30.9563,2527.0,2526.9,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1751907004522,31.74772,2527.0,2526.8,3.45706]
["bitfinex-derivatives","ETHF0:USTF0",1751907005022,0.79145,2526.9,2526.8,2.6656]
["bitfinex-derivatives","ETHF0:USTF0",1751907005227,2.6584,2526.9,2526.8,3.45708]
["bitfinex-derivatives","ETHF0:USTF0",1751907006324,3.44985,2526.9,2526.8,2.6656]
["bitfinex-derivatives","ETHF0:USTF0",1751907006527,2.6584,2526.9,2526.8,3.45708]
["bitfinex-derivatives","ETHF0:USTF0",1751907007131,29.03543,2527.0,2526.8,2.6656]
["bitfinex-derivatives","ETHF0:USTF0",1751907007331,29.03543,2527.0,2526.8,3.45706]
["bitfinex-derivatives","ETHF0:USTF0",1751907007932,29.03543,2527.0,2526.9,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1751907008729,2.7057,2527.5,2526.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751907008923,39.52775,2529.8,2526.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751907008924,1.4859923,2527.4,2527.3,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1751907009124,57.25318,2527.8,2527.3,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1751907009329,4.19258701,2527.7,2527.2,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1751907009624,14.23992701,2527.6,2527.2,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1751907009828,3.2078,2527.3,2526.8,2.6656]
["bitfinex-derivatives","ETHF0:USTF0",1751907010028,59.186,2527.2,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751907010235,0.79141,2527.1,2526.7,3.99931]
["bitfinex-derivatives","ETHF0:USTF0",1751907010435,11.482,2527.0,2526.7,3.99931]
["bitfinex-derivatives","ETHF0:USTF0",1751907010628,56.456,2526.9,2526.7,3.99931]
["bitfinex-derivatives","ETHF0:USTF0",1751907010934,59.184,2526.9,2526.6,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1751907011237,59.184,2526.9,2526.7,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1751907011528,59.184,2526.9,2526.4,10.61327036]
["bitfinex-derivatives","ETHF0:USTF0",1751907011733,59.184,2526.9,2526.6,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1751907012525,59.184,2526.9,2526.6,5.52079036]
["bitfinex-derivatives","ETHF0:USTF0",1751907012729,59.184,2526.9,2526.4,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1751907013231,59.184,2526.9,2526.6,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1751907013530,59.97545,2526.9,2526.6,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1751907013730,59.184,2526.9,2526.6,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1751907014327,59.184,2526.9,2526.4,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1751907014534,0.7915,2526.8,2526.4,6.67559]
["bitfinex-derivatives","ETHF0:USTF0",1751907014726,59.1722,2526.7,2526.4,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1751907014926,59.1722,2526.7,2526.5,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1751907015129,59.96373,2526.7,2526.4,6.6756]
["bitfinex-derivatives","ETHF0:USTF0",1751907015431,59.1722,2526.7,2526.5,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1751907015734,59.1722,2526.7,2526.5,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1751907016327,59.1722,2526.7,2526.4,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1751907016531,59.1722,2526.7,2526.6,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1751907018234,56.44,2526.7,2526.6,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1751907018534,65.195,2526.7,2526.6,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1751907019231,67.9282,2526.7,2526.4,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1751907019437,71.59943,2526.7,2526.4,3.99939]
["bitfinex-derivatives","ETHF0:USTF0",1751907019639,71.59942,2526.7,2526.5,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1751907019936,62.0529,2526.7,2526.6,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1751907020231,65.195,2526.7,2526.6,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1751907020839,65.98654,2526.7,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751907021040,3.52475,2526.6,2526.4,3.99939]
["bitfinex-derivatives","ETHF0:USTF0",1751907021233,56.418,2526.5,2526.4,3.99939]
["bitfinex-derivatives","ETHF0:USTF0",1751907021536,59.1512,2526.5,2526.4,3.99939]
["bitfinex-derivatives","ETHF0:USTF0",1751907022033,59.1512,2526.5,2526.4,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1751907022634,59.94279,2526.5,2526.3,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1751907022837,59.1512,2526.5,2526.4,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1751907023239,59.94278,2526.5,2526.4,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1751907023739,59.1512,2526.5,2526.1,6.73918]
["bitfinex-derivatives","ETHF0:USTF0",1751907024036,0.79162,2526.4,2526.2,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1751907024338,56.407,2526.3,2526.2,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1751907024740,56.407,2526.3,2526.1,6.73919]
["bitfinex-derivatives","ETHF0:USTF0",1751907025041,56.407,2526.3,2526.2,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1751907025435,67.9272,2526.3,2526.2,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1751907025640,68.71884,2526.3,2526.1,6.73919]
["bitfinex-derivatives","ETHF0:USTF0",1751907026144,67.9272,2526.3,2526.2,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1751907026439,65.163,2526.3,2526.1,5.9475]
["bitfinex-derivatives","ETHF0:USTF0",1751907026636,67.9272,2526.3,2525.5,7.93707036]
["bitfinex-derivatives","ETHF0:USTF0",1751907026842,0.79179,2525.9,2525.6,2.6803]
["bitfinex-derivatives","ETHF0:USTF0",1751907027042,59.1622,2525.8,2525.7,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1751907027243,59.95403,2525.8,2525.6,3.47215]
["bitfinex-derivatives","ETHF0:USTF0",1751907027446,8.756,2525.7,2525.6,3.47215]
["bitfinex-derivatives","ETHF0:USTF0",1751907027640,8.756,2525.7,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751907027846,0.792,2525.2,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751907028034,3.2078,2525.4,2525.0,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1751907028035,65.149,2525.1,2525.0,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1751907028241,65.149,2525.1,2524.8,3.9999]
["bitfinex-derivatives","ETHF0:USTF0",1751907028441,2.6543,2525.0,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751907028641,56.391,2524.9,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751907028844,65.147,2524.9,2524.8,3.99991]
["bitfinex-derivatives","ETHF0:USTF0",1751907029038,65.147,2524.9,2524.4,4.71696]
["bitfinex-derivatives","ETHF0:USTF0",1751907029039,65.147,2524.9,2524.4,5.9442]
["bitfinex-derivatives","ETHF0:USTF0",1751907029241,2.6543,2524.8,2524.4,5.9442]
["bitfinex-derivatives","ETHF0:USTF0",1751907029542,2.6543,2524.8,2524.7,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1751907029741,59.0463,2524.8,2524.7,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1751907030346,67.8023,2524.8,2524.7,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1751907030546,59.0463,2524.8,2524.7,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1751907030747,56.392,2524.8,2524.7,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1751907030942,3.2078,2525.3,2525.2,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1751907031250,61.762,2525.6,2525.5,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1751907031541,2.7403,2526.0,2525.6,1.97966]
["bitfinex-derivatives","ETHF0:USTF0",1751907031736,2.7403,2526.0,2525.9,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1751907031941,30.9373,2526.0,2525.9,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1751907032841,28.195,2526.0,2525.8,1.97951]
["bitfinex-derivatives","ETHF0:USTF0",1751907033047,8.758,2526.2,2526.1,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1751907033447,36.952,2526.2,2526.1,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1751907034844,36.949,2526.2,2526.1,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1751907035045,64.5203,2526.4,2526.3,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1751907035351,92.7103,2526.4,2526.3,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1751907036143,43.14001179,2527.2,2526.0,1.97929]
["bitfinex-derivatives","ETHF0:USTF0",1751907036144,3.2078,2527.5,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751907036348,2.8844,2527.1,2526.4,1.97897]
["bitfinex-derivatives","ETHF0:USTF0",1751907036646,3.2078,2526.9,2526.8,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1751907036849,3.2078,2526.9,2526.3,1.97911]
["bitfinex-derivatives","ETHF0:USTF0",1751907037047,3.2078,2526.9,2526.1,8.06517]
["bitfinex-derivatives","ETHF0:USTF0",1751907037048,31.8629,2526.8,2526.6,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1751907037241,0.79153,2526.7,2526.5,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1751907037445,43.78545,2526.6,2526.5,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1751907037651,39.7861,2526.6,2526.5,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1751907038140,11.9458,2526.9,2526.8,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1751907038341,8.738,2526.9,2526.8,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1751907038545,36.921,2526.9,2526.8,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1751907038750,2.8621,2527.2,2527.1,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1751907039049,39.7821,2527.2,2527.1,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1751907039246,39.7811,2527.2,2527.1,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1751907039446,11.6001,2527.2,2527.1,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1751907039647,36.919,2527.2,2527.1,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1751907040154,8.738,2527.2,2527.1,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1751907040445,36.918,2527.2,2527.1,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1751907040644,36.915,2527.2,2527.1,3.99919]
["bitfinex-derivatives","ETHF0:USTF0",1751907043049,36.907,2527.2,2527.1,3.99919]
["bitfinex-derivatives","ETHF0:USTF0",1751907043257,36.906,2527.2,2527.1,3.99919]
["bitfinex-derivatives","ETHF0:USTF0",1751907044351,73.7248,2527.7,2527.6,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1751907044554,101.8908,2527.7,2527.6,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1751907044855,28.165,2527.7,2527.5,1.97811]
["bitfinex-derivatives","ETHF0:USTF0",1751907045051,28.165,2527.7,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751907045254,28.165,2527.7,2527.1,5.18626]
["bitfinex-derivatives","ETHF0:USTF0",1751907045557,28.165,2527.7,2527.5,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1751907045755,3.56454,2527.6,2527.4,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1751907045956,28.16,2527.5,2527.4,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1751907046256,30.9333,2527.5,2527.4,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1751907046650,28.16,2527.5,2527.4,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1751907047655,28.16,2527.5,2527.4,3.9991]
["bitfinex-derivatives","ETHF0:USTF0",1751907047856,3.2078,2528.1,2528.0,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1751907048057,40.0988,2528.1,2528.0,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1751907048351,0.79111,2528.0,2527.5,7.56673]
["bitfinex-derivatives","ETHF0:USTF0",1751907048558,0.79118,2527.8,2527.7,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1751907048753,28.94616,2527.9,2527.8,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1751907049054,28.155,2527.9,2527.8,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1751907049256,28.94614,2527.9,2527.8,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1751907049655,0.79118,2527.8,2527.7,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1751907049846,3.40618,2527.8,2527.7,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1751907050046,0.79121,2527.7,2527.5,2.7564]
["bitfinex-derivatives","ETHF0:USTF0",1751907050254,28.15,2527.6,2527.5,3.54765]
["bitfinex-derivatives","ETHF0:USTF0",1751907051254,28.94124,2527.6,2527.5,3.54765]
["bitfinex-derivatives","ETHF0:USTF0",1751907051560,28.15,2527.6,2527.5,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1751907052453,28.15,2527.6,2527.5,3.47917]
["bitfinex-derivatives","ETHF0:USTF0",1751907054659,28.15,2527.6,2527.5,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1751907056154,30.8424,2527.6,2527.5,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1751907056458,0.79127,2527.5,2527.4,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1751907056654,30.8424,2527.6,2527.5,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1751907057253,0.79127,2527.5,2527.4,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1751907057448,3.48367,2527.5,2527.4,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1751907058750,2.6924,2527.5,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751907059055,0.79136,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751907059254,0.79145,2527.0,2526.7,5.8711]
["bitfinex-derivatives","ETHF0:USTF0",1751907059462,28.129,2526.9,2526.7,5.8711]
["bitfinex-derivatives","ETHF0:USTF0",1751907059755,2.8974,2527.1,2526.7,5.8711]
["bitfinex-derivatives","ETHF0:USTF0",1751907059756,0.79143,2527.0,2526.9,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1751907060056,28.92043,2527.0,2526.9,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1751907060250,0.79149,2526.9,2526.8,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1751907060456,0.79149,2526.8,2526.7,3.99931]
["bitfinex-derivatives","ETHF0:USTF0",1751907060656,3.68887,2526.9,2526.8,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1751907060856,31.0244,2526.9,2526.8,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1751907061259,0.79149,2526.8,2526.7,3.9993]
["bitfinex-derivatives","ETHF0:USTF0",1751907061454,3.65989,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751907061965,0.79157,2526.6,2526.5,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1751907062261,28.126,2526.6,2526.5,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1751907062664,30.9944,2526.6,2526.5,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1751907063063,31.78595,2526.6,2526.5,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1751907063363,30.9944,2526.6,2526.5,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1751907063559,3.2078,2526.9,2526.8,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1751907065056,5.9087,2526.9,2526.8,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1751907065364,0.7915,2526.8,2526.6,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1751907065564,28.123,2526.7,2526.6,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1751907066863,28.91452,2526.7,2526.6,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1751907067065,28.123,2526.7,2526.3,5.18688]
["bitfinex-derivatives","ETHF0:USTF0",1751907067267,28.123,2526.7,2526.6,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1751907067466,0.79156,2526.6,2526.5,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1751907067666,28.123,2526.7,2526.6,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1751907067861,28.123,2526.7,2526.5,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1751907067862,28.91452,2526.7,2526.5,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1751907068065,28.123,2526.7,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751907068261,0.79161,2526.4,2526.3,3.99943]
["bitfinex-derivatives","ETHF0:USTF0",1751907068462,28.119,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751907068861,28.119,2526.4,2526.3,3.99945]
["bitfinex-derivatives","ETHF0:USTF0",1751907069258,28.118,2526.5,2526.4,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1751907069463,3.2078,2526.9,2526.8,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1751907069663,40.0418,2526.9,2526.8,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1751907069863,3.2078,2526.9,2526.8,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1751907070064,31.3238,2526.9,2526.8,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1751907070961,31.3258,2526.9,2526.8,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1751907071766,8.718,2527.0,2526.8,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1751907071767,8.718,2527.0,2526.9,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1751907071963,36.834,2527.0,2526.9,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1751907072360,8.718,2527.3,2527.0,1.97852]
["bitfinex-derivatives","ETHF0:USTF0",1751907072661,8.718,2527.3,2527.2,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1751907072865,36.831,2527.3,2527.2,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1751907073265,36.83,2527.3,2527.2,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1751907073465,8.718,2527.3,2527.2,3.99916]
["bitfinex-derivatives","ETHF0:USTF0",1751907073670,36.83,2527.3,2527.2,3.99916]
["bitfinex-derivatives","ETHF0:USTF0",1751907073968,61.74,2527.5,2527.4,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1751907074170,89.852,2527.5,2527.4,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1751907074367,91.35582346,2527.5,2527.4,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1751907074762,95.35491346,2527.5,2527.3,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1751907074970,95.35491346,2527.5,2527.0,1.97857]
["bitfinex-derivatives","ETHF0:USTF0",1751907074971,93.85109,2527.5,2527.0,1.97857]
["bitfinex-derivatives","ETHF0:USTF0",1751907075268,93.0598,2527.5,2527.3,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1751907075469,93.0598,2527.5,2527.4,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1751907075670,93.85107,2527.5,2527.4,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1751907075965,0.79131,2527.4,2527.3,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1751907076170,93.0598,2527.5,2527.4,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1751907076571,93.85107,2527.5,2527.4,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1751907076771,95.35493895,2527.5,2527.4,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1751907077171,94.56366895,2527.5,2527.4,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1751907077667,101.7728,2527.5,2527.4,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1751907078073,103.27679433,2527.5,2527.4,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1751907078774,61.74,2527.5,2527.4,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1751907078976,89.843,2527.5,2527.4,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1751907079973,8.717,2527.9,2527.4,3.95651]
["bitfinex-derivatives","ETHF0:USTF0",1751907080169,8.717,2527.9,2527.8,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1751907080473,36.817,2527.9,2527.8,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1751907080671,70.467,2528.3,2528.2,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1751907080976,98.566,2528.3,2528.2,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1751907081668,98.565,2528.3,2528.2,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1751907081968,70.467,2528.3,2528.2,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1751907082173,98.564,2528.3,2528.2,3.99885]
["bitfinex-derivatives","ETHF0:USTF0",1751907082373,98.564,2528.3,2528.2,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1751907082570,11.9238,2528.8,2528.7,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1751907082769,40.0178,2528.8,2528.7,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1751907082970,43.69126,2528.8,2528.6,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1751907083268,42.9004,2528.8,2528.7,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1751907083575,42.8984,2528.8,2528.7,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1751907084670,43.68929,2528.8,2528.6,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1751907085068,43.68929,2528.8,2528.7,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1751907085472,42.8984,2528.8,2528.7,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1751907086571,14.8064,2528.8,2528.7,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1751907086771,36.8,2528.8,2528.7,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1751907088077,40.0078,2528.8,2528.7,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1751907088272,64.9508,2529.2,2529.0,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1751907088472,39.537,2529.1,2528.9,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1751907088674,39.537,2529.1,2528.5,6.1426]
["bitfinex-derivatives","ETHF0:USTF0",1751907088874,0.79087,2528.8,2528.7,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1751907089166,28.077,2528.8,2528.7,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1751907089372,28.86786,2528.8,2528.7,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1751907089582,28.077,2528.8,2528.7,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1751907089974,30.7387,2528.8,2528.7,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1751907091274,11.9208,2528.9,2528.8,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1751907091475,39.9938,2528.9,2528.8,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1751907091779,40.78463,2528.9,2528.8,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1751907091974,42.7908,2528.9,2528.5,2.9348]
["bitfinex-derivatives","ETHF0:USTF0",1751907092179,0.79091,2528.7,2528.6,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1751907092377,28.07,2528.7,2528.2,7.83301]
["bitfinex-derivatives","ETHF0:USTF0",1751907092570,6.0048,2528.6,2528.2,7.83301]
["bitfinex-derivatives","ETHF0:USTF0",1751907092771,28.07,2528.5,2528.4,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1751907092971,31.65796,2528.5,2528.4,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1751907093583,3.99874,2528.6,2528.5,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1751907093779,40.77974,2528.6,2528.5,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1751907094182,36.781,2528.6,2528.5,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1751907094482,37.57192,2528.6,2528.5,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1751907094678,0.79102,2528.4,2528.3,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1751907094881,2.797,2528.5,2528.4,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1751907095081,0.79102,2528.4,2528.3,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1751907095282,0.79102,2528.3,2528.2,3.99883]
["bitfinex-derivatives","ETHF0:USTF0",1751907095479,28.85602,2528.3,2528.2,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1751907095679,0.79107,2528.2,2527.9,4.65913]
["bitfinex-derivatives","ETHF0:USTF0",1751907095978,28.065,2528.1,2528.0,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1751907096181,28.85608,2528.1,2528.0,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1751907096379,30.9961,2528.1,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751907096578,0.79117,2527.9,2527.8,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1751907096776,28.85517,2527.9,2527.8,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1751907096978,31.78627,2527.9,2527.8,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1751907097976,30.9951,2527.9,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751907098182,0.79122,2527.8,2527.7,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1751907098378,3.63612,2527.8,2527.7,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1751907098978,0.79123,2527.7,2527.6,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1751907099184,0.79126,2527.6,2527.5,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1751907099580,3.63614,2527.6,2527.5,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1751907100284,2.8449,2527.6,2527.5,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1751907100783,3.63614,2527.6,2527.5,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1751907101084,0.79128,2527.5,2527.4,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1751907101285,30.7326,2527.5,2527.4,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1751907101489,28.06,2527.5,2527.4,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1751907101679,2.7332,2528.0,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751907101873,5.8804,2528.1,2527.6,1.9781]
["bitfinex-derivatives","ETHF0:USTF0",1751907101874,3.2078,2528.1,2527.6,1.9781]
["bitfinex-derivatives","ETHF0:USTF0",1751907102084,11.9078,2528.1,2528.0,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1751907102284,31.2658,2528.1,2528.0,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1751907102479,31.2648,2528.1,2528.0,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1751907103084,32.05588,2528.1,2528.0,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1751907103584,31.2648,2528.1,2528.0,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1751907104082,32.05588,2528.1,2528.0,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1751907104278,31.2648,2528.1,2528.0,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1751907104776,31.2658,2528.1,2528.0,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1751907105382,28.058,2528.1,2528.0,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1751907107681,61.723,2528.2,2528.1,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1751907108184,89.773,2528.2,2528.1,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1751907108387,28.05,2528.2,2528.1,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1751907108989,36.748,2528.3,2528.2,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1751907110482,3.2078,2528.8,2527.9,2.9176]
["bitfinex-derivatives","ETHF0:USTF0",1751907110689,28.047,2528.7,2528.6,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1751907111381,3.2078,2528.8,2528.7,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1751907111585,31.2528,2528.8,2528.7,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1751907112184,3.2078,2528.8,2528.7,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1751907112390,31.2498,2528.8,2528.7,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1751907116498,3.2078,2528.8,2528.7,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1751907116693,31.2418,2528.8,2528.7,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1751907118793,32.03268,2528.8,2528.7,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1751907118995,0.79091,2528.7,2528.6,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1751907119295,0.79101,2528.4,2528.3,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1751907119489,28.81801,2528.4,2528.3,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1751907119892,34.34451,2528.4,2528.3,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1751907120094,35.84400112,2528.4,2527.8,5.18568]
["bitfinex-derivatives","ETHF0:USTF0",1751907120399,10.98871429,2528.3,2528.2,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1751907120597,13.72521429,2528.3,2528.2,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1751907121593,4.23617429,2528.3,2528.2,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1751907121789,39.4615,2528.3,2528.2,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1751907122097,8.699,2528.3,2528.2,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1751907122299,36.723,2528.3,2528.2,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1751907122500,5.5514,2528.7,2528.6,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1751907122700,40.98340252,2528.7,2528.6,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1751907123000,40.98240252,2528.7,2528.6,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1751907124899,41.77330252,2528.7,2528.6,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1751907125592,2.29090252,2528.7,2528.6,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1751907125795,8.1893467,2530.1,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751907125991,18.718506,2531.3,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751907125992,4.6796267,2531.0,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751907126193,30.8751,2530.9,2530.8,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1751907126393,30.8751,2530.9,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751907126695,28.009,2530.8,2530.7,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1751907126897,30.8671,2530.8,2530.7,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1751907127700,30.8671,2530.8,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751907127894,30.8671,2530.8,2530.5,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1751907128097,30.8671,2530.8,2530.1,5.18393]
["bitfinex-derivatives","ETHF0:USTF0",1751907128297,30.8671,2530.8,2530.7,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1751907128600,30.8671,2530.8,2530.6,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1751907128800,30.8671,2530.8,2530.7,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1751907129996,2.8581,2530.8,2530.7,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1751907130199,1.97484,2531.8,2530.7,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1751907130200,4.6796267,2532.5,2532.4,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1751907130400,28.62,2532.6,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751907130701,26.84946,2532.6,2532.5,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1751907131699,2.8915,2533.0,2532.9,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1751907132006,31.5145,2533.0,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751907132200,31.5145,2533.0,2532.8,0.52934438]
["bitfinex-derivatives","ETHF0:USTF0",1751907132397,31.5145,2533.0,2532.9,0.52934438]
["bitfinex-derivatives","ETHF0:USTF0",1751907132398,7.8915,2533.0,2532.9,0.52934438]
["bitfinex-derivatives","ETHF0:USTF0",1751907132602,0.7897,2532.6,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751907132801,40.3339,2532.5,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751907133503,43.5417,2532.5,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751907133706,0.78985,2532.1,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751907133897,0.78991,2531.9,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751907134104,11.7289,2531.8,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751907134303,28.589,2531.7,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751907134607,32.13646,2531.7,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751907136203,35.02616,2531.7,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751907137306,34.2362,2531.7,2531.3,3.99788]
["bitfinex-derivatives","ETHF0:USTF0",1751907137504,0.79004,2531.5,2531.3,3.99788]
["bitfinex-derivatives","ETHF0:USTF0",1751907137703,28.559,2531.4,2531.3,3.99788]
["bitfinex-derivatives","ETHF0:USTF0",1751907137904,31.306,2531.4,2531.3,3.99788]
["bitfinex-derivatives","ETHF0:USTF0",1751907138811,32.09605,2531.4,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751907139209,61.663,2531.6,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751907139506,61.663,2531.6,2531.5,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1751907139707,99.84301,2531.6,2531.4,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1751907139911,64.41,2531.6,2531.4,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1751907140112,37.394,2531.5,2531.4,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1751907140312,0.79005,2531.4,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751907140509,3.69595,2531.4,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751907141810,37.388,2531.4,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751907142010,37.388,2531.4,2531.3,3.99788]
["bitfinex-derivatives","ETHF0:USTF0",1751907142710,0.79003,2531.5,2531.4,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1751907142909,38.15403,2531.5,2531.4,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1751907144216,38.15402,2531.5,2531.4,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1751907144518,0.79005,2531.4,2531.3,3.99787]
["bitfinex-derivatives","ETHF0:USTF0",1751907144712,0.79005,2531.4,2531.3,4.52587485]
["bitfinex-derivatives","ETHF0:USTF0",1751907145417,0.79005,2531.4,2531.3,3.73580485]
["bitfinex-derivatives","ETHF0:USTF0",1751907146117,0.79005,2531.4,2531.3,4.52588485]
["bitfinex-derivatives","ETHF0:USTF0",1751907146615,38.10305,2531.4,2531.3,4.52439057]
["bitfinex-derivatives","ETHF0:USTF0",1751907147517,38.10305,2531.4,2531.3,3.73431057]
["bitfinex-derivatives","ETHF0:USTF0",1751907149012,0.79005,2531.4,2531.3,3.73431057]
["bitfinex-derivatives","ETHF0:USTF0",1751907149213,38.07605,2531.4,2531.3,3.73431057]
["bitfinex-derivatives","ETHF0:USTF0",1751907150010,0.79005,2531.4,2531.3,3.73431057]
["bitfinex-derivatives","ETHF0:USTF0",1751907150207,38.05905,2531.4,2531.3,3.73431057]
["bitfinex-derivatives","ETHF0:USTF0",1751907150416,0.79005,2531.5,2531.3,3.73431057]
["bitfinex-derivatives","ETHF0:USTF0",1751907150615,0.79005,2531.5,2531.4,0.52651057]
["bitfinex-derivatives","ETHF0:USTF0",1751907150816,0.79005,2531.5,2531.4,1.31653057]
["bitfinex-derivatives","ETHF0:USTF0",1751907150817,38.05502,2531.5,2531.4,1.31653057]
["bitfinex-derivatives","ETHF0:USTF0",1751907151015,38.05502,2531.5,2531.4,0.52651057]
["bitfinex-derivatives","ETHF0:USTF0",1751907152120,40.83702,2531.5,2531.4,0.52651057]
["bitfinex-derivatives","ETHF0:USTF0",1751907152816,38.04202,2531.5,2531.4,0.52651057]
["bitfinex-derivatives","ETHF0:USTF0",1751907153618,40.73562,2531.5,2531.4,1.31656057]
["bitfinex-derivatives","ETHF0:USTF0",1751907154023,40.73562,2531.5,2531.4,0.52651057]
["bitfinex-derivatives","ETHF0:USTF0",1751907154220,38.04202,2531.5,2531.4,0.52651057]
["bitfinex-derivatives","ETHF0:USTF0",1751907154522,38.04202,2531.5,2531.4,1.31656057]
["bitfinex-derivatives","ETHF0:USTF0",1751907155422,38.04202,2531.5,2531.4,2.49338558]
["bitfinex-derivatives","ETHF0:USTF0",1751907156216,38.04202,2531.5,2531.4,1.70333558]
["bitfinex-derivatives","ETHF0:USTF0",1751907156917,40.83012,2531.5,2531.4,1.70333558]
["bitfinex-derivatives","ETHF0:USTF0",1751907160415,3.57812,2531.5,2531.4,1.70333558]
["bitfinex-derivatives","ETHF0:USTF0",1751907160616,40.66912,2531.5,2531.4,1.70333558]
["bitfinex-derivatives","ETHF0:USTF0",1751907161717,45.66912,2531.5,2531.4,1.70333558]
["bitfinex-derivatives","ETHF0:USTF0",1751907163319,0.79008,2531.3,2531.2,1.7509462]
["bitfinex-derivatives","ETHF0:USTF0",1751907163619,29.08808,2531.3,2531.2,1.7509462]
["bitfinex-derivatives","ETHF0:USTF0",1751907164024,69.88808,2531.3,2531.2,1.7509462]
["bitfinex-derivatives","ETHF0:USTF0",1751907165926,0.79011,2531.2,2531.1,1.7509462]
["bitfinex-derivatives","ETHF0:USTF0",1751907166125,6.40221,2531.2,2531.1,1.7509462]
["bitfinex-derivatives","ETHF0:USTF0",1751907166325,0.79015,2531.1,2531.0,4.9587462]
["bitfinex-derivatives","ETHF0:USTF0",1751907166630,3.2078,2531.5,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751907166823,37.82907,2531.4,2531.3,2.56571165]
["bitfinex-derivatives","ETHF0:USTF0",1751907167023,0.79002,2531.5,2531.4,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1751907167223,62.45299,2531.6,2531.5,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1751907167425,62.45299,2531.6,2531.5,3.1571845]
["bitfinex-derivatives","ETHF0:USTF0",1751907167426,98.699,2531.6,2531.5,3.1571845]
["bitfinex-derivatives","ETHF0:USTF0",1751907167728,61.663,2531.6,2531.5,3.1571845]
["bitfinex-derivatives","ETHF0:USTF0",1751907168033,89.918,2531.6,2531.5,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1751907169036,61.663,2531.6,2531.5,5.79002]
["bitfinex-derivatives","ETHF0:USTF0",1751907169226,89.912,2531.6,2531.5,5.79002]
["bitfinex-derivatives","ETHF0:USTF0",1751907170328,89.911,2531.6,2531.5,9.33791706]
["bitfinex-derivatives","ETHF0:USTF0",1751907170733,8.774,2531.9,2531.8,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1751907171033,37.027,2531.9,2531.8,3.99773]
["bitfinex-derivatives","ETHF0:USTF0",1751907172330,37.027,2531.9,2531.8,5.7710307]
["bitfinex-derivatives","ETHF0:USTF0",1751907173728,8.774,2531.9,2531.8,3.99773]
["bitfinex-derivatives","ETHF0:USTF0",1751907173932,36.98,2531.9,2531.8,6.68643]
["bitfinex-derivatives","ETHF0:USTF0",1751907174231,36.98,2531.9,2531.8,9.0495205]
["bitfinex-derivatives","ETHF0:USTF0",1751907174432,8.774,2531.9,2531.8,9.0495205]
["bitfinex-derivatives","ETHF0:USTF0",1751907174733,61.653,2532.4,2532.3,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1751907174924,98.626,2532.4,2532.3,3.99757]
["bitfinex-derivatives","ETHF0:USTF0",1751907175130,139.426,2532.4,2532.3,3.99757]
["bitfinex-derivatives","ETHF0:USTF0",1751907175432,98.626,2532.4,2532.3,3.99757]
["bitfinex-derivatives","ETHF0:USTF0",1751907176036,61.653,2532.4,2532.3,5.76975575]
["bitfinex-derivatives","ETHF0:USTF0",1751907176334,89.834,2532.4,2532.3,3.99757]
["bitfinex-derivatives","ETHF0:USTF0",1751907176536,89.834,2532.4,2532.3,9.04918434]
["bitfinex-derivatives","ETHF0:USTF0",1751907177233,89.834,2532.4,2532.3,6.68627]
["bitfinex-derivatives","ETHF0:USTF0",1751907178433,89.834,2532.4,2532.3,8.45470155]
["bitfinex-derivatives","ETHF0:USTF0",1751907178830,89.834,2532.4,2532.3,5.76600155]
["bitfinex-derivatives","ETHF0:USTF0",1751907179026,61.653,2532.4,2532.3,5.76600155]
["bitfinex-derivatives","ETHF0:USTF0",1751907179229,89.803,2532.4,2532.3,6.77877]
["bitfinex-derivatives","ETHF0:USTF0",1751907179434,89.803,2532.4,2532.3,8.54642948]
["bitfinex-derivatives","ETHF0:USTF0",1751907179635,61.12365562,2532.4,2532.3,13.54642948]
["bitfinex-derivatives","ETHF0:USTF0",1751907179826,89.27365562,2532.4,2532.3,14.14168434]
["bitfinex-derivatives","ETHF0:USTF0",1751907180024,28.15,2532.4,2532.3,14.14168434]
["bitfinex-derivatives","ETHF0:USTF0",1751907180633,28.15,2532.4,2532.3,9.14168434]
["bitfinex-derivatives","ETHF0:USTF0",1751907181533,28.15,2532.4,2532.3,6.77877]
["bitfinex-derivatives","ETHF0:USTF0",1751907181837,40.8,2533.1,2533.0,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1751907182133,8.771,2533.1,2533.0,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1751907182433,36.935,2533.1,2533.0,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1751907183232,61.64,2533.2,2533.1,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1751907183433,70.411,2533.2,2533.1,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1751907183636,98.563,2533.2,2533.1,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1751907183830,70.41,2533.2,2533.1,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1751907184026,98.562,2533.2,2533.1,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1751907185132,98.562,2533.2,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751907185334,98.562,2533.2,2533.1,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1751907185829,98.566,2533.2,2533.1,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1751907186636,0.78953,2533.1,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751907186836,28.145,2533.0,2532.9,3.99738]
["bitfinex-derivatives","ETHF0:USTF0",1751907187337,28.145,2533.0,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751907187528,30.9968,2533.0,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751907187726,33.7506,2533.0,2532.9,3.99738]
["bitfinex-derivatives","ETHF0:USTF0",1751907188133,34.54015,2533.0,2532.9,3.99738]
["bitfinex-derivatives","ETHF0:USTF0",1751907189236,0.78963,2532.8,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751907189439,28.90263,2532.8,2532.7,3.99742]
["bitfinex-derivatives","ETHF0:USTF0",1751907190034,28.113,2532.8,2532.7,3.99742]
["bitfinex-derivatives","ETHF0:USTF0",1751907190838,28.90261,2532.8,2532.7,3.99742]
["bitfinex-derivatives","ETHF0:USTF0",1751907191139,28.90261,2532.8,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751907191836,0.78971,2532.5,2532.4,3.99752]
["bitfinex-derivatives","ETHF0:USTF0",1751907192136,36.798,2532.5,2532.4,3.99752]
["bitfinex-derivatives","ETHF0:USTF0",1751907192636,37.58771,2532.5,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751907192933,42.99171,2532.5,2532.4,3.99754]
["bitfinex-derivatives","ETHF0:USTF0",1751907193440,42.202,2532.5,2532.4,3.99754]
["bitfinex-derivatives","ETHF0:USTF0",1751907193837,42.99171,2532.5,2532.4,3.99754]
["bitfinex-derivatives","ETHF0:USTF0",1751907195038,42.202,2532.5,2532.4,3.99754]
["bitfinex-derivatives","ETHF0:USTF0",1751907195740,42.99171,2532.5,2532.4,3.99754]
["bitfinex-derivatives","ETHF0:USTF0",1751907196742,42.99171,2532.5,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751907197037,42.202,2532.5,2532.4,3.99754]
["bitfinex-derivatives","ETHF0:USTF0",1751907197443,42.99171,2532.5,2532.4,3.99754]
["bitfinex-derivatives","ETHF0:USTF0",1751907198139,42.99171,2532.5,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751907198341,0.78974,2532.4,2532.3,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1751907198642,3.57424,2532.4,2532.3,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1751907200544,2.7845,2532.4,2532.3,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1751907200938,3.57424,2532.4,2532.3,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1751907201139,2.7845,2532.4,2532.3,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1751907201344,2.7345,2532.5,2532.4,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1751907201544,40.26822,2532.5,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751907202244,3.52422,2532.5,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751907202442,40.26822,2532.5,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751907202842,3.52422,2532.5,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751907203041,40.26922,2532.5,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751907203443,40.26922,2532.5,2532.4,3.99754]
["bitfinex-derivatives","ETHF0:USTF0",1751907205641,2.7345,2532.5,2532.4,3.99754]
["bitfinex-derivatives","ETHF0:USTF0",1751907205946,7.53792101,2533.1,2532.8,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1751907206147,0.78961,2532.9,2532.8,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1751907206548,39.3582,2532.9,2532.8,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1751907206841,8.709,2532.9,2532.8,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1751907207036,37.53358,2532.9,2532.8,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1751907207242,0.78962,2532.8,2532.7,5.7636633]
["bitfinex-derivatives","ETHF0:USTF0",1751907207443,3.55822,2532.8,2532.7,3.99745]
["bitfinex-derivatives","ETHF0:USTF0",1751907207938,0.78965,2532.7,2532.6,1.7662333]
["bitfinex-derivatives","ETHF0:USTF0",1751907208144,30.8026,2532.7,2532.4,5.7637433]
["bitfinex-derivatives","ETHF0:USTF0",1751907208344,0.78971,2532.5,2532.4,5.7637433]
["bitfinex-derivatives","ETHF0:USTF0",1751907208548,28.82371,2532.5,2532.4,3.99751]
["bitfinex-derivatives","ETHF0:USTF0",1751907208748,33.82371,2532.5,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751907208947,28.82371,2532.5,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751907209848,33.82371,2532.5,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751907210244,74.62371,2532.5,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751907210848,0.7898,2532.2,2532.1,1.7662333]
["bitfinex-derivatives","ETHF0:USTF0",1751907211051,0.78983,2532.1,2532.0,1.7662333]
["bitfinex-derivatives","ETHF0:USTF0",1751907211349,3.37883,2532.1,2532.0,1.7662333]
["bitfinex-derivatives","ETHF0:USTF0",1751907211743,0.78986,2532.0,2531.9,1.7662333]
["bitfinex-derivatives","ETHF0:USTF0",1751907211947,31.41286,2532.0,2531.9,1.7662333]
["bitfinex-derivatives","ETHF0:USTF0",1751907212448,0.7899,2531.9,2531.8,3.15283434]
["bitfinex-derivatives","ETHF0:USTF0",1751907212647,3.3789,2531.9,2531.8,3.15283434]
["bitfinex-derivatives","ETHF0:USTF0",1751907213049,3.3789,2531.9,2531.8,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1751907213449,0.78993,2531.8,2531.7,5.81744434]
["bitfinex-derivatives","ETHF0:USTF0",1751907213752,28.82393,2531.8,2531.7,5.81744434]
["bitfinex-derivatives","ETHF0:USTF0",1751907214056,28.82393,2531.8,2531.7,3.45453]
["bitfinex-derivatives","ETHF0:USTF0",1751907214251,28.82393,2531.8,2531.7,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1751907214446,28.034,2531.8,2531.7,3.15284434]
["bitfinex-derivatives","ETHF0:USTF0",1751907215252,28.034,2531.8,2531.7,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1751907215452,28.034,2531.8,2531.7,3.1521949]
["bitfinex-derivatives","ETHF0:USTF0",1751907216843,28.82393,2531.8,2531.7,2.3622649]
["bitfinex-derivatives","ETHF0:USTF0",1751907217154,0.78996,2531.7,2531.6,5.5700649]
["bitfinex-derivatives","ETHF0:USTF0",1751907218051,3.37646,2531.7,2531.6,5.5700649]
["bitfinex-derivatives","ETHF0:USTF0",1751907218552,0.78999,2531.6,2531.5,3.1522749]
["bitfinex-derivatives","ETHF0:USTF0",1751907218850,40.12049,2531.6,2531.5,2.3622649]
["bitfinex-derivatives","ETHF0:USTF0",1751907220452,40.12049,2531.6,2531.5,3.1522849]
["bitfinex-derivatives","ETHF0:USTF0",1751907220752,39.3305,2531.6,2531.5,3.1522849]
["bitfinex-derivatives","ETHF0:USTF0",1751907221153,40.12049,2531.6,2531.5,3.1522849]
["bitfinex-derivatives","ETHF0:USTF0",1751907221453,39.3305,2531.6,2531.5,3.1522849]
["bitfinex-derivatives","ETHF0:USTF0",1751907221853,36.744,2531.6,2531.5,3.1522849]
["bitfinex-derivatives","ETHF0:USTF0",1751907222061,37.53399,2531.6,2531.5,3.1522849]
["bitfinex-derivatives","ETHF0:USTF0",1751907222350,36.744,2531.6,2531.5,3.1522849]
["bitfinex-derivatives","ETHF0:USTF0",1751907222554,5.4364,2531.9,2531.5,4.3372849]
["bitfinex-derivatives","ETHF0:USTF0",1751907222856,36.723,2531.8,2531.7,2.56244681]
["bitfinex-derivatives","ETHF0:USTF0",1751907223050,3.2078,2531.9,2531.8,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1751907223257,40.7217,2531.9,2531.8,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1751907223656,3.2078,2531.9,2531.8,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1751907223855,39.9328,2531.9,2531.8,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1751907224160,3.9977,2531.9,2531.8,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1751907224459,40.7217,2531.9,2531.8,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1751907224760,39.9318,2531.9,2531.8,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1751907225156,40.7217,2531.9,2531.8,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1751907227359,39.9318,2531.9,2531.8,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1751907227557,40.7217,2531.9,2531.8,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1751907228763,37.5139,2531.9,2531.8,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1751907229772,0.78993,2531.8,2531.7,1.77248681]
["bitfinex-derivatives","ETHF0:USTF0",1751907230167,38.89943,2531.8,2531.7,1.77248681]
["bitfinex-derivatives","ETHF0:USTF0",1751907232268,38.89943,2531.8,2531.7,2.56244681]
["bitfinex-derivatives","ETHF0:USTF0",1751907232565,38.89943,2531.8,2531.6,1.77248681]
["bitfinex-derivatives","ETHF0:USTF0",1751907232772,0.78999,2531.6,2531.5,1.77248681]
["bitfinex-derivatives","ETHF0:USTF0",1751907232967,28.81999,2531.6,2531.5,1.77248681]
["bitfinex-derivatives","ETHF0:USTF0",1751907233169,0.79005,2531.4,2531.3,5.77036681]
["bitfinex-derivatives","ETHF0:USTF0",1751907233368,28.82005,2531.4,2531.3,5.77036681]
["bitfinex-derivatives","ETHF0:USTF0",1751907234870,28.82005,2531.4,2531.3,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1751907236272,28.82005,2531.4,2531.3,2.56256681]
["bitfinex-derivatives","ETHF0:USTF0",1751907236873,28.82005,2531.4,2531.3,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1751907237273,28.82005,2531.4,2531.3,2.56256681]
["bitfinex-derivatives","ETHF0:USTF0",1751907238274,28.82005,2531.4,2531.3,1.77248681]
["bitfinex-derivatives","ETHF0:USTF0",1751907239073,28.82005,2531.4,2531.3,2.56256681]
["bitfinex-derivatives","ETHF0:USTF0",1751907239270,28.03,2531.4,2531.3,2.56256681]
["bitfinex-derivatives","ETHF0:USTF0",1751907239674,5.33671,2531.6,2531.3,3.74769681]
["bitfinex-derivatives","ETHF0:USTF0",1751907239973,36.718,2531.5,2531.4,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1751907240376,37.50802,2531.5,2531.4,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1751907241274,0.79005,2531.4,2531.3,2.56363769]
["bitfinex-derivatives","ETHF0:USTF0",1751907241476,2.18015,2531.4,2531.3,1.77357769]
["bitfinex-derivatives","ETHF0:USTF0",1751907244475,42.98015,2531.4,2531.3,1.77357769]
["bitfinex-derivatives","ETHF0:USTF0",1751907244981,0.79008,2531.3,2531.2,2.56366769]
["bitfinex-derivatives","ETHF0:USTF0",1751907245280,30.23098,2531.3,2531.2,1.77357769]
["bitfinex-derivatives","ETHF0:USTF0",1751907245683,30.23098,2531.3,2531.2,2.56368769]
["bitfinex-derivatives","ETHF0:USTF0",1751907245876,30.23098,2531.3,2531.2,1.77357769]
["bitfinex-derivatives","ETHF0:USTF0",1751907246278,30.23098,2531.3,2531.2,2.56368769]
["bitfinex-derivatives","ETHF0:USTF0",1751907246478,30.23098,2531.3,2531.2,1.77357769]
["bitfinex-derivatives","ETHF0:USTF0",1751907247681,36.713,2531.3,2531.2,2.56366769]
["bitfinex-derivatives","ETHF0:USTF0",1751907247984,3.2078,2531.6,2531.2,2.56366769]
["bitfinex-derivatives","ETHF0:USTF0",1751907248184,0.79008,2531.3,2531.2,2.56366769]
["bitfinex-derivatives","ETHF0:USTF0",1751907248385,28.81108,2531.3,2531.2,1.77357769]
["bitfinex-derivatives","ETHF0:USTF0",1751907249584,0.79011,2531.2,2531.1,1.77357769]
["bitfinex-derivatives","ETHF0:USTF0",1751907249775,65.08211,2531.2,2531.1,1.77357769]
["bitfinex-derivatives","ETHF0:USTF0",1751907250387,0.79015,2531.1,2531.0,1.77357769]
["bitfinex-derivatives","ETHF0:USTF0",1751907250576,30.12765,2531.1,2531.0,1.77357769]
["bitfinex-derivatives","ETHF0:USTF0",1751907251281,30.12765,2531.1,2530.9,1.77357769]
["bitfinex-derivatives","ETHF0:USTF0",1751907251282,0.79018,2531.0,2530.9,1.77357769]
["bitfinex-derivatives","ETHF0:USTF0",1751907251488,5.31548,2531.0,2530.9,1.77357769]
["bitfinex-derivatives","ETHF0:USTF0",1751907251686,0.79021,2530.9,2530.8,1.77357769]
["bitfinex-derivatives","ETHF0:USTF0",1751907251983,38.81771,2530.9,2530.8,1.77357769]
["bitfinex-derivatives","ETHF0:USTF0",1751907252981,0.79024,2530.8,2530.7,1.77357769]
["bitfinex-derivatives","ETHF0:USTF0",1751907253287,0.79027,2530.7,2530.6,4.98137769]
["bitfinex-derivatives","ETHF0:USTF0",1751907253485,30.15727,2530.7,2530.6,4.98137769]
["bitfinex-derivatives","ETHF0:USTF0",1751907253684,0.7903,2530.6,2530.5,1.77357769]
["bitfinex-derivatives","ETHF0:USTF0",1751907253883,0.79036,2530.4,2530.3,2.3622649]
["bitfinex-derivatives","ETHF0:USTF0",1751907254079,0.7904,2530.3,2530.2,2.3622649]
["bitfinex-derivatives","ETHF0:USTF0",1751907254285,8.685,2530.4,2530.3,2.36438225]
["bitfinex-derivatives","ETHF0:USTF0",1751907254488,36.703,2530.4,2530.3,6.36257225]
["bitfinex-derivatives","ETHF0:USTF0",1751907254685,36.703,2530.4,2530.3,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1751907254977,36.703,2530.4,2530.3,2.56289843]
["bitfinex-derivatives","ETHF0:USTF0",1751907255383,37.49336,2530.4,2530.3,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1751907255981,37.49336,2530.4,2530.3,4.33353814]
["bitfinex-derivatives","ETHF0:USTF0",1751907256184,0.79036,2530.4,2530.3,3.54314814]
["bitfinex-derivatives","ETHF0:USTF0",1751907256389,0.79036,2530.4,2530.1,2.56219046]
["bitfinex-derivatives","ETHF0:USTF0",1751907256390,0.79043,2530.2,2530.1,2.56219046]
["bitfinex-derivatives","ETHF0:USTF0",1751907256580,28.016,2530.2,2530.1,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1751907256889,28.016,2530.2,2530.1,4.33369914]
["bitfinex-derivatives","ETHF0:USTF0",1751907257088,28.016,2530.2,2530.1,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1751907257790,28.016,2530.2,2530.1,3.15220669]
["bitfinex-derivatives","ETHF0:USTF0",1751907258189,1.4025,2530.3,2530.2,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1751907258390,36.702,2530.3,2530.2,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1751907259890,0.79043,2530.2,2530.1,1.77139033]
["bitfinex-derivatives","ETHF0:USTF0",1751907260189,0.79043,2530.2,2530.1,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1751907260190,1.3925,2530.2,2530.1,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1751907260681,38.83152,2530.3,2530.2,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1751907262094,0.79046,2530.2,2530.1,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1751907262284,2.14616,2530.2,2530.1,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1751907263195,0.79048,2530.1,2530.0,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1751907263383,30.16216,2530.1,2530.0,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1751907264493,29.3717,2530.1,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751907264694,0.79055,2529.8,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751907264893,28.80655,2529.8,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751907265194,28.80655,2529.8,2529.7,3.99838]
["bitfinex-derivatives","ETHF0:USTF0",1751907265390,28.016,2529.8,2529.7,3.99838]
["bitfinex-derivatives","ETHF0:USTF0",1751907265797,28.80655,2529.8,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751907266091,0.79059,2529.7,2529.6,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1751907266299,10.87889,2529.7,2529.6,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1751907266687,10.0883,2529.7,2529.6,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1751907269091,10.87888,2529.7,2529.6,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1751907269294,0.79061,2529.6,2529.5,2.07822]
["bitfinex-derivatives","ETHF0:USTF0",1751907269495,30.12861,2529.6,2529.5,2.07822]
["bitfinex-derivatives","ETHF0:USTF0",1751907269695,30.12861,2529.6,2529.5,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1751907270092,0.79065,2529.5,2529.2,3.12219033]
["bitfinex-derivatives","ETHF0:USTF0",1751907270394,0.79075,2529.2,2528.9,1.97709]
["bitfinex-derivatives","ETHF0:USTF0",1751907270593,0.79075,2529.2,2528.9,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1751907270797,0.7908,2529.0,2528.9,3.12219033]
["bitfinex-derivatives","ETHF0:USTF0",1751907271100,0.79093,2528.6,2528.5,4.5586]
["bitfinex-derivatives","ETHF0:USTF0",1751907271392,28.011,2528.6,2528.5,3.99876]
["bitfinex-derivatives","ETHF0:USTF0",1751907272393,29.366,2528.6,2528.5,3.99876]
["bitfinex-derivatives","ETHF0:USTF0",1751907272597,30.15693,2528.6,2528.5,3.99876]
["bitfinex-derivatives","ETHF0:USTF0",1751907272798,29.366,2528.6,2528.5,3.99876]
["bitfinex-derivatives","ETHF0:USTF0",1751907274001,29.366,2528.6,2528.5,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1751907274997,3.2078,2528.9,2528.6,1.97731]
["bitfinex-derivatives","ETHF0:USTF0",1751907275205,28.014,2528.8,2528.7,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1751907275403,28.80386,2528.8,2528.7,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1751907275600,28.013,2528.8,2528.2,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1751907275793,0.79099,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751907275994,0.79102,2528.3,2528.2,2.14185]
["bitfinex-derivatives","ETHF0:USTF0",1751907276200,1.3946,2528.3,2528.2,2.14185]
["bitfinex-derivatives","ETHF0:USTF0",1751907276596,2.18562,2528.3,2528.2,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1751907276897,1.3946,2528.3,2528.2,2.14185]
["bitfinex-derivatives","ETHF0:USTF0",1751907277293,1.3946,2528.3,2528.2,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1751907277694,4.505,2528.6,2528.5,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1751907277903,0.79098,2528.5,2528.4,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1751907278102,1.3497,2528.5,2528.4,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1751907278494,1.3497,2528.5,2528.3,2.17629]
["bitfinex-derivatives","ETHF0:USTF0",1751907278692,1.3497,2528.5,2528.4,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1751907279099,2.14067,2528.5,2528.4,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1751907279800,1.3497,2528.5,2528.4,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1751907280006,1.2972,2528.6,2528.5,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1751907280200,3.2078,2528.9,2528.8,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1751907280396,11.8998,2528.9,2528.8,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1751907280602,41.3019,2528.9,2528.8,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1751907280802,42.09273,2528.9,2528.8,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1751907281099,0.79089,2528.8,2528.7,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1751907281301,30.19599,2528.8,2528.7,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1751907281501,29.4051,2528.8,2528.7,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1751907282602,28.015,2528.8,2528.7,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1751907283506,3.46817,2529.1,2529.0,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1751907283804,40.16517,2529.1,2529.0,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1751907284906,8.683,2529.1,2529.0,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1751907285100,36.696,2529.1,2529.0,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1751907285900,70.361,2529.2,2529.1,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1751907286198,61.678,2529.2,2529.1,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1751907286399,8.683,2529.7,2529.6,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1751907286609,36.693,2529.7,2529.6,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1751907286803,37.48358,2529.7,2529.6,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1751907287005,38.83758,2529.7,2529.6,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1751907287706,40.02348,2529.7,2529.4,3.99847]
["bitfinex-derivatives","ETHF0:USTF0",1751907287905,0.79065,2529.5,2529.4,3.99847]
["bitfinex-derivatives","ETHF0:USTF0",1751907288105,28.79965,2529.5,2529.4,3.99847]
["bitfinex-derivatives","ETHF0:USTF0",1751907288302,0.79075,2529.3,2528.9,4.4435]
["bitfinex-derivatives","ETHF0:USTF0",1751907288508,0.79075,2529.3,2529.2,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1751907288708,28.79875,2529.3,2529.2,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1751907289411,1.3533,2529.6,2529.0,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1751907289607,9.47271,2529.3,2529.2,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1751907289810,9.47271,2529.3,2528.9,6.42057]
["bitfinex-derivatives","ETHF0:USTF0",1751907289811,36.688,2529.3,2528.9,4.4435]
["bitfinex-derivatives","ETHF0:USTF0",1751907290111,0.79075,2529.2,2529.1,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1751907290409,0.79078,2529.1,2529.0,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1751907290609,28.79578,2529.1,2529.0,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1751907291005,0.7908,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751907291309,0.7908,2529.0,2528.9,3.99863]
["bitfinex-derivatives","ETHF0:USTF0",1751907291800,0.7908,2529.0,2528.9,3.99861]
["bitfinex-derivatives","ETHF0:USTF0",1751907293107,0.79086,2528.8,2528.7,1.7659794]
["bitfinex-derivatives","ETHF0:USTF0",1751907293411,0.7909,2528.7,2528.6,3.99871]
["bitfinex-derivatives","ETHF0:USTF0",1751907293610,9.4729,2528.7,2528.6,3.99871]
["bitfinex-derivatives","ETHF0:USTF0",1751907294311,9.4729,2528.7,2528.6,5.5641721]
["bitfinex-derivatives","ETHF0:USTF0",1751907294607,8.682,2528.7,2528.4,1.76969374]
["bitfinex-derivatives","ETHF0:USTF0",1751907294802,0.79099,2528.4,2528.3,4.97749374]
["bitfinex-derivatives","ETHF0:USTF0",1751907295007,28.79199,2528.4,2528.3,4.97749374]
["bitfinex-derivatives","ETHF0:USTF0",1751907295208,28.001,2528.4,2528.3,5.76851374]
["bitfinex-derivatives","ETHF0:USTF0",1751907295401,28.79199,2528.4,2528.3,5.76851374]
["bitfinex-derivatives","ETHF0:USTF0",1751907295600,28.79199,2528.4,2528.3,6.75105914]
["bitfinex-derivatives","ETHF0:USTF0",1751907296006,28.001,2528.4,2528.3,7.54207914]
["bitfinex-derivatives","ETHF0:USTF0",1751907296401,28.79199,2528.4,2528.3,7.54207914]
["bitfinex-derivatives","ETHF0:USTF0",1751907296610,28.79199,2528.4,2528.3,5.76974983]
["bitfinex-derivatives","ETHF0:USTF0",1751907298410,28.001,2528.4,2528.3,5.76974983]
["bitfinex-derivatives","ETHF0:USTF0",1751907299305,28.001,2528.4,2528.3,3.99882]
["bitfinex-derivatives","ETHF0:USTF0",1751907299506,28.79199,2528.4,2528.3,5.77255722]
["bitfinex-derivatives","ETHF0:USTF0",1751907299702,28.79199,2528.4,2528.3,3.99882]
["bitfinex-derivatives","ETHF0:USTF0",1751907302111,28.001,2528.4,2528.3,3.99882]
["bitfinex-derivatives","ETHF0:USTF0",1751907302506,28.79199,2528.4,2528.3,3.99882]
["bitfinex-derivatives","ETHF0:USTF0",1751907303609,30.07709,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751907304511,30.07709,2528.4,2528.3,3.99882]
["bitfinex-derivatives","ETHF0:USTF0",1751907304711,30.07709,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751907305612,28.79199,2528.4,2528.3,3.99882]
["bitfinex-derivatives","ETHF0:USTF0",1751907306018,30.10399,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751907306417,30.10399,2528.4,2528.3,3.99882]
["bitfinex-derivatives","ETHF0:USTF0",1751907307416,30.10399,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751907308215,0.79108,2528.1,2528.0,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1751907308415,36.677,2528.1,2528.0,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1751907308615,37.46808,2528.1,2528.0,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1751907309214,36.677,2528.1,2528.0,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1751907309420,37.46808,2528.1,2528.0,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1751907309618,38.89078,2528.1,2528.0,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1751907310120,0.79112,2528.0,2527.9,4.98153722]
["bitfinex-derivatives","ETHF0:USTF0",1751907310415,0.79112,2528.0,2527.5,1.97813]
["bitfinex-derivatives","ETHF0:USTF0",1751907310416,1.97787,2527.9,2527.5,4.98153722]
["bitfinex-derivatives","ETHF0:USTF0",1751907310616,0.79127,2527.5,2527.4,1.77373722]
["bitfinex-derivatives","ETHF0:USTF0",1751907310817,0.7913,2527.4,2527.3,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1751907311118,2.1687,2527.4,2527.3,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1751907312317,0.79137,2527.2,2527.1,2.56511722]
["bitfinex-derivatives","ETHF0:USTF0",1751907312513,27.99,2527.2,2527.1,5.77293722]
["bitfinex-derivatives","ETHF0:USTF0",1751907312717,27.99,2527.2,2527.1,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1751907313818,2.03017,2527.6,2527.5,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1751907314026,38.69817,2527.6,2527.5,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1751907314214,39.3196,2527.6,2527.5,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1751907314421,0.7913,2527.5,2527.4,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1751907314723,40.10886,2527.6,2527.5,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1751907315023,8.676,2527.6,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751907315219,8.676,2527.6,2527.5,2.11277]
["bitfinex-derivatives","ETHF0:USTF0",1751907315413,36.665,2527.6,2527.5,2.11277]
["bitfinex-derivatives","ETHF0:USTF0",1751907316121,0.79118,2527.9,2527.5,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1751907316321,8.677,2527.6,2527.5,2.11277]
["bitfinex-derivatives","ETHF0:USTF0",1751907316520,37.45624,2527.6,2527.5,2.11277]
["bitfinex-derivatives","ETHF0:USTF0",1751907316723,37.45624,2527.6,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751907316724,0.79127,2527.5,2527.4,3.99908]
["bitfinex-derivatives","ETHF0:USTF0",1751907316924,2.10477,2527.5,2527.4,3.99908]
["bitfinex-derivatives","ETHF0:USTF0",1751907317323,2.10477,2527.5,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751907317627,0.7913,2527.4,2527.3,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1751907317925,28.7803,2527.4,2527.3,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1751907318526,27.989,2527.4,2527.3,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1751907319626,1.3135,2527.9,2527.7,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1751907319928,0.79123,2527.7,2527.6,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1751907320321,1.3135,2527.9,2527.8,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1751907320528,8.677,2528.0,2527.9,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1751907320824,36.663,2528.0,2527.9,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1751907323021,36.662,2528.0,2527.9,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1751907323218,36.66,2528.0,2527.9,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1751907323621,8.677,2528.0,2527.9,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1751907323822,36.659,2528.0,2527.9,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1751907324423,5.4620775,2529.2,2528.1,1.97768]
["bitfinex-derivatives","ETHF0:USTF0",1751907324626,1.2353,2528.9,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751907324825,27.981,2528.8,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751907325025,8.677,2528.7,2528.6,3.99873]
["bitfinex-derivatives","ETHF0:USTF0",1751907325324,38.0525,2528.7,2528.6,3.99873]
["bitfinex-derivatives","ETHF0:USTF0",1751907325721,8.677,2528.7,2528.6,3.99873]
["bitfinex-derivatives","ETHF0:USTF0",1751907325928,36.656,2528.7,2528.6,3.99873]
["bitfinex-derivatives","ETHF0:USTF0",1751907326122,37.4469,2528.7,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751907326924,0.79096,2528.5,2528.4,2.56470722]
["bitfinex-derivatives","ETHF0:USTF0",1751907327231,0.79099,2528.4,2528.3,3.99882]
["bitfinex-derivatives","ETHF0:USTF0",1751907327424,2.6066,2528.4,2528.3,3.99882]
["bitfinex-derivatives","ETHF0:USTF0",1751907327625,3.39759,2528.4,2528.3,3.99882]
["bitfinex-derivatives","ETHF0:USTF0",1751907328818,2.6066,2528.4,2528.3,3.99882]
["bitfinex-derivatives","ETHF0:USTF0",1751907329025,39.2576,2528.4,2528.3,3.99882]
["bitfinex-derivatives","ETHF0:USTF0",1751907330832,40.04859,2528.4,2528.3,3.99882]
["bitfinex-derivatives","ETHF0:USTF0",1751907331335,39.2576,2528.4,2528.3,3.99882]
["bitfinex-derivatives","ETHF0:USTF0",1751907331929,2.6066,2528.4,2528.3,3.99882]
["bitfinex-derivatives","ETHF0:USTF0",1751907332133,62.52392,2528.7,2528.3,3.99882]
["bitfinex-derivatives","ETHF0:USTF0",1751907332134,61.733,2528.7,2528.6,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1751907332330,98.378,2528.7,2528.6,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1751907332828,98.377,2528.7,2528.6,3.99873]
["bitfinex-derivatives","ETHF0:USTF0",1751907333033,98.377,2528.7,2528.6,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1751907333233,98.377,2528.7,2528.6,3.99873]
["bitfinex-derivatives","ETHF0:USTF0",1751907333427,99.6684,2528.7,2528.6,3.99873]
["bitfinex-derivatives","ETHF0:USTF0",1751907334133,98.376,2528.7,2528.6,3.99873]
["bitfinex-derivatives","ETHF0:USTF0",1751907335436,98.372,2528.7,2528.6,3.99873]
["bitfinex-derivatives","ETHF0:USTF0",1751907335629,70.408,2528.7,2528.6,3.99873]
["bitfinex-derivatives","ETHF0:USTF0",1751907335834,98.372,2528.7,2528.6,3.99873]
["bitfinex-derivatives","ETHF0:USTF0",1751907336335,70.408,2528.7,2528.6,3.99873]
["bitfinex-derivatives","ETHF0:USTF0",1751907336529,98.372,2528.7,2528.6,3.99873]
["bitfinex-derivatives","ETHF0:USTF0",1751907340533,89.69,2528.7,2528.6,3.99873]
["bitfinex-derivatives","ETHF0:USTF0",1751907341038,89.69,2528.7,2528.6,5.77246722]
["bitfinex-derivatives","ETHF0:USTF0",1751907341938,61.733,2528.7,2528.6,5.77246722]
["bitfinex-derivatives","ETHF0:USTF0",1751907342143,89.687,2528.7,2528.6,5.77246722]
["bitfinex-derivatives","ETHF0:USTF0",1751907342734,91.8295,2528.7,2528.6,3.99873]
["bitfinex-derivatives","ETHF0:USTF0",1751907342934,0.79096,2528.5,2528.4,1.77373722]
["bitfinex-derivatives","ETHF0:USTF0",1751907343230,0.79099,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751907343434,2.5742,2528.4,2528.3,3.99882]
["bitfinex-derivatives","ETHF0:USTF0",1751907343633,39.1882,2528.4,2528.3,5.77255722]
["bitfinex-derivatives","ETHF0:USTF0",1751907343937,39.97919,2528.4,2528.3,4.98153722]
["bitfinex-derivatives","ETHF0:USTF0",1751907344137,39.97919,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751907347342,0.79111,2528.0,2527.9,4.98153722]
["bitfinex-derivatives","ETHF0:USTF0",1751907347535,28.73911,2528.0,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751907349241,27.948,2528.0,2527.5,1.43406278]
["bitfinex-derivatives","ETHF0:USTF0",1751907349440,3.2078,2527.6,2527.0,2.36458963]
["bitfinex-derivatives","ETHF0:USTF0",1751907349640,3.99918,2527.2,2527.1,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1751907349847,59.89217,2527.2,2527.1,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1751907350044,0.79144,2527.0,2526.9,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1751907350242,56.68344,2527.0,2526.9,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1751907350438,56.68344,2527.0,2526.7,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1751907350439,55.892,2527.0,2526.7,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1751907350643,0.79152,2526.7,2526.6,4.4932]
["bitfinex-derivatives","ETHF0:USTF0",1751907350843,55.891,2526.7,2526.6,5.28475]
["bitfinex-derivatives","ETHF0:USTF0",1751907351045,56.68252,2526.7,2526.6,5.28475]
["bitfinex-derivatives","ETHF0:USTF0",1751907351642,55.891,2526.7,2526.6,5.28475]
["bitfinex-derivatives","ETHF0:USTF0",1751907352648,9.45548,2526.9,2526.8,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1751907352649,27.948,2526.9,2526.8,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1751907353049,27.948,2526.9,2526.8,2.19849]
["bitfinex-derivatives","ETHF0:USTF0",1751907353451,3.2078,2527.2,2527.1,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1751907354353,31.1538,2527.2,2527.1,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1751907355154,8.666,2527.3,2527.2,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1751907355348,36.612,2527.3,2527.2,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1751907358458,36.612,2527.3,2527.2,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1751907358653,38.73256,2527.3,2527.2,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1751907358851,37.9412,2527.3,2526.8,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1751907359152,0.79168,2526.2,2526.1,3.54646216]
["bitfinex-derivatives","ETHF0:USTF0",1751907359360,0.79168,2526.2,2525.6,7.8878176]
["bitfinex-derivatives","ETHF0:USTF0",1751907359361,39.8198,2526.2,2525.9,3.54646216]
["bitfinex-derivatives","ETHF0:USTF0",1751907359550,80.6198,2526.2,2525.7,5.52603216]
["bitfinex-derivatives","ETHF0:USTF0",1751907359749,80.6198,2526.2,2526.1,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1751907359750,3.2078,2526.2,2526.1,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1751907359952,1.2433,2526.4,2526.2,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1751907360149,3.2078,2526.5,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751907360358,3.2078,2526.5,2526.4,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1751907360560,31.1518,2526.5,2526.4,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1751907361557,27.944,2526.5,2526.4,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1751907363656,29.2925,2526.5,2526.4,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1751907364055,3.2078,2526.6,2526.5,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1751907364260,27.949,2526.6,2526.5,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1751907364459,27.949,2526.6,2526.4,1.97905]
["bitfinex-derivatives","ETHF0:USTF0",1751907364460,8.667,2526.8,2526.7,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1751907364657,8.53581,2526.7,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751907364863,0.79182,2525.8,2525.3,3.54646216]
["bitfinex-derivatives","ETHF0:USTF0",1751907365065,3.2078,2525.6,2525.5,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1751907365366,31.3248,2525.6,2525.5,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1751907365768,36.787,2525.9,2525.8,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1751907366668,3.99951,2526.1,2526.0,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1751907366864,32.12351,2526.1,2526.0,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1751907367063,31.3318,2526.1,2526.0,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1751907368863,0.79201,2525.2,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751907369062,28.91302,2525.1,2525.0,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1751907369263,28.17,2525.1,2525.0,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1751907369564,8.67,2525.4,2525.3,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1751907369765,36.834,2525.4,2525.3,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1751907370664,3.2078,2525.6,2525.5,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1751907370862,31.3828,2525.6,2525.5,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1751907371367,31.3828,2525.6,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751907371568,3.27981,2525.5,2525.4,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1751907371774,0.79194,2525.4,2525.3,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1751907372068,30.26065,2525.4,2525.3,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1751907372269,29.4687,2525.4,2524.7,5.18816]
["bitfinex-derivatives","ETHF0:USTF0",1751907372468,0.79201,2525.2,2525.1,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1751907372669,28.96801,2525.2,2525.1,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1751907373071,28.176,2525.2,2525.1,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1751907376371,28.176,2525.2,2525.1,2.1352]
["bitfinex-derivatives","ETHF0:USTF0",1751907376575,3.2078,2525.6,2525.5,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1751907376775,31.3708,2525.6,2525.5,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1751907378877,0.79193,2525.5,2525.4,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1751907379066,3.41833,2525.5,2525.4,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1751907379271,3.4183,2525.5,2525.4,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1751907379574,2.6264,2525.5,2525.4,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1751907380272,3.4183,2525.5,2525.4,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1751907381479,2.6264,2525.5,2525.4,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1751907383074,2.5558,2525.5,2525.4,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1751907383578,31.3708,2525.6,2525.5,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1751907384272,31.2858,2525.6,2525.5,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1751907385178,8.735,2525.7,2525.6,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1751907385373,36.806,2525.7,2525.6,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1751907387076,40.80563,2525.7,2525.6,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1751907388876,40.0138,2525.7,2525.6,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1751907389579,40.80564,2525.7,2525.6,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1751907390079,40.0138,2525.7,2525.6,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1751907390481,40.80564,2525.7,2525.6,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1751907390980,40.80563,2525.7,2525.6,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1751907391483,36.806,2525.7,2525.6,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1751907393776,36.749,2525.7,2525.6,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1751907393978,8.735,2525.7,2525.6,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1751907394174,8.735,2525.7,2525.6,5.40077]
["bitfinex-derivatives","ETHF0:USTF0",1751907394378,36.746,2525.7,2525.6,5.40077]
["bitfinex-derivatives","ETHF0:USTF0",1751907394587,64.9648,2526.3,2525.9,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1751907394786,64.9648,2526.3,2526.2,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1751907394984,73.6998,2526.3,2526.2,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1751907395185,102.49545,2526.3,2526.2,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1751907395381,101.7038,2526.3,2526.2,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1751907396187,92.9788,2526.3,2526.2,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1751907396584,64.9648,2526.3,2526.2,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1751907396783,92.9738,2526.3,2526.2,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1751907397385,64.9648,2526.3,2526.2,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1751907397683,92.9708,2526.3,2526.2,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1751907398588,89.744,2526.3,2526.2,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1751907400080,61.757,2526.3,2526.2,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1751907400286,89.744,2526.3,2526.2,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1751907401088,1.269,2526.5,2526.4,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1751907401285,1.269,2526.5,2526.2,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1751907401286,11.9418,2526.9,2526.8,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1751907401487,36.707,2526.9,2526.8,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1751907401989,8.734,2526.9,2526.8,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1751907402388,36.707,2526.9,2526.8,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1751907402584,37.49846,2526.9,2526.8,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1751907402779,36.707,2526.9,2526.8,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1751907403782,37.49846,2526.9,2526.8,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1751907403988,0.79149,2526.8,2526.7,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1751907404186,40.70628,2526.9,2526.8,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1751907407492,39.9148,2526.9,2526.8,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1751907407692,36.707,2526.9,2526.8,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1751907411998,39.9148,2526.9,2526.8,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1751907412699,41.0461,2526.9,2526.8,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1751907414096,41.83756,2526.9,2526.8,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1751907414497,41.83756,2526.9,2526.4,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1751907414498,0.79154,2526.8,2526.7,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1751907415296,0.79157,2526.6,2526.5,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1751907415497,31.96137,2526.6,2526.5,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1751907415899,31.1698,2526.6,2526.5,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1751907416705,31.96135,2526.6,2526.5,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1751907419209,0.79165,2526.4,2526.3,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1751907419410,28.75165,2526.4,2526.3,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1751907420303,27.96,2526.4,2526.3,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1751907420509,28.75162,2526.4,2526.3,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1751907421809,0.79177,2526.0,2525.9,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1751907422014,39.8348,2526.0,2525.9,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1751907422403,0.79183,2525.8,2525.7,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1751907422613,28.75183,2525.8,2525.7,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1751907423312,27.96,2525.8,2525.5,2.35536596]
["bitfinex-derivatives","ETHF0:USTF0",1751907423507,0.79187,2525.6,2525.5,3.14723596]
["bitfinex-derivatives","ETHF0:USTF0",1751907423707,28.75087,2525.6,2525.5,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1751907424014,30.15177,2525.6,2525.5,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1751907424309,1.1411,2525.7,2525.6,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1751907424511,29.89493,2525.7,2525.6,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1751907424905,0.79193,2525.5,2525.4,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1751907425104,27.961,2525.5,2525.2,2.35536596]
["bitfinex-derivatives","ETHF0:USTF0",1751907425307,10.0689,2525.4,2525.3,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1751907426111,10.86083,2525.4,2525.3,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1751907426515,0.79199,2525.3,2525.2,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1751907426713,28.75299,2525.3,2525.2,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1751907426909,0.79203,2525.2,2525.1,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1751907427311,0.79205,2525.1,2525.0,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1751907427513,0.79205,2525.0,2524.9,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1751907427810,27.96,2525.1,2524.8,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1751907427811,0.79211,2524.9,2524.8,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1751907428015,28.75511,2524.9,2524.8,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1751907428218,0.79215,2524.8,2524.7,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1751907428514,0.98604133,2524.8,2524.7,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1751907428717,0.19389133,2524.8,2524.7,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1751907429110,28.15589133,2524.8,2524.7,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1751907430919,28.94801133,2524.8,2524.7,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1751907431614,28.15589133,2524.8,2524.7,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1751907438828,28.94801133,2524.8,2524.7,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1751907439126,28.15589133,2524.8,2524.7,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1751907439325,28.94801133,2524.8,2524.7,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1751907439920,29.94051133,2524.8,2524.7,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1751907440521,0.79215,2524.7,2524.6,1.94417]
["bitfinex-derivatives","ETHF0:USTF0",1751907440822,1.98048,2524.6,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751907441119,29.2777,2524.5,2524.4,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1751907441322,29.47159133,2524.5,2524.4,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1751907442023,30.26380133,2524.5,2524.4,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1751907442425,29.47159133,2524.5,2524.4,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1751907442818,0.19389133,2524.5,2524.4,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1751907443016,0.24819315,2524.5,2524.4,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1751907443224,36.88219315,2524.5,2524.4,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1751907444025,37.67440315,2524.5,2524.4,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1751907444225,38.99100315,2524.5,2524.4,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1751907444623,0.79227,2524.4,2524.3,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1751907445123,1.54579315,2524.4,2524.3,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1751907445325,36.88219315,2524.4,2524.3,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1751907446425,40.88223315,2524.4,2524.3,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1751907447120,0.79227,2524.3,2524.1,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1751907447326,0.79237,2524.1,2524.0,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1751907447930,0.79237,2524.0,2523.9,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1751907448125,0.79247,2523.8,2523.7,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1751907448325,4.24836315,2524.1,2524.0,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1751907448627,40.88136315,2524.1,2524.0,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1751907449024,0.79237,2524.0,2523.9,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1751907449434,0.79237,2524.0,2523.9,1.8346]
["bitfinex-derivatives","ETHF0:USTF0",1751907449626,4.24835315,2524.1,2524.0,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1751907449831,40.88235315,2524.1,2524.0,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1751907450129,0.79237,2524.0,2523.9,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1751907450336,0.79246,2523.7,2523.6,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1751907450537,28.75546,2523.7,2523.6,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1751907450835,27.963,2523.7,2523.6,1.83469]
["bitfinex-derivatives","ETHF0:USTF0",1751907451035,28.21119315,2523.7,2523.6,1.83469]
["bitfinex-derivatives","ETHF0:USTF0",1751907451535,29.00365315,2523.7,2523.6,1.83469]
["bitfinex-derivatives","ETHF0:USTF0",1751907452436,1.04065315,2523.7,2523.6,1.83469]
["bitfinex-derivatives","ETHF0:USTF0",1751907452734,37.67565315,2523.7,2523.6,1.83469]
["bitfinex-derivatives","ETHF0:USTF0",1751907452936,37.67565315,2523.7,2523.6,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1751907453132,37.67565315,2523.7,2523.6,1.83469]
["bitfinex-derivatives","ETHF0:USTF0",1751907453332,37.67565315,2523.7,2523.6,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1751907454730,38.86436315,2523.7,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751907454925,38.86436315,2523.7,2523.3,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1751907454926,0.79258,2523.4,2523.3,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1751907455131,27.963,2523.4,2523.3,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1751907455636,27.963,2523.4,2523.3,2.20609]
["bitfinex-derivatives","ETHF0:USTF0",1751907456038,3.2078,2523.8,2523.5,1.98131]
["bitfinex-derivatives","ETHF0:USTF0",1751907456238,27.963,2523.7,2523.6,1.86429]
["bitfinex-derivatives","ETHF0:USTF0",1751907456736,3.2078,2523.8,2523.7,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1751907457040,31.1698,2523.8,2523.7,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1751907457635,31.96227,2523.8,2523.7,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1751907458142,0.79251,2523.6,2523.5,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1751907458340,32.5649,2523.8,2523.5,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1751907458641,31.96225,2523.8,2523.7,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1751907458833,36.635,2523.8,2523.5,3.05091]
["bitfinex-derivatives","ETHF0:USTF0",1751907459142,36.635,2523.8,2523.5,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1751907459143,0.79249,2523.7,2523.5,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1751907459329,27.963,2523.6,2523.5,1.86213]
["bitfinex-derivatives","ETHF0:USTF0",1751907459941,27.963,2523.6,2523.5,3.15883]
["bitfinex-derivatives","ETHF0:USTF0",1751907461032,8.672,2523.8,2523.7,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1751907461235,36.636,2523.8,2523.7,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1751907461432,4.00015,2524.1,2524.0,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1751907461634,40.63515,2524.1,2524.0,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1751907461942,3.2078,2524.1,2524.0,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1751907462139,3.2078,2524.1,2523.5,4.34761]
["bitfinex-derivatives","ETHF0:USTF0",1751907462140,40.63515,2524.1,2523.5,4.34761]
["bitfinex-derivatives","ETHF0:USTF0",1751907462338,40.63515,2524.1,2524.0,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1751907462640,40.63415,2524.1,2524.0,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1751907463044,39.8418,2524.1,2524.0,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1751907463241,3.2078,2524.1,2524.0,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1751907463440,39.8358,2524.1,2524.0,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1751907463938,61.81,2524.3,2524.2,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1751907464137,8.666,2524.3,2524.2,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1751907464339,3.2078,2524.9,2524.8,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1751907464648,39.8358,2524.9,2524.8,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1751907464841,40.62789,2524.9,2524.8,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1751907465947,3.2078,2524.9,2524.8,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1751907466148,31.1688,2524.9,2524.8,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1751907466344,8.665,2525.0,2524.9,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1751907466946,36.623,2525.0,2524.9,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1751907467142,8.665,2525.0,2524.9,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1751907467347,36.623,2525.0,2524.9,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1751907467547,8.665,2525.0,2524.9,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1751907467745,36.623,2525.0,2524.9,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1751907467942,61.828,2525.1,2525.0,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1751907468148,89.786,2525.1,2525.0,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1751907468845,89.786,2525.1,2524.8,5.69413515]
["bitfinex-derivatives","ETHF0:USTF0",1751907468846,31.1648,2525.2,2525.1,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1751907469241,3.2078,2525.2,2525.1,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1751907470944,8.664,2525.7,2525.6,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1751907471145,37.40785,2525.7,2525.3,1.97991]
["bitfinex-derivatives","ETHF0:USTF0",1751907471649,37.40783,2525.7,2525.6,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1751907472245,0.7919,2525.6,2525.5,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1751907472456,0.79192,2525.5,2525.4,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1751907472752,28.74392,2525.5,2525.4,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1751907473453,0.79196,2525.3,2525.2,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1751907473652,0.792,2525.2,2525.1,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1751907473854,2.21,2525.2,2525.1,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1751907474351,1.418,2525.2,2525.1,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1751907475553,2.20999,2525.2,2525.1,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1751907475748,0.79202,2525.1,2525.0,3.99984]
["bitfinex-derivatives","ETHF0:USTF0",1751907475947,28.73902,2525.1,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751907476148,28.73902,2525.1,2524.9,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1751907476149,31.1548,2525.1,2524.9,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1751907476346,0.79208,2525.0,2524.7,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1751907476545,27.946,2524.9,2524.8,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1751907477155,27.946,2524.9,2524.7,1.62962]
["bitfinex-derivatives","ETHF0:USTF0",1751907477455,0.79215,2524.7,2524.6,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1751907477655,28.73715,2524.7,2524.6,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1751907477855,27.945,2524.7,2524.6,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1751907478447,28.73715,2524.7,2524.6,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1751907479047,0.79218,2524.6,2524.5,3.99999]
["bitfinex-derivatives","ETHF0:USTF0",1751907479248,0.79218,2524.6,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751907479447,2.21538,2524.6,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751907479853,3.05148,2524.6,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751907480053,0.79221,2524.5,2524.4,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1751907480255,2.21541,2524.5,2524.4,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1751907480454,1.4232,2524.5,2524.1,4.0614]
["bitfinex-derivatives","ETHF0:USTF0",1751907480655,0.79229,2524.3,2524.2,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1751907482260,0.79231,2524.2,2524.1,4.85372]
["bitfinex-derivatives","ETHF0:USTF0",1751907482658,0.7923,2524.3,2524.2,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1751907483359,0.79231,2524.2,2524.1,4.85372]
["bitfinex-derivatives","ETHF0:USTF0",1751907483757,0.79228,2524.3,2524.2,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1751907485163,0.79231,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751907485364,0.79234,2524.1,2524.0,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1751907485564,27.943,2524.1,2524.0,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1751907486060,27.943,2524.1,2524.0,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1751907486560,3.2078,2524.3,2524.2,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1751907486764,3.99996,2524.7,2524.6,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1751907486966,31.1518,2524.7,2524.6,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1751907487456,3.2078,2524.7,2524.6,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1751907487659,31.1508,2524.7,2524.6,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1751907488565,31.94295,2524.7,2524.6,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1751907488966,31.1508,2524.7,2524.6,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1751907489467,31.1498,2524.7,2524.6,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1751907490268,31.1488,2524.7,2524.6,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1751907490863,8.664,2524.8,2524.7,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1751907491073,36.605,2524.8,2524.7,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1751907492168,8.664,2524.8,2524.7,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1751907492368,36.605,2524.8,2524.7,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1751907494265,27.937,2525.7,2524.9,3.96045]
["bitfinex-derivatives","ETHF0:USTF0",1751907494469,11.8658,2526.2,2526.1,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1751907494769,4.5291,2526.2,2526.1,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1751907494969,41.1241,2526.2,2526.1,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1751907497070,41.91578,2526.2,2526.1,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1751907497571,41.1241,2526.2,2526.1,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1751907498063,41.91578,2526.2,2526.1,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1751907498670,41.1241,2526.2,2526.1,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1751907498870,41.91578,2526.2,2526.1,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1751907499467,0.79173,2526.1,2526.0,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1751907499772,2.20943,2526.1,2526.0,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1751907500368,8.656,2526.1,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751907500569,36.582,2526.1,2526.0,3.99954]
["bitfinex-derivatives","ETHF0:USTF0",1751907500968,8.656,2526.1,2526.0,3.99954]
["bitfinex-derivatives","ETHF0:USTF0",1751907501174,1.4177,2526.5,2526.4,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1751907501369,36.581,2526.5,2526.4,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1751907501676,61.812,2526.6,2526.5,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1751907501873,89.736,2526.6,2526.5,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1751907502572,8.655,2526.9,2526.8,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1751907502773,36.577,2526.9,2526.8,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1751907503572,37.36846,2526.9,2526.8,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1751907503770,1.97873,2526.8,2526.1,5.18706]
["bitfinex-derivatives","ETHF0:USTF0",1751907503974,0.79165,2526.4,2526.3,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1751907504278,27.921,2526.4,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751907504472,27.921,2526.4,2526.2,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1751907504473,1.3433,2526.3,2526.2,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1751907504778,2.13495,2526.3,2526.2,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1751907505272,0.79168,2526.2,2526.1,3.99949]
["bitfinex-derivatives","ETHF0:USTF0",1751907505577,27.917,2526.2,2526.1,3.99949]
["bitfinex-derivatives","ETHF0:USTF0",1751907512773,27.917,2526.2,2526.1,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1751907512973,27.917,2526.2,2526.1,3.99949]
["bitfinex-derivatives","ETHF0:USTF0",1751907513284,0.79157,2526.6,2526.2,1.97917]
["bitfinex-derivatives","ETHF0:USTF0",1751907513482,27.908,2526.4,2526.3,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1751907516581,29.2925,2526.4,2526.3,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1751907516983,0.8845,2526.7,2526.6,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1751907517287,37.4415,2526.7,2526.6,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1751907517786,38.854,2526.7,2526.6,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1751907518184,37.9695,2526.7,2526.6,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1751907518386,36.557,2526.7,2526.6,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1751907519283,36.557,2526.7,2526.5,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1751907519490,1.4125,2526.6,2526.5,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1751907520386,2.20405,2526.6,2526.5,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1751907521386,0.79162,2526.5,2526.4,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1751907521988,1.64042,2526.5,2526.4,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1751907523593,50.24454,2526.7,2526.6,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1751907523787,78.14254,2526.7,2526.6,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1751907523987,79.45684,2526.7,2526.6,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1751907524591,0.79161,2526.6,2526.5,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1751907524790,2.10591,2526.6,2526.5,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1751907525391,0.79158,2526.5,2526.4,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1751907525591,2.93828,2526.5,2526.4,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1751907526093,0.79157,2526.6,2526.5,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1751907526292,36.539,2526.6,2526.5,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1751907526684,37.33055,2526.6,2526.5,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1751907527788,38.65455,2526.6,2526.5,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1751907530289,37.863,2526.6,2526.5,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1751907530495,36.539,2526.6,2526.5,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1751907530696,37.33055,2526.6,2526.5,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1751907530996,36.539,2526.6,2526.5,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1751907531193,14.98318255,2526.8,2526.7,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1751907531495,40.5333,2526.8,2526.7,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1751907531692,41.9111,2526.8,2526.7,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1751907533095,0.79152,2526.7,2526.6,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1751907533297,2.13382,2526.7,2526.6,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1751907533595,4.47270255,2526.7,2526.6,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1751907533790,2.13382,2526.7,2526.6,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1751907533994,42.08068255,2526.8,2526.7,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1751907534187,40.53329,2526.8,2526.7,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1751907534389,39.7418,2526.8,2526.7,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1751907535593,42.93375,2527.0,2526.7,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1751907535594,1.3423,2527.0,2526.9,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1751907535898,36.529,2527.0,2526.9,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1751907536196,37.32043,2527.0,2526.9,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1751907536593,38.66573,2527.0,2526.9,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1751907536795,38.66473,2527.0,2526.9,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1751907537801,36.528,2527.0,2526.9,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1751907538092,8.645,2527.2,2527.1,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1751907538298,36.526,2527.2,2527.1,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1751907538498,36.526,2527.2,2527.1,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1751907538899,36.525,2527.2,2527.1,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1751907539090,37.31637,2527.2,2527.1,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1751907539295,9.43637,2527.2,2527.1,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1751907539496,37.31637,2527.2,2527.1,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1751907539796,0.79143,2527.0,2526.9,3.15619767]
["bitfinex-derivatives","ETHF0:USTF0",1751907540001,28.67043,2527.0,2526.9,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1751907540297,0.79152,2526.8,2526.7,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1751907540496,28.66952,2526.8,2526.7,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1751907541001,30.08942,2526.8,2526.7,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1751907541597,0.79155,2526.7,2526.6,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1751907541899,2.14235,2526.7,2526.6,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1751907542095,1.3508,2526.7,2526.6,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1751907542300,28.66951,2526.8,2526.7,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1751907544106,0.79155,2526.7,2526.6,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1751907544307,0.79155,2526.6,2526.5,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1751907544603,0.79158,2526.5,2526.4,3.99939]
["bitfinex-derivatives","ETHF0:USTF0",1751907545001,0.79158,2526.5,2526.2,4.37533651]
["bitfinex-derivatives","ETHF0:USTF0",1751907545002,37.8688,2526.6,2526.2,5.55949802]
["bitfinex-derivatives","ETHF0:USTF0",1751907545207,37.8688,2526.6,2526.3,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1751907545208,0.79164,2526.4,2526.3,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1751907545405,28.66364,2526.4,2526.3,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1751907546106,0.79165,2526.3,2526.2,3.99003507]
["bitfinex-derivatives","ETHF0:USTF0",1751907546303,0.79165,2526.3,2526.2,3.16183507]
["bitfinex-derivatives","ETHF0:USTF0",1751907546505,0.79168,2526.2,2526.1,6.36967507]
["bitfinex-derivatives","ETHF0:USTF0",1751907546703,28.66268,2526.2,2526.1,3.99949]
["bitfinex-derivatives","ETHF0:USTF0",1751907547511,28.66268,2526.2,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751907547805,28.66268,2526.2,2526.1,6.76323089]
["bitfinex-derivatives","ETHF0:USTF0",1751907548011,0.79177,2525.9,2525.8,2.37042204]
["bitfinex-derivatives","ETHF0:USTF0",1751907548206,0.7918,2525.8,2525.7,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1751907548608,0.7918,2525.8,2525.7,4.82061]
["bitfinex-derivatives","ETHF0:USTF0",1751907549007,37.3068,2525.9,2525.8,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1751907550306,37.3068,2525.9,2525.7,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1751907550307,0.7918,2525.8,2525.7,4.82061]
["bitfinex-derivatives","ETHF0:USTF0",1751907552305,0.7918,2525.8,2525.7,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1751907552613,0.7918,2525.8,2525.7,1.61284]
["bitfinex-derivatives","ETHF0:USTF0",1751907554310,3.2078,2526.2,2525.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1751907554511,12.64552,2526.2,2526.1,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1751907554713,40.51252,2526.2,2526.1,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1751907554913,0.79177,2526.0,2525.9,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1751907555114,28.65877,2526.0,2525.9,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1751907556217,27.867,2526.0,2525.9,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1751907557017,28.65874,2526.0,2525.9,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1751907557215,27.867,2526.0,2525.9,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1751907557418,28.65874,2526.0,2525.9,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1751907560910,63.1851,2526.4,2525.9,1.97944]
["bitfinex-derivatives","ETHF0:USTF0",1751907561119,37.28868,2526.3,2526.2,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1751907561813,0.79174,2526.2,2526.1,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1751907562519,0.79178,2526.0,2525.9,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1751907562721,0.7918,2525.9,2525.8,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1751907565220,0.7918,2525.8,2525.7,1.61281]
["bitfinex-derivatives","ETHF0:USTF0",1751907565521,28.6478,2525.8,2525.7,1.61281]
["bitfinex-derivatives","ETHF0:USTF0",1751907565921,28.6478,2525.8,2525.7,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1751907566522,27.856,2525.8,2525.7,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1751907566718,28.6478,2525.8,2525.7,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1751907566919,36.0638,2525.8,2525.1,2.36829046]
["bitfinex-derivatives","ETHF0:USTF0",1751907567117,3.2078,2525.2,2525.1,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1751907567424,36.49,2525.2,2525.1,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1751907567722,0.79202,2525.1,2525.0,1.59993]
["bitfinex-derivatives","ETHF0:USTF0",1751907567923,0.79202,2525.1,2525.0,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1751907568119,1.98016,2525.0,2524.4,3.16050046]
["bitfinex-derivatives","ETHF0:USTF0",1751907568317,0.79214,2524.8,2524.4,1.98059]
["bitfinex-derivatives","ETHF0:USTF0",1751907568517,0.79214,2524.8,2524.7,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1751907569022,28.64712,2524.9,2524.8,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1751907569523,0.79213,2524.8,2524.7,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1751907569713,3.99988,2525.0,2524.9,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1751907569917,64.9888,2525.4,2524.9,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1751907570117,8.637,2525.1,2525.0,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1751907570520,64.9888,2525.4,2525.3,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1751907570718,101.4778,2525.4,2525.3,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1751907570922,102.26973,2525.4,2525.3,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1751907571425,64.9888,2525.4,2525.3,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1751907571620,102.26973,2525.4,2525.3,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1751907572119,101.4778,2525.4,2525.3,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1751907572423,64.9888,2525.4,2525.3,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1751907572626,102.27273,2525.4,2525.3,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1751907573528,64.9888,2525.4,2525.3,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1751907573723,98.271,2525.4,2525.3,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1751907575526,99.06293,2525.4,2525.3,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1751907576629,0.792,2525.3,2525.2,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1751907577024,101.4788,2525.4,2524.8,4.5802]
["bitfinex-derivatives","ETHF0:USTF0",1751907577229,0.79198,2525.3,2525.2,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1751907578225,0.79203,2525.2,2525.1,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1751907578425,28.64203,2525.2,2525.1,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1751907580731,27.85,2525.2,2525.1,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1751907580929,65.78075,2525.4,2525.3,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1751907581129,102.26875,2525.4,2525.3,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1751907582527,70.42,2525.4,2525.3,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1751907582734,98.265,2525.4,2525.3,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1751907583932,99.05693,2525.4,2525.3,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1751907584232,3.95982,2525.3,2524.3,3.55239282]
["bitfinex-derivatives","ETHF0:USTF0",1751907584426,3.99999,2524.6,2524.5,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1751907584628,58.8958,2524.6,2524.5,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1751907584837,67.5348,2524.6,2524.5,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1751907586231,64.327,2524.6,2524.5,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1751907586431,3.2078,2524.9,2524.8,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1751907586632,36.475,2524.9,2524.8,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1751907587134,36.475,2524.9,2524.5,3.39618]
["bitfinex-derivatives","ETHF0:USTF0",1751907587135,0.79207,2525.0,2524.9,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1751907587331,37.26707,2525.0,2524.9,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1751907587530,0.7921,2524.9,2524.8,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1751907587730,0.79214,2524.8,2524.7,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1751907587927,27.844,2524.8,2524.4,4.38959282]
["bitfinex-derivatives","ETHF0:USTF0",1751907588128,0.7922,2524.6,2524.5,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1751907588330,27.844,2524.6,2524.5,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1751907589835,28.63618,2524.6,2524.5,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1751907592037,27.844,2524.6,2524.5,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1751907592248,28.63618,2524.6,2524.5,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1751907594836,3.2078,2525.2,2525.0,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1751907595037,37.26406,2525.1,2525.0,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1751907595236,0.79206,2525.1,2525.0,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1751907595544,37.26502,2525.1,2525.0,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1751907596145,38.69089194,2525.1,2525.0,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1751907596541,36.473,2525.1,2525.0,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1751907596744,37.26502,2525.1,2525.0,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1751907597140,3.2078,2525.2,2525.1,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1751907597344,8.631,2525.2,2525.1,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1751907597647,36.472,2525.2,2525.1,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1751907601544,40.47179,2525.2,2525.1,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1751907601745,3.2078,2525.2,2525.1,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1751907602048,36.467,2525.2,2525.1,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1751907603342,0.79198,2525.3,2525.2,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1751907603542,0.79206,2525.1,2525.0,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1751907603842,0.79209,2525.0,2524.9,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1751907604042,2.12119,2525.0,2524.9,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1751907604646,2.12119,2525.0,2524.8,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1751907604647,0.79209,2524.9,2524.8,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1751907604841,3.9856,2525.2,2525.0,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1751907605043,38.67732927,2525.1,2525.0,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1751907605239,40.00642927,2525.1,2525.0,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1751907605744,3.54342927,2525.1,2525.0,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1751907605944,40.00642927,2525.1,2525.0,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1751907606144,0.79209,2525.0,2524.9,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1751907606350,39.18028927,2525.0,2524.9,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1751907606550,37.758,2525.0,2524.9,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1751907606849,3.2078,2525.2,2525.1,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1751907607050,41.09322648,2525.2,2525.1,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1751907607342,41.88521648,2525.2,2524.8,1.98027]
["bitfinex-derivatives","ETHF0:USTF0",1751907607548,0.79204,2525.1,2525.0,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1751907607744,1.296,2525.1,2525.0,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1751907608250,3.51169312,2525.1,2525.0,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1751907608444,4.26879312,2525.1,2525.0,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1751907609444,3.47677312,2525.1,2524.7,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1751907609747,30.04700581,2525.0,2524.9,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1751907609945,29.1265,2525.0,2524.9,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1751907610143,1.2945,2525.0,2524.9,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1751907610345,3.2078,2525.2,2525.1,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1751907610549,41.09091722,2525.2,2525.1,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1751907611152,39.6678,2525.2,2525.1,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1751907611451,40.45979,2525.2,2525.1,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1751907611655,41.09164069,2525.2,2525.1,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1751907611857,41.88363069,2525.2,2525.1,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1751907612057,41.88263069,2525.2,2525.1,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1751907612656,40.45879,2525.2,2525.1,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1751907613256,39.6658,2525.2,2525.1,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1751907613463,4.63208293,2525.2,2525.1,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1751907613665,41.88207293,2525.2,2525.1,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1751907614658,5.42407293,2525.2,2525.1,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1751907614865,41.88107293,2525.2,2525.1,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1751907615261,0.79206,2525.1,2525.0,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1751907615459,39.6648,2525.2,2524.7,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1751907615660,0.79209,2525.0,2524.9,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1751907615867,28.61809,2525.0,2524.9,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1751907616655,0.79211,2524.9,2524.8,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1751907616858,0.79213,2524.8,2524.7,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1751907617060,27.825,2524.8,2524.7,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1751907617263,27.825,2524.8,2524.6,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1751907617465,0.79217,2524.7,2524.6,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1751907617763,1.3934,2524.7,2524.6,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1751907618464,27.825,2524.8,2524.7,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1751907618661,36.448,2524.8,2524.7,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1751907618858,8.623,2524.9,2524.8,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1751907619058,36.448,2524.9,2524.8,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1751907619466,3.2078,2525.2,2524.9,1.98019]
["bitfinex-derivatives","ETHF0:USTF0",1751907619762,37.87110206,2525.1,2525.0,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1751907619969,36.446,2525.1,2525.0,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1751907620573,61.781,2525.4,2525.3,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1751907620768,5.39654805,2525.6,2525.5,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1751907621075,33.21954805,2525.6,2525.5,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1751907622368,33.21954805,2525.6,2525.4,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1751907622563,0.79194,2525.4,2525.3,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1751907622770,55.643,2525.4,2525.3,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1751907622965,64.265,2525.4,2525.3,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1751907623364,55.643,2525.4,2525.3,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1751907623572,1.3764,2525.5,2525.4,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1751907623770,64.259,2525.5,2525.4,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1751907624370,65.0509,2525.5,2525.4,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1751907625076,69.44659,2525.5,2525.1,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1751907625373,69.44659,2525.5,2525.0,4.0077]
["bitfinex-derivatives","ETHF0:USTF0",1751907625374,0.79202,2525.1,2525.0,3.99985]
["bitfinex-derivatives","ETHF0:USTF0",1751907625575,55.634,2525.1,2525.0,3.99985]
["bitfinex-derivatives","ETHF0:USTF0",1751907625772,56.42602,2525.1,2525.0,3.99985]
["bitfinex-derivatives","ETHF0:USTF0",1751907626071,56.42602,2525.1,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751907626471,0.7921,2524.9,2524.8,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1751907626773,65.0451,2524.9,2524.8,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1751907627175,64.253,2524.9,2524.8,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1751907627374,65.04509,2524.9,2524.8,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1751907627580,66.46789,2524.9,2524.8,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1751907628570,65.6758,2524.9,2524.8,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1751907629372,66.46789,2524.9,2524.8,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1751907629676,66.46792,2524.9,2524.8,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1751907630077,0.79214,2524.8,2524.7,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1751907630278,2.14034,2524.8,2524.7,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1751907630775,64.253,2524.8,2524.7,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1751907631278,55.63,2524.8,2524.7,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1751907631466,64.253,2524.8,2524.7,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1751907631976,64.253,2524.8,2524.7,2.17405]
["bitfinex-derivatives","ETHF0:USTF0",1751907632273,55.63,2524.8,2524.7,2.17405]
["bitfinex-derivatives","ETHF0:USTF0",1751907632576,64.253,2524.8,2524.7,2.17405]
["bitfinex-derivatives","ETHF0:USTF0",1751907632976,65.79678,2525.3,2525.2,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1751907633276,99.02496,2525.3,2525.2,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1751907633476,100.44236388,2525.3,2525.2,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1751907634172,99.65040388,2525.3,2525.2,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1751907634666,64.00636388,2525.3,2525.2,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1751907634867,100.44236388,2525.3,2525.2,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1751907635277,99.65040388,2525.3,2525.2,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1751907635477,71.83740388,2525.3,2525.2,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1751907635779,99.64940388,2525.3,2525.2,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1751907636078,99.64940388,2525.3,2525.1,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1751907636273,2.20942388,2525.2,2525.1,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1751907636876,0.79202,2525.1,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751907637073,28.60305,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751907637479,30.02315,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751907637678,0.79212,2524.8,2524.7,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1751907637973,0.79218,2524.6,2524.5,3.99999]
["bitfinex-derivatives","ETHF0:USTF0",1751907638177,0.79218,2524.6,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751907638178,37.22418,2524.6,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751907638379,0.79224,2524.4,2524.3,3.55239282]
["bitfinex-derivatives","ETHF0:USTF0",1751907638573,0.79224,2524.4,2524.2,6.76019282]
["bitfinex-derivatives","ETHF0:USTF0",1751907638574,0.79227,2524.3,2524.2,6.76019282]
["bitfinex-derivatives","ETHF0:USTF0",1751907638774,2.21237,2524.3,2524.2,7.55250282]
["bitfinex-derivatives","ETHF0:USTF0",1751907639077,0.79223,2524.5,2524.4,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1751907639278,43.01665,2524.5,2524.0,3.55239282]
["bitfinex-derivatives","ETHF0:USTF0",1751907639485,0.79234,2524.1,2524.0,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1751907639681,0.79237,2524.0,2523.9,4.00019]
["bitfinex-derivatives","ETHF0:USTF0",1751907639882,0.79237,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751907640082,2.18867,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751907640280,7.18867,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751907640483,0.79249,2523.6,2523.3,3.55239282]
["bitfinex-derivatives","ETHF0:USTF0",1751907640781,36.431,2523.5,2523.4,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1751907640982,36.434,2523.5,2523.4,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1751907641584,36.434,2523.5,2523.1,4.6159]
["bitfinex-derivatives","ETHF0:USTF0",1751907641788,0.79256,2523.4,2523.3,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1751907641984,37.22654,2523.5,2523.4,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1751907642285,37.22653,2523.5,2523.4,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1751907642479,37.22653,2523.5,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751907642686,0.79256,2523.4,2523.3,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1751907642982,37.22654,2523.5,2523.3,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1751907643186,0.79257,2523.4,2523.3,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1751907643387,2.16387,2523.4,2523.3,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1751907643688,1.3713,2523.4,2523.3,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1751907643889,1.3713,2523.4,2522.6,1.98203]
["bitfinex-derivatives","ETHF0:USTF0",1751907644087,117.443,2523.3,2522.7,1.98195]
["bitfinex-derivatives","ETHF0:USTF0",1751907644291,117.443,2523.3,2523.2,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1751907644589,158.243,2523.3,2523.2,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1751907644887,126.068,2523.3,2523.0,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1751907645086,126.068,2523.3,2523.0,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1751907645283,3.2078,2523.2,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751907645488,27.812,2523.1,2523.0,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1751907645686,29.1974,2523.1,2523.0,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1751907645886,29.99008,2523.1,2522.9,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1751907646280,29.1974,2523.1,2523.0,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1751907646685,36.437,2523.1,2523.0,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1751907646888,3.2078,2523.2,2523.1,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1751907647193,39.6428,2523.2,2523.1,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1751907647390,3.2078,2523.2,2523.1,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1751907647589,39.6418,2523.2,2523.1,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1751907648493,40.43442,2523.2,2523.1,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1751907648793,39.6418,2523.2,2523.1,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1751907649791,61.817,2523.3,2523.2,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1751907650192,89.633,2523.3,2523.2,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1751907650488,89.633,2523.3,2523.2,2.10752]
["bitfinex-derivatives","ETHF0:USTF0",1751907651195,61.817,2523.3,2523.2,2.10752]
["bitfinex-derivatives","ETHF0:USTF0",1751907651394,89.633,2523.3,2523.2,2.10752]
["bitfinex-derivatives","ETHF0:USTF0",1751907651591,61.817,2523.3,2523.2,2.10752]
["bitfinex-derivatives","ETHF0:USTF0",1751907651995,89.633,2523.3,2523.2,2.10752]
["bitfinex-derivatives","ETHF0:USTF0",1751907654692,3.2078,2524.3,2523.2,6.3149]
["bitfinex-derivatives","ETHF0:USTF0",1751907654896,36.435,2524.2,2524.1,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1751907655194,8.621,2524.2,2524.1,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1751907655398,36.435,2524.2,2524.1,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1751907657996,61.836,2524.6,2524.5,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1751907658191,98.27,2524.6,2524.5,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1751907658387,70.457,2524.6,2524.5,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1751907658694,99.06118,2524.6,2524.5,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1751907659697,100.43488,2524.6,2524.5,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1751907660197,0.79223,2524.5,2524.1,1.98083]
["bitfinex-derivatives","ETHF0:USTF0",1751907660399,27.81,2524.4,2524.3,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1751907661288,28.60224,2524.4,2524.3,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1751907661494,29.96594,2524.4,2524.3,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1751907661689,29.1737,2524.4,2524.3,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1751907661890,29.1737,2524.4,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751907662095,0.79234,2524.1,2524.0,4.00015]
["bitfinex-derivatives","ETHF0:USTF0",1751907662293,28.59734,2524.1,2524.0,4.00015]
["bitfinex-derivatives","ETHF0:USTF0",1751907662694,27.805,2524.1,2524.0,4.00015]
["bitfinex-derivatives","ETHF0:USTF0",1751907663098,27.805,2524.1,2524.0,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1751907663395,0.79238,2524.0,2523.9,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1751907663789,27.805,2524.1,2524.0,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1751907665293,28.59734,2524.1,2523.9,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1751907665498,8.62,2524.0,2523.9,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1751907665799,9.41237,2524.0,2523.9,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1751907666096,8.62,2524.0,2523.9,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1751907667198,9.41237,2524.0,2523.9,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1751907667394,8.62,2524.0,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751907667597,28.59441,2523.9,2523.8,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1751907667802,0.79243,2523.8,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751907667995,2.07663,2523.8,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751907669097,2.07663,2523.8,2523.7,4.00026]
["bitfinex-derivatives","ETHF0:USTF0",1751907669297,0.79254,2523.6,2523.5,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1751907669499,28.59254,2523.6,2523.5,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1751907669995,0.79256,2523.5,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751907670201,0.79256,2523.5,2523.4,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1751907670398,27.799,2523.5,2523.4,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1751907670800,0.79256,2523.4,2523.3,4.00036]
["bitfinex-derivatives","ETHF0:USTF0",1751907671002,0.79247,2523.7,2523.6,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1751907671203,37.21247,2523.7,2523.6,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1751907671404,0.79247,2523.7,2523.6,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1751907671604,0.79247,2523.7,2523.3,3.9797]
["bitfinex-derivatives","ETHF0:USTF0",1751907671605,0.79252,2523.6,2523.5,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1751907671802,0.79256,2523.5,2523.4,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1751907672204,2.17521,2523.6,2523.5,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1751907673604,0.79255,2523.5,2523.4,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1751907673906,28.59255,2523.5,2523.4,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1751907674205,0.79256,2523.4,2523.3,3.9797]
["bitfinex-derivatives","ETHF0:USTF0",1751907674395,28.59255,2523.5,2523.3,3.9797]
["bitfinex-derivatives","ETHF0:USTF0",1751907674596,0.79256,2523.4,2523.3,3.9797]
["bitfinex-derivatives","ETHF0:USTF0",1751907674800,0.79256,2523.4,2523.3,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1751907675008,0.79263,2523.3,2523.2,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1751907675308,3.2078,2523.7,2523.6,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1751907675497,40.41826,2523.7,2523.6,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1751907675702,0.79252,2523.6,2523.5,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1751907676103,39.6258,2523.7,2523.4,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1751907676104,0.79256,2523.5,2523.4,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1751907677104,1.3071,2523.6,2523.3,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1751907677303,0.79255,2523.5,2523.4,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1751907677808,0.79256,2523.4,2523.3,1.56367]
["bitfinex-derivatives","ETHF0:USTF0",1751907678007,28.58956,2523.4,2523.3,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1751907678306,27.797,2523.4,2523.3,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1751907678506,28.58956,2523.4,2523.3,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1751907681611,28.58959,2523.4,2523.3,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1751907681907,0.79264,2523.2,2523.1,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1751907682309,0.79261,2523.3,2523.2,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1751907682907,0.79265,2523.2,2523.1,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1751907683111,0.79268,2523.1,2523.0,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1751907683308,8.615,2523.3,2523.1,1.98159]
["bitfinex-derivatives","ETHF0:USTF0",1751907683511,8.615,2523.3,2523.2,1.56322]
["bitfinex-derivatives","ETHF0:USTF0",1751907683712,36.408,2523.3,2523.2,1.56322]
["bitfinex-derivatives","ETHF0:USTF0",1751907684313,37.20059,2523.3,2523.2,1.56322]
["bitfinex-derivatives","ETHF0:USTF0",1751907684516,36.408,2523.3,2523.2,1.56322]
["bitfinex-derivatives","ETHF0:USTF0",1751907685212,61.838,2523.6,2523.5,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1751907685417,3.2078,2523.7,2523.6,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1751907685617,30.9988,2523.7,2523.6,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1751907686117,31.79226,2523.7,2523.6,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1751907686313,30.9998,2523.7,2523.6,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1751907686509,30.9998,2523.7,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751907686813,0.79256,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751907687019,28.58356,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751907687717,27.791,2523.4,2522.9,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1751907687916,9.9804,2523.3,2522.9,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1751907688120,0.79266,2523.1,2523.0,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1751907688315,27.79,2523.2,2523.0,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1751907688515,27.79,2523.2,2523.1,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1751907689014,0.79266,2523.1,2523.0,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1751907689214,5.18948,2523.1,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751907689516,61.842,2523.1,2523.0,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1751907689717,2.33888255,2523.6,2523.4,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1751907689718,2.33888255,2523.5,2523.4,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1751907690026,3.2078,2524.7,2523.9,1.98094]
["bitfinex-derivatives","ETHF0:USTF0",1751907690321,27.788,2524.7,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751907690517,31.78798,2524.7,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751907690721,1.2894,2524.6,2524.5,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1751907690918,27.788,2524.7,2524.6,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1751907691118,28.58016,2524.7,2524.5,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1751907691320,27.788,2524.7,2524.5,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1751907691518,28.58016,2524.7,2524.5,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1751907691822,27.788,2524.7,2524.6,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1751907692019,11.8228,2525.0,2524.4,1.98061]
["bitfinex-derivatives","ETHF0:USTF0",1751907692222,27.783,2524.9,2524.8,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1751907692421,27.783,2524.9,2524.5,4.5603]
["bitfinex-derivatives","ETHF0:USTF0",1751907692621,3.2078,2525.0,2524.5,4.5603]
["bitfinex-derivatives","ETHF0:USTF0",1751907692822,3.2078,2525.0,2524.9,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1751907693120,27.783,2525.3,2525.0,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1751907693326,0.79201,2525.2,2525.0,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1751907693518,0.79202,2525.1,2525.0,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1751907693830,0.79201,2525.2,2525.0,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1751907694219,0.79202,2525.1,2525.0,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1751907694626,8.614,2525.6,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751907694828,8.614,2525.6,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751907695124,36.391,2525.6,2525.5,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1751907695320,8.614,2525.6,2525.5,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1751907696221,3.2078,2525.8,2525.7,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1751907696423,30.9848,2525.8,2525.7,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1751907696628,30.9848,2525.8,2525.4,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1751907697026,65.0398,2526.1,2525.9,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1751907697226,92.8118,2526.1,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751907697525,0.79178,2525.9,2525.6,3.99965]
["bitfinex-derivatives","ETHF0:USTF0",1751907698120,0.79183,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751907698528,27.771,2525.9,2525.8,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1751907698730,65.83152,2526.1,2525.9,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1751907698932,27.771,2526.0,2525.9,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1751907699230,0.79178,2525.9,2525.7,1.57822]
["bitfinex-derivatives","ETHF0:USTF0",1751907699432,0.79178,2525.9,2525.8,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1751907699629,28.56276,2526.0,2525.8,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1751907700130,61.832,2526.1,2526.0,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1751907700330,90.39471,2526.1,2525.7,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1751907700531,89.603,2526.1,2525.8,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1751907700830,61.832,2526.1,2525.9,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1751907701030,61.832,2526.1,2526.0,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1751907701429,8.61,2526.3,2526.2,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1751907701824,36.376,2526.3,2526.2,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1751907704235,37.16765,2526.3,2526.1,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1751907704435,36.376,2526.3,2526.2,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1751907704735,3.2078,2526.7,2526.6,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1751907704934,8.609,2526.8,2526.7,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1751907705131,36.37,2526.8,2526.7,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1751907705328,3.2078,2527.0,2526.9,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1751907705533,30.9688,2527.0,2526.9,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1751907705734,30.9638,2527.0,2526.9,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1751907706030,30.9638,2527.0,2526.8,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1751907706339,0.79156,2526.6,2526.3,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1751907706636,5.18687,2526.4,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751907706830,27.756,2526.3,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751907707026,0.79173,2526.1,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751907707227,27.756,2526.0,2525.9,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1751907708832,30.9638,2526.0,2525.4,6.59768]
["bitfinex-derivatives","ETHF0:USTF0",1751907709134,42.87108,2526.0,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751907709339,3.2078,2525.5,2525.2,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1751907709637,3.2078,2525.5,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751907709638,0.79198,2525.3,2525.1,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1751907709836,29.87385,2525.4,2525.2,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1751907710136,0.79196,2525.3,2525.2,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1751907710337,29.0819,2525.4,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751907710634,0.79203,2525.1,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751907710839,1.98023,2525.0,2523.4,4.69670901]
["bitfinex-derivatives","ETHF0:USTF0",1751907711028,3.2078,2522.5,2520.8,33.11908614]
["bitfinex-derivatives","ETHF0:USTF0",1751907711232,0.79325,2521.2,2521.1,5.85942979]
["bitfinex-derivatives","ETHF0:USTF0",1751907711529,59.843,2521.3,2521.1,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1751907711834,3.2078,2521.7,2521.2,16.53081559]
["bitfinex-derivatives","ETHF0:USTF0",1751907712031,0.79321,2521.4,2521.0,16.53081559]
["bitfinex-derivatives","ETHF0:USTF0",1751907712232,33.1768,2521.6,2521.1,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1751907712435,0.79325,2521.2,2521.1,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1751907712634,0.7933,2521.1,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751907712931,0.79333,2521.0,2520.9,7.9232]
["bitfinex-derivatives","ETHF0:USTF0",1751907713137,6.68254135,2521.0,2520.9,7.9232]
["bitfinex-derivatives","ETHF0:USTF0",1751907713326,6.68254135,2521.0,2520.9,16.53081559]
["bitfinex-derivatives","ETHF0:USTF0",1751907713530,2.38088753,2521.0,2520.9,16.53081559]
["bitfinex-derivatives","ETHF0:USTF0",1751907713939,3.17419753,2521.0,2520.9,16.53081559]
["bitfinex-derivatives","ETHF0:USTF0",1751907714238,2.38088753,2521.0,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751907714440,2.38088753,2520.9,2520.8,11.131]
["bitfinex-derivatives","ETHF0:USTF0",1751907714640,2.38088753,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751907714837,2.38088753,2520.9,2520.8,27.66181559]
["bitfinex-derivatives","ETHF0:USTF0",1751907715537,1.26488753,2520.9,2520.8,33.45518559]
["bitfinex-derivatives","ETHF0:USTF0",1751907715731,29.961,2521.7,2521.5,18.51136296]
["bitfinex-derivatives","ETHF0:USTF0",1751907715936,29.961,2521.7,2521.5,7.9232]
["bitfinex-derivatives","ETHF0:USTF0",1751907716138,3.53033033,2522.5,2521.6,18.51136296]
["bitfinex-derivatives","ETHF0:USTF0",1751907716329,29.987,2522.4,2521.9,7.9232]
["bitfinex-derivatives","ETHF0:USTF0",1751907716530,4.06513033,2522.5,2522.0,7.9232]
["bitfinex-derivatives","ETHF0:USTF0",1751907716733,0.7929,2522.3,2522.1,7.9232]
["bitfinex-derivatives","ETHF0:USTF0",1751907716929,0.7929,2522.4,2522.2,7.9232]
["bitfinex-derivatives","ETHF0:USTF0",1751907717134,29.987,2522.4,2522.2,7.9232]
["bitfinex-derivatives","ETHF0:USTF0",1751907717340,30.77988,2522.4,2522.3,10.58816296]
["bitfinex-derivatives","ETHF0:USTF0",1751907717534,30.76488,2522.4,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751907717833,30.76488,2522.4,2522.3,13.79596296]
["bitfinex-derivatives","ETHF0:USTF0",1751907718037,34.957,2522.4,2521.7,4.5775]
["bitfinex-derivatives","ETHF0:USTF0",1751907718234,70.753,2522.3,2522.0,7.9232]
["bitfinex-derivatives","ETHF0:USTF0",1751907718428,73.9608,2522.3,2521.9,7.9232]
["bitfinex-derivatives","ETHF0:USTF0",1751907718636,3.2078,2522.0,2521.7,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1751907718834,0.5348,2522.2,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751907719136,0.79312,2521.6,2521.5,10.58816296]
["bitfinex-derivatives","ETHF0:USTF0",1751907719337,0.79315,2521.5,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751907719734,4.23290429,2521.5,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751907719936,33.39275429,2521.5,2521.4,13.79596296]
["bitfinex-derivatives","ETHF0:USTF0",1751907720131,4.23290429,2521.5,2521.4,13.79596296]
["bitfinex-derivatives","ETHF0:USTF0",1751907720334,33.37575429,2521.5,2521.4,21.71916296]
["bitfinex-derivatives","ETHF0:USTF0",1751907720535,29.936,2521.8,2521.4,21.71916296]
["bitfinex-derivatives","ETHF0:USTF0",1751907720731,29.936,2521.9,2521.5,19.87226296]
["bitfinex-derivatives","ETHF0:USTF0",1751907720937,0.7931,2521.7,2521.5,16.30145821]
["bitfinex-derivatives","ETHF0:USTF0",1751907721137,0.7931,2521.7,2521.6,10.58816296]
["bitfinex-derivatives","ETHF0:USTF0",1751907721339,6.64023637,2521.9,2521.7,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1751907721541,6.64023637,2521.9,2521.8,7.9232]
["bitfinex-derivatives","ETHF0:USTF0",1751907721542,0.79303,2521.9,2521.8,7.9232]
["bitfinex-derivatives","ETHF0:USTF0",1751907721742,0.79303,2521.9,2521.8,10.94517163]
["bitfinex-derivatives","ETHF0:USTF0",1751907722040,0.79311,2521.7,2521.4,4.00097]
["bitfinex-derivatives","ETHF0:USTF0",1751907722240,0.79311,2521.7,2521.6,7.9232]
["bitfinex-derivatives","ETHF0:USTF0",1751907722734,0.79311,2521.7,2521.6,10.94517163]
["bitfinex-derivatives","ETHF0:USTF0",1751907723636,0.79311,2521.7,2521.6,3.80347416]
["bitfinex-derivatives","ETHF0:USTF0",1751907723941,0.79311,2521.7,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751907724243,0.7932,2521.4,2521.2,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1751907724442,5.70656573,2521.6,2521.5,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1751907724641,0.79305,2521.9,2521.1,1.98321]
["bitfinex-derivatives","ETHF0:USTF0",1751907724835,0.79305,2521.9,2521.2,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1751907725040,3.2078,2522.0,2521.8,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1751907725239,3.2078,2522.0,2521.9,2.14343]
["bitfinex-derivatives","ETHF0:USTF0",1751907725740,5.70656573,2522.2,2522.1,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1751907726042,0.79299,2522.1,2521.9,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1751907726242,0.79299,2522.1,2521.9,2.14342]
["bitfinex-derivatives","ETHF0:USTF0",1751907726442,0.793,2522.0,2521.9,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1751907726643,5.35090314,2522.0,2521.9,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1751907727036,4.55790314,2522.0,2521.3,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1751907727242,7.76570314,2522.0,2521.5,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1751907727443,0.79314,2521.6,2521.4,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1751907727643,0.79311,2521.7,2521.5,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1751907727840,3.1734165,2521.6,2521.4,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1751907728044,2.38021755,2521.5,2521.3,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1751907728241,5.80011713,2521.4,2521.3,1.52812]
["bitfinex-derivatives","ETHF0:USTF0",1751907728446,2.38021755,2521.4,2521.3,1.52812]
["bitfinex-derivatives","ETHF0:USTF0",1751907728642,2.38021755,2521.4,2521.3,6.52812]
["bitfinex-derivatives","ETHF0:USTF0",1751907730847,5.35094314,2521.9,2521.3,6.52812]
["bitfinex-derivatives","ETHF0:USTF0",1751907730848,4.55790314,2521.9,2521.8,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1751907731049,4.55790314,2522.0,2521.9,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1751907731646,4.55790314,2522.0,2518.9,9.882]
["bitfinex-derivatives","ETHF0:USTF0",1751907731647,10.19036,2522.0,2521.0,1.98327]
["bitfinex-derivatives","ETHF0:USTF0",1751907731945,4.56298511,2521.9,2521.5,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1751907732247,0.79312,2521.6,2521.4,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1751907732449,4.5617271,2521.6,2521.5,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1751907732950,4.5617271,2521.7,2521.6,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1751907733149,0.79304,2521.9,2521.4,1.98294]
["bitfinex-derivatives","ETHF0:USTF0",1751907733449,0.79303,2521.9,2521.7,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751907733650,0.79303,2521.9,2521.4,1.98294]
["bitfinex-derivatives","ETHF0:USTF0",1751907733854,4.5705878,2521.7,2521.4,1.98294]
["bitfinex-derivatives","ETHF0:USTF0",1751907734147,4.00082,2522.0,2521.8,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1751907734343,9.70738573,2522.0,2521.5,1.98287]
["bitfinex-derivatives","ETHF0:USTF0",1751907734544,9.70738573,2522.0,2521.8,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1751907734545,0.79303,2521.9,2521.8,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1751907735148,0.79305,2521.9,2521.7,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751907735350,3.2078,2522.0,2521.7,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751907735546,0.79306,2521.8,2521.7,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751907735740,8.91436573,2522.0,2521.3,1.98305]
["bitfinex-derivatives","ETHF0:USTF0",1751907735947,4.5811767,2521.4,2521.2,5.19091]
["bitfinex-derivatives","ETHF0:USTF0",1751907736145,4.5811767,2521.4,2521.3,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1751907736548,0.79309,2521.7,2521.6,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1751907736748,6.5305016,2521.8,2521.6,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1751907736948,0.79308,2521.8,2521.6,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1751907737149,0.79308,2521.8,2521.7,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1751907737345,0.79308,2521.8,2521.3,1.98303]
["bitfinex-derivatives","ETHF0:USTF0",1751907737546,6.5305116,2521.7,2521.6,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1751907737750,5.7374216,2521.7,2521.6,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1751907738051,0.79308,2521.8,2521.7,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1751907738452,5.7374216,2521.9,2521.4,1.98295]
["bitfinex-derivatives","ETHF0:USTF0",1751907738453,5.7374216,2521.9,2521.8,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1751907738648,0.79299,2522.1,2521.6,1.98279]
["bitfinex-derivatives","ETHF0:USTF0",1751907738854,5.76300882,2521.7,2521.6,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1751907739051,0.79303,2521.9,2521.8,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751907739244,6.55602882,2522.0,2521.5,5.19068]
["bitfinex-derivatives","ETHF0:USTF0",1751907739450,8.97080882,2522.0,2521.7,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1751907739649,4.00082,2522.0,2521.5,1.98289]
["bitfinex-derivatives","ETHF0:USTF0",1751907739849,5.78087942,2521.7,2521.6,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1751907740051,0.79307,2521.8,2521.7,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1751907740356,0.79307,2521.8,2521.6,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1751907740652,3.2078,2522.0,2521.7,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751907741354,0.79306,2521.8,2521.7,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751907741653,11.39388892,2522.0,2521.5,1.98289]
["bitfinex-derivatives","ETHF0:USTF0",1751907741950,11.39388892,2522.0,2521.9,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1751907741951,8.18608892,2522.0,2521.9,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1751907742151,8.97904892,2522.2,2522.0,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1751907742352,8.18608892,2522.2,2521.6,1.98281]
["bitfinex-derivatives","ETHF0:USTF0",1751907742554,5.82189843,2521.7,2521.6,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1751907742753,6.61998568,2522.0,2521.9,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1751907742955,8.13710957,2522.0,2521.9,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1751907743151,8.13710957,2522.0,2521.8,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1751907743350,2.31013389,2521.9,2521.8,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1751907743554,8.13710957,2521.9,2521.8,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1751907743754,2.31013389,2521.9,2521.8,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1751907745150,2.31013389,2521.9,2521.8,9.00085]
["bitfinex-derivatives","ETHF0:USTF0",1751907745354,8.18608892,2523.2,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751907745658,8.18608892,2523.8,2523.1,1.98163]
["bitfinex-derivatives","ETHF0:USTF0",1751907745861,3.49967577,2523.6,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751907746052,2.33329962,2523.6,2523.5,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1751907746257,3.49967577,2524.1,2523.5,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1751907746458,0.79227,2524.4,2524.3,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1751907746459,3.49967577,2524.4,2524.3,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1751907746664,3.49967577,2524.4,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751907746851,3.49967577,2524.5,2524.4,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1751907747050,3.49967577,2524.7,2524.1,1.98085]
["bitfinex-derivatives","ETHF0:USTF0",1751907747249,3.49967577,2524.7,2524.5,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1751907747462,7.49957577,2524.9,2524.6,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1751907747662,6.70747577,2524.9,2524.0,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1751907747858,8.68794577,2524.6,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751907748058,4.00012,2524.2,2523.8,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1751907748261,3.2078,2524.2,2523.7,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1751907748456,0.79236,2524.1,2523.7,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1751907748654,0.79225,2524.4,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751907748857,0.6972,2524.5,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751907749162,7.40467577,2524.5,2523.9,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1751907749467,3.2078,2524.2,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751907749757,0.79229,2524.3,2523.9,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1751907750063,0.79229,2524.3,2524.0,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1751907750262,3.905,2524.5,2524.0,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1751907750560,3.905,2524.5,2524.1,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1751907750764,0.79225,2524.4,2524.1,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1751907750956,3.905,2524.5,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751907751156,4.00012,2524.2,2523.9,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1751907751353,3.2078,2524.2,2524.0,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1751907751756,3.2078,2524.2,2524.1,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1751907752261,0.79237,2524.1,2523.9,2.2164]
["bitfinex-derivatives","ETHF0:USTF0",1751907752663,0.79234,2524.1,2523.8,4.00021]
["bitfinex-derivatives","ETHF0:USTF0",1751907752864,0.79238,2524.0,2523.8,4.00021]
["bitfinex-derivatives","ETHF0:USTF0",1751907753063,3.2078,2524.2,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751907753262,3.2078,2523.9,2523.5,10.595]
["bitfinex-derivatives","ETHF0:USTF0",1751907753456,3.2078,2523.9,2523.3,5.18925]
["bitfinex-derivatives","ETHF0:USTF0",1751907753457,3.2078,2523.9,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751907753661,4.00021,2523.9,2523.8,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1751907753863,3.2078,2523.9,2523.8,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1751907754355,0.79238,2524.0,2523.9,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1751907754556,0.79235,2524.1,2523.6,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1751907754753,4.00012,2524.2,2523.6,4.5154]
["bitfinex-derivatives","ETHF0:USTF0",1751907754954,4.00012,2524.2,2523.9,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1751907755157,3.2078,2524.2,2523.6,6.49661]
["bitfinex-derivatives","ETHF0:USTF0",1751907755353,3.2078,2524.2,2524.1,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1751907755558,0.6972,2524.5,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751907755559,3.2078,2524.5,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751907755768,4.00003,2524.5,2524.3,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1751907756265,3.2078,2524.5,2524.4,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1751907756764,3.2078,2524.5,2524.3,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1751907756962,3.2078,2524.5,2524.4,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1751907757664,3.99993,2524.8,2524.6,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1751907757861,3.99994,2524.8,2524.6,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1751907758067,3.2078,2524.8,2524.7,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1751907758564,3.2078,2524.8,2524.4,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1751907758762,0.79221,2524.5,2524.3,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1751907759060,0.79224,2524.4,2524.2,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1751907759261,0.79224,2524.4,2523.8,4.00021]
["bitfinex-derivatives","ETHF0:USTF0",1751907759262,0.79238,2524.0,2523.8,4.00021]
["bitfinex-derivatives","ETHF0:USTF0",1751907759460,0.7924,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751907760168,3.2078,2523.9,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751907760362,4.00021,2523.9,2523.8,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1751907760667,0.79246,2523.7,2523.6,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1751907760864,0.79271,2522.9,2522.8,1.75662944]
["bitfinex-derivatives","ETHF0:USTF0",1751907761164,1.98199,2522.7,2521.3,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1751907761360,3.2078,2521.5,2521.4,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1751907762269,3.2078,2521.8,2521.3,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1751907762568,3.2078,2521.8,2521.6,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1751907762770,3.2078,2521.8,2521.7,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1751907762968,3.2078,2521.8,2521.7,2.15299]
["bitfinex-derivatives","ETHF0:USTF0",1751907763467,3.2078,2521.9,2521.8,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1751907763663,0.79299,2522.1,2521.8,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1751907763863,0.79299,2522.1,2521.7,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1751907764058,0.793,2522.0,2521.7,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1751907764259,3.2078,2521.9,2521.4,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1751907764461,0.79306,2521.8,2521.3,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1751907764766,0.7931,2521.7,2521.3,2.1104]
["bitfinex-derivatives","ETHF0:USTF0",1751907764966,3.2078,2521.6,2521.3,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1751907765566,0.79319,2521.4,2521.3,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1751907765971,3.2078,2521.6,2521.3,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1751907766169,4.00094,2521.6,2521.3,2.11041]
["bitfinex-derivatives","ETHF0:USTF0",1751907766468,3.2078,2521.6,2521.3,2.11041]
["bitfinex-derivatives","ETHF0:USTF0",1751907766664,3.2078,2521.6,2521.4,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1751907766869,3.2078,2521.6,2521.5,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1751907767273,4.00093,2521.6,2521.4,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1751907767470,3.2078,2521.6,2521.4,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1751907767667,0.79317,2521.5,2521.3,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1751907767971,4.00093,2521.6,2521.3,2.1104]
["bitfinex-derivatives","ETHF0:USTF0",1751907768363,3.2078,2521.6,2521.5,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1751907770166,0.001,2521.7,2521.6,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1751907771972,0.001,2521.7,2521.6,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1751907774567,0.79409,2521.7,2521.6,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1751907774971,0.001,2521.7,2521.6,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1751907775776,0.79409,2521.7,2521.6,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1751907776077,0.001,2521.7,2521.6,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1751907778675,0.001,2521.7,2521.5,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1751907778875,0.001,2521.7,2521.6,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1751907779275,0.79317,2521.5,2521.4,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1751907779480,4.00097,2521.5,2521.4,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1751907779979,3.2078,2521.5,2521.4,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1751907780382,0.001,2521.7,2521.6,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1751907780770,3.2078,2521.8,2521.7,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1751907783480,3.2078,2521.8,2521.5,1.98287]
["bitfinex-derivatives","ETHF0:USTF0",1751907783481,0.79315,2521.6,2521.5,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1751907783676,5.42417,2521.8,2521.7,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1751907783880,3.2078,2521.8,2521.7,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1751907784077,5.19048,2521.8,2521.4,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1751907784280,2.1132,2522.2,2521.4,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1751907784281,3.2078,2521.5,2521.4,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1751907784673,3.2078,2521.8,2521.7,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1751907785181,3.2078,2522.1,2522.0,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1751907785382,4.00077,2522.1,2522.0,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1751907785685,0.793,2522.0,2521.9,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1751907786078,0.793,2522.0,2521.6,3.29049]
["bitfinex-derivatives","ETHF0:USTF0",1751907786079,4.00079,2522.1,2522.0,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1751907787378,0.79306,2521.9,2521.8,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1751907787978,0.79302,2522.0,2521.9,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1751907788283,4.00079,2522.1,2522.0,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1751907788786,0.79304,2522.0,2521.9,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1751907789281,0.79309,2521.8,2521.7,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751907789483,0.79306,2521.9,2521.8,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1751907790279,0.79313,2521.7,2521.2,5.50416889]
["bitfinex-derivatives","ETHF0:USTF0",1751907790482,4.00093,2521.7,2521.6,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1751907791185,0.79312,2521.6,2521.5,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1751907791380,0.79316,2521.6,2521.5,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1751907791778,0.79316,2521.5,2521.4,3.17145195]
["bitfinex-derivatives","ETHF0:USTF0",1751907792087,0.79316,2521.5,2521.4,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1751907792384,0.79319,2521.4,2521.3,3.17147195]
["bitfinex-derivatives","ETHF0:USTF0",1751907794087,0.79318,2521.5,2521.4,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1751907794289,0.79318,2521.5,2521.4,3.17142195]
["bitfinex-derivatives","ETHF0:USTF0",1751907794788,0.79314,2521.6,2521.5,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1751907794989,4.00089,2521.7,2521.6,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1751907795386,0.79315,2521.5,2521.4,2.37828195]
["bitfinex-derivatives","ETHF0:USTF0",1751907795786,0.79315,2521.5,2521.4,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1751907796091,0.79315,2521.6,2521.5,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1751907796985,0.79315,2521.6,2521.4,3.68198195]
["bitfinex-derivatives","ETHF0:USTF0",1751907796986,4.00091,2521.7,2521.6,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1751907797586,3.2078,2521.7,2521.6,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1751907799297,4.00089,2521.7,2521.6,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1751907799497,3.2078,2521.7,2521.6,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1751907799994,4.00089,2521.7,2521.6,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1751907800597,4.00089,2521.7,2521.4,5.64855195]
["bitfinex-derivatives","ETHF0:USTF0",1751907800598,3.2078,2521.7,2521.4,3.66558195]
["bitfinex-derivatives","ETHF0:USTF0",1751907800799,0.79316,2521.6,2521.5,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1751907801000,0.79316,2521.5,2521.4,3.17144195]
["bitfinex-derivatives","ETHF0:USTF0",1751907801195,0.79315,2521.6,2521.3,2.37828195]
["bitfinex-derivatives","ETHF0:USTF0",1751907801391,4.00091,2521.7,2521.6,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1751907801593,3.2078,2521.7,2521.6,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1751907802096,4.00089,2521.7,2521.6,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1751907802691,5.19054,2521.7,2521.4,2.37828195]
["bitfinex-derivatives","ETHF0:USTF0",1751907802897,0.79316,2521.5,2521.4,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1751907803102,0.79316,2521.5,2521.3,3.70628195]
["bitfinex-derivatives","ETHF0:USTF0",1751907803103,0.79319,2521.4,2521.3,3.17147195]
["bitfinex-derivatives","ETHF0:USTF0",1751907803394,0.79322,2521.3,2521.2,2.37828195]
["bitfinex-derivatives","ETHF0:USTF0",1751907803600,0.79322,2521.3,2521.2,3.17151195]
["bitfinex-derivatives","ETHF0:USTF0",1751907804198,0.79322,2521.3,2521.0,8.05415889]
["bitfinex-derivatives","ETHF0:USTF0",1751907804199,0.79325,2521.2,2521.1,3.17154195]
["bitfinex-derivatives","ETHF0:USTF0",1751907804401,0.79325,2521.2,2521.1,2.37828195]
["bitfinex-derivatives","ETHF0:USTF0",1751907805005,0.79328,2521.1,2521.0,3.70358195]
["bitfinex-derivatives","ETHF0:USTF0",1751907805206,0.79328,2521.1,2521.0,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1751907805400,0.79331,2521.1,2521.0,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1751907806005,0.79331,2521.0,2520.9,2.37828195]
["bitfinex-derivatives","ETHF0:USTF0",1751907806207,0.79331,2521.0,2520.7,4.5331]
["bitfinex-derivatives","ETHF0:USTF0",1751907806208,0.79338,2520.9,2520.8,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751907806598,0.79334,2521.0,2520.9,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1751907807006,45.99089,2521.3,2521.1,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1751907807007,0.79328,2521.2,2521.1,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1751907807207,0.79332,2521.1,2521.0,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1751907807906,0.79328,2521.2,2521.1,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1751907808505,0.79331,2521.1,2521.0,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751907808706,0.79336,2520.9,2520.8,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1751907808902,4.00116,2520.9,2520.8,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1751907809105,4.00116,2520.9,2520.7,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1751907809106,0.79341,2520.8,2520.7,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1751907809300,0.79343,2520.7,2520.6,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1751907809507,0.7934,2520.8,2520.7,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1751907810611,0.79345,2520.7,2520.6,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1751907810910,4.00117,2520.9,2520.8,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1751907812113,0.79344,2520.6,2520.5,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1751907812310,0.79347,2520.5,2520.4,2.18118]
["bitfinex-derivatives","ETHF0:USTF0",1751907812613,0.79347,2520.5,2520.4,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1751907813004,0.7935,2520.4,2520.3,0.01427]
["bitfinex-derivatives","ETHF0:USTF0",1751907814207,64.0545,2520.4,2520.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751907814808,0.79363,2520.0,2519.9,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1751907815011,4.00143,2520.0,2519.9,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1751907815210,3.2078,2520.0,2519.7,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1751907815411,4.00143,2520.0,2519.9,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1751907815612,3.2078,2520.0,2519.9,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1751907816006,3.2078,2520.0,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751907816305,3.2078,2520.0,2519.0,0.31157433]
["bitfinex-derivatives","ETHF0:USTF0",1751907816306,3.2078,2519.7,2519.0,1.98486]
["bitfinex-derivatives","ETHF0:USTF0",1751907816510,3.2078,2519.7,2519.6,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1751907816708,3.2078,2520.1,2520.0,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1751907817109,9.09,2520.8,2520.0,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1751907817110,3.2078,2520.4,2520.1,1.98399]
["bitfinex-derivatives","ETHF0:USTF0",1751907817316,3.2078,2520.4,2520.3,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1751907817715,0.79355,2520.3,2519.8,1.98423]
["bitfinex-derivatives","ETHF0:USTF0",1751907817917,0.79355,2520.3,2519.5,2.37828195]
["bitfinex-derivatives","ETHF0:USTF0",1751907817918,3.2078,2520.4,2520.1,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1751907818106,0.79353,2520.3,2519.9,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1751907818310,0.79364,2520.0,2519.8,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1751907818516,3.2078,2520.1,2520.0,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1751907818714,0.79356,2520.3,2519.8,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1751907819018,0.79354,2520.3,2520.2,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1751907819215,3.2078,2520.4,2520.3,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1751907819415,0.79353,2520.3,2520.2,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1751907819611,3.2078,2520.4,2520.3,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1751907819812,0.79354,2520.3,2520.2,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1751907820515,3.2078,2520.4,2520.3,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1751907820913,3.2078,2520.7,2520.6,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1751907821612,3.2078,2521.1,2521.0,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1751907821818,12.2978,2521.5,2520.8,1.98344]
["bitfinex-derivatives","ETHF0:USTF0",1751907822015,3.2078,2521.5,2521.4,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1751907822310,3.49967577,2521.6,2521.5,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1751907822515,3.49967577,2521.7,2521.6,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1751907822710,2.32470745,2521.7,2521.6,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1751907822907,3.2078,2521.8,2521.7,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1751907823112,4.00087,2521.8,2521.4,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1751907823313,3.2078,2521.8,2521.7,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1751907823514,4.00087,2521.8,2521.6,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1751907824218,3.2078,2521.8,2521.2,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1751907824512,4.00097,2521.5,2521.2,2.1007]
["bitfinex-derivatives","ETHF0:USTF0",1751907824712,0.7932,2521.4,2521.3,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1751907824910,3.2078,2521.5,2521.3,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1751907825116,3.2078,2521.5,2521.4,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1751907827019,3.2078,2521.8,2521.7,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751907827221,4.00086,2521.8,2521.7,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751907827420,4.00086,2521.8,2521.6,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1751907827622,3.2078,2521.8,2521.7,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1751907827919,3.2078,2521.8,2521.4,1.98297]
["bitfinex-derivatives","ETHF0:USTF0",1751907828119,3.2078,2521.8,2521.7,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1751907828322,0.79309,2521.7,2521.6,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1751907828512,0.79309,2521.7,2521.6,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1751907828716,4.00088,2521.8,2521.7,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1751907829316,3.2078,2521.8,2521.2,1.77324497]
["bitfinex-derivatives","ETHF0:USTF0",1751907829517,0.7932,2521.4,2521.3,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751907829822,0.79318,2521.4,2521.3,2.12039]
["bitfinex-derivatives","ETHF0:USTF0",1751907830223,0.79317,2521.5,2521.4,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1751907830422,3.2078,2521.8,2521.5,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1751907830423,0.79313,2521.6,2521.5,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1751907831119,3.2078,2521.8,2521.3,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1751907831320,0.79313,2521.6,2521.5,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1751907832020,4.00088,2521.8,2521.7,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1751907832222,0.79312,2521.7,2521.6,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1751907832417,0.79312,2521.6,2521.5,2.19252]
["bitfinex-derivatives","ETHF0:USTF0",1751907832820,0.7932,2521.4,2521.3,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1751907833323,0.79322,2521.3,2521.2,2.19262]
["bitfinex-derivatives","ETHF0:USTF0",1751907833926,0.79322,2521.3,2521.2,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1751907834122,0.79328,2521.1,2521.0,2.56716198]
["bitfinex-derivatives","ETHF0:USTF0",1751907834320,0.79331,2521.0,2520.9,1.77387198]
["bitfinex-derivatives","ETHF0:USTF0",1751907834522,0.79334,2520.9,2520.8,1.77387198]
["bitfinex-derivatives","ETHF0:USTF0",1751907834723,0.79337,2520.8,2520.7,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1751907835022,0.79337,2520.8,2520.7,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751907835023,0.79341,2520.8,2520.7,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751907835528,0.79335,2520.9,2520.8,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1751907836518,0.79337,2520.8,2520.7,2.09998]
["bitfinex-derivatives","ETHF0:USTF0",1751907836925,0.79343,2520.7,2520.4,2.53527198]
["bitfinex-derivatives","ETHF0:USTF0",1751907837226,0.79344,2520.6,2520.5,2.17325]
["bitfinex-derivatives","ETHF0:USTF0",1751907837622,0.79343,2520.7,2520.6,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1751907838124,4.6053,2521.1,2520.3,4.98167198]
["bitfinex-derivatives","ETHF0:USTF0",1751907838328,0.7935,2520.4,2520.3,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751907838527,0.79349,2520.5,2520.4,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1751907839626,0.79339,2520.8,2520.7,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1751907840227,3.2078,2520.9,2520.8,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1751907840427,4.00114,2520.9,2520.8,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1751907840829,0.7935,2520.4,2520.3,2.56738198]
["bitfinex-derivatives","ETHF0:USTF0",1751907841023,0.7935,2520.4,2520.3,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751907841728,0.79356,2520.2,2520.1,3.94844198]
["bitfinex-derivatives","ETHF0:USTF0",1751907841929,0.79356,2520.3,2520.2,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1751907842129,0.79351,2520.5,2520.4,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1751907843332,0.79349,2520.5,2520.4,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1751907843624,3.2078,2520.9,2520.5,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1751907843827,0.79341,2520.7,2520.6,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1751907844033,0.79353,2520.4,2520.3,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1751907844524,3.2078,2520.6,2520.4,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1751907844525,0.79349,2520.5,2520.4,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1751907845128,4.00126,2520.6,2520.5,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1751907845631,3.2078,2520.6,2520.5,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1751907846031,4.00124,2520.6,2520.5,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1751907846428,3.2078,2520.6,2520.5,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1751907847225,0.79342,2520.7,2520.6,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1751907847430,4.0012,2520.8,2520.7,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1751907847826,4.0012,2520.8,2520.5,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1751907847827,3.2078,2520.8,2520.5,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1751907848029,0.79344,2520.6,2520.5,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1751907848229,5.19124,2520.8,2520.2,1.77387198]
["bitfinex-derivatives","ETHF0:USTF0",1751907848430,0.79353,2520.3,2520.2,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1751907848832,0.79353,2520.3,2520.0,3.75792198]
["bitfinex-derivatives","ETHF0:USTF0",1751907848833,0.79347,2520.6,2520.5,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1751907849233,0.7935,2520.5,2520.4,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1751907849831,0.7935,2520.4,2520.3,2.16931]
["bitfinex-derivatives","ETHF0:USTF0",1751907850136,0.79359,2520.2,2520.1,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1751907850630,4.00129,2520.5,2520.4,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1751907852236,0.79353,2520.4,2520.3,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751907852438,3.2078,2520.5,2520.4,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1751907852439,4.00129,2520.5,2520.4,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1751907853035,3.2078,2520.5,2520.4,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1751907853235,0.79342,2520.7,2520.6,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1751907853639,0.79344,2520.6,2520.5,2.19544]
["bitfinex-derivatives","ETHF0:USTF0",1751907854027,0.79344,2520.6,2520.5,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1751907854229,1.9837,2520.5,2520.2,2.56740198]
["bitfinex-derivatives","ETHF0:USTF0",1751907854438,0.79353,2520.3,2520.2,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1751907855035,4.00131,2520.4,2520.3,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1751907855737,0.79357,2520.3,2520.2,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1751907856438,0.79349,2520.5,2520.4,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1751907856634,0.79346,2520.6,2520.5,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1751907856834,0.7935,2520.5,2520.4,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1751907857535,4.00121,2520.7,2520.6,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1751907857936,0.79344,2520.6,2520.5,2.16067]
["bitfinex-derivatives","ETHF0:USTF0",1751907859848,3.2078,2520.7,2520.6,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1751907860344,4.0012,2520.7,2520.6,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1751907861044,3.2078,2520.7,2520.3,1.77387198]
["bitfinex-derivatives","ETHF0:USTF0",1751907861242,0.79353,2520.3,2520.2,2.57213518]
["bitfinex-derivatives","ETHF0:USTF0",1751907861439,0.79352,2520.4,2520.3,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751907861844,0.79352,2520.4,2520.3,2.16891]
["bitfinex-derivatives","ETHF0:USTF0",1751907862143,0.79352,2520.4,2520.3,3.94748518]
["bitfinex-derivatives","ETHF0:USTF0",1751907863642,0.79349,2520.5,2520.4,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751907863844,0.79349,2520.5,2520.4,2.07955]
["bitfinex-derivatives","ETHF0:USTF0",1751907864148,0.7935,2520.4,2520.3,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1751907864347,4.0013,2520.4,2520.3,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1751907864553,0.79353,2520.3,2520.2,2.57211518]
["bitfinex-derivatives","ETHF0:USTF0",1751907864841,0.79353,2520.3,2520.2,1.77857518]
["bitfinex-derivatives","ETHF0:USTF0",1751907865447,0.79353,2520.3,2520.2,3.06467518]
["bitfinex-derivatives","ETHF0:USTF0",1751907866649,5.19136,2520.7,2520.3,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1751907866851,4.00133,2520.4,2520.3,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1751907867148,4.00133,2520.4,2520.3,3.16347518]
["bitfinex-derivatives","ETHF0:USTF0",1751907867349,4.00133,2520.4,2520.3,1.77857518]
["bitfinex-derivatives","ETHF0:USTF0",1751907867554,0.79353,2520.3,2520.2,1.77857518]
["bitfinex-derivatives","ETHF0:USTF0",1751907868648,0.79359,2520.1,2520.0,1.77857518]
["bitfinex-derivatives","ETHF0:USTF0",1751907868853,0.79362,2520.0,2519.9,3.52105889]
["bitfinex-derivatives","ETHF0:USTF0",1751907871152,0.79362,2520.0,2519.9,4.31471889]
["bitfinex-derivatives","ETHF0:USTF0",1751907871458,0.79366,2519.9,2519.8,3.52105889]
["bitfinex-derivatives","ETHF0:USTF0",1751907871656,0.79366,2519.9,2519.8,4.31474889]
["bitfinex-derivatives","ETHF0:USTF0",1751907871859,0.79366,2519.9,2519.8,3.52105889]
["bitfinex-derivatives","ETHF0:USTF0",1751907872954,0.79366,2519.9,2519.8,4.31474889]
["bitfinex-derivatives","ETHF0:USTF0",1751907873155,0.79366,2519.9,2519.8,5.73504889]
["bitfinex-derivatives","ETHF0:USTF0",1751907873555,0.79366,2519.9,2519.8,4.94135889]
["bitfinex-derivatives","ETHF0:USTF0",1751907874359,0.79366,2519.9,2519.8,3.52105889]
["bitfinex-derivatives","ETHF0:USTF0",1751907874660,0.79366,2519.9,2519.8,1.78290454]
["bitfinex-derivatives","ETHF0:USTF0",1751907875160,0.79372,2519.7,2519.6,2.37720606]
["bitfinex-derivatives","ETHF0:USTF0",1751907875357,0.79378,2519.5,2519.4,2.37720606]
["bitfinex-derivatives","ETHF0:USTF0",1751907875663,0.79385,2519.3,2519.2,2.37720606]
["bitfinex-derivatives","ETHF0:USTF0",1751907876158,0.79388,2519.2,2519.1,2.37720606]
["bitfinex-derivatives","ETHF0:USTF0",1751907876354,0.79391,2519.1,2519.0,4.59143606]
["bitfinex-derivatives","ETHF0:USTF0",1751907876556,0.79391,2519.1,2519.0,3.79750606]
["bitfinex-derivatives","ETHF0:USTF0",1751907876758,4.00171,2519.1,2519.0,2.37720606]
["bitfinex-derivatives","ETHF0:USTF0",1751907876958,0.79391,2519.1,2519.0,2.37720606]
["bitfinex-derivatives","ETHF0:USTF0",1751907877159,0.79394,2519.0,2518.9,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1751907877360,0.79394,2519.0,2518.9,2.15505]
["bitfinex-derivatives","ETHF0:USTF0",1751907878272,0.79394,2519.0,2518.9,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1751907878462,3.2078,2519.1,2518.8,2.37720606]
["bitfinex-derivatives","ETHF0:USTF0",1751907878664,4.00173,2519.1,2519.0,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1751907878864,0.79396,2519.0,2518.9,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1751907879360,0.79394,2519.0,2518.8,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1751907879560,3.2078,2519.1,2518.9,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751907879760,0.79394,2519.0,2518.9,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751907879962,3.2078,2519.1,2518.7,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1751907880159,3.2078,2519.4,2519.3,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751907880364,0.79385,2519.3,2519.2,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751907880960,4.00163,2519.4,2519.3,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1751907881361,3.2078,2519.4,2519.2,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751907881562,0.79386,2519.3,2519.2,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751907881962,0.79389,2519.2,2519.1,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1751907882264,0.79387,2519.3,2519.2,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751907882659,3.2078,2519.4,2519.3,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1751907884160,0.79379,2519.6,2519.5,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1751907884361,0.79374,2519.7,2519.6,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1751907884559,0.79378,2519.6,2519.5,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1751907884961,0.79374,2519.7,2519.6,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1751907885160,0.79378,2519.6,2519.5,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1751907885556,45.99205,2519.8,2519.0,1.98486]
["bitfinex-derivatives","ETHF0:USTF0",1751907885757,44.0078,2519.8,2519.1,1.98478]
["bitfinex-derivatives","ETHF0:USTF0",1751907885962,44.0078,2519.8,2519.1,5.19256]
["bitfinex-derivatives","ETHF0:USTF0",1751907886158,0.7938,2519.5,2519.4,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1751907886764,3.2078,2519.8,2519.7,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1751907887365,4.00149,2519.8,2519.7,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1751907887861,3.2078,2519.8,2519.7,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1751907888662,1.2142,2520.2,2519.7,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1751907888858,4.00141,2520.1,2520.0,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1751907889062,0.79366,2520.0,2519.9,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1751907889464,0.79369,2519.9,2519.8,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1751907889660,0.79372,2519.7,2519.6,1.99531]
["bitfinex-derivatives","ETHF0:USTF0",1751907889868,0.79371,2519.8,2519.7,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1751907890270,0.79372,2519.7,2519.6,1.99534]
["bitfinex-derivatives","ETHF0:USTF0",1751907891471,0.79371,2519.8,2519.7,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1751907892067,0.79367,2519.9,2519.8,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1751907893572,0.79365,2520.0,2519.9,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1751907894964,3.2078,2520.1,2520.0,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1751907895473,4.00139,2520.1,2520.0,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1751907897268,0.79366,2520.0,2519.9,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1751907898370,0.79366,2519.9,2519.8,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1751907898569,0.79366,2519.9,2519.8,2.12749]
["bitfinex-derivatives","ETHF0:USTF0",1751907898869,0.79366,2519.9,2519.8,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1751907899075,5.19183,2520.1,2519.7,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1751907899076,0.79369,2519.8,2519.7,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1751907899273,0.79369,2519.8,2519.7,2.1459]
["bitfinex-derivatives","ETHF0:USTF0",1751907899571,3.2078,2520.0,2519.9,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1751907899776,0.79358,2520.3,2520.2,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1751907899981,0.7936,2520.2,2520.1,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1751907900175,0.79364,2520.1,2520.0,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1751907900473,0.79364,2520.1,2519.8,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1751907900666,0.79372,2519.8,2519.7,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1751907900870,4.00152,2519.8,2519.7,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1751907901073,3.2078,2519.8,2519.4,5.58500606]
["bitfinex-derivatives","ETHF0:USTF0",1751907901275,0.79378,2519.5,2519.4,5.31407]
["bitfinex-derivatives","ETHF0:USTF0",1751907901576,0.79377,2519.6,2519.5,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1751907901765,0.79378,2519.5,2519.4,5.3141]
["bitfinex-derivatives","ETHF0:USTF0",1751907901971,0.79378,2519.5,2519.4,4.0016]
["bitfinex-derivatives","ETHF0:USTF0",1751907902475,0.79384,2519.4,2519.2,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1751907902675,0.79384,2519.4,2519.3,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1751907902871,3.2078,2519.5,2519.4,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1751907906074,4.00158,2519.5,2519.4,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1751907906275,0.79384,2519.4,2519.3,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1751907906875,3.2078,2519.5,2519.4,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1751907907076,4.00158,2519.5,2519.4,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1751907908381,0.79381,2519.4,2519.3,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751907909575,0.79384,2519.3,2519.2,3.17106606]
["bitfinex-derivatives","ETHF0:USTF0",1751907909776,0.79384,2519.3,2519.2,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751907910175,0.79388,2519.3,2519.2,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751907910382,0.79384,2519.4,2519.3,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1751907910578,0.79388,2519.3,2519.2,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1751907911778,0.79388,2519.3,2518.7,5.86504519]
["bitfinex-derivatives","ETHF0:USTF0",1751907911779,6.98464,2519.3,2518.6,2.37629232]
["bitfinex-derivatives","ETHF0:USTF0",1751907911979,4.3746,2519.4,2519.3,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751907912179,0.79385,2519.3,2519.2,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1751907912379,5.16844,2519.4,2519.3,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751907912578,45.1746,2519.4,2519.3,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751907912778,44.0078,2519.4,2519.3,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751907912977,44.80161,2519.4,2519.3,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751907913179,3.2078,2519.4,2519.2,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751907913581,3.2078,2519.4,2519.0,2.5457]
["bitfinex-derivatives","ETHF0:USTF0",1751907913582,0.79386,2519.3,2519.0,2.5457]
["bitfinex-derivatives","ETHF0:USTF0",1751907913779,0.79386,2519.3,2519.2,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751907914374,5.53250745,2520.1,2519.4,1.98451]
["bitfinex-derivatives","ETHF0:USTF0",1751907914579,3.2078,2520.1,2519.5,5.19223]
["bitfinex-derivatives","ETHF0:USTF0",1751907914780,3.2078,2520.1,2519.6,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1751907914980,0.7937,2519.8,2519.6,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1751907915180,0.7937,2519.8,2519.7,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1751907915381,0.79367,2519.9,2519.7,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1751907915581,4.6294,2520.1,2519.3,3.52105889]
["bitfinex-derivatives","ETHF0:USTF0",1751907915881,0.7937,2519.8,2519.7,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1751907916390,3.2078,2519.8,2519.5,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1751907916685,3.2078,2519.8,2519.4,2.10849]
["bitfinex-derivatives","ETHF0:USTF0",1751907916986,5.19207,2519.8,2519.2,3.52105889]
["bitfinex-derivatives","ETHF0:USTF0",1751907917186,5.19207,2519.8,2519.3,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1751907917388,0.79381,2519.4,2519.3,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1751907917582,3.2078,2519.5,2519.0,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1751907917781,0.79389,2519.2,2519.1,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1751907918887,0.79397,2518.9,2518.8,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751907919091,0.79407,2518.6,2518.5,4.31513889]
["bitfinex-derivatives","ETHF0:USTF0",1751907919380,0.79407,2518.6,2518.5,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751907919585,0.79416,2518.3,2518.2,3.52105889]
["bitfinex-derivatives","ETHF0:USTF0",1751907919781,3.2078,2518.3,2518.1,3.52105889]
["bitfinex-derivatives","ETHF0:USTF0",1751907919979,3.2078,2518.3,2518.1,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1751907920182,40.8,2518.2,2518.1,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1751907920780,3.2078,2518.3,2518.2,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1751907921091,3.2078,2518.6,2518.0,9.88814519]
["bitfinex-derivatives","ETHF0:USTF0",1751907921390,44.0078,2518.6,2518.4,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751907921589,44.80189,2518.6,2518.4,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751907921885,0.7941,2518.5,2518.4,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751907922083,44.0078,2518.6,2518.1,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1751907922084,44.0078,2518.6,2518.5,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1751907922484,44.0078,2518.6,2518.1,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1751907922485,44.80187,2518.6,2518.1,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1751907922794,44.0078,2518.6,2518.5,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1751907922985,4.00187,2518.6,2518.5,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1751907923188,3.2078,2518.6,2518.5,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1751907923388,3.2078,2518.6,2518.4,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751907923590,3.2078,2518.6,2518.3,2.5707]
["bitfinex-derivatives","ETHF0:USTF0",1751907923887,3.2078,2518.9,2518.8,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751907924087,4.00177,2518.9,2518.8,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751907924288,0.79411,2518.5,2518.4,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751907924488,0.7941,2518.5,2518.4,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751907924893,2.5607,2518.8,2518.4,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751907925386,3.2078,2518.6,2518.3,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1751907925586,3.2078,2518.6,2518.1,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1751907926085,3.2078,2518.6,2518.5,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1751907927189,0.79394,2519.0,2518.6,1.98514]
["bitfinex-derivatives","ETHF0:USTF0",1751907927389,40.8,2519.2,2518.7,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1751907927594,3.2078,2519.3,2519.1,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1751907927784,0.79389,2519.2,2519.0,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1751907927986,0.79391,2519.1,2519.0,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1751907928493,0.79391,2519.1,2518.7,6.50908]
["bitfinex-derivatives","ETHF0:USTF0",1751907928694,0.79395,2519.0,2518.9,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1751907929494,0.79395,2519.0,2518.9,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751907929693,0.79397,2518.9,2518.8,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1751907929894,0.79403,2518.8,2518.6,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1751907930093,0.79405,2518.7,2518.6,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1751907930288,0.79407,2518.6,2518.5,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1751907930489,0.79407,2518.6,2518.5,2.1103]
["bitfinex-derivatives","ETHF0:USTF0",1751907930693,45.99274,2518.9,2518.6,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1751907930694,3.2078,2518.9,2518.6,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1751907930897,1.98462,2519.3,2518.8,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1751907931102,1.98462,2519.3,2518.7,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751907931103,0.794,2518.8,2518.7,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751907931298,40.8,2519.3,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751907931498,0.79387,2519.3,2518.9,1.98494]
["bitfinex-derivatives","ETHF0:USTF0",1751907931699,0.79387,2519.3,2519.2,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1751907932097,8.37665,2519.5,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751907932304,0.79408,2518.6,2518.5,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1751907932600,0.79403,2518.8,2518.7,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751907932800,0.79405,2518.7,2518.6,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1751907933806,0.79407,2518.6,2518.5,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1751907934998,0.79407,2518.6,2518.5,3.35809]
["bitfinex-derivatives","ETHF0:USTF0",1751907935200,0.79406,2518.6,2518.5,3.35807]
["bitfinex-derivatives","ETHF0:USTF0",1751907935500,1.98493,2518.9,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751907935501,0.79409,2518.5,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751907936500,0.79404,2518.7,2518.5,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1751907936804,0.79404,2518.7,2518.6,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1751907937103,0.79402,2518.8,2518.7,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751907937300,5.19258,2519.1,2518.7,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751907937500,1.4226709,2519.0,2518.7,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751907937806,0.79407,2518.6,2518.5,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1751907938104,0.79407,2518.6,2518.5,2.14547]
["bitfinex-derivatives","ETHF0:USTF0",1751907938301,0.79407,2518.6,2518.5,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1751907938804,0.79407,2518.6,2518.5,2.1455]
["bitfinex-derivatives","ETHF0:USTF0",1751907939005,0.79406,2518.7,2518.6,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1751907939405,0.79403,2518.8,2518.7,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1751907941406,0.79396,2519.0,2518.9,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1751907941608,1.1854,2519.2,2518.8,1.98501]
["bitfinex-derivatives","ETHF0:USTF0",1751907941807,0.79387,2519.3,2519.2,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1751907942007,0.79382,2519.4,2519.3,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751907942206,2.22003096,2519.4,2519.3,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751907943008,0.79387,2519.3,2519.2,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1751907943310,0.79387,2519.2,2519.1,2.18468]
["bitfinex-derivatives","ETHF0:USTF0",1751907943612,0.79391,2519.1,2519.0,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751907945813,0.79391,2519.1,2519.0,2.07803]
["bitfinex-derivatives","ETHF0:USTF0",1751907947421,0.79384,2519.3,2519.2,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1751907947615,5.53250745,2519.5,2519.0,3.26895]
["bitfinex-derivatives","ETHF0:USTF0",1751907947812,0.79382,2519.4,2519.3,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1751907948218,5.53250745,2519.5,2519.0,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1751907948419,0.79391,2519.1,2519.0,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1751907948722,0.79391,2519.1,2519.0,2.19762]
["bitfinex-derivatives","ETHF0:USTF0",1751907948919,1.98477,2519.1,2518.7,5.58314573]
["bitfinex-derivatives","ETHF0:USTF0",1751907949117,0.79399,2518.9,2518.8,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751907949320,3.2078,2519.2,2518.7,4.6115]
["bitfinex-derivatives","ETHF0:USTF0",1751907949515,0.79394,2519.1,2519.0,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1751907949821,0.79386,2519.3,2519.2,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751907950022,0.79383,2519.4,2519.3,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1751907950224,0.79387,2519.3,2519.2,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751907950625,5.19238,2519.4,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751907950823,0.79391,2519.1,2519.0,4.00171]
["bitfinex-derivatives","ETHF0:USTF0",1751907951221,0.79391,2519.1,2519.0,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1751907951816,3.2078,2519.4,2518.9,1.98491]
["bitfinex-derivatives","ETHF0:USTF0",1751907952020,0.79386,2519.3,2519.2,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751907952427,0.79392,2519.2,2519.1,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1751907952930,0.79387,2519.3,2519.2,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1751907954229,0.7939,2519.2,2519.1,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1751907955225,0.79394,2519.1,2519.0,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1751907955426,0.7939,2519.2,2519.1,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1751907955622,3.2078,2519.5,2519.1,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1751907955821,46.48694745,2519.6,2519.3,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1751907955822,0.79384,2519.4,2519.3,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1751907956321,0.79381,2519.5,2519.4,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1751907959322,2.07525,2519.7,2519.6,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1751907959524,42.87525,2519.7,2519.6,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1751907960221,3.2078,2519.8,2519.7,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1751907960422,0.79369,2519.8,2519.7,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1751907960617,1.98423,2519.8,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751907960925,0.79381,2519.5,2519.4,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1751907961129,0.79381,2519.4,2519.3,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1751907961324,0.79381,2519.4,2519.3,4.00164]
["bitfinex-derivatives","ETHF0:USTF0",1751907961626,1.98442,2519.6,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751907961821,0.79381,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751907963222,1.98442,2519.6,2519.2,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1751907963223,0.79388,2519.3,2519.2,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1751907963425,0.79384,2519.4,2519.3,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1751907963821,2.22347445,2519.5,2519.4,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1751907964125,0.79371,2519.8,2519.7,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1751907964323,1.98422,2519.8,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751907964526,0.79384,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751907964829,0.79384,2519.4,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751907965120,0.79384,2519.4,2519.3,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1751907965321,2.22278791,2519.4,2519.3,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1751907965527,0.7938,2519.5,2519.4,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1751907965728,2.22193249,2519.5,2519.4,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1751907965922,1.42813249,2519.5,2519.4,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1751907966123,0.79374,2519.7,2519.6,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1751907966322,2.22198038,2519.7,2519.6,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1751907966924,1.42824038,2519.7,2519.6,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1751907967326,0.79366,2519.9,2519.8,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1751907967528,2.22111773,2519.9,2519.8,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1751907968129,1.42745773,2519.9,2519.8,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1751907968329,0.79365,2520.0,2519.9,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1751907968531,0.79369,2519.9,2519.8,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1751907968832,2.22117238,2519.9,2519.8,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1751907969227,0.79369,2519.8,2519.7,2.07559]
["bitfinex-derivatives","ETHF0:USTF0",1751907969530,0.79369,2519.8,2519.7,2.07562]
["bitfinex-derivatives","ETHF0:USTF0",1751907969834,0.79368,2519.9,2519.8,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1751907970130,41.5936,2520.1,2520.0,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1751907970323,0.7936,2520.1,2520.0,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1751907970929,0.79361,2520.1,2520.0,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1751907971529,2.32470745,2520.4,2519.8,5.19201]
["bitfinex-derivatives","ETHF0:USTF0",1751907971830,0.79366,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751907972630,0.79366,2519.9,2519.8,4.00149]
["bitfinex-derivatives","ETHF0:USTF0",1751907972936,0.79356,2520.2,2520.1,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1751907973833,0.79364,2520.1,2520.0,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751907975033,0.79358,2520.2,2520.1,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1751907975531,41.59353,2520.3,2520.2,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1751907976434,0.79353,2520.3,2520.2,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1751907976634,0.79351,2520.4,2520.3,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1751907976834,0.79348,2520.5,2520.4,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1751907977431,0.79353,2520.4,2520.3,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751907977633,0.79349,2520.5,2520.4,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1751907978034,0.79352,2520.4,2520.3,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751907978240,0.79349,2520.5,2520.4,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1751907978734,40.8,2520.6,2520.5,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1751907978941,3.2078,2520.9,2520.8,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1751907979236,0.79334,2521.0,2520.9,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1751907979432,0.79334,2521.0,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751907979433,2.32470745,2521.4,2520.8,1.98344]
["bitfinex-derivatives","ETHF0:USTF0",1751907979634,3.50660745,2521.5,2521.3,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1751907979829,0.79321,2521.3,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751907980028,5.53250745,2521.8,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751907980232,2.32470745,2521.5,2521.4,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1751907980438,0.79315,2521.5,2521.4,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1751907981536,30.40259,2521.9,2521.4,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1751907981835,1.1819,2522.0,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751907982132,0.79311,2521.7,2521.6,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1751907982338,28.419,2521.9,2521.4,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1751907982538,0.79314,2521.6,2521.5,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1751907982932,0.79315,2521.5,2521.4,2.03207]
["bitfinex-derivatives","ETHF0:USTF0",1751907983134,0.79315,2521.5,2521.4,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1751907983342,0.79315,2521.5,2521.4,2.03208]
["bitfinex-derivatives","ETHF0:USTF0",1751907983540,0.79315,2521.5,2521.4,3.42408]
["bitfinex-derivatives","ETHF0:USTF0",1751907983736,0.79315,2521.5,2521.4,3.42407]
["bitfinex-derivatives","ETHF0:USTF0",1751907984039,0.79315,2521.5,2521.4,2.6309]
["bitfinex-derivatives","ETHF0:USTF0",1751907984741,0.79315,2521.5,2521.4,3.42408]
["bitfinex-derivatives","ETHF0:USTF0",1751907985535,0.79315,2521.5,2521.4,2.6309]
["bitfinex-derivatives","ETHF0:USTF0",1751907985938,1.98281,2521.6,2521.0,12.0138]
["bitfinex-derivatives","ETHF0:USTF0",1751907986139,0.79325,2521.3,2521.2,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1751907986339,0.79325,2521.2,2521.1,2.09496]
["bitfinex-derivatives","ETHF0:USTF0",1751907986941,0.79325,2521.2,2521.1,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1751907988538,1.98279,2521.7,2521.3,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1751907988733,3.2078,2521.8,2521.4,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1751907988937,0.79311,2521.7,2521.6,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1751907989141,0.79312,2521.6,2521.5,1.99703]
["bitfinex-derivatives","ETHF0:USTF0",1751907989341,0.79312,2521.6,2521.5,1.99705]
["bitfinex-derivatives","ETHF0:USTF0",1751907989850,0.79307,2521.8,2521.7,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1751907990041,0.79305,2521.9,2521.8,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751907990843,0.79308,2521.8,2521.7,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1751907991044,0.79308,2521.8,2521.7,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1751907991245,0.79308,2521.8,2521.7,2.14169]
["bitfinex-derivatives","ETHF0:USTF0",1751907992444,3.2078,2522.1,2521.9,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1751907992643,0.793,2522.0,2521.9,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1751907992841,4.00078,2522.1,2522.0,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1751907993245,0.79298,2522.1,2522.0,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1751907993643,1.2209,2522.3,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751907993854,3.11762745,2522.3,2522.2,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1751907994148,0.79292,2522.3,2522.2,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1751907994348,0.79295,2522.2,2522.1,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1751907994748,0.79292,2522.3,2522.2,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1751907995146,3.11762745,2522.3,2522.2,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1751907995549,0.79296,2522.2,2522.1,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1751907996042,0.79293,2522.3,2522.2,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1751907997351,0.79296,2522.2,2522.1,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1751907997551,0.79292,2522.3,2522.2,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1751907997748,3.11755745,2522.5,2522.3,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1751907997951,0.79285,2522.5,2522.4,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1751907998146,75.89248,2523.1,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751907998345,30.36571,2523.0,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751907998551,0.79277,2522.8,2522.6,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1751907998751,0.79277,2522.7,2522.6,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1751907998955,0.79281,2522.6,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751907999255,69.184,2523.0,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751907999456,0.79281,2522.6,2522.5,4.00062]
["bitfinex-derivatives","ETHF0:USTF0",1751908000351,0.79281,2522.6,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751908001054,0.79281,2522.6,2522.5,4.00064]
["bitfinex-derivatives","ETHF0:USTF0",1751908001254,0.79281,2522.6,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751908001652,4.00048,2523.1,2523.0,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1751908001952,3.2078,2523.5,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751908002152,12.0098,2523.4,2522.4,5.18996]
["bitfinex-derivatives","ETHF0:USTF0",1751908002355,12.0098,2523.4,2523.0,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1751908002556,0.79261,2523.3,2523.0,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1751908002750,0.79262,2523.2,2523.1,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1751908002953,0.79264,2523.2,2523.1,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1751908003152,0.79266,2523.1,2523.0,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1751908003354,1.9815,2523.3,2522.9,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1751908003661,3.2078,2523.4,2522.7,4.5224]
["bitfinex-derivatives","ETHF0:USTF0",1751908003855,0.79267,2523.1,2523.0,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1751908004753,0.79271,2523.0,2522.9,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1751908004956,0.79272,2522.9,2522.8,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1751908005557,0.7927,2523.0,2522.9,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1751908005757,2.00694,2523.2,2523.1,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1751908006160,0.79269,2523.0,2522.9,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1751908006355,0.79269,2523.0,2522.8,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1751908006356,0.79271,2522.9,2522.8,2.10732]
["bitfinex-derivatives","ETHF0:USTF0",1751908007159,0.7927,2523.0,2522.9,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1751908008662,0.7927,2523.0,2522.9,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1751908008856,2.00693,2523.2,2523.1,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1751908009862,1.2143,2523.2,2523.1,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1751908010057,40.8,2523.5,2523.3,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1751908010257,0.79258,2523.4,2523.3,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1751908010754,1.1997,2523.6,2523.5,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1751908010963,0.79249,2523.7,2523.6,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1751908011163,41.59249,2523.7,2523.6,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1751908011764,0.79261,2523.3,2523.2,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1751908012156,1.98127,2523.6,2523.1,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1751908012157,0.79265,2523.2,2523.1,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1751908012763,0.79265,2523.1,2523.0,2.04485]
["bitfinex-derivatives","ETHF0:USTF0",1751908013866,0.79264,2523.2,2523.1,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1751908014165,1.2556,2523.4,2523.0,6.44166]
["bitfinex-derivatives","ETHF0:USTF0",1751908014363,0.79262,2523.3,2523.2,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1751908014859,0.79262,2523.2,2523.1,2.18653]
["bitfinex-derivatives","ETHF0:USTF0",1751908015059,0.79261,2523.3,2523.2,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1751908015962,0.79258,2523.4,2523.3,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1751908016162,0.79258,2523.4,2523.3,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1751908016469,0.79255,2523.5,2523.4,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1751908016967,0.79252,2523.6,2523.5,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1751908017362,0.79256,2523.5,2523.4,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1751908017665,0.79262,2523.3,2523.2,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1751908018468,0.79257,2523.5,2523.4,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1751908018663,1.98134,2523.5,2523.1,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1751908018863,0.79265,2523.1,2523.0,4.00047]
["bitfinex-derivatives","ETHF0:USTF0",1751908019864,0.79264,2523.2,2523.1,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1751908020170,0.79261,2523.3,2523.2,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1751908020663,0.79261,2523.4,2523.3,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1751908021258,0.79262,2523.3,2523.2,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1751908021465,0.79265,2523.2,2523.1,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1751908021766,0.79274,2522.9,2522.8,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1751908021964,0.79274,2522.8,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751908022368,0.79274,2522.8,2522.7,4.00058]
["bitfinex-derivatives","ETHF0:USTF0",1751908022568,0.79271,2522.9,2522.8,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1751908023171,0.79274,2522.8,2522.7,4.00056]
["bitfinex-derivatives","ETHF0:USTF0",1751908024262,2.07838,2523.1,2523.0,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1751908024464,0.79262,2523.3,2523.2,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1751908026264,1.293,2523.6,2523.1,1.98162]
["bitfinex-derivatives","ETHF0:USTF0",1751908026475,0.79262,2523.3,2523.2,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1751908026773,0.79262,2523.3,2523.2,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1751908027474,0.79257,2523.4,2523.3,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1751908027874,0.79262,2523.3,2523.2,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1751908028167,2.32470745,2523.5,2523.0,6.5563]
["bitfinex-derivatives","ETHF0:USTF0",1751908028370,2.08551,2523.6,2523.5,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1751908028574,0.79246,2523.7,2523.6,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1751908028974,0.79252,2523.5,2523.4,3.43441]
["bitfinex-derivatives","ETHF0:USTF0",1751908029270,0.79252,2523.5,2523.4,2.6419]
["bitfinex-derivatives","ETHF0:USTF0",1751908029472,0.79252,2523.5,2523.4,3.43443]
["bitfinex-derivatives","ETHF0:USTF0",1751908029672,41.59248,2523.7,2523.6,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1751908029861,3.49967577,2524.0,2523.9,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1751908030062,4.66623436,2524.3,2524.2,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1751908030063,3.49967577,2524.3,2524.2,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1751908030262,3.49967577,2524.3,2524.1,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1751908030565,0.79237,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751908030760,0.79241,2523.9,2523.8,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1751908030963,0.79243,2523.8,2523.7,2.12465]
["bitfinex-derivatives","ETHF0:USTF0",1751908031168,0.79243,2523.8,2523.6,5.58101483]
["bitfinex-derivatives","ETHF0:USTF0",1751908031169,0.79246,2523.7,2523.6,4.61697483]
["bitfinex-derivatives","ETHF0:USTF0",1751908031370,4.5074,2523.7,2523.2,3.56065242]
["bitfinex-derivatives","ETHF0:USTF0",1751908031671,4.5074,2523.7,2523.1,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1751908031971,0.79259,2523.3,2523.2,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1751908032189,0.79268,2523.1,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751908032368,0.79268,2523.0,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751908032967,0.79279,2522.7,2522.6,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1751908033175,56.678,2523.0,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751908033470,0.79264,2523.2,2523.1,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1751908033673,56.678,2523.3,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751908033971,0.79265,2523.1,2523.0,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1751908034171,0.79265,2523.1,2523.0,2.15288]
["bitfinex-derivatives","ETHF0:USTF0",1751908034372,0.79268,2523.0,2522.9,4.00051]
["bitfinex-derivatives","ETHF0:USTF0",1751908034774,0.79266,2523.1,2523.0,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1751908036174,0.79268,2523.0,2522.9,2.15289]
["bitfinex-derivatives","ETHF0:USTF0",1751908036571,56.678,2523.3,2522.9,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1751908036770,0.79268,2523.0,2522.9,2.1529]
["bitfinex-derivatives","ETHF0:USTF0",1751908037271,41.59263,2523.2,2523.1,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1751908037868,40.8,2523.2,2523.1,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1751908038068,41.59262,2523.2,2523.1,4.00045]
["bitfinex-derivatives","ETHF0:USTF0",1751908038265,56.678,2523.3,2523.2,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1751908038471,0.79252,2523.6,2523.2,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1751908038775,8.79,2523.6,2523.5,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1751908039076,37.91952,2523.6,2523.5,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1751908039373,42.78937,2523.7,2523.6,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1751908039567,0.79242,2523.9,2523.8,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1751908039770,0.79245,2523.8,2523.7,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1751908039971,69.92842,2523.9,2523.8,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1751908040476,41.59242,2523.9,2523.8,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1751908040773,69.92842,2523.9,2523.8,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1751908041175,0.79246,2523.8,2523.7,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1751908041775,0.79249,2523.7,2523.6,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1751908042076,0.79249,2523.6,2523.5,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1751908042877,0.79248,2523.7,2523.6,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1751908043178,0.79241,2523.9,2523.8,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1751908043586,41.59236,2524.1,2524.0,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1751908043774,0.79236,2524.1,2524.0,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1751908044077,0.79236,2524.1,2524.0,4.00017]
["bitfinex-derivatives","ETHF0:USTF0",1751908044680,0.79236,2524.1,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751908045179,0.79236,2524.1,2524.0,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1751908046576,0.79236,2524.1,2524.0,5.32837]
["bitfinex-derivatives","ETHF0:USTF0",1751908046777,0.79236,2524.1,2524.0,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1751908048177,0.79236,2524.1,2524.0,5.32837]
["bitfinex-derivatives","ETHF0:USTF0",1751908048378,0.79232,2524.2,2524.1,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1751908048579,0.79227,2524.4,2524.3,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1751908048779,0.79223,2524.5,2524.4,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1751908049281,0.79224,2524.4,2524.3,5.29524]
["bitfinex-derivatives","ETHF0:USTF0",1751908049978,29.1172,2524.6,2524.5,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1751908050377,0.7922,2524.6,2524.5,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1751908050577,0.79222,2524.6,2524.5,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1751908050777,0.79224,2524.4,2524.3,2.08742]
["bitfinex-derivatives","ETHF0:USTF0",1751908050973,0.79224,2524.4,2524.3,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1751908051578,0.79224,2524.4,2524.3,2.08747]
["bitfinex-derivatives","ETHF0:USTF0",1751908052083,0.79224,2524.4,2524.3,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1751908052283,0.79231,2524.3,2524.2,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1751908052479,0.79226,2524.4,2524.3,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1751908052881,28.32,2524.4,2524.3,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1751908053081,0.79218,2524.7,2524.3,1.98069]
["bitfinex-derivatives","ETHF0:USTF0",1751908053281,0.79218,2524.7,2524.6,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1751908053483,29.11118,2524.7,2524.6,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1751908053679,0.79211,2524.9,2524.8,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1751908053885,29.11111,2524.9,2524.8,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1751908054080,29.11011,2524.9,2524.8,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1751908054882,0.79215,2524.8,2524.7,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1751908055287,0.79215,2524.7,2524.6,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1751908055687,0.79212,2524.9,2524.8,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1751908055880,3.2078,2525.1,2525.0,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1751908056083,28.315,2525.2,2525.1,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1751908056288,3.49967577,2525.3,2525.2,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1751908056483,69.115,2525.3,2525.2,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1751908056788,69.90696,2525.3,2525.2,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1751908056990,40.8,2525.3,2525.2,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1751908057189,0.79195,2525.4,2525.3,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1751908057389,32.6449848,2525.4,2525.3,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1751908057585,29.10295,2525.4,2525.3,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1751908057889,7.5416848,2525.7,2525.6,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1751908058093,32.30965,2525.7,2525.6,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1751908058493,0.79187,2525.6,2525.5,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1751908058790,5.5214048,2526.0,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751908058990,0.79186,2525.7,2525.6,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1751908059495,0.79186,2525.6,2525.5,2.0765]
["bitfinex-derivatives","ETHF0:USTF0",1751908059993,0.79186,2525.7,2525.6,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1751908060590,2.35797123,2526.0,2525.5,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1751908060786,3.14831903,2526.0,2525.9,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1751908060994,0.79176,2526.0,2525.9,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1751908061193,0.79182,2525.8,2525.7,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1751908061492,0.79185,2525.7,2525.6,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1751908061797,0.79186,2525.6,2525.5,2.07647]
["bitfinex-derivatives","ETHF0:USTF0",1751908061991,3.2078,2526.1,2525.5,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1751908062292,0.79186,2525.6,2525.5,2.07649]
["bitfinex-derivatives","ETHF0:USTF0",1751908062892,0.79185,2525.7,2525.6,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1751908063096,0.79176,2526.0,2525.9,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1751908063295,0.79174,2526.0,2525.9,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1751908063994,44.79953,2526.1,2526.0,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1751908064897,0.79177,2526.0,2525.7,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1751908065097,0.79181,2525.9,2525.8,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1751908065293,29.08881,2525.9,2525.8,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1751908066201,3.2078,2526.1,2526.0,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1751908066392,29.0877,2526.2,2525.5,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1751908066393,61.824,2526.3,2526.1,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1751908066590,61.824,2526.3,2526.2,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1751908066794,130.917,2526.3,2526.2,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1751908066995,102.624,2526.3,2526.2,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1751908067203,0.79171,2526.1,2526.0,2.10582]
["bitfinex-derivatives","ETHF0:USTF0",1751908067402,0.7917,2526.2,2526.1,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1751908068395,0.79168,2526.2,2526.1,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1751908068599,61.824,2526.3,2526.2,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1751908068794,0.79171,2526.1,2526.0,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1751908069302,0.79183,2525.8,2525.7,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1751908070703,0.79179,2525.9,2525.8,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1751908073704,0.79176,2526.0,2525.9,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1751908075203,40.8,2526.3,2525.8,1.97948]
["bitfinex-derivatives","ETHF0:USTF0",1751908075398,40.8,2526.3,2526.2,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1751908075602,40.8,2526.3,2526.1,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1751908075603,41.59164,2526.3,2526.1,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1751908075805,41.59164,2526.3,2526.2,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1751908076202,69.87464,2526.3,2526.2,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1751908076404,4.4253,2526.5,2526.4,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1751908076806,32.7083,2526.5,2526.4,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1751908077000,45.2253,2526.5,2526.4,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1751908077205,3.2078,2526.5,2526.4,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1751908077405,2.35655903,2526.8,2526.7,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1751908077606,43.15655903,2526.8,2526.7,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1751908077805,33.84635903,2526.9,2526.8,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1751908078002,31.4898,2526.9,2526.8,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1751908078200,40.8,2526.9,2526.8,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1751908078406,28.281,2527.0,2526.9,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1751908078903,69.87243,2527.0,2526.9,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1751908079303,72.2888,2527.0,2526.2,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1751908079501,0.79155,2526.7,2526.6,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1751908079699,0.79155,2526.6,2526.5,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1751908079906,31.4868,2526.7,2526.0,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1751908080106,0.79159,2526.5,2526.4,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1751908080307,2.05687,2526.6,2526.5,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1751908080507,2.05688,2526.6,2526.5,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1751908080909,0.7916,2526.5,2526.4,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1751908081208,0.79167,2526.3,2526.2,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1751908081510,1.97914,2526.3,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751908081706,31.4848,2526.4,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751908081907,0.79171,2526.1,2526.0,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1751908082208,29.06571,2526.1,2526.0,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1751908082810,28.274,2526.1,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751908083112,29.06573,2526.1,2526.0,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1751908083412,28.273,2526.1,2526.0,3.99954]
["bitfinex-derivatives","ETHF0:USTF0",1751908083808,0.79169,2526.2,2526.1,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1751908084006,29.06468,2526.2,2526.1,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1751908084213,28.273,2526.5,2526.4,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1751908084602,0.79164,2526.3,2526.1,2.02119]
["bitfinex-derivatives","ETHF0:USTF0",1751908084809,0.79164,2526.3,2525.8,5.1873]
["bitfinex-derivatives","ETHF0:USTF0",1751908084810,0.79175,2526.0,2525.9,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1751908085010,28.272,2526.2,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751908085215,29.06368,2526.2,2526.1,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1751908085509,0.79174,2526.1,2526.0,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1751908086107,29.06368,2526.2,2526.1,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1751908086412,29.06268,2526.2,2526.1,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1751908086608,0.79174,2526.1,2526.0,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1751908086910,0.79174,2526.1,2526.0,2.13972]
["bitfinex-derivatives","ETHF0:USTF0",1751908087111,29.0627,2526.2,2526.1,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1751908087913,0.79164,2526.4,2526.3,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1751908088609,0.79164,2526.4,2526.3,2.07362]
["bitfinex-derivatives","ETHF0:USTF0",1751908088807,32.60555903,2526.5,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751908089015,0.79171,2526.2,2526.1,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1751908089214,29.05971,2526.2,2526.1,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1751908089514,0.79171,2526.1,2525.9,2.07376]
["bitfinex-derivatives","ETHF0:USTF0",1751908089706,29.05969,2526.2,2525.9,2.07376]
["bitfinex-derivatives","ETHF0:USTF0",1751908090012,29.05969,2526.2,2526.0,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1751908090208,28.268,2526.2,2526.0,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1751908090414,28.268,2526.2,2526.1,3.9995]
["bitfinex-derivatives","ETHF0:USTF0",1751908090909,29.05862,2526.4,2526.2,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1751908091111,29.05862,2526.4,2526.3,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1751908091412,2.35655903,2526.5,2526.3,2.07363]
["bitfinex-derivatives","ETHF0:USTF0",1751908091413,3.14814903,2526.5,2526.3,2.07363]
["bitfinex-derivatives","ETHF0:USTF0",1751908091713,31.41414903,2526.5,2526.3,2.07363]
["bitfinex-derivatives","ETHF0:USTF0",1751908092106,31.41414903,2526.5,2526.4,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1751908092310,31.41414903,2526.5,2526.3,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1751908092614,30.62255903,2526.5,2526.3,2.07361]
["bitfinex-derivatives","ETHF0:USTF0",1751908092809,0.79163,2526.3,2526.2,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1751908093609,0.79166,2526.2,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751908094611,0.79166,2526.2,2526.0,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1751908094811,0.79172,2526.1,2525.9,2.20425]
["bitfinex-derivatives","ETHF0:USTF0",1751908095315,0.79173,2526.0,2525.9,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1751908095511,0.79173,2526.0,2525.9,2.20425]
["bitfinex-derivatives","ETHF0:USTF0",1751908095706,2.35655903,2526.4,2525.9,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1751908095916,0.7917,2526.1,2526.0,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1751908096118,0.7917,2526.1,2525.9,2.20424]
["bitfinex-derivatives","ETHF0:USTF0",1751908096318,0.79173,2526.0,2525.9,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1751908097316,0.79176,2525.9,2525.8,4.4425]
["bitfinex-derivatives","ETHF0:USTF0",1751908098017,0.79176,2525.9,2525.8,6.59559]
["bitfinex-derivatives","ETHF0:USTF0",1751908098218,0.79176,2525.9,2525.8,5.8038]
["bitfinex-derivatives","ETHF0:USTF0",1751908098912,0.79176,2525.9,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751908099316,28.26,2526.0,2525.5,4.89899423]
["bitfinex-derivatives","ETHF0:USTF0",1751908099616,28.26,2526.0,2525.1,4.69474519]
["bitfinex-derivatives","ETHF0:USTF0",1751908099617,0.79192,2525.4,2525.3,2.34699423]
["bitfinex-derivatives","ETHF0:USTF0",1751908099816,0.79195,2525.3,2525.2,2.34699423]
["bitfinex-derivatives","ETHF0:USTF0",1751908100016,0.79195,2525.3,2524.8,2.34699423]
["bitfinex-derivatives","ETHF0:USTF0",1751908100017,82.295,2525.3,2524.8,2.34699423]
["bitfinex-derivatives","ETHF0:USTF0",1751908100218,0.7921,2524.9,2524.7,2.6256]
["bitfinex-derivatives","ETHF0:USTF0",1751908100412,1.45849478,2524.8,2524.7,3.41774]
["bitfinex-derivatives","ETHF0:USTF0",1751908100612,0.79202,2525.1,2524.7,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1751908100818,1.45904484,2525.0,2524.8,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1751908101019,0.79202,2525.1,2524.9,3.99987]
["bitfinex-derivatives","ETHF0:USTF0",1751908101318,28.258,2525.4,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751908101522,0.79202,2525.1,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751908101817,0.792,2525.2,2524.9,3.99987]
["bitfinex-derivatives","ETHF0:USTF0",1751908102020,1.45849872,2525.1,2525.0,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1751908102418,0.79196,2525.3,2525.1,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1751908102622,0.79196,2525.3,2525.2,4.4721]
["bitfinex-derivatives","ETHF0:USTF0",1751908102822,2.24929729,2525.3,2525.2,4.4721]
["bitfinex-derivatives","ETHF0:USTF0",1751908103022,1.45733729,2525.3,2525.2,5.26408]
["bitfinex-derivatives","ETHF0:USTF0",1751908103223,28.26,2525.4,2525.2,4.4721]
["bitfinex-derivatives","ETHF0:USTF0",1751908103621,0.79194,2525.4,2525.2,4.4721]
["bitfinex-derivatives","ETHF0:USTF0",1751908104026,0.79195,2525.3,2525.2,4.4721]
["bitfinex-derivatives","ETHF0:USTF0",1751908104325,0.79194,2525.4,2525.2,5.26408]
["bitfinex-derivatives","ETHF0:USTF0",1751908104520,0.79194,2525.4,2525.2,4.4721]
["bitfinex-derivatives","ETHF0:USTF0",1751908104720,0.79195,2525.3,2525.2,4.4721]
["bitfinex-derivatives","ETHF0:USTF0",1751908105124,0.79195,2525.3,2525.2,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1751908105322,0.79195,2525.3,2525.2,4.4721]
["bitfinex-derivatives","ETHF0:USTF0",1751908105524,0.79195,2525.3,2525.2,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1751908106024,0.79204,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751908106231,0.79214,2524.7,2524.6,4.5155]
["bitfinex-derivatives","ETHF0:USTF0",1751908106424,0.79214,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751908107330,0.79226,2524.3,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751908108626,13.09674903,2525.0,2524.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751908108924,0.79214,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751908110021,1.2807,2525.0,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751908110228,0.79214,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751908110928,29.05012,2524.8,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751908111228,0.79196,2525.3,2524.7,1.98034]
["bitfinex-derivatives","ETHF0:USTF0",1751908111424,0.79195,2525.3,2525.0,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1751908111625,3.2078,2525.7,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751908111928,0.7919,2525.5,2525.2,3.99975]
["bitfinex-derivatives","ETHF0:USTF0",1751908112127,0.7919,2525.5,2525.3,2.04984]
["bitfinex-derivatives","ETHF0:USTF0",1751908112428,0.79184,2525.7,2525.4,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1751908112623,29.04984,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751908112824,0.79184,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751908113028,0.79189,2525.5,2525.3,4.4657]
["bitfinex-derivatives","ETHF0:USTF0",1751908113531,0.79189,2525.5,2525.4,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1751908114221,0.79187,2525.6,2525.4,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1751908114422,0.79184,2525.7,2525.4,2.15621]
["bitfinex-derivatives","ETHF0:USTF0",1751908114627,28.258,2525.8,2525.5,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1751908114930,28.255,2525.7,2525.6,5.36395]
["bitfinex-derivatives","ETHF0:USTF0",1751908115124,61.803,2525.9,2525.6,4.5721]
["bitfinex-derivatives","ETHF0:USTF0",1751908115324,0.7918,2525.8,2525.7,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1751908115525,0.79177,2525.9,2525.7,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1751908115722,0.79174,2526.0,2525.8,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1751908115925,0.79174,2526.0,2525.9,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1751908116120,3.9995,2526.1,2525.9,2.15315]
["bitfinex-derivatives","ETHF0:USTF0",1751908116326,3.2078,2526.1,2525.9,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1751908116528,0.79167,2526.2,2526.0,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1751908116832,29.04567,2526.2,2526.1,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1751908117127,1.46769857,2526.2,2526.1,2.15308]
["bitfinex-derivatives","ETHF0:USTF0",1751908117429,29.04262,2526.4,2526.1,2.15308]
["bitfinex-derivatives","ETHF0:USTF0",1751908117632,0.79163,2526.3,2526.2,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1751908117829,69.84262,2526.4,2526.2,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1751908118030,29.04262,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751908118230,61.8,2526.7,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751908118529,0.79156,2526.6,2526.4,3.42249]
["bitfinex-derivatives","ETHF0:USTF0",1751908118727,0.79157,2526.5,2526.4,2.6309]
["bitfinex-derivatives","ETHF0:USTF0",1751908118922,2.25937293,2526.5,2526.4,2.6309]
["bitfinex-derivatives","ETHF0:USTF0",1751908119124,0.79157,2526.5,2526.4,2.6309]
["bitfinex-derivatives","ETHF0:USTF0",1751908119624,0.79156,2526.6,2526.4,2.6309]
["bitfinex-derivatives","ETHF0:USTF0",1751908119829,0.79157,2526.5,2526.4,2.6309]
["bitfinex-derivatives","ETHF0:USTF0",1751908120330,0.79156,2526.6,2526.4,2.6309]
["bitfinex-derivatives","ETHF0:USTF0",1751908120633,0.79157,2526.5,2526.4,2.6309]
["bitfinex-derivatives","ETHF0:USTF0",1751908121335,0.7916,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751908122032,0.79159,2526.5,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751908122230,0.79159,2526.5,2526.4,2.5742]
["bitfinex-derivatives","ETHF0:USTF0",1751908122430,0.79156,2526.6,2526.4,2.5742]
["bitfinex-derivatives","ETHF0:USTF0",1751908122624,0.79157,2526.5,2526.4,2.5742]
["bitfinex-derivatives","ETHF0:USTF0",1751908123938,0.7916,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751908125235,1.9792,2526.2,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751908125534,0.79182,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751908126036,0.79181,2525.8,2525.6,3.99965]
["bitfinex-derivatives","ETHF0:USTF0",1751908126335,0.79181,2525.8,2525.7,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1751908126636,0.79178,2525.9,2525.7,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1751908126832,0.79174,2526.0,2525.8,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1751908127035,0.79174,2526.0,2525.9,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1751908128134,0.79173,2526.0,2525.9,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1751908128530,1.97915,2526.3,2525.9,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1751908128531,0.79172,2526.1,2525.9,5.31916]
["bitfinex-derivatives","ETHF0:USTF0",1751908128832,0.79173,2526.0,2525.9,5.31916]
["bitfinex-derivatives","ETHF0:USTF0",1751908129338,0.79172,2526.1,2525.9,5.31916]
["bitfinex-derivatives","ETHF0:USTF0",1751908129532,0.79171,2526.1,2525.9,4.5274]
["bitfinex-derivatives","ETHF0:USTF0",1751908129935,1.97915,2526.3,2525.9,5.31916]
["bitfinex-derivatives","ETHF0:USTF0",1751908130136,3.23214,2526.5,2526.0,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1751908130334,0.79168,2526.2,2526.1,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1751908130535,0.79169,2526.1,2526.0,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1751908131230,0.79169,2526.1,2526.0,2.6154]
["bitfinex-derivatives","ETHF0:USTF0",1751908131438,0.79169,2526.2,2526.0,2.6154]
["bitfinex-derivatives","ETHF0:USTF0",1751908131634,0.79169,2526.1,2526.0,2.6154]
["bitfinex-derivatives","ETHF0:USTF0",1751908132738,0.79173,2526.0,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751908133141,0.79176,2525.9,2525.7,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1751908133342,1.97926,2526.1,2525.6,5.24833]
["bitfinex-derivatives","ETHF0:USTF0",1751908133537,0.79182,2525.8,2525.6,5.24833]
["bitfinex-derivatives","ETHF0:USTF0",1751908134037,0.79182,2525.8,2525.7,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1751908134238,0.79178,2525.9,2525.7,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1751908134438,0.7917,2526.1,2525.7,1.97956]
["bitfinex-derivatives","ETHF0:USTF0",1751908134641,0.7917,2526.1,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751908135741,0.79177,2525.9,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751908135944,0.79177,2525.9,2525.7,3.9996]
["bitfinex-derivatives","ETHF0:USTF0",1751908136138,0.79175,2526.0,2525.8,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1751908136738,0.79175,2525.9,2525.7,3.9996]
["bitfinex-derivatives","ETHF0:USTF0",1751908136939,0.79175,2525.9,2525.8,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1751908137342,2.35265903,2527.1,2525.8,68.7198]
["bitfinex-derivatives","ETHF0:USTF0",1751908137644,8.7276948,2527.9,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751908137834,0.79123,2527.6,2527.3,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1751908138137,1.46458297,2527.5,2527.4,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1751908138337,0.79121,2527.7,2527.4,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1751908138942,1.193,2527.8,2527.6,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1751908139139,3.5420348,2528.0,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751908139342,4.3331548,2528.0,2527.6,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1751908139547,3.5420348,2528.0,2527.6,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1751908139738,0.79117,2527.8,2527.4,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1751908140048,0.79123,2527.6,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751908140236,1.2621,2527.7,2527.3,3.99911]
["bitfinex-derivatives","ETHF0:USTF0",1751908140436,0.79123,2527.6,2527.3,3.99911]
["bitfinex-derivatives","ETHF0:USTF0",1751908140641,2.05331,2527.7,2527.3,3.99911]
["bitfinex-derivatives","ETHF0:USTF0",1751908140944,0.79126,2527.5,2527.3,3.99911]
["bitfinex-derivatives","ETHF0:USTF0",1751908141241,0.79126,2527.5,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751908141444,0.79124,2527.6,2527.3,3.99911]
["bitfinex-derivatives","ETHF0:USTF0",1751908142144,0.79126,2527.5,2527.3,3.99911]
["bitfinex-derivatives","ETHF0:USTF0",1751908142335,0.79124,2527.6,2527.3,3.99911]
["bitfinex-derivatives","ETHF0:USTF0",1751908142537,0.79129,2527.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751908142941,0.79127,2527.5,2527.3,3.99911]
["bitfinex-derivatives","ETHF0:USTF0",1751908143145,0.79124,2527.6,2527.3,3.99911]
["bitfinex-derivatives","ETHF0:USTF0",1751908143351,2.0533,2527.7,2527.4,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1751908143648,0.79118,2527.8,2527.5,2.16645]
["bitfinex-derivatives","ETHF0:USTF0",1751908143942,3.5420348,2527.9,2527.5,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1751908144257,0.79122,2527.6,2527.5,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1751908145256,3.5420348,2527.8,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751908145257,1.97801,2527.7,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751908145558,0.79129,2527.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751908146357,4.3333048,2527.5,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751908146757,0.79129,2527.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751908146956,1.97793,2527.8,2527.3,4.5971]
["bitfinex-derivatives","ETHF0:USTF0",1751908147157,0.79127,2527.5,2527.3,5.38842]
["bitfinex-derivatives","ETHF0:USTF0",1751908147955,3.5420348,2527.9,2527.5,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1751908148161,3.5420348,2528.0,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751908148361,3.5420348,2528.2,2527.7,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1751908148561,0.79113,2527.9,2527.8,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1751908148757,0.79113,2527.9,2527.8,2.6787]
["bitfinex-derivatives","ETHF0:USTF0",1751908148957,0.79112,2528.0,2527.8,3.46985]
["bitfinex-derivatives","ETHF0:USTF0",1751908149356,46.3195748,2528.3,2527.8,2.6787]
["bitfinex-derivatives","ETHF0:USTF0",1751908149357,0.79113,2527.9,2527.8,2.6787]
["bitfinex-derivatives","ETHF0:USTF0",1751908150855,8.2078,2527.9,2526.7,2.35823168]
["bitfinex-derivatives","ETHF0:USTF0",1751908151057,3.2078,2527.6,2526.6,5.8035]
["bitfinex-derivatives","ETHF0:USTF0",1751908151255,0.7915,2526.7,2526.6,2.5957]
["bitfinex-derivatives","ETHF0:USTF0",1751908151861,3.2078,2527.0,2526.6,2.5957]
["bitfinex-derivatives","ETHF0:USTF0",1751908152065,0.79147,2526.8,2526.7,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1751908152865,3.2078,2527.0,2526.6,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1751908153064,0.7915,2526.7,2526.6,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1751908153865,0.7915,2526.7,2526.6,2.5898]
["bitfinex-derivatives","ETHF0:USTF0",1751908155470,3.2078,2527.0,2526.6,2.5898]
["bitfinex-derivatives","ETHF0:USTF0",1751908155769,0.79147,2526.8,2526.7,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1751908158859,0.7915,2526.7,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751908161369,0.7915,2526.7,2526.6,4.5018]
["bitfinex-derivatives","ETHF0:USTF0",1751908165474,0.7915,2526.7,2526.6,5.29333]
["bitfinex-derivatives","ETHF0:USTF0",1751908166177,30.26445,2527.1,2526.6,4.5018]
["bitfinex-derivatives","ETHF0:USTF0",1751908166371,30.26445,2527.1,2527.0,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1751908166372,0.7914,2527.1,2527.0,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1751908166772,3.2078,2527.4,2527.1,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1751908166973,0.79132,2527.3,2527.2,2.6588]
["bitfinex-derivatives","ETHF0:USTF0",1751908167174,0.79132,2527.3,2527.2,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1751908167375,0.79128,2527.5,2527.2,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1751908167673,0.79124,2527.6,2527.5,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1751908168274,3.2078,2527.7,2527.6,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1751908168578,3.2078,2528.0,2527.7,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1751908168780,0.79113,2527.9,2527.8,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1751908170174,0.79108,2528.1,2527.9,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1751908170378,0.79113,2527.9,2527.8,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1751908170869,0.79113,2527.9,2527.8,2.04866]
["bitfinex-derivatives","ETHF0:USTF0",1751908171073,0.79112,2528.0,2527.9,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1751908171273,1.2346,2528.2,2527.8,2.04864]
["bitfinex-derivatives","ETHF0:USTF0",1751908171472,0.79112,2528.0,2527.8,2.04864]
["bitfinex-derivatives","ETHF0:USTF0",1751908171775,0.79112,2528.0,2527.9,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1751908171979,0.79108,2528.1,2527.8,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1751908172176,28.229,2528.3,2528.0,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1751908172479,0.79107,2528.1,2528.0,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1751908172869,0.7911,2528.0,2527.9,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1751908173180,0.79109,2528.1,2527.9,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1751908173380,0.7911,2528.0,2527.9,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1751908173574,5.18525,2528.4,2527.8,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1751908173778,0.79101,2528.3,2528.2,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1751908174182,0.79103,2528.2,2528.1,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1751908174477,0.79102,2528.3,2528.2,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1751908174877,1.97736,2528.5,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751908175071,3.2078,2528.2,2527.8,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1751908175277,0.79113,2527.9,2527.8,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1751908176377,0.79112,2528.0,2527.8,2.04866]
["bitfinex-derivatives","ETHF0:USTF0",1751908176782,0.79113,2527.9,2527.8,2.04866]
["bitfinex-derivatives","ETHF0:USTF0",1751908176983,5.1854,2528.2,2527.8,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1751908177181,0.79113,2527.9,2527.8,2.04865]
["bitfinex-derivatives","ETHF0:USTF0",1751908177782,0.79113,2527.9,2527.8,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1751908178084,0.79113,2527.9,2527.8,2.04866]
["bitfinex-derivatives","ETHF0:USTF0",1751908178483,0.79113,2527.9,2527.8,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1751908178781,0.79119,2527.7,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751908180078,1.97809,2527.6,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751908180279,0.79132,2527.3,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751908180581,0.79138,2527.1,2527.0,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1751908183178,1.97832,2527.3,2526.9,3.99924]
["bitfinex-derivatives","ETHF0:USTF0",1751908183179,0.79141,2527.0,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751908183984,0.7915,2526.7,2526.6,3.39512]
["bitfinex-derivatives","ETHF0:USTF0",1751908184184,0.7915,2526.7,2526.6,2.01582]
["bitfinex-derivatives","ETHF0:USTF0",1751908184485,0.7915,2526.7,2526.6,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1751908184980,0.79153,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751908185383,0.79163,2526.3,2526.2,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1751908185583,0.79158,2526.5,2526.3,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1751908185779,0.79151,2526.7,2526.6,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1751908186477,0.79151,2526.7,2526.5,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1751908186874,0.79153,2526.6,2526.5,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1751908187076,0.79157,2526.5,2526.4,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1751908187484,0.79155,2526.6,2526.4,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1751908187680,5.18643,2526.9,2526.4,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1751908187876,0.79154,2526.6,2526.5,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1751908188082,0.79157,2526.5,2526.4,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1751908188483,0.79162,2526.4,2526.3,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1751908188679,0.79163,2526.3,2526.2,2.35823168]
["bitfinex-derivatives","ETHF0:USTF0",1751908189080,0.79166,2526.2,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751908190185,0.79165,2526.3,2526.1,3.99949]
["bitfinex-derivatives","ETHF0:USTF0",1751908190490,0.79166,2526.2,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751908191583,0.79166,2526.2,2526.1,3.99949]
["bitfinex-derivatives","ETHF0:USTF0",1751908191784,0.79164,2526.3,2526.2,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1751908191986,0.79164,2526.3,2526.1,3.99947]
["bitfinex-derivatives","ETHF0:USTF0",1751908192289,0.79166,2526.2,2526.1,3.99947]
["bitfinex-derivatives","ETHF0:USTF0",1751908193488,0.79166,2526.2,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751908193689,0.79166,2526.2,2526.1,3.99949]
["bitfinex-derivatives","ETHF0:USTF0",1751908194587,0.79166,2526.2,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751908194887,0.79166,2526.2,2526.1,3.99949]
["bitfinex-derivatives","ETHF0:USTF0",1751908195388,0.79166,2526.2,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751908196888,0.79166,2526.2,2526.1,3.99949]
["bitfinex-derivatives","ETHF0:USTF0",1751908198589,0.79166,2526.2,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751908198785,0.79166,2526.2,2526.1,3.99949]
["bitfinex-derivatives","ETHF0:USTF0",1751908198990,0.79166,2526.2,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751908200085,0.79175,2525.9,2525.8,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1751908200392,0.79178,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751908200792,0.79178,2525.8,2525.7,3.99962]
["bitfinex-derivatives","ETHF0:USTF0",1751908201586,0.79191,2525.4,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751908202086,0.79185,2525.6,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751908202290,0.79185,2525.7,2525.6,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1751908203295,0.79182,2525.8,2525.7,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1751908203595,0.79177,2525.9,2525.8,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1751908203795,0.79175,2526.0,2525.9,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1751908203984,0.79172,2526.1,2526.0,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1751908204190,0.79163,2526.4,2526.3,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1751908204390,0.79163,2526.3,2526.2,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1751908204590,0.79163,2526.3,2526.2,3.99945]
["bitfinex-derivatives","ETHF0:USTF0",1751908204790,0.79163,2526.3,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751908205491,1.9789,2526.6,2526.5,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1751908205492,0.79156,2526.6,2526.5,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1751908205796,0.79158,2526.5,2526.4,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1751908206595,0.79155,2526.6,2526.5,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1751908206790,0.79158,2526.5,2526.4,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1751908208296,1.3194,2526.9,2526.6,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1751908208486,0.7915,2526.8,2526.7,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1751908208795,1.3194,2526.9,2526.3,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1751908208996,0.79155,2526.6,2526.5,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1751908209792,0.79152,2526.7,2526.6,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1751908209987,0.7915,2526.8,2526.7,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1751908210194,0.79146,2526.9,2526.8,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1751908210395,0.79142,2527.1,2527.0,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1751908211493,0.79136,2527.2,2527.1,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1751908211890,3.2078,2527.3,2526.9,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1751908212091,3.2078,2528.0,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751908212297,3.2078,2528.0,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751908212497,3.99893,2528.0,2527.9,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1751908212797,3.2078,2528.0,2527.9,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1751908212998,2.02733,2528.3,2528.2,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1751908213195,3.5822353,2528.3,2528.2,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1751908213397,1.2363,2528.3,2528.2,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1751908213798,3.2078,2528.8,2528.2,5.18537]
["bitfinex-derivatives","ETHF0:USTF0",1751908213999,3.2078,2528.8,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751908214299,0.79091,2528.6,2528.4,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1751908214602,0.79091,2528.6,2528.4,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1751908214803,0.79087,2528.8,2528.6,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1751908215001,0.79088,2528.7,2528.5,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1751908215202,0.79093,2528.6,2528.4,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1751908215406,0.79093,2528.6,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751908215604,3.99869,2528.7,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751908215800,3.2078,2529.0,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751908216002,3.9986,2529.0,2528.8,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1751908216295,0.79082,2528.9,2528.7,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1751908216702,0.79082,2528.9,2528.6,2.15259]
["bitfinex-derivatives","ETHF0:USTF0",1751908217098,3.2078,2529.0,2528.6,2.15259]
["bitfinex-derivatives","ETHF0:USTF0",1751908217298,0.79092,2528.6,2528.4,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1751908217499,1.3333,2528.9,2528.4,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1751908217701,0.79095,2528.5,2528.3,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1751908217899,0.79095,2528.5,2528.3,2.15268]
["bitfinex-derivatives","ETHF0:USTF0",1751908218100,0.79096,2528.5,2528.3,2.15268]
["bitfinex-derivatives","ETHF0:USTF0",1751908218503,0.79097,2528.4,2528.3,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1751908218900,0.791,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751908219098,0.7911,2528.0,2527.9,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1751908219296,5.18519,2528.5,2527.9,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1751908219502,0.79106,2528.2,2527.9,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1751908219697,0.79106,2528.2,2528.1,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1751908219903,0.79106,2528.2,2528.1,3.99886]
["bitfinex-derivatives","ETHF0:USTF0",1751908220406,0.791,2528.3,2528.2,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1751908220607,0.791,2528.3,2528.2,2.10492]
["bitfinex-derivatives","ETHF0:USTF0",1751908220899,0.79095,2528.5,2528.2,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1751908221105,1.97704,2528.9,2528.4,3.99877]
["bitfinex-derivatives","ETHF0:USTF0",1751908221309,0.79094,2528.5,2528.4,3.99877]
["bitfinex-derivatives","ETHF0:USTF0",1751908221497,0.79093,2528.6,2528.5,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1751908221696,0.7909,2528.7,2528.6,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1751908222007,0.79094,2528.5,2528.4,3.99875]
["bitfinex-derivatives","ETHF0:USTF0",1751908222203,0.79094,2528.6,2528.5,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1751908222405,0.7909,2528.7,2528.6,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1751908223206,0.79093,2528.6,2528.5,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1751908223706,0.79094,2528.5,2528.4,3.99875]
["bitfinex-derivatives","ETHF0:USTF0",1751908223907,3.26458,2529.0,2528.6,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1751908223908,0.79089,2528.7,2528.6,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1751908224103,4.4358,2529.1,2528.5,1.97736]
["bitfinex-derivatives","ETHF0:USTF0",1751908224310,0.79085,2528.9,2528.8,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1751908224510,0.79081,2529.0,2528.9,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1751908224709,3.2078,2529.6,2529.0,1.97697]
["bitfinex-derivatives","ETHF0:USTF0",1751908224907,1.97636,2529.8,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751908225205,0.79058,2529.7,2529.6,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1751908225411,0.79055,2529.8,2529.7,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1751908225604,3.99832,2529.9,2529.8,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1751908225800,0.79066,2529.4,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751908226600,3.2078,2529.9,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751908226805,3.2078,2529.9,2529.3,5.18449]
["bitfinex-derivatives","ETHF0:USTF0",1751908227098,0.7906,2529.6,2529.5,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1751908227299,3.2078,2529.9,2529.8,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1751908227608,0.79055,2529.8,2529.7,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1751908227810,0.79062,2529.6,2529.5,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1751908228011,0.79065,2529.5,2529.4,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1751908228211,0.79062,2529.6,2529.5,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1751908228510,0.79064,2529.5,2529.4,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1751908228705,0.79066,2529.4,2529.3,3.99847]
["bitfinex-derivatives","ETHF0:USTF0",1751908228905,0.79066,2529.4,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751908229313,0.79066,2529.4,2529.3,3.99849]
["bitfinex-derivatives","ETHF0:USTF0",1751908229502,0.79062,2529.6,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751908229707,3.2078,2529.9,2529.3,5.1845]
["bitfinex-derivatives","ETHF0:USTF0",1751908230012,0.79057,2529.7,2529.6,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1751908230310,0.79057,2529.7,2529.6,3.99837]
["bitfinex-derivatives","ETHF0:USTF0",1751908230511,0.79057,2529.7,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751908231109,0.79066,2529.4,2529.3,3.99847]
["bitfinex-derivatives","ETHF0:USTF0",1751908231307,0.79066,2529.5,2529.4,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1751908231509,0.79061,2529.6,2529.5,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1751908231805,0.79058,2529.7,2529.6,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1751908232005,0.79061,2529.6,2529.5,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1751908232411,0.79053,2529.9,2529.8,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1751908232606,10.71707,2530.2,2529.6,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1751908232607,1.97613,2530.1,2529.6,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1751908232807,0.79056,2529.7,2529.6,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1751908233013,0.79056,2529.8,2529.7,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1751908233213,0.79052,2529.9,2529.8,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1751908233715,0.79049,2530.0,2529.9,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1751908234111,0.79053,2529.9,2529.8,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1751908234408,0.79049,2530.0,2529.9,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1751908234609,10.0214,2530.2,2529.9,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1751908234810,0.79045,2530.1,2530.0,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1751908235517,3.2078,2530.3,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751908235810,0.79045,2530.1,2530.0,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1751908236113,0.79043,2530.2,2530.1,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1751908236309,0.79044,2530.1,2530.0,2.15145]
["bitfinex-derivatives","ETHF0:USTF0",1751908236515,0.79043,2530.2,2530.1,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1751908237314,0.79044,2530.1,2530.0,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1751908238307,3.2078,2530.3,2529.9,3.99829]
["bitfinex-derivatives","ETHF0:USTF0",1751908238308,0.79047,2530.0,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751908238513,0.79047,2530.0,2529.9,3.9983]
["bitfinex-derivatives","ETHF0:USTF0",1751908239210,0.79047,2530.0,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751908239714,0.79053,2529.9,2529.8,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1751908239914,0.79053,2529.9,2529.8,3.99831]
["bitfinex-derivatives","ETHF0:USTF0",1751908240114,0.79053,2529.9,2529.8,3.99833]
["bitfinex-derivatives","ETHF0:USTF0",1751908240511,3.99833,2529.9,2529.1,6.93983463]
["bitfinex-derivatives","ETHF0:USTF0",1751908240717,3.99833,2529.9,2529.3,1.97669]
["bitfinex-derivatives","ETHF0:USTF0",1751908240718,3.2078,2529.9,2529.3,1.97669]
["bitfinex-derivatives","ETHF0:USTF0",1751908240914,0.79051,2530.0,2529.9,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1751908241115,0.7905,2529.9,2529.8,2.07962]
["bitfinex-derivatives","ETHF0:USTF0",1751908241316,0.7905,2529.9,2529.8,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1751908241516,0.79058,2529.7,2529.6,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1751908241721,0.79054,2529.8,2529.7,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1751908241922,0.79054,2529.8,2529.7,3.99832]
["bitfinex-derivatives","ETHF0:USTF0",1751908242416,0.79052,2529.9,2529.8,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1751908242720,0.79052,2529.9,2529.8,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1751908243414,0.79052,2529.9,2529.8,2.07963]
["bitfinex-derivatives","ETHF0:USTF0",1751908244823,0.79045,2530.1,2530.0,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1751908245122,0.7905,2530.0,2529.9,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1751908245326,0.79045,2530.1,2530.0,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1751908245524,0.79048,2530.1,2530.0,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1751908246323,0.7905,2530.0,2529.9,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1751908247123,0.79045,2530.1,2530.0,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1751908247627,0.79043,2530.2,2530.1,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1751908248526,0.79043,2530.2,2530.1,3.99821]
["bitfinex-derivatives","ETHF0:USTF0",1751908248724,0.79049,2530.1,2530.0,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1751908250025,0.7905,2529.9,2529.8,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1751908250230,0.79053,2529.8,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751908250427,0.7906,2529.6,2529.5,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1751908250629,0.79066,2529.4,2529.3,3.99846]
["bitfinex-derivatives","ETHF0:USTF0",1751908251129,0.79066,2529.4,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751908251324,0.79078,2529.0,2528.9,3.99861]
["bitfinex-derivatives","ETHF0:USTF0",1751908252730,0.79078,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751908252934,0.79085,2528.8,2528.7,2.54600463]
["bitfinex-derivatives","ETHF0:USTF0",1751908253132,0.79085,2528.8,2528.7,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1751908253434,0.79083,2528.9,2528.8,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1751908254231,0.79079,2529.0,2528.7,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1751908254535,0.79084,2528.9,2528.8,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1751908255434,0.79077,2529.1,2529.0,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1751908255634,0.79078,2529.0,2528.9,3.99859]
["bitfinex-derivatives","ETHF0:USTF0",1751908258837,0.79077,2529.2,2529.1,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1751908259027,0.79078,2529.1,2529.0,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1751908259537,0.79078,2529.1,2529.0,2.18226]
["bitfinex-derivatives","ETHF0:USTF0",1751908260931,0.79074,2529.2,2529.1,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1751908261137,0.79074,2529.2,2529.0,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1751908261138,0.79069,2529.4,2529.3,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1751908261328,0.79058,2529.7,2529.6,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1751908261728,0.79065,2529.5,2529.4,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1751908262029,0.79062,2529.6,2529.5,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1751908262229,0.79065,2529.5,2529.3,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1751908262435,0.79062,2529.6,2529.5,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1751908263029,0.79066,2529.5,2529.4,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1751908263529,0.7906,2529.7,2529.6,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1751908263726,0.7906,2529.6,2529.5,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1751908264332,0.79059,2529.7,2529.6,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1751908264534,0.79059,2529.7,2529.6,2.16696]
["bitfinex-derivatives","ETHF0:USTF0",1751908264936,0.79055,2529.8,2529.7,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1751908265338,0.79056,2529.7,2529.6,2.16698]
["bitfinex-derivatives","ETHF0:USTF0",1751908265539,0.79055,2529.8,2529.7,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1751908267136,0.79053,2529.9,2529.8,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1751908268336,0.79056,2529.8,2529.7,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1751908268539,13.1714,2530.1,2529.9,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1751908268737,4.4514,2530.1,2529.7,3.39192]
["bitfinex-derivatives","ETHF0:USTF0",1751908268940,3.2078,2530.1,2530.0,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1751908269437,0.79043,2530.2,2530.1,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1751908270735,0.79047,2530.1,2530.0,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1751908272231,0.79047,2530.0,2529.9,4.5056]
["bitfinex-derivatives","ETHF0:USTF0",1751908272439,0.79047,2530.0,2529.9,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1751908272741,0.79047,2530.0,2529.9,5.2961]
["bitfinex-derivatives","ETHF0:USTF0",1751908273542,0.79046,2530.1,2530.0,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1751908273740,34.51696,2530.5,2530.1,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1751908273741,0.79043,2530.2,2530.1,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1751908274639,0.79043,2530.2,2529.6,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1751908274640,9.06704884,2530.2,2528.9,2.35540938]
["bitfinex-derivatives","ETHF0:USTF0",1751908274844,0.79085,2528.8,2528.7,3.40385]
["bitfinex-derivatives","ETHF0:USTF0",1751908275242,0.79085,2528.8,2528.7,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1751908275444,0.79085,2528.8,2528.7,3.40388]
["bitfinex-derivatives","ETHF0:USTF0",1751908275743,45.98456,2529.3,2528.7,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1751908275934,0.7908,2529.0,2528.9,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1751908276143,0.79085,2528.8,2528.7,2.00345]
["bitfinex-derivatives","ETHF0:USTF0",1751908276940,0.79085,2528.8,2528.7,2.00348]
["bitfinex-derivatives","ETHF0:USTF0",1751908277443,0.79084,2528.9,2528.8,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1751908278340,0.79085,2528.8,2528.7,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1751908278540,0.79084,2528.9,2528.7,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1751908278736,0.79084,2528.9,2528.8,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1751908279035,0.79085,2528.8,2528.7,2.00345]
["bitfinex-derivatives","ETHF0:USTF0",1751908279445,0.79085,2528.9,2528.7,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1751908279645,0.79085,2528.8,2528.7,2.00346]
["bitfinex-derivatives","ETHF0:USTF0",1751908280547,0.79085,2528.8,2528.7,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1751908280742,0.79085,2528.8,2528.7,2.00348]
["bitfinex-derivatives","ETHF0:USTF0",1751908281340,0.79085,2528.8,2528.7,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1751908282045,0.79085,2528.8,2528.7,2.00348]
["bitfinex-derivatives","ETHF0:USTF0",1751908282341,0.79085,2528.8,2528.7,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1751908282541,0.79085,2528.8,2528.7,2.00348]
["bitfinex-derivatives","ETHF0:USTF0",1751908282940,3.2078,2529.3,2528.7,7.00348]
["bitfinex-derivatives","ETHF0:USTF0",1751908283247,0.79077,2529.1,2529.0,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1751908283447,0.79075,2529.2,2529.0,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1751908283747,3.2078,2529.3,2528.9,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1751908283748,0.79079,2529.0,2528.9,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1751908283941,3.2078,2529.3,2528.8,1.97711]
["bitfinex-derivatives","ETHF0:USTF0",1751908284144,0.7908,2529.1,2529.0,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1751908284544,3.2078,2529.6,2529.2,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1751908284845,0.79067,2529.4,2529.3,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1751908285645,3.2078,2529.6,2529.5,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1751908285847,5.4318449,2529.6,2529.5,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1751908286643,3.9984,2529.6,2529.5,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1751908286945,3.2078,2529.6,2529.5,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1751908287144,3.9984,2529.6,2529.5,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1751908288849,3.2078,2529.6,2529.0,1.97695]
["bitfinex-derivatives","ETHF0:USTF0",1751908289045,5.18432,2529.6,2529.0,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1751908289346,0.79075,2529.1,2529.0,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1751908289642,0.79077,2529.1,2529.0,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1751908289847,3.2078,2529.2,2529.1,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1751908290248,3.99852,2529.2,2529.1,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1751908290642,3.2078,2529.2,2529.1,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1751908290843,3.2078,2529.6,2529.5,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1751908291042,5.429559,2529.6,2529.5,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1751908291242,3.2078,2529.6,2529.5,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1751908291954,3.9984,2529.6,2529.5,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1751908292947,0.79066,2529.5,2529.4,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1751908293749,3.2078,2529.6,2529.5,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1751908295250,3.9984,2529.6,2529.5,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1751908295451,3.2078,2529.6,2529.5,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1751908295652,3.9984,2529.6,2529.5,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1751908297054,0.79066,2529.4,2529.3,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1751908297255,0.79073,2529.3,2529.2,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1751908297453,3.99853,2529.3,2529.2,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1751908297650,0.79076,2529.2,2529.1,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1751908298955,0.79081,2529.0,2528.9,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1751908299453,0.79078,2529.1,2529.0,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1751908303155,0.79081,2529.0,2528.9,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1751908304051,0.79079,2529.1,2529.0,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1751908304250,2.22981148,2529.1,2529.0,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1751908304755,2.22977148,2529.1,2529.0,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1751908305250,0.79074,2529.2,2529.1,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1751908305455,2.22946711,2529.2,2529.1,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1751908306654,2.22946711,2529.2,2529.0,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1751908306655,3.2078,2529.3,2529.2,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1751908306855,4.64658362,2529.3,2529.2,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1751908307154,3.2078,2529.6,2529.5,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1751908307349,4.6474155,2529.6,2529.5,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1751908308656,1.4396155,2529.6,2529.5,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1751908308857,0.79056,2529.8,2529.7,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1751908309054,2.2299149,2529.8,2529.7,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1751908309557,0.79056,2529.7,2529.6,2.4635]
["bitfinex-derivatives","ETHF0:USTF0",1751908309752,2.2299149,2529.7,2529.6,3.2541]
["bitfinex-derivatives","ETHF0:USTF0",1751908310053,0.79071,2529.4,2529.3,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1751908310250,0.79075,2529.2,2529.1,2.20143]
["bitfinex-derivatives","ETHF0:USTF0",1751908311256,3.2078,2529.4,2529.1,3.38757]
["bitfinex-derivatives","ETHF0:USTF0",1751908311458,3.2078,2529.4,2529.3,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1751908311655,4.64732612,2529.4,2529.3,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1751908311856,3.2078,2529.4,2529.3,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1751908312159,3.99846,2529.4,2529.3,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1751908312655,3.2078,2529.4,2529.3,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1751908316960,3.2078,2529.8,2529.7,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1751908317258,5.4353688,2529.8,2529.7,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1751908317461,0.79061,2529.7,2529.6,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1751908317757,2.2276088,2529.7,2529.6,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1751908320259,2.2276088,2529.7,2529.1,3.53311407]
["bitfinex-derivatives","ETHF0:USTF0",1751908320260,1.97653,2529.6,2529.1,3.53311407]
["bitfinex-derivatives","ETHF0:USTF0",1751908320455,0.79071,2529.4,2529.3,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1751908320856,0.79072,2529.2,2529.1,1.91782]
["bitfinex-derivatives","ETHF0:USTF0",1751908321162,0.79072,2529.2,2529.1,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1751908321657,0.79072,2529.2,2528.9,3.10414]
["bitfinex-derivatives","ETHF0:USTF0",1751908321658,3.99845,2529.5,2529.4,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1751908321859,2.22610306,2529.5,2529.4,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1751908323263,5.43390306,2529.5,2529.4,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1751908323760,0.79073,2529.3,2529.2,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1751908323964,0.79075,2529.2,2529.1,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1751908324161,0.79075,2529.1,2529.0,5.31077]
["bitfinex-derivatives","ETHF0:USTF0",1751908325161,0.79075,2529.2,2529.1,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1751908329967,1.0339,2529.3,2529.0,5.31075]
["bitfinex-derivatives","ETHF0:USTF0",1751908329968,0.79075,2529.1,2529.0,5.31075]
["bitfinex-derivatives","ETHF0:USTF0",1751908330467,3.2078,2529.5,2529.0,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1751908330668,3.99844,2529.5,2529.4,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1751908330862,4.63659255,2529.5,2529.4,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1751908331267,5.42722255,2529.5,2529.4,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1751908331869,4.63659255,2529.5,2529.4,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1751908332872,3.2078,2529.5,2529.4,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1751908333174,4.63825826,2529.5,2529.4,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1751908333366,4.63809325,2529.5,2529.4,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1751908334262,1.43029325,2529.5,2529.4,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1751908334462,4.3316,2529.8,2529.7,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1751908334669,5.7612455,2529.8,2529.7,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1751908334873,4.6374455,2529.8,2529.7,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1751908336369,1.4296455,2529.8,2529.7,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1751908336873,3.2078,2530.1,2530.0,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1751908337069,4.63734117,2530.1,2530.0,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1751908338770,3.2078,2530.1,2530.0,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1751908339469,3.2078,2530.4,2530.3,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1751908339674,4.63416782,2530.4,2530.3,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1751908339974,1.42636782,2530.4,2530.3,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1751908340573,65.69602,2530.8,2530.7,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1751908340773,67.12221787,2530.8,2530.7,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1751908341676,0.79027,2530.7,2530.6,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1751908341976,2.21646787,2530.7,2530.6,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1751908342378,0.79027,2530.7,2530.6,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1751908342576,64.9058,2530.8,2530.1,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1751908342783,64.9058,2530.8,2530.2,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1751908342784,3.99819,2530.3,2530.2,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1751908343679,0.79041,2530.2,2530.1,1.83861]
["bitfinex-derivatives","ETHF0:USTF0",1751908343880,3.9982,2530.3,2530.2,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1751908344484,0.79041,2530.2,2530.1,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1751908345484,0.79041,2530.2,2530.1,1.83864]
["bitfinex-derivatives","ETHF0:USTF0",1751908346382,3.99819,2530.3,2530.2,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1751908346789,3.2078,2530.3,2530.2,2.21131]
["bitfinex-derivatives","ETHF0:USTF0",1751908347985,0.79028,2530.7,2530.3,1.97592]
["bitfinex-derivatives","ETHF0:USTF0",1751908348188,0.79028,2530.7,2530.6,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1751908348590,65.69603,2530.8,2530.7,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1751908348788,3.2078,2530.8,2530.7,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1751908349188,3.99802,2530.8,2530.7,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1751908349494,3.99802,2530.8,2530.6,2.4861]
["bitfinex-derivatives","ETHF0:USTF0",1751908349495,0.79025,2530.7,2530.6,3.27636]
["bitfinex-derivatives","ETHF0:USTF0",1751908349988,3.99805,2530.8,2530.7,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1751908350795,3.2078,2530.8,2530.7,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1751908354188,3.2078,2531.1,2531.0,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1751908354391,3.2078,2531.7,2531.4,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1751908354596,0.79001,2531.5,2531.1,1.97533]
["bitfinex-derivatives","ETHF0:USTF0",1751908354796,0.79001,2531.5,2531.4,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1751908354996,0.05184194,2531.5,2531.4,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1751908355895,0.05184194,2531.5,2531.4,2.11533]
["bitfinex-derivatives","ETHF0:USTF0",1751908359900,0.05184194,2531.5,2531.4,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1751908360301,0.79004,2531.4,2531.3,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1751908360703,3.2078,2531.4,2530.9,2.4071]
["bitfinex-derivatives","ETHF0:USTF0",1751908360897,0.79009,2531.3,2531.2,0.73823806]
["bitfinex-derivatives","ETHF0:USTF0",1751908361699,0.79012,2531.2,2531.1,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1751908362004,0.79018,2531.0,2530.9,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1751908362405,3.2078,2531.0,2530.6,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1751908362605,4.2846,2531.4,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751908362804,5.07464,2531.4,2531.3,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1751908364202,0.79009,2531.3,2531.2,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1751908364402,5.07465,2531.4,2531.3,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1751908365212,5.07464,2531.4,2531.3,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1751908365908,3.99776,2531.7,2531.6,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1751908366112,0.78999,2531.6,2531.5,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1751908366604,3.2078,2531.7,2531.6,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1751908366913,3.2078,2532.0,2531.6,1.97493]
["bitfinex-derivatives","ETHF0:USTF0",1751908367211,3.2078,2532.0,2531.9,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1751908369716,0.7898,2532.2,2532.1,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1751908369912,3.2078,2532.3,2532.2,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1751908370315,3.99755,2532.3,2532.2,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1751908370617,3.2078,2532.3,2532.2,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1751908371112,3.99755,2532.3,2532.2,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1751908371309,3.99755,2532.3,2532.0,3.28489]
["bitfinex-derivatives","ETHF0:USTF0",1751908371310,0.78974,2532.4,2532.0,6.49271]
["bitfinex-derivatives","ETHF0:USTF0",1751908371516,0.78971,2532.5,2532.4,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1751908371716,0.78973,2532.4,2532.3,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1751908372312,0.78971,2532.5,2532.4,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1751908372512,0.78973,2532.4,2532.3,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1751908372712,0.78976,2532.3,2532.2,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1751908372914,0.78972,2532.5,2532.4,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1751908373217,0.78979,2532.3,2532.2,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1751908374316,0.7898,2532.2,2532.1,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1751908374516,0.78978,2532.3,2532.2,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1751908374916,0.7898,2532.2,2532.1,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1751908375116,5.1822,2532.3,2531.7,4.2745]
["bitfinex-derivatives","ETHF0:USTF0",1751908375319,3.2078,2532.0,2531.8,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1751908375517,0.78991,2531.9,2531.8,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1751908376519,5.18243,2532.0,2531.6,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1751908376723,0.78997,2531.6,2531.5,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1751908376923,0.78996,2531.7,2531.6,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1751908378013,0.78992,2531.8,2531.7,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1751908380421,0.78997,2531.7,2531.6,3.14211974]
["bitfinex-derivatives","ETHF0:USTF0",1751908380823,0.78997,2531.7,2531.6,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1751908381123,1.97471,2531.9,2531.5,2.35216974]
["bitfinex-derivatives","ETHF0:USTF0",1751908381322,0.78997,2531.7,2531.6,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1751908382226,0.7899,2531.9,2531.8,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1751908382629,1.89065,2532.1,2532.0,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1751908383328,0.78991,2531.9,2531.8,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1751908383629,0.78987,2532.0,2531.9,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1751908384228,2.21384641,2532.0,2531.9,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1751908384423,1.42397641,2532.0,2531.9,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1751908384824,1.42493826,2532.1,2531.8,3.27834]
["bitfinex-derivatives","ETHF0:USTF0",1751908385127,1.42493826,2532.0,2531.9,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1751908385328,1.42493826,2532.0,2531.9,2.09348]
["bitfinex-derivatives","ETHF0:USTF0",1751908385724,2.21478826,2532.0,2531.9,2.09348]
["bitfinex-derivatives","ETHF0:USTF0",1751908385925,0.78985,2532.0,2531.9,2.09348]
["bitfinex-derivatives","ETHF0:USTF0",1751908386126,0.78984,2532.1,2532.0,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1751908386325,1.4258936,2532.2,2531.9,3.27826]
["bitfinex-derivatives","ETHF0:USTF0",1751908386530,0.78973,2532.4,2532.3,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1751908386934,2.21964961,2532.4,2532.3,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1751908387235,1.42991961,2532.4,2532.3,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1751908387829,2.21963961,2532.4,2532.3,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1751908388332,1.42991961,2532.4,2532.3,2.20205]
["bitfinex-derivatives","ETHF0:USTF0",1751908388827,0.78971,2532.5,2532.4,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1751908389032,2.2193333,2532.5,2532.4,2.20202]
["bitfinex-derivatives","ETHF0:USTF0",1751908389537,1.4296233,2532.5,2532.4,2.20202]
["bitfinex-derivatives","ETHF0:USTF0",1751908389831,2.2193133,2532.5,2532.4,2.20202]
["bitfinex-derivatives","ETHF0:USTF0",1751908390738,0.78977,2532.4,2532.3,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1751908390938,2.2193933,2532.4,2532.3,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1751908391436,5.4271933,2532.4,2532.3,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1751908391639,0.78981,2532.3,2532.2,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1751908392336,2.21933393,2532.3,2532.2,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1751908392638,0.78982,2532.2,2532.1,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1751908394436,0.78978,2532.3,2532.2,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1751908394636,2.22010713,2532.3,2532.2,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1751908395845,0.78984,2532.2,2532.1,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1751908396143,2.22016713,2532.2,2532.1,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1751908396544,0.78977,2532.3,2532.2,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1751908396745,2.22252398,2532.3,2532.2,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1751908397342,0.78982,2532.2,2532.1,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1751908397543,2.22257398,2532.2,2532.1,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1751908398349,1.43275398,2532.2,2531.9,2.4217]
["bitfinex-derivatives","ETHF0:USTF0",1751908398645,0.78984,2532.1,2532.0,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1751908399043,4.64138454,2532.1,2532.0,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1751908399248,0.78981,2532.2,2532.1,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1751908399449,2.22339884,2532.2,2532.1,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1751908401937,1.43358884,2532.2,2532.1,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1751908402448,3.99752,2532.4,2532.3,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1751908402648,5.43166661,2532.4,2532.3,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1751908402847,2.22386661,2532.4,2532.3,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1751908403348,1.43414661,2532.4,2532.3,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1751908404946,3.2078,2532.7,2532.6,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1751908405147,4.64122264,2532.7,2532.6,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1751908405346,5.43085264,2532.7,2532.6,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1751908405747,0.78969,2532.6,2532.5,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1751908405949,0.78969,2532.5,2532.4,3.32991]
["bitfinex-derivatives","ETHF0:USTF0",1751908406147,2.22311264,2532.5,2532.4,2.5402]
["bitfinex-derivatives","ETHF0:USTF0",1751908406350,0.78978,2532.3,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751908406650,0.78978,2532.3,2532.2,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1751908407051,2.22224336,2532.3,2532.2,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1751908409151,0.78982,2532.2,2532.1,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1751908409347,2.22228336,2532.2,2532.1,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1751908409548,0.78982,2532.1,2532.0,2.5402]
["bitfinex-derivatives","ETHF0:USTF0",1751908409757,0.78991,2531.8,2531.7,3.99772]
["bitfinex-derivatives","ETHF0:USTF0",1751908409948,0.78991,2531.8,2531.7,5.06742]
["bitfinex-derivatives","ETHF0:USTF0",1751908410149,2.22237336,2531.8,2531.7,5.06742]
["bitfinex-derivatives","ETHF0:USTF0",1751908410450,1.43246336,2531.8,2531.7,5.06742]
["bitfinex-derivatives","ETHF0:USTF0",1751908410856,0.78985,2532.0,2531.9,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1751908411352,2.22286003,2532.0,2531.9,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1751908413959,0.78988,2531.9,2531.8,2.20788]
["bitfinex-derivatives","ETHF0:USTF0",1751908415850,0.78991,2531.8,2531.7,3.43608885]
["bitfinex-derivatives","ETHF0:USTF0",1751908416051,0.78991,2531.8,2531.7,1.0697]
["bitfinex-derivatives","ETHF0:USTF0",1751908416452,0.78994,2531.7,2531.6,3.15633885]
["bitfinex-derivatives","ETHF0:USTF0",1751908416658,0.78991,2531.9,2531.8,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1751908417756,0.78994,2531.8,2531.6,2.36638885]
["bitfinex-derivatives","ETHF0:USTF0",1751908417959,0.78997,2531.6,2531.5,2.36638885]
["bitfinex-derivatives","ETHF0:USTF0",1751908418156,0.79003,2531.4,2531.3,3.15642885]
["bitfinex-derivatives","ETHF0:USTF0",1751908418349,3.2078,2531.4,2531.3,3.15645885]
["bitfinex-derivatives","ETHF0:USTF0",1751908418554,3.99783,2531.4,2531.3,2.20367]
["bitfinex-derivatives","ETHF0:USTF0",1751908419058,5.43986309,2531.4,2531.3,2.20367]
["bitfinex-derivatives","ETHF0:USTF0",1751908420248,4.64983309,2531.4,2531.3,2.20367]
["bitfinex-derivatives","ETHF0:USTF0",1751908420454,3.2078,2531.4,2531.3,2.20367]
["bitfinex-derivatives","ETHF0:USTF0",1751908421057,3.99783,2531.4,2531.3,2.20367]
["bitfinex-derivatives","ETHF0:USTF0",1751908421259,3.2078,2531.4,2531.3,2.20367]
["bitfinex-derivatives","ETHF0:USTF0",1751908421657,3.99783,2531.4,2531.3,2.20367]
["bitfinex-derivatives","ETHF0:USTF0",1751908422659,3.2078,2531.4,2531.3,2.20367]
["bitfinex-derivatives","ETHF0:USTF0",1751908422965,3.99783,2531.4,2531.3,2.20367]
["bitfinex-derivatives","ETHF0:USTF0",1751908423164,0.7901,2531.3,2531.2,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1751908423765,3.2078,2531.4,2531.0,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1751908423961,0.79012,2531.2,2531.1,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1751908425067,0.79013,2531.1,2531.0,1.88643]
["bitfinex-derivatives","ETHF0:USTF0",1751908425463,0.79012,2531.3,2531.2,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1751908425663,3.2078,2531.4,2531.0,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1751908425966,0.79016,2531.0,2530.9,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1751908426363,6.60095,2531.4,2530.8,4.5066]
["bitfinex-derivatives","ETHF0:USTF0",1751908426364,0.79015,2531.1,2531.0,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1751908426866,3.99783,2531.4,2531.3,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1751908427066,3.2078,2531.4,2530.9,1.97548]
["bitfinex-derivatives","ETHF0:USTF0",1751908427259,0.79006,2531.4,2531.3,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1751908427460,0.79003,2531.5,2531.4,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1751908427667,0.78999,2531.6,2531.5,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1751908429066,5.04234,2531.7,2531.6,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1751908429267,6.48281327,2531.7,2531.6,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1751908430063,5.04234,2531.7,2531.6,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1751908430768,32.90234,2531.7,2531.6,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1751908432068,3.2078,2531.7,2531.6,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1751908433572,3.99774,2531.7,2531.6,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1751908433775,3.2078,2532.0,2531.8,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1751908434069,3.2078,2532.0,2531.9,3.26758]
["bitfinex-derivatives","ETHF0:USTF0",1751908439470,3.99755,2532.3,2532.2,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1751908439674,4.64898186,2532.3,2532.2,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1751908440976,3.2078,2532.6,2532.5,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1751908443575,3.99746,2532.6,2532.5,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1751908446073,69.9554,2533.1,2532.8,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1751908446074,3.2078,2532.9,2532.8,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1751908446375,3.99738,2532.9,2532.6,1.97414]
["bitfinex-derivatives","ETHF0:USTF0",1751908446680,3.99738,2532.9,2532.8,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1751908446874,3.2078,2532.9,2532.8,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1751908447378,3.99737,2532.9,2532.8,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1751908448782,3.2078,2532.9,2532.5,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1751908448977,0.78969,2532.5,2532.4,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1751908450183,0.78972,2532.4,2532.3,1.87704]
["bitfinex-derivatives","ETHF0:USTF0",1751908450483,0.78982,2532.2,2532.1,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1751908451385,0.78977,2532.3,2532.2,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1751908452580,4.3395,2532.6,2532.1,1.9745]
["bitfinex-derivatives","ETHF0:USTF0",1751908452780,5.12921,2532.6,2532.5,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1751908453782,3.2078,2532.6,2532.5,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1751908454078,3.2078,2532.9,2532.8,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1751908454284,3.99742,2532.9,2532.8,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1751908454483,0.78966,2532.7,2532.6,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1751908457287,0.78969,2532.6,2532.5,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1751908457887,0.78978,2532.3,2532.2,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1751908459194,3.99757,2532.3,2532.0,1.83395]
["bitfinex-derivatives","ETHF0:USTF0",1751908459407,3.99757,2532.3,2532.2,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1751908460497,4.63177826,2532.3,2532.2,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1751908460699,0.78974,2532.4,2532.3,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1751908460904,2.21371556,2532.4,2532.3,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1751908461403,1.42397556,2532.4,2532.3,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1751908462000,3.2078,2532.6,2532.5,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1751908462305,0.78969,2532.5,2532.4,3.2769]
["bitfinex-derivatives","ETHF0:USTF0",1751908462505,2.2139782,2532.5,2532.4,3.2769]
["bitfinex-derivatives","ETHF0:USTF0",1751908463001,1.4242882,2532.5,2532.4,3.2769]
["bitfinex-derivatives","ETHF0:USTF0",1751908463304,2.2139782,2532.5,2532.4,3.2769]
["bitfinex-derivatives","ETHF0:USTF0",1751908463506,1.4242882,2532.5,2532.4,3.2769]
["bitfinex-derivatives","ETHF0:USTF0",1751908464199,2.2139782,2532.5,2532.4,3.2769]
["bitfinex-derivatives","ETHF0:USTF0",1751908465202,1.4242882,2532.5,2532.4,3.2769]
["bitfinex-derivatives","ETHF0:USTF0",1751908466501,2.2139782,2532.5,2532.4,3.2769]
["bitfinex-derivatives","ETHF0:USTF0",1751908466697,2.2139782,2532.5,2532.4,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1751908466906,0.78969,2532.5,2532.4,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1751908467106,0.78975,2532.4,2532.3,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1751908468406,0.78975,2532.4,2532.3,2.07773]
["bitfinex-derivatives","ETHF0:USTF0",1751908468810,2.21693386,2532.4,2532.3,2.07773]
["bitfinex-derivatives","ETHF0:USTF0",1751908469298,2.21693386,2532.4,2532.3,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1751908469503,0.78975,2532.3,2532.2,1.84066]
["bitfinex-derivatives","ETHF0:USTF0",1751908469798,5.42473386,2532.3,2532.2,1.84066]
["bitfinex-derivatives","ETHF0:USTF0",1751908471111,0.78978,2532.2,2532.1,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1751908471307,2.21787419,2532.2,2532.1,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1751908478808,1.42809419,2532.2,2532.1,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1751908479015,2.21787419,2532.2,2532.1,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1751908479210,1.42809419,2532.2,2532.1,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1751908479414,2.21787419,2532.2,2532.1,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1751908481214,1.42809419,2532.2,2532.1,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1751908481714,2.21787419,2532.2,2532.1,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1751908484013,1.42809419,2532.2,2532.1,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1751908484216,2.21787419,2532.2,2532.1,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1751908484817,2.22245867,2532.2,2532.1,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1751908489518,2.22245867,2532.2,2532.1,2.07782]
["bitfinex-derivatives","ETHF0:USTF0",1751908494319,1.43267867,2532.2,2532.1,2.07782]
["bitfinex-derivatives","ETHF0:USTF0",1751908494517,2.22245867,2532.2,2532.1,2.07782]
["bitfinex-derivatives","ETHF0:USTF0",1751908494718,1.43267867,2532.2,2532.1,2.07782]
["bitfinex-derivatives","ETHF0:USTF0",1751908495322,2.22245867,2532.2,2532.1,2.07782]
["bitfinex-derivatives","ETHF0:USTF0",1751908496220,5.56535683,2532.6,2532.2,1.97442]
["bitfinex-derivatives","ETHF0:USTF0",1751908496422,5.56535683,2532.6,2532.5,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1751908496423,3.2078,2532.6,2532.5,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1751908497218,3.2078,2532.6,2532.5,2.12439]
["bitfinex-derivatives","ETHF0:USTF0",1751908498018,0.78972,2532.4,2532.3,2.36796458]
["bitfinex-derivatives","ETHF0:USTF0",1751908498213,0.78975,2532.3,2532.2,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1751908498412,0.78978,2532.2,2532.1,4.32289407]
["bitfinex-derivatives","ETHF0:USTF0",1751908498629,0.78978,2532.2,2532.1,3.15886481]
["bitfinex-derivatives","ETHF0:USTF0",1751908499623,3.2078,2532.3,2532.2,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1751908500617,3.99755,2532.3,2532.2,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1751908500819,3.2078,2532.3,2532.2,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1751908501019,3.2078,2532.3,2532.2,4.32289407]
["bitfinex-derivatives","ETHF0:USTF0",1751908501420,3.2078,2532.3,2532.2,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1751908502024,3.2078,2532.3,2532.2,4.52023458]
["bitfinex-derivatives","ETHF0:USTF0",1751908502224,3.2078,2532.3,2532.2,2.15148]
["bitfinex-derivatives","ETHF0:USTF0",1751908506326,5.56535683,2532.7,2532.6,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1751908507227,6.35499683,2532.7,2532.6,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1751908507727,5.56535683,2532.7,2532.3,4.7080068]
["bitfinex-derivatives","ETHF0:USTF0",1751908507924,3.99755,2532.4,2532.3,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1751908508325,0.78975,2532.3,2532.2,2.3684068]
["bitfinex-derivatives","ETHF0:USTF0",1751908508524,0.78975,2532.3,2532.2,3.1581668]
["bitfinex-derivatives","ETHF0:USTF0",1751908509025,0.78982,2532.1,2532.0,3.1582268]
["bitfinex-derivatives","ETHF0:USTF0",1751908509426,0.78982,2532.1,2532.0,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1751908509732,0.78988,2532.0,2531.9,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1751908509924,2.22925178,2532.0,2531.9,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1751908510128,0.78988,2531.9,2531.8,4.32300407]
["bitfinex-derivatives","ETHF0:USTF0",1751908510932,0.78991,2531.8,2531.7,4.32303407]
["bitfinex-derivatives","ETHF0:USTF0",1751908511133,0.78991,2531.8,2531.7,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1751908511622,0.78994,2531.7,2531.6,5.73597407]
["bitfinex-derivatives","ETHF0:USTF0",1751908511828,0.78994,2531.7,2531.6,3.53311407]
["bitfinex-derivatives","ETHF0:USTF0",1751908512024,0.78997,2531.6,2531.5,4.32309407]
["bitfinex-derivatives","ETHF0:USTF0",1751908512228,0.78997,2531.6,2531.5,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1751908512928,0.79,2531.5,2531.4,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1751908513139,0.78999,2531.6,2531.5,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1751908513325,5.56535683,2532.1,2531.9,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1751908513531,1.43784104,2532.0,2531.9,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1751908514127,1.43784104,2532.0,2531.8,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1751908514334,2.22775104,2531.9,2531.8,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1751908514637,1.43784104,2531.9,2531.8,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1751908514830,2.22772104,2531.9,2531.8,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1751908515032,1.43784104,2531.9,2531.8,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1751908516035,3.99763,2532.1,2532.0,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1751908516332,5.43410228,2532.1,2532.0,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1751908520339,4.64427228,2532.1,2532.0,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1751908520738,5.43409228,2532.1,2532.0,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1751908525946,0.78988,2532.0,2531.9,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1751908526144,2.22635228,2532.0,2531.9,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1751908528747,1.43647228,2532.0,2531.9,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1751908528947,3.2078,2532.1,2532.0,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1751908529144,1.43853254,2532.1,2532.0,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1751908529350,0.78973,2532.4,2532.3,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1751908529649,1.43879758,2532.4,2532.3,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1751908530046,3.2078,2532.5,2532.4,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1751908531044,3.99749,2532.5,2532.4,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1751908531445,3.2078,2532.5,2532.4,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1751908539458,3.99749,2532.5,2532.4,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1751908539656,0.78978,2532.3,2532.2,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1751908539852,1.79215,2532.4,2532.3,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1751908540159,0.7898,2532.3,2532.2,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1751908541254,1.79214,2532.4,2532.3,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1751908541461,3.22431338,2532.4,2532.3,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1751908541857,0.7898,2532.3,2532.2,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1751908542159,0.78986,2532.0,2531.9,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1751908542359,0.78997,2531.6,2531.5,3.53311407]
["bitfinex-derivatives","ETHF0:USTF0",1751908542560,3.99777,2531.6,2531.5,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1751908543157,3.2078,2531.6,2531.5,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1751908543556,3.99777,2531.6,2531.5,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1751908544662,0.79,2531.5,2531.4,1.76141]
["bitfinex-derivatives","ETHF0:USTF0",1751908545364,0.79,2531.5,2531.4,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1751908545564,0.79006,2531.3,2531.2,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1751908545969,0.79005,2531.4,2531.3,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1751908546161,0.79006,2531.3,2531.2,2.09867]
["bitfinex-derivatives","ETHF0:USTF0",1751908547361,0.79006,2531.3,2531.2,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1751908547967,0.79006,2531.3,2531.2,2.0987]
["bitfinex-derivatives","ETHF0:USTF0",1751908548566,0.79006,2531.3,2531.2,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1751908549068,0.79006,2531.4,2531.3,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1751908549668,0.79006,2531.3,2531.2,2.09867]
["bitfinex-derivatives","ETHF0:USTF0",1751908550072,5.18275,2531.6,2531.3,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1751908550073,0.79005,2531.4,2531.3,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1751908550263,3.2078,2531.6,2531.2,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1751908550469,0.79002,2531.5,2531.4,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1751908551667,3.2078,2531.6,2531.5,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1751908553880,0.78993,2531.8,2531.7,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1751908554570,0.7899,2531.9,2531.8,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1751908555273,3.2078,2532.0,2531.9,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1751908560474,3.99765,2532.0,2531.9,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1751908561672,0.78988,2531.9,2531.8,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1751908561871,0.78994,2531.8,2531.7,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1751908563376,0.79001,2531.6,2531.5,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1751908563971,0.78997,2531.7,2531.6,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1751908564779,1.7798,2531.9,2531.8,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1751908565479,0.79001,2531.6,2531.5,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1751908570181,0.78996,2531.7,2531.6,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1751908571284,0.78992,2531.9,2531.8,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1751908571485,2.23973264,2531.9,2531.8,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1751908572381,1.44981264,2531.9,2531.8,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1751908572582,3.99765,2532.0,2531.9,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1751908572882,5.44814224,2532.0,2531.9,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1751908573687,4.65829224,2532.0,2531.9,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1751908573888,5.44814224,2532.0,2531.9,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1751908574090,4.65829224,2532.0,2531.9,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1751908574388,5.44814224,2532.0,2531.9,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1751908575189,2.24034224,2532.0,2531.9,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1751908575390,0.78988,2531.9,2531.8,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1751908575581,2.24008404,2531.9,2531.8,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1751908575789,2.23864342,2531.9,2531.8,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1751908576491,0.78988,2531.9,2531.8,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1751908576890,0.78991,2531.8,2531.7,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1751908580294,3.99767,2532.0,2531.9,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1751908580490,5.44862528,2532.0,2531.9,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1751908581390,4.65875528,2532.0,2531.9,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1751908581594,4.65875528,2532.0,2531.9,2.15518]
["bitfinex-derivatives","ETHF0:USTF0",1751908582195,1.45095528,2532.0,2531.9,2.15518]
["bitfinex-derivatives","ETHF0:USTF0",1751908583187,0.7898,2532.2,2532.1,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1751908583390,2.24108753,2532.2,2532.1,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1751908583594,1.45128753,2532.2,2532.1,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1751908583787,2.24106753,2532.2,2532.1,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1751908588606,0.78988,2532.0,2531.9,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1751908589007,2.24056272,2532.0,2531.9,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1751908589303,1.45068272,2532.0,2531.9,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1751908589503,1.45068272,2532.0,2531.9,2.17434]
["bitfinex-derivatives","ETHF0:USTF0",1751908589699,1.4505698,2532.0,2531.9,2.17438]
["bitfinex-derivatives","ETHF0:USTF0",1751908590500,3.99758,2532.3,2532.2,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1751908590700,5.44828129,2532.3,2532.2,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1751908591898,0.78985,2532.0,2531.9,2.17438]
["bitfinex-derivatives","ETHF0:USTF0",1751908592206,2.24055129,2532.0,2531.9,2.17438]
["bitfinex-derivatives","ETHF0:USTF0",1751908592408,1.45070129,2532.0,2531.9,2.17438]
["bitfinex-derivatives","ETHF0:USTF0",1751908592705,2.24055129,2532.0,2531.9,2.17438]
["bitfinex-derivatives","ETHF0:USTF0",1751908593098,0.78988,2531.9,2531.8,3.99768]
["bitfinex-derivatives","ETHF0:USTF0",1751908593304,3.15438129,2531.9,2531.8,3.99768]
["bitfinex-derivatives","ETHF0:USTF0",1751908594102,3.15487735,2531.9,2531.8,3.99768]
["bitfinex-derivatives","ETHF0:USTF0",1751908594309,2.36499735,2531.9,2531.8,3.99768]
["bitfinex-derivatives","ETHF0:USTF0",1751908594807,3.15487735,2531.9,2531.8,3.99768]
["bitfinex-derivatives","ETHF0:USTF0",1751908595801,3.15487735,2531.9,2531.8,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1751908596605,2.36499735,2531.9,2531.8,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1751908596811,1.45119735,2531.9,2531.8,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1751908597806,0.78982,2532.1,2532.0,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1751908598011,2.24363279,2532.1,2532.0,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1751908598313,1.45381279,2532.1,2532.0,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1751908599014,1.45381279,2532.1,2532.0,1.69225]
["bitfinex-derivatives","ETHF0:USTF0",1751908600016,2.35755683,2532.6,2532.3,1.97435]
["bitfinex-derivatives","ETHF0:USTF0",1751908600215,1.45448016,2532.5,2532.4,2.96532]
["bitfinex-derivatives","ETHF0:USTF0",1751908600415,1.4541284,2532.5,2532.4,1.59792]
["bitfinex-derivatives","ETHF0:USTF0",1751908602214,2.35755683,2533.1,2533.0,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1751908602619,3.14705683,2533.1,2533.0,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1751908602819,0.78949,2533.2,2533.1,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1751908603317,3.14705683,2533.2,2533.1,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1751908603915,0.78952,2533.1,2533.0,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1751908605110,5.56535683,2533.3,2532.9,1.63134]
["bitfinex-derivatives","ETHF0:USTF0",1751908605111,0.78953,2533.0,2532.9,1.63134]
["bitfinex-derivatives","ETHF0:USTF0",1751908605420,0.78968,2532.6,2532.5,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1751908606016,0.78972,2532.5,2532.4,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1751908607416,0.78978,2532.3,2532.2,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1751908607722,0.78974,2532.4,2532.3,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1751908609021,0.78979,2532.3,2532.2,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1751908610129,1.61064,2532.4,2532.3,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1751908610430,0.78979,2532.3,2532.2,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1751908610630,1.61065,2532.4,2532.3,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1751908611224,0.78978,2532.3,2532.2,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1751908613033,0.78983,2532.2,2531.8,6.38825407]
["bitfinex-derivatives","ETHF0:USTF0",1751908613234,0.78988,2531.9,2531.8,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1751908613428,0.78988,2531.9,2531.8,1.67027]
["bitfinex-derivatives","ETHF0:USTF0",1751908613934,0.78995,2531.8,2531.7,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1751908614729,0.7899,2531.9,2531.8,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1751908615532,0.78994,2531.7,2531.6,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1751908615732,0.78994,2531.7,2531.6,1.59437]
["bitfinex-derivatives","ETHF0:USTF0",1751908619432,0.78993,2531.8,2531.7,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1751908619838,0.78992,2531.9,2531.8,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1751908620241,0.78994,2531.8,2531.7,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1751908622337,0.78994,2531.7,2531.6,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1751908622542,0.79006,2531.4,2531.3,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1751908624547,0.7901,2531.2,2531.1,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1751908624839,0.7901,2531.2,2531.1,1.65183]
["bitfinex-derivatives","ETHF0:USTF0",1751908625540,0.7901,2531.2,2531.1,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1751908625940,0.7901,2531.2,2531.1,1.65183]
["bitfinex-derivatives","ETHF0:USTF0",1751908626542,0.7901,2531.2,2531.1,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1751908626744,0.79021,2530.9,2530.6,6.74091407]
["bitfinex-derivatives","ETHF0:USTF0",1751908626942,0.79021,2530.9,2530.8,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1751908627338,0.79018,2531.0,2530.9,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1751908627644,0.8476,2531.1,2530.8,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1751908627645,0.79021,2530.9,2530.8,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1751908627841,0.79022,2530.9,2530.8,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1751908628238,0.79021,2530.9,2530.8,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1751908630139,2.82294,2531.1,2530.7,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1751908630140,0.79022,2530.8,2530.7,1.61354]
["bitfinex-derivatives","ETHF0:USTF0",1751908630440,1.97544,2531.0,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751908630441,0.79025,2530.7,2530.6,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1751908631038,0.79031,2530.5,2530.4,1.6181]
["bitfinex-derivatives","ETHF0:USTF0",1751908631640,0.79031,2530.5,2530.4,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1751908631834,3.2078,2530.6,2530.3,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1751908631835,0.79035,2530.4,2530.3,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1751908632241,0.79033,2530.5,2530.4,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1751908633542,0.79039,2530.4,2530.3,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1751908634246,0.79041,2530.3,2530.2,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1751908636147,0.79037,2530.4,2530.3,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1751908636748,0.79034,2530.5,2530.4,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1751908638051,0.79038,2530.4,2530.3,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1751908638248,46.82214,2530.6,2530.2,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1751908638249,0.79038,2530.3,2530.2,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1751908638448,0.79041,2530.2,2530.1,1.61822]
["bitfinex-derivatives","ETHF0:USTF0",1751908639548,3.2078,2530.3,2530.2,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1751908639748,3.2078,2530.3,2530.2,2.11541]
["bitfinex-derivatives","ETHF0:USTF0",1751908641145,3.99818,2530.3,2530.2,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1751908641340,0.79038,2530.3,2530.2,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1751908641850,0.79038,2530.3,2530.2,2.11541]
["bitfinex-derivatives","ETHF0:USTF0",1751908643044,0.79037,2530.4,2530.3,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1751908643450,3.2078,2530.6,2530.4,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1751908643646,3.2078,2530.6,2530.5,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1751908644047,0.7903,2530.6,2530.5,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1751908644448,3.9981,2530.6,2530.5,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1751908645049,3.2078,2530.6,2530.5,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1751908646046,3.2078,2530.9,2530.3,1.97593]
["bitfinex-derivatives","ETHF0:USTF0",1751908646248,3.99791,2531.2,2531.1,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1751908646453,4.018,2531.5,2531.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1751908646654,3.2078,2531.5,2531.4,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1751908650156,3.2078,2531.5,2531.4,1.11336085]
["bitfinex-derivatives","ETHF0:USTF0",1751908652758,3.2078,2531.8,2531.7,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1751908652952,3.99771,2531.8,2531.7,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1751908653755,0.78997,2531.7,2531.6,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1751908653956,0.78997,2531.6,2531.5,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1751908654257,0.78997,2531.6,2531.5,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1751908655256,1.97497,2531.6,2531.0,1.97534]
["bitfinex-derivatives","ETHF0:USTF0",1751908655456,0.7901,2531.3,2531.2,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1751908655657,0.79009,2531.3,2531.2,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1751908656152,0.79006,2531.4,2531.3,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1751908656354,4.0271,2531.5,2531.4,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1751908656654,3.2078,2531.5,2531.4,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1751908657854,0.78998,2531.6,2531.5,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1751908658054,0.79004,2531.5,2531.4,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1751908659759,0.79,2531.6,2531.5,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1751908661352,0.79,2531.6,2531.0,2.29648466]
["bitfinex-derivatives","ETHF0:USTF0",1751908661556,0.79002,2531.5,2531.4,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1751908662162,0.79002,2531.5,2531.2,1.97522]
["bitfinex-derivatives","ETHF0:USTF0",1751908662163,0.79011,2531.3,2531.2,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1751908663356,0.79016,2531.1,2531.0,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1751908663657,0.79012,2531.2,2531.1,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1751908664058,0.79009,2531.3,2531.2,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1751908664459,1.59006,2531.4,2531.3,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1751908666665,0.79012,2531.3,2531.2,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1751908668265,3.2078,2531.6,2531.1,1.97528]
["bitfinex-derivatives","ETHF0:USTF0",1751908668466,0.79003,2531.5,2531.4,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1751908669060,3.2078,2531.6,2531.5,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1751908669360,3.99777,2531.6,2531.5,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1751908670869,3.2078,2531.6,2531.5,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1751908671260,3.2078,2532.0,2531.7,1.97482]
["bitfinex-derivatives","ETHF0:USTF0",1751908671464,3.99765,2532.0,2531.9,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1751908671665,0.78997,2531.7,2531.6,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1751908671865,0.78998,2531.6,2531.5,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1751908672170,3.99776,2531.7,2531.6,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1751908672369,0.78996,2531.7,2531.6,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1751908673976,2.80261,2531.9,2531.4,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1751908673977,1.97484,2531.8,2531.4,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1751908674176,0.79,2531.6,2531.5,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1751908675470,3.2078,2531.7,2531.3,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1751908675773,0.79003,2531.6,2531.5,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1751908675963,0.79003,2531.5,2531.4,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1751908676874,0.79003,2531.4,2531.3,2.90674]
["bitfinex-derivatives","ETHF0:USTF0",1751908677070,0.79007,2531.3,2531.2,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1751908677273,0.79013,2531.1,2531.0,3.53311407]
["bitfinex-derivatives","ETHF0:USTF0",1751908677471,0.79016,2531.0,2530.9,4.32327407]
["bitfinex-derivatives","ETHF0:USTF0",1751908677671,0.79016,2531.0,2530.9,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1751908679469,0.79019,2530.9,2530.8,2.1096]
["bitfinex-derivatives","ETHF0:USTF0",1751908680975,0.79019,2531.0,2530.9,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1751908681177,3.2078,2531.1,2531.0,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1751908681678,3.99793,2531.1,2531.0,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1751908682076,0.79019,2531.0,2530.8,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1751908682277,0.79019,2531.0,2530.9,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1751908683986,0.79012,2531.2,2531.1,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1751908684482,2.21901005,2531.2,2531.1,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1751908684681,1.42889005,2531.2,2530.8,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1751908684882,0.79019,2530.9,2530.8,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1751908685078,0.79019,2530.9,2530.8,2.10962]
["bitfinex-derivatives","ETHF0:USTF0",1751908685278,0.79019,2530.9,2530.8,2.1096]
["bitfinex-derivatives","ETHF0:USTF0",1751908686783,0.79019,2530.9,2530.8,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1751908686982,0.79022,2530.8,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751908687181,0.79025,2530.7,2530.6,4.34121407]
["bitfinex-derivatives","ETHF0:USTF0",1751908687487,0.79025,2530.7,2530.6,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1751908687984,0.7903,2530.6,2530.5,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1751908688191,0.79028,2530.7,2530.6,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1751908688390,0.79028,2530.7,2530.6,2.12255]
["bitfinex-derivatives","ETHF0:USTF0",1751908692290,0.79024,2530.8,2530.7,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1751908694894,0.79025,2530.8,2530.7,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1751908695996,0.79025,2530.7,2530.6,2.12256]
["bitfinex-derivatives","ETHF0:USTF0",1751908697796,0.79025,2530.8,2530.7,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1751908697994,3.2078,2530.9,2530.8,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1751908698303,28.23717,2531.1,2531.0,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1751908698592,29.66811954,2531.1,2531.0,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1751908698789,28.23717,2531.1,2531.0,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1751908698985,28.23717,2531.1,2531.0,2.17463]
["bitfinex-derivatives","ETHF0:USTF0",1751908699388,0.79017,2531.1,2531.0,2.17463]
["bitfinex-derivatives","ETHF0:USTF0",1751908699892,0.79017,2531.1,2531.0,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1751908700293,0.79016,2531.0,2530.9,1.58787]
["bitfinex-derivatives","ETHF0:USTF0",1751908705289,2.22382843,2531.0,2530.9,1.58787]
["bitfinex-derivatives","ETHF0:USTF0",1751908709901,1.43366843,2531.0,2530.9,1.58787]
["bitfinex-derivatives","ETHF0:USTF0",1751908710206,3.9979,2531.2,2531.1,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1751908710497,5.43240366,2531.2,2531.1,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1751908711302,1.43450366,2531.2,2531.1,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1751908711604,3.2078,2531.5,2531.0,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1751908711806,0.7901,2531.3,2531.2,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1751908712800,3.2078,2531.5,2531.4,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1751908713007,4.64176623,2531.5,2531.4,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1751908713707,4.64176623,2531.5,2531.4,2.12593]
["bitfinex-derivatives","ETHF0:USTF0",1751908715105,3.2078,2531.5,2531.4,2.12593]
["bitfinex-derivatives","ETHF0:USTF0",1751908715305,4.64178098,2531.5,2531.4,2.12593]
["bitfinex-derivatives","ETHF0:USTF0",1751908716300,3.2078,2531.5,2531.4,2.12593]
["bitfinex-derivatives","ETHF0:USTF0",1751908717109,3.9978,2531.5,2531.4,2.12593]
["bitfinex-derivatives","ETHF0:USTF0",1751908717508,0.78999,2531.6,2531.5,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1751908718008,2.22135778,2531.6,2531.5,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1751908718709,0.79013,2531.1,2531.0,3.53311407]
["bitfinex-derivatives","ETHF0:USTF0",1751908719008,0.79025,2530.7,2530.6,5.68987407]
["bitfinex-derivatives","ETHF0:USTF0",1751908719204,0.79025,2530.7,2530.6,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1751908719407,0.79031,2530.6,2530.5,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1751908720006,0.79031,2530.6,2530.5,4.32340407]
["bitfinex-derivatives","ETHF0:USTF0",1751908720407,0.79027,2530.7,2530.6,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1751908720603,31.41201,2530.9,2530.8,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1751908720809,0.79022,2530.8,2530.7,2.15672]
["bitfinex-derivatives","ETHF0:USTF0",1751908721909,0.79031,2530.6,2530.5,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1751908722113,0.79028,2530.7,2530.6,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1751908722617,0.79026,2530.8,2530.7,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1751908723913,0.79028,2530.7,2530.6,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1751908724215,0.79025,2530.8,2530.7,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1751908724815,0.79027,2530.7,2530.6,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1751908726017,0.79031,2530.5,2530.4,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1751908726214,0.79038,2530.3,2530.2,7.53130407]
["bitfinex-derivatives","ETHF0:USTF0",1751908726515,0.79038,2530.3,2530.2,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1751908728918,0.79037,2530.4,2530.3,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1751908730215,0.79039,2530.3,2530.2,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1751908731817,0.79032,2530.5,2530.4,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1751908733216,3.99808,2530.6,2530.5,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1751908733914,0.79033,2530.5,2530.4,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1751908734309,0.79035,2530.4,2530.3,2.12055]
["bitfinex-derivatives","ETHF0:USTF0",1751908734714,0.79035,2530.4,2530.3,2.12058]
["bitfinex-derivatives","ETHF0:USTF0",1751908734915,0.79035,2530.4,2530.3,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1751908735315,1.97581,2530.5,2530.1,2.1386]
["bitfinex-derivatives","ETHF0:USTF0",1751908735515,0.79039,2530.3,2530.2,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1751908735918,0.79041,2530.2,2530.1,1.55031]
["bitfinex-derivatives","ETHF0:USTF0",1751908736118,0.8115,2530.5,2530.1,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1751908736318,0.79037,2530.4,2530.3,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1751908736519,0.8115,2530.5,2530.2,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1751908736520,0.79038,2530.3,2530.2,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1751908736724,0.79039,2530.3,2530.2,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1751908736924,0.8115,2530.5,2530.1,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1751908737117,0.79039,2530.3,2530.2,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1751908737722,0.79039,2530.3,2530.1,1.55031]
["bitfinex-derivatives","ETHF0:USTF0",1751908738423,0.79041,2530.2,2530.1,1.55031]
["bitfinex-derivatives","ETHF0:USTF0",1751908739123,0.7904,2530.3,2530.2,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1751908739423,0.7904,2530.3,2530.1,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1751908739424,0.79041,2530.2,2530.1,1.55032]
["bitfinex-derivatives","ETHF0:USTF0",1751908739820,0.79041,2530.2,2530.1,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1751908743722,0.79041,2530.2,2530.1,1.55034]
["bitfinex-derivatives","ETHF0:USTF0",1751908743924,0.79041,2530.2,2530.1,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1751908744332,0.79041,2530.3,2530.2,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1751908744625,0.79041,2530.2,2530.1,1.55031]
["bitfinex-derivatives","ETHF0:USTF0",1751908744925,0.79041,2530.2,2530.1,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1751908745424,0.79041,2530.2,2530.1,1.55034]
["bitfinex-derivatives","ETHF0:USTF0",1751908746023,3.2078,2530.7,2530.6,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1751908746214,4.6404012,2530.7,2530.3,1.97595]
["bitfinex-derivatives","ETHF0:USTF0",1751908746415,0.79033,2530.5,2530.4,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1751908746621,2.2229312,2530.5,2530.4,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1751908747323,0.79036,2530.4,2530.3,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1751908747922,0.79033,2530.5,2530.4,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1751908748821,0.79037,2530.4,2530.3,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1751908749823,0.79038,2530.3,2530.2,3.53311407]
["bitfinex-derivatives","ETHF0:USTF0",1751908750123,0.79041,2530.2,2530.1,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1751908750425,0.7904,2530.3,2530.1,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1751908750626,0.79034,2530.5,2530.4,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1751908750828,0.79036,2530.4,2530.3,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1751908751323,0.79039,2530.3,2530.2,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1751908752122,1.97575,2530.6,2530.1,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1751908752123,0.79037,2530.4,2530.3,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1751908752530,2.22575007,2530.4,2530.3,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1751908752725,0.79035,2530.4,2530.3,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1751908752921,3.2078,2530.7,2530.2,1.97602]
["bitfinex-derivatives","ETHF0:USTF0",1751908753232,0.79024,2530.8,2530.7,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1751908753532,2.22601087,2530.8,2530.7,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1751908755130,0.79025,2530.7,2530.6,2.19966]
["bitfinex-derivatives","ETHF0:USTF0",1751908755425,0.79025,2530.7,2530.6,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1751908755625,0.79025,2530.7,2530.6,2.19968]
["bitfinex-derivatives","ETHF0:USTF0",1751908760034,1.97556,2530.8,2530.4,3.53311407]
["bitfinex-derivatives","ETHF0:USTF0",1751908760236,0.79031,2530.6,2530.5,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1751908761936,0.79031,2530.5,2530.4,2.07292]
["bitfinex-derivatives","ETHF0:USTF0",1751908762633,0.79031,2530.5,2530.4,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1751908763638,7.92812,2530.7,2530.1,3.53311407]
["bitfinex-derivatives","ETHF0:USTF0",1751908763839,0.79041,2530.2,2530.1,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1751908764134,0.79047,2530.0,2529.9,3.53311407]
["bitfinex-derivatives","ETHF0:USTF0",1751908764435,0.7905,2529.9,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751908764836,0.79056,2529.7,2529.6,2.09008]
["bitfinex-derivatives","ETHF0:USTF0",1751908765133,0.79056,2529.7,2529.6,6.42139407]
["bitfinex-derivatives","ETHF0:USTF0",1751908765340,0.79056,2529.7,2529.6,2.88828]
["bitfinex-derivatives","ETHF0:USTF0",1751908765842,0.79056,2529.8,2529.7,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1751908766535,0.79052,2529.9,2529.8,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1751908766938,0.79056,2529.7,2529.6,1.58878]
["bitfinex-derivatives","ETHF0:USTF0",1751908767335,0.79056,2529.7,2529.6,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1751908767637,0.79056,2529.7,2529.6,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1751908768540,0.79056,2529.8,2529.7,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1751908769236,0.79056,2529.8,2529.7,2.18664]
["bitfinex-derivatives","ETHF0:USTF0",1751908771140,3.2078,2529.9,2529.8,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1751908771340,0.7905,2529.9,2529.8,2.10463]
["bitfinex-derivatives","ETHF0:USTF0",1751908774647,0.7905,2529.9,2529.8,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1751908775048,3.99829,2530.0,2529.9,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1751908776157,3.2078,2530.0,2529.9,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1751908776748,0.79043,2530.2,2530.1,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1751908776944,3.2078,2530.3,2530.2,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1751908777144,3.99818,2530.3,2530.2,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1751908777349,3.99818,2530.3,2530.1,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1751908777350,0.79044,2530.2,2530.1,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1751908779050,3.9982,2530.3,2530.2,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1751908779557,3.2078,2530.3,2530.2,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1751908779758,3.99818,2530.3,2530.2,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1751908781056,3.2078,2530.3,2530.2,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1751908781455,36.6241,2530.7,2530.2,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1751908781456,3.2078,2530.6,2530.5,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1751908781658,4.64658625,2530.6,2530.5,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1751908781858,5.43686625,2530.6,2530.5,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1751908782059,4.64658625,2530.6,2530.5,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1751908782254,5.43686625,2530.6,2530.5,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1751908782659,5.43686625,2530.6,2530.5,2.08528]
["bitfinex-derivatives","ETHF0:USTF0",1751908783052,2.22906625,2530.6,2530.5,2.08528]
["bitfinex-derivatives","ETHF0:USTF0",1751908783361,4.64658625,2530.6,2530.5,2.08528]
["bitfinex-derivatives","ETHF0:USTF0",1751908784464,3.2078,2530.6,2530.5,2.08528]
["bitfinex-derivatives","ETHF0:USTF0",1751908785256,3.99808,2530.6,2530.5,2.08528]
["bitfinex-derivatives","ETHF0:USTF0",1751908786561,5.43862802,2530.6,2530.5,2.08528]
["bitfinex-derivatives","ETHF0:USTF0",1751908788659,0.79028,2530.6,2530.5,2.08528]
["bitfinex-derivatives","ETHF0:USTF0",1751908790562,0.79028,2530.6,2530.5,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1751908791164,0.79028,2530.6,2530.5,2.08531]
["bitfinex-derivatives","ETHF0:USTF0",1751908793268,0.79028,2530.6,2530.5,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1751908794662,0.79031,2530.5,2530.4,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1751908794867,0.79038,2530.3,2530.2,2.10537]
["bitfinex-derivatives","ETHF0:USTF0",1751908795069,5.1833,2530.9,2530.2,3.29095]
["bitfinex-derivatives","ETHF0:USTF0",1751908795271,0.79033,2530.6,2530.5,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1751908796268,0.79033,2530.6,2530.5,1.60859]
["bitfinex-derivatives","ETHF0:USTF0",1751908799668,0.79033,2530.6,2530.5,1.60861]
["bitfinex-derivatives","ETHF0:USTF0",1751908800266,0.79033,2530.6,2530.5,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1751908801371,0.79033,2530.6,2530.5,1.60861]
["bitfinex-derivatives","ETHF0:USTF0",1751908804171,0.7902,2531.0,2530.9,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1751908804377,3.9979,2531.2,2531.1,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1751908804573,5.43355836,2531.2,2531.1,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1751908804773,4.64345836,2531.2,2531.1,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1751908804973,1.43565836,2531.2,2531.1,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1751908805374,2.22575836,2531.2,2531.1,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1751908809275,0.7901,2531.2,2531.1,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1751908812079,2.22512538,2531.2,2531.1,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1751908812681,1.43502538,2531.2,2531.1,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1751908812870,0.79005,2531.4,2531.3,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1751908813071,1.43501326,2531.4,2531.3,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1751908813378,2.22504326,2531.4,2531.3,2.88223]
["bitfinex-derivatives","ETHF0:USTF0",1751908813580,0.79003,2531.4,2531.3,2.88223]
["bitfinex-derivatives","ETHF0:USTF0",1751908814874,2.22486079,2531.4,2531.3,2.88223]
["bitfinex-derivatives","ETHF0:USTF0",1751908815585,0.79003,2531.4,2531.3,2.88223]
["bitfinex-derivatives","ETHF0:USTF0",1751908817378,0.79015,2531.2,2530.7,3.53311407]
["bitfinex-derivatives","ETHF0:USTF0",1751908817580,0.79016,2531.1,2531.0,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1751908817981,0.79016,2531.1,2531.0,2.94613]
["bitfinex-derivatives","ETHF0:USTF0",1751908819581,3.2078,2531.2,2530.9,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1751908819582,0.79016,2531.0,2530.9,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1751908820478,1.97547,2531.0,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751908820680,0.79031,2530.6,2530.5,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1751908821978,0.7844,2530.7,2530.6,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1751908821979,1.57467,2530.7,2530.6,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1751908822180,3.2078,2531.1,2530.5,5.18356]
["bitfinex-derivatives","ETHF0:USTF0",1751908822384,2.22348167,2531.0,2530.9,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1751908822585,0.7902,2531.0,2530.9,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1751908822787,0.79022,2530.9,2530.8,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1751908822981,0.79022,2530.9,2530.8,2.1029]
["bitfinex-derivatives","ETHF0:USTF0",1751908823382,0.79022,2530.8,2530.7,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1751908823587,0.79028,2530.7,2530.6,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1751908824282,0.79022,2530.9,2530.8,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1751908824488,0.79019,2531.0,2530.9,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1751908824677,2.22359388,2531.0,2530.9,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1751908825190,2.22359388,2531.0,2530.8,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1751908825191,0.79022,2530.9,2530.8,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1751908825591,0.79025,2530.8,2530.7,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1751908829186,0.79025,2530.8,2530.7,2.13504]
["bitfinex-derivatives","ETHF0:USTF0",1751908830386,0.79022,2530.9,2530.8,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1751908830593,0.79016,2531.0,2530.9,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1751908830791,0.79016,2531.0,2530.9,2.13499]
["bitfinex-derivatives","ETHF0:USTF0",1751908832687,3.2078,2531.4,2530.9,3.32027]
["bitfinex-derivatives","ETHF0:USTF0",1751908832883,2.22671464,2531.3,2531.2,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1751908835491,0.79013,2531.2,2531.1,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1751908835692,2.22674464,2531.2,2531.1,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1751908837996,2.22537424,2531.2,2531.1,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1751908838695,3.99785,2531.4,2531.3,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1751908838998,5.43320022,2531.4,2531.3,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1751908839293,1.43535022,2531.4,2531.3,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1751908839488,1.43535022,2531.4,2531.2,4.5973]
["bitfinex-derivatives","ETHF0:USTF0",1751908839489,0.78994,2531.8,2531.7,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1751908839688,2.2248779,2531.8,2531.7,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1751908839898,1.4349379,2531.8,2531.7,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1751908840098,2.2248479,2531.8,2531.7,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1751908841298,1.4349379,2531.8,2531.7,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1751908841896,1.4349379,2531.8,2531.7,1.11327332]
["bitfinex-derivatives","ETHF0:USTF0",1751908842099,0.78982,2532.1,2532.0,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1751908842499,1.43215356,2532.1,2532.0,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1751908842699,2.22196356,2532.1,2532.0,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1751908843299,0.78981,2532.1,2532.0,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1751908844099,0.7898,2532.2,2532.1,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1751908844302,2.22044574,2532.2,2532.1,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1751908844496,0.78984,2532.1,2532.0,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1751908845897,0.7898,2532.2,2532.1,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1751908846501,0.78982,2532.1,2532.0,2.09802]
["bitfinex-derivatives","ETHF0:USTF0",1751908846895,0.78977,2532.3,2532.2,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1751908847102,2.21841239,2532.3,2532.2,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1751908847402,0.78977,2532.3,2532.2,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1751908848306,0.78975,2532.4,2532.3,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1751908849397,1.57731,2532.5,2532.4,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1751908849704,0.78969,2532.5,2532.4,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1751908851509,3.2078,2532.6,2532.2,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1751908851510,0.78975,2532.3,2532.2,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1751908851710,0.78975,2532.3,2532.2,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1751908853508,3.2078,2532.3,2531.9,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1751908853714,0.78985,2532.0,2531.9,1.62496]
["bitfinex-derivatives","ETHF0:USTF0",1751908855514,0.78985,2532.0,2531.9,2.94446]
["bitfinex-derivatives","ETHF0:USTF0",1751908855709,0.78983,2532.2,2532.1,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1751908856615,0.78985,2532.1,2532.0,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1751908858415,0.78985,2532.1,2532.0,2.20762]
["bitfinex-derivatives","ETHF0:USTF0",1751908858716,5.18222,2532.3,2531.9,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1751908858717,0.78985,2532.0,2531.9,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1751908859216,0.78985,2532.0,2531.9,1.62496]
["bitfinex-derivatives","ETHF0:USTF0",1751908859411,0.78985,2532.1,2532.0,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1751908860315,0.7898,2532.2,2532.1,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1751908860716,0.78981,2532.2,2532.1,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1751908861219,0.78973,2532.5,2532.4,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1751908861418,1.57053,2532.5,2532.4,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1751908864721,0.7808,2532.5,2532.0,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1751908864923,0.78978,2532.3,2532.2,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1751908865120,0.78978,2532.2,2532.1,2.19628]
["bitfinex-derivatives","ETHF0:USTF0",1751908865421,0.78978,2532.2,2532.1,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1751908867426,0.78985,2532.0,2531.9,2.2416]
["bitfinex-derivatives","ETHF0:USTF0",1751908867626,0.78984,2532.1,2532.0,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1751908867821,0.78981,2532.2,2532.1,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1751908868324,0.78985,2532.1,2532.0,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1751908869025,0.78985,2532.1,2532.0,2.19932]
["bitfinex-derivatives","ETHF0:USTF0",1751908871119,0.78979,2532.3,2532.2,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1751908875225,0.78978,2532.2,2532.1,2.13239]
["bitfinex-derivatives","ETHF0:USTF0",1751908875422,0.78978,2532.2,2532.1,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1751908875627,0.78978,2532.2,2532.1,2.13241]
["bitfinex-derivatives","ETHF0:USTF0",1751908879636,0.78978,2532.3,2532.2,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1751908879833,0.78978,2532.3,2532.2,2.12972]
["bitfinex-derivatives","ETHF0:USTF0",1751908880234,0.78975,2532.4,2532.3,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1751908880534,0.78975,2532.4,2532.3,2.87091]
["bitfinex-derivatives","ETHF0:USTF0",1751908886240,0.78975,2532.4,2532.3,5.22945947]
["bitfinex-derivatives","ETHF0:USTF0",1751908888037,0.78975,2532.4,2532.3,2.35854947]
["bitfinex-derivatives","ETHF0:USTF0",1751908888239,0.78975,2532.3,2532.2,2.35854947]
["bitfinex-derivatives","ETHF0:USTF0",1751908888544,1.56895,2532.3,2532.2,2.35854947]
["bitfinex-derivatives","ETHF0:USTF0",1751908888940,0.78978,2532.2,2532.1,3.14833947]
["bitfinex-derivatives","ETHF0:USTF0",1751908889239,0.78978,2532.2,2532.1,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1751908890243,0.78975,2532.5,2532.4,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1751908891444,0.78972,2532.4,2532.3,1.53093]
["bitfinex-derivatives","ETHF0:USTF0",1751908891645,0.78972,2532.4,2532.3,2.83763]
["bitfinex-derivatives","ETHF0:USTF0",1751908897645,0.78972,2532.4,2532.1,2.35854947]
["bitfinex-derivatives","ETHF0:USTF0",1751908897940,0.78972,2532.4,2532.0,3.53311407]
["bitfinex-derivatives","ETHF0:USTF0",1751908897941,0.78981,2532.1,2532.0,3.14836947]
["bitfinex-derivatives","ETHF0:USTF0",1751908898141,2.22711862,2532.1,2532.0,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1751908898950,2.22711862,2532.1,2532.0,2.17742]
["bitfinex-derivatives","ETHF0:USTF0",1751908900349,1.43730862,2532.1,2531.8,3.53311407]
["bitfinex-derivatives","ETHF0:USTF0",1751908900547,0.78991,2531.8,2531.7,4.32303407]
["bitfinex-derivatives","ETHF0:USTF0",1751908900940,0.78991,2531.8,2531.7,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1751908901752,0.78994,2531.7,2531.6,5.11697407]
["bitfinex-derivatives","ETHF0:USTF0",1751908901952,0.78994,2531.7,2531.6,5.64461407]
["bitfinex-derivatives","ETHF0:USTF0",1751908902354,0.78994,2531.7,2531.6,6.43458407]
["bitfinex-derivatives","ETHF0:USTF0",1751908902552,0.78994,2531.7,2531.6,2.90147]
["bitfinex-derivatives","ETHF0:USTF0",1751908902950,0.78997,2531.6,2531.5,3.53311407]
["bitfinex-derivatives","ETHF0:USTF0",1751908903150,0.79003,2531.4,2531.3,3.53311407]
["bitfinex-derivatives","ETHF0:USTF0",1751908903354,0.79006,2531.3,2531.2,3.53311407]
["bitfinex-derivatives","ETHF0:USTF0",1751908903551,5.18292,2531.4,2531.0,3.53311407]
["bitfinex-derivatives","ETHF0:USTF0",1751908903757,0.79013,2531.1,2531.0,3.53311407]
["bitfinex-derivatives","ETHF0:USTF0",1751908904153,0.79016,2531.0,2530.9,3.53311407]
["bitfinex-derivatives","ETHF0:USTF0",1751908904456,2.73252,2531.0,2530.6,6.40608407]
["bitfinex-derivatives","ETHF0:USTF0",1751908904651,3.2078,2530.8,2530.6,2.87297]
["bitfinex-derivatives","ETHF0:USTF0",1751908905050,0.79025,2530.7,2530.6,2.87297]
["bitfinex-derivatives","ETHF0:USTF0",1751908905252,3.99805,2530.8,2530.7,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1751908905652,0.79025,2530.7,2530.6,2.87296]
["bitfinex-derivatives","ETHF0:USTF0",1751908906150,3.2078,2530.8,2530.6,2.0827]
["bitfinex-derivatives","ETHF0:USTF0",1751908906355,3.2078,2530.8,2530.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1751908906551,0.79027,2530.7,2530.6,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1751908907059,0.79033,2530.5,2530.4,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1751908907459,0.79035,2530.4,2530.3,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1751908907759,0.79034,2530.5,2530.4,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1751908908158,0.79031,2530.6,2530.5,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1751908908855,3.99805,2530.8,2530.7,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1751908909059,3.2041,2531.1,2530.3,8.72915186]
["bitfinex-derivatives","ETHF0:USTF0",1751908909358,0.79021,2530.9,2530.8,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1751908909763,3.2041,2531.1,2530.5,1.97578]
["bitfinex-derivatives","ETHF0:USTF0",1751908909764,0.79018,2531.0,2530.9,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1751908910569,0.79022,2530.9,2530.8,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1751908910861,0.79018,2531.0,2530.9,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1751908912267,3.2041,2531.1,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751908912565,57.13051,2531.2,2530.6,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1751908912566,0.79028,2530.7,2530.6,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1751908912867,0.79031,2530.6,2530.5,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1751908913666,0.79027,2530.7,2530.6,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1751908914463,0.79031,2530.6,2530.5,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1751908915468,0.79036,2530.5,2530.4,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1751908915871,0.7903,2530.6,2530.5,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1751908916572,0.79035,2530.5,2530.4,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1751908917373,0.79038,2530.4,2530.3,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1751908918777,0.79041,2530.3,2530.2,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1751908919373,1.9758,2530.5,2530.1,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1751908919374,0.79044,2530.2,2530.1,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1751908919575,0.79044,2530.1,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751908919970,0.79044,2530.1,2530.0,3.99825]
["bitfinex-derivatives","ETHF0:USTF0",1751908921079,3.2078,2530.5,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751908921373,3.99813,2530.5,2530.4,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1751908922278,3.2078,2530.5,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751908922475,0.79044,2530.2,2530.1,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1751908922676,0.7904,2530.3,2530.2,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1751908923678,5.18361,2530.5,2530.1,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1751908923679,0.79044,2530.2,2530.1,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1751908923878,0.79044,2530.2,2530.1,1.57982]
["bitfinex-derivatives","ETHF0:USTF0",1751908924079,0.79044,2530.2,2530.1,2.96002]
["bitfinex-derivatives","ETHF0:USTF0",1751908924580,0.7904,2530.3,2530.2,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1751908924778,0.7904,2530.3,2530.2,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1751908925079,0.7904,2530.3,2530.2,2.17061]
["bitfinex-derivatives","ETHF0:USTF0",1751908925278,0.7904,2530.3,2530.2,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1751908925980,0.79041,2530.2,2530.1,1.57984]
["bitfinex-derivatives","ETHF0:USTF0",1751908926279,3.2078,2530.5,2530.3,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1751908926576,0.79038,2530.4,2530.3,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1751908926781,3.2078,2530.5,2530.4,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1751908926971,3.2078,2530.8,2530.7,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1751908927176,3.99802,2530.8,2530.7,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1751908927577,3.2078,2530.8,2530.7,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1751908928780,3.99805,2530.8,2530.7,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1751908928974,0.79029,2530.7,2530.6,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1751908929176,0.79033,2530.6,2530.5,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1751908929378,0.79027,2530.7,2530.6,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1751908931275,0.79032,2530.6,2530.5,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1751908932184,1.97573,2530.6,2530.1,5.52154186]
["bitfinex-derivatives","ETHF0:USTF0",1751908932481,0.79037,2530.4,2530.3,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1751908932682,0.79041,2530.2,2530.0,6.75325186]
["bitfinex-derivatives","ETHF0:USTF0",1751908932981,0.7904,2530.3,2530.2,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1751908933181,0.79037,2530.4,2530.3,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1751908933581,0.79038,2530.4,2530.3,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1751908933975,0.79033,2530.5,2530.4,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1751908934179,0.79031,2530.6,2530.5,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1751908934380,0.79036,2530.5,2530.4,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1751908934684,0.79041,2530.3,2530.2,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1751908936180,3.2078,2530.8,2530.3,1.97595]
["bitfinex-derivatives","ETHF0:USTF0",1751908936378,3.2078,2530.8,2530.6,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1751908936379,2.24320118,2530.7,2530.6,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1751908936579,2.24320324,2530.7,2530.6,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1751908936775,0.79035,2530.5,2530.4,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1751908937679,0.79028,2530.7,2530.6,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1751908937874,3.99804,2530.8,2530.7,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1751908938079,5.45088858,2530.8,2530.7,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1751908939480,4.66064858,2530.8,2530.7,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1751908939673,3.2078,2530.8,2530.7,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1751908942587,3.99802,2530.8,2530.7,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1751908942891,5.4499182,2530.8,2530.7,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1751908943091,4.6596982,2530.8,2530.7,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1751908943385,5.4499182,2530.8,2530.7,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1751908944185,4.6596982,2530.8,2530.7,2.15815]
["bitfinex-derivatives","ETHF0:USTF0",1751908944488,0.79021,2530.9,2530.8,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1751908944684,2.24211457,2530.9,2530.8,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1751908950890,1.45190457,2530.9,2530.8,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1751908951088,27.193,2531.1,2530.9,1.97543]
["bitfinex-derivatives","ETHF0:USTF0",1751908951290,1.45015011,2531.0,2530.9,2.08589]
["bitfinex-derivatives","ETHF0:USTF0",1751908952594,2.24031011,2531.0,2530.9,2.08589]
["bitfinex-derivatives","ETHF0:USTF0",1751908953294,1.45015011,2531.0,2530.9,2.08589]
["bitfinex-derivatives","ETHF0:USTF0",1751908954195,0.79014,2531.1,2531.0,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1751908954393,2.24070627,2531.1,2531.0,2.09246]
["bitfinex-derivatives","ETHF0:USTF0",1751908955193,2.24070627,2531.1,2531.0,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1751908955499,0.79022,2530.9,2530.8,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1751908955696,0.79022,2530.8,2530.7,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1751908956194,29.16353,2530.9,2530.4,3.54545186]
["bitfinex-derivatives","ETHF0:USTF0",1751908956397,0.79031,2530.5,2530.4,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1751908956988,0.7903,2530.6,2530.3,4.94325186]
["bitfinex-derivatives","ETHF0:USTF0",1751908957194,0.7903,2530.6,2530.5,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1751908957496,2.24360541,2530.6,2530.5,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1751908957690,0.79031,2530.5,2530.4,2.18812]
["bitfinex-derivatives","ETHF0:USTF0",1751908958494,0.79031,2530.6,2530.4,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1751908958700,0.79031,2530.6,2530.5,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1751908958998,2.24272683,2530.6,2530.5,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1751908959795,0.79031,2530.5,2530.4,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1751908959992,0.79031,2530.5,2530.3,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1751908959993,0.79037,2530.4,2530.3,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1751908960496,0.79037,2530.4,2530.1,6.92765186]
["bitfinex-derivatives","ETHF0:USTF0",1751908960497,0.79047,2530.0,2529.9,3.54545186]
["bitfinex-derivatives","ETHF0:USTF0",1751908960798,1.97635,2529.8,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751908961002,3.2078,2529.3,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751908961299,0.79077,2529.1,2528.9,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1751908961497,58.36949,2529.3,2529.0,4.72631392]
["bitfinex-derivatives","ETHF0:USTF0",1751908961797,30.3928,2529.3,2529.0,4.72631392]
["bitfinex-derivatives","ETHF0:USTF0",1751908962194,0.79075,2529.1,2529.0,4.72631392]
["bitfinex-derivatives","ETHF0:USTF0",1751908962596,30.3928,2529.3,2529.0,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1751908962801,0.79078,2529.0,2528.9,4.72631392]
["bitfinex-derivatives","ETHF0:USTF0",1751908962996,0.79077,2529.1,2528.9,5.51712392]
["bitfinex-derivatives","ETHF0:USTF0",1751908963194,32.4606,2529.3,2528.9,4.72631392]
["bitfinex-derivatives","ETHF0:USTF0",1751908963498,0.79078,2529.0,2528.9,4.72631392]
["bitfinex-derivatives","ETHF0:USTF0",1751908963890,32.4606,2529.3,2528.8,4.72631392]
["bitfinex-derivatives","ETHF0:USTF0",1751908964094,0.7908,2529.0,2528.9,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1751908964295,0.79081,2528.9,2528.8,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1751908964796,0.79081,2528.9,2528.8,5.51716392]
["bitfinex-derivatives","ETHF0:USTF0",1751908965100,0.79076,2529.1,2529.0,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1751908965305,32.4606,2529.3,2528.7,1.97717]
["bitfinex-derivatives","ETHF0:USTF0",1751908965601,32.4606,2529.3,2529.1,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1751908965602,8.425,2529.2,2529.1,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1751908965899,27.98072,2529.2,2529.1,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1751908966799,0.79076,2529.1,2529.0,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1751908967499,27.98074,2529.2,2529.1,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1751908968398,27.98474,2529.2,2529.1,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1751908968904,27.194,2529.2,2529.1,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1751908969401,12.4255,2529.3,2529.2,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1751908969606,39.6185,2529.3,2529.2,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1751908970498,3.2078,2529.3,2529.2,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1751908971100,30.4028,2529.3,2529.2,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1751908971301,30.4028,2529.3,2529.1,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1751908971502,30.4028,2529.3,2528.9,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1751908971701,0.79075,2529.1,2529.0,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1751908972093,0.79074,2529.2,2529.1,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1751908972298,27.98574,2529.2,2529.1,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1751908972797,27.195,2529.2,2529.1,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1751908973005,3.9985,2529.3,2529.2,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1751908973200,0.79075,2529.2,2529.1,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1751908974299,0.79075,2529.1,2529.0,2.18117]
["bitfinex-derivatives","ETHF0:USTF0",1751908974505,0.79075,2529.1,2529.0,2.18118]
["bitfinex-derivatives","ETHF0:USTF0",1751908975501,0.79075,2529.1,2529.0,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1751908975803,0.79078,2529.0,2528.9,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1751908976205,0.79077,2529.1,2529.0,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1751908976801,27.196,2529.2,2529.1,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1751908977001,30.4038,2529.3,2529.2,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1751908977698,3.2078,2529.3,2529.2,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1751908977906,3.2078,2529.6,2529.5,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1751908978102,3.2078,2529.6,2529.4,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1751908978303,3.99842,2529.6,2529.5,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1751908978801,3.99842,2529.6,2529.5,2.17023]
["bitfinex-derivatives","ETHF0:USTF0",1751908979305,27.98662,2529.6,2529.5,2.17023]
["bitfinex-derivatives","ETHF0:USTF0",1751908980107,0.79063,2529.5,2529.4,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1751908980407,0.79066,2529.4,2529.3,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1751908981008,0.79071,2529.3,2529.2,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1751908981408,0.79068,2529.4,2529.3,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1751908982709,0.79073,2529.3,2529.2,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1751908983406,0.79068,2529.4,2529.3,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1751908984002,0.79065,2529.5,2529.4,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1751908984605,0.79071,2529.3,2529.2,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1751908984912,27.98371,2529.3,2529.2,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1751908985406,0.79072,2529.2,2529.1,2.14314]
["bitfinex-derivatives","ETHF0:USTF0",1751908985910,27.193,2529.3,2529.2,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1751908986112,3.2078,2529.4,2529.3,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1751908986311,30.4008,2529.4,2529.3,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1751908986910,3.2078,2529.4,2529.3,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1751908989317,3.99846,2529.4,2529.3,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1751908989815,0.79069,2529.3,2529.2,2.14309]
["bitfinex-derivatives","ETHF0:USTF0",1751908990015,3.99848,2529.4,2529.3,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1751908990314,5.5491755,2529.4,2529.3,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1751908990510,4.7584955,2529.4,2529.3,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1751908991113,1.5506955,2529.4,2529.3,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1751908991417,31.18939,2529.7,2529.6,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1751908991611,32.74175366,2529.7,2529.6,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1751908992520,32.74175366,2529.7,2529.5,2.1358]
["bitfinex-derivatives","ETHF0:USTF0",1751908992521,0.7906,2529.6,2529.5,2.1358]
["bitfinex-derivatives","ETHF0:USTF0",1751908992718,0.7907,2529.4,2529.3,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1751908993207,2.34306366,2529.4,2529.3,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1751908993820,2.34423571,2529.4,2529.3,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1751908995219,56.72523571,2529.4,2529.3,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1751908995519,0.79071,2529.3,2529.2,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1751908995720,1.55353571,2529.3,2529.2,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1751908996024,2.34422571,2529.3,2529.2,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1751908996215,1.55353571,2529.3,2529.2,2.09759]
["bitfinex-derivatives","ETHF0:USTF0",1751908997618,27.189,2529.5,2529.2,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1751908997821,0.7906,2529.6,2529.5,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1751908998014,29.53553145,2529.6,2529.5,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1751908998718,29.53553145,2529.6,2529.5,1.55023]
["bitfinex-derivatives","ETHF0:USTF0",1751908999221,28.74493145,2529.6,2529.5,1.55023]
["bitfinex-derivatives","ETHF0:USTF0",1751908999617,1.55593145,2529.6,2529.5,1.55023]
["bitfinex-derivatives","ETHF0:USTF0",1751909000017,27.188,2529.8,2529.7,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1751909000221,28.74403559,2529.8,2529.7,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1751909000721,29.53459559,2529.8,2529.7,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1751909001814,0.79056,2529.7,2529.6,2.13308]
["bitfinex-derivatives","ETHF0:USTF0",1751909002015,1.55603559,2529.7,2529.6,2.13308]
["bitfinex-derivatives","ETHF0:USTF0",1751909002221,0.79056,2529.8,2529.7,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1751909002527,2.34615683,2529.8,2529.7,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1751909002821,0.79056,2529.7,2529.6,2.13308]
["bitfinex-derivatives","ETHF0:USTF0",1751909003025,2.34615683,2529.7,2529.6,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1751909003228,0.7906,2529.6,2529.5,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1751909003625,0.7906,2529.6,2529.5,1.55023]
["bitfinex-derivatives","ETHF0:USTF0",1751909004021,30.71698806,2529.6,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909004224,0.79072,2529.2,2529.1,1.52693]
["bitfinex-derivatives","ETHF0:USTF0",1751909005131,2.34623561,2529.2,2529.1,1.52693]
["bitfinex-derivatives","ETHF0:USTF0",1751909005330,2.34654883,2529.2,2529.1,1.52693]
["bitfinex-derivatives","ETHF0:USTF0",1751909006527,1.55582883,2529.2,2529.1,1.52693]
["bitfinex-derivatives","ETHF0:USTF0",1751909006730,3.2078,2529.5,2529.4,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1751909007027,4.763484,2529.5,2529.4,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1751909007427,1.555684,2529.5,2529.4,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1751909008433,30.3938,2529.8,2529.7,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1751909008629,4.76471618,2529.8,2529.7,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1751909008830,1.55691618,2529.8,2529.7,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1751909010229,31.18326,2530.1,2530.0,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1751909010431,32.74001882,2530.1,2530.0,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1751909010625,5.55501882,2530.1,2530.0,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1751909011132,0.79047,2530.0,2529.9,1.55147]
["bitfinex-derivatives","ETHF0:USTF0",1751909011333,2.34722882,2530.0,2529.9,1.55147]
["bitfinex-derivatives","ETHF0:USTF0",1751909014535,2.34722882,2530.0,2529.9,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1751909015435,2.34722882,2530.0,2529.9,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1751909015839,0.79055,2529.9,2529.8,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1751909016039,0.79048,2530.0,2529.9,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1751909016341,2.3425888,2530.0,2529.9,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1751909017028,1.5521188,2530.0,2529.9,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1751909018433,2.3425888,2530.0,2529.9,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1751909019841,0.79053,2529.8,2529.7,2.93884]
["bitfinex-derivatives","ETHF0:USTF0",1751909023442,0.79053,2529.8,2529.7,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1751909023643,2.34302634,2529.8,2529.7,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1751909023943,0.7906,2529.7,2529.6,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1751909024145,2.34291666,2529.7,2529.6,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1751909024343,0.7906,2529.6,2529.5,3.9984]
["bitfinex-derivatives","ETHF0:USTF0",1751909024641,0.79063,2529.5,2529.4,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1751909025640,0.79063,2529.5,2529.4,2.13544]
["bitfinex-derivatives","ETHF0:USTF0",1751909026043,0.79062,2529.6,2529.5,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1751909026642,0.79055,2529.8,2529.7,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1751909027036,2.34350347,2529.8,2529.7,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1751909028146,1.55295347,2529.8,2529.7,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1751909028336,1.55295347,2529.8,2529.7,1.10123745]
["bitfinex-derivatives","ETHF0:USTF0",1751909028743,1.55295347,2529.8,2529.7,1.86993745]
["bitfinex-derivatives","ETHF0:USTF0",1751909028943,0.79045,2530.1,2530.0,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1751909029345,2.34437677,2530.1,2530.0,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1751909030345,0.7905,2530.0,2529.9,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1751909030648,0.7905,2529.9,2529.8,2.16941]
["bitfinex-derivatives","ETHF0:USTF0",1751909031742,1.97608,2530.2,2529.9,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1751909031743,0.79049,2530.0,2529.9,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1751909032244,2.34451574,2530.0,2529.9,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1751909032846,0.7905,2529.9,2529.8,2.16941]
["bitfinex-derivatives","ETHF0:USTF0",1751909033341,0.7905,2529.9,2529.8,2.16943]
["bitfinex-derivatives","ETHF0:USTF0",1751909035143,0.79053,2529.8,2529.7,1.55926]
["bitfinex-derivatives","ETHF0:USTF0",1751909035344,0.79053,2529.8,2529.7,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1751909035345,2.34559774,2529.8,2529.7,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1751909035945,0.79063,2529.6,2529.4,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1751909036146,0.79063,2529.6,2529.5,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1751909036740,2.34533247,2529.6,2529.5,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1751909037448,2.34530247,2529.6,2529.5,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1751909037648,2.34530247,2529.6,2529.5,2.10511]
["bitfinex-derivatives","ETHF0:USTF0",1751909039949,2.34530247,2529.6,2529.4,1.57243]
["bitfinex-derivatives","ETHF0:USTF0",1751909039950,0.79063,2529.5,2529.4,1.57243]
["bitfinex-derivatives","ETHF0:USTF0",1751909041252,2.34683503,2529.5,2529.4,1.57243]
["bitfinex-derivatives","ETHF0:USTF0",1751909041660,0.79061,2529.6,2529.5,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1751909041850,1.55700131,2529.7,2529.6,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1751909042152,1.55698459,2529.7,2529.6,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1751909042453,2.34757459,2529.7,2529.6,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1751909044952,0.7906,2529.6,2529.5,2.13971]
["bitfinex-derivatives","ETHF0:USTF0",1751909045152,2.34758459,2529.6,2529.5,2.13971]
["bitfinex-derivatives","ETHF0:USTF0",1751909046055,2.34758459,2529.6,2529.5,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1751909046251,2.34758459,2529.6,2529.2,5.18459]
["bitfinex-derivatives","ETHF0:USTF0",1751909046252,0.79066,2529.4,2529.3,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1751909046450,2.33953982,2529.4,2529.3,2.92967]
["bitfinex-derivatives","ETHF0:USTF0",1751909047156,1.54887982,2529.4,2529.3,2.92967]
["bitfinex-derivatives","ETHF0:USTF0",1751909047353,0.79066,2529.5,2529.4,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1751909047655,2.33941458,2529.5,2529.4,2.19582]
["bitfinex-derivatives","ETHF0:USTF0",1751909048253,1.54875458,2529.5,2529.4,2.19582]
["bitfinex-derivatives","ETHF0:USTF0",1751909048958,0.79058,2529.7,2529.6,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1751909049256,2.33915901,2529.7,2529.6,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1751909051961,0.7906,2529.6,2529.5,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1751909052161,2.33917901,2529.6,2529.5,2.1958]
["bitfinex-derivatives","ETHF0:USTF0",1751909052356,0.79066,2529.4,2529.3,1.55587]
["bitfinex-derivatives","ETHF0:USTF0",1751909052763,1.97642,2529.7,2529.4,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1751909052764,0.79065,2529.5,2529.4,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1751909053060,0.79065,2529.5,2529.4,2.17933]
["bitfinex-derivatives","ETHF0:USTF0",1751909053261,2.3402282,2529.5,2529.4,2.17933]
["bitfinex-derivatives","ETHF0:USTF0",1751909054156,2.3402282,2529.5,2529.4,2.17936]
["bitfinex-derivatives","ETHF0:USTF0",1751909055460,2.3402282,2529.5,2529.4,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1751909055662,0.79066,2529.4,2529.3,1.55586]
["bitfinex-derivatives","ETHF0:USTF0",1751909056056,0.79066,2529.4,2529.3,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1751909056657,0.79066,2529.4,2529.3,1.55589]
["bitfinex-derivatives","ETHF0:USTF0",1751909057663,2.34008883,2529.4,2529.3,1.55589]
["bitfinex-derivatives","ETHF0:USTF0",1751909057859,1.54942883,2529.4,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909058058,0.79078,2529.1,2529.0,1.51215]
["bitfinex-derivatives","ETHF0:USTF0",1751909058255,0.79078,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909058560,0.79084,2528.9,2528.8,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1751909060267,0.79085,2528.8,2528.7,2.08026]
["bitfinex-derivatives","ETHF0:USTF0",1751909060662,0.79085,2528.8,2528.7,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1751909060862,0.79085,2528.8,2528.7,2.08028]
["bitfinex-derivatives","ETHF0:USTF0",1751909061666,0.79088,2528.7,2528.6,1.51229]
["bitfinex-derivatives","ETHF0:USTF0",1751909061862,0.79088,2528.7,2528.6,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1751909062057,0.79094,2528.5,2528.4,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1751909062561,0.79097,2528.4,2528.3,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1751909062965,0.79097,2528.4,2528.3,2.8856]
["bitfinex-derivatives","ETHF0:USTF0",1751909063564,0.79097,2528.4,2528.3,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1751909063958,0.79097,2528.4,2528.3,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1751909064364,0.79097,2528.4,2528.3,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1751909064666,5.1851,2528.6,2528.0,3.36414]
["bitfinex-derivatives","ETHF0:USTF0",1751909064667,0.79101,2528.3,2528.2,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1751909065363,0.79103,2528.2,2528.1,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1751909065663,0.79114,2528.0,2527.9,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1751909066369,0.79113,2527.9,2527.8,1.45483]
["bitfinex-derivatives","ETHF0:USTF0",1751909066669,0.79111,2528.0,2527.9,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1751909066965,0.79115,2527.9,2527.8,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1751909067163,0.79116,2527.8,2527.7,2.85737]
["bitfinex-derivatives","ETHF0:USTF0",1751909067357,0.79119,2527.7,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909067563,0.79129,2527.5,2527.4,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1751909067867,0.7129,2527.8,2527.2,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1751909068165,0.7129,2527.8,2527.3,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1751909068166,0.79128,2527.4,2527.3,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1751909069165,0.79124,2527.6,2527.5,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1751909069465,3.99901,2527.7,2527.5,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1751909069665,3.99901,2527.7,2527.6,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1751909070169,3.99901,2527.7,2527.5,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1751909070381,0.79122,2527.6,2527.5,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1751909071169,3.99901,2527.7,2527.6,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1751909071368,3.2078,2527.7,2527.6,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1751909071668,0.79124,2527.6,2527.5,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1751909072264,3.99901,2527.7,2527.6,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1751909072465,3.2078,2527.7,2527.6,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1751909074267,3.99899,2527.7,2527.6,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1751909074468,3.2078,2527.7,2527.6,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1751909075967,3.2078,2527.7,2527.2,3.8847]
["bitfinex-derivatives","ETHF0:USTF0",1751909076170,3.2078,2527.7,2527.2,1.46823]
["bitfinex-derivatives","ETHF0:USTF0",1751909076171,0.79131,2527.3,2527.2,1.46823]
["bitfinex-derivatives","ETHF0:USTF0",1751909076371,3.2078,2527.4,2527.3,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1751909076875,3.2078,2527.7,2527.2,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1751909077075,3.2078,2527.7,2527.6,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1751909077572,3.99899,2527.7,2527.6,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1751909079473,3.2078,2527.7,2527.6,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1751909080365,3.2078,2528.0,2527.9,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1751909081068,40.8,2528.3,2528.2,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1751909081069,44.0078,2528.3,2528.2,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1751909081264,71.2418,2528.3,2528.2,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1751909081464,3.2078,2528.3,2528.2,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1751909084472,3.2078,2528.7,2528.6,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1751909084976,3.99868,2528.7,2528.6,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1751909085177,3.99868,2528.7,2528.3,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1751909085178,3.2078,2528.7,2528.3,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1751909085378,0.79097,2528.4,2528.3,1.49839]
["bitfinex-derivatives","ETHF0:USTF0",1751909085977,0.79097,2528.4,2528.3,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1751909086171,0.79097,2528.4,2528.3,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1751909087675,0.79093,2528.6,2528.5,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1751909089278,2.33017032,2528.6,2528.5,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1751909089474,29.55115032,2528.6,2528.5,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1751909091282,28.76024032,2528.6,2528.3,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1751909091477,27.221,2528.6,2528.3,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1751909091672,0.79095,2528.5,2528.4,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1751909093180,0.79097,2528.4,2528.3,1.49837]
["bitfinex-derivatives","ETHF0:USTF0",1751909093483,0.79097,2528.4,2528.2,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1751909093484,0.791,2528.3,2528.2,2.11421]
["bitfinex-derivatives","ETHF0:USTF0",1751909093686,0.79099,2528.4,2528.3,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1751909095083,2.33160844,2528.4,2528.3,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1751909095283,0.791,2528.3,2528.2,2.11422]
["bitfinex-derivatives","ETHF0:USTF0",1751909095476,0.79106,2528.2,2528.1,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1751909095981,0.79106,2528.2,2528.1,2.13844]
["bitfinex-derivatives","ETHF0:USTF0",1751909096288,0.79106,2528.1,2528.0,1.43299]
["bitfinex-derivatives","ETHF0:USTF0",1751909098486,27.98905,2528.2,2528.1,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1751909098781,0.79105,2528.2,2528.1,2.20416]
["bitfinex-derivatives","ETHF0:USTF0",1751909099384,27.98701,2528.3,2528.2,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1751909099582,29.52711045,2528.3,2528.2,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1751909099784,29.52711045,2528.3,2528.1,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1751909099785,0.79103,2528.2,2528.1,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1751909100388,40.8,2528.4,2528.1,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1751909100681,68.78697,2528.4,2528.3,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1751909100888,0.79122,2527.7,2527.6,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1751909101085,0.79122,2527.7,2527.6,2.85181]
["bitfinex-derivatives","ETHF0:USTF0",1751909101277,3.99902,2527.7,2527.6,2.0606]
["bitfinex-derivatives","ETHF0:USTF0",1751909101685,30.4228,2528.0,2527.7,1.97797]
["bitfinex-derivatives","ETHF0:USTF0",1751909101986,27.213,2527.9,2527.8,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1751909102180,27.213,2527.9,2527.8,2.07776]
["bitfinex-derivatives","ETHF0:USTF0",1751909102380,29.54479973,2527.9,2527.8,2.07776]
["bitfinex-derivatives","ETHF0:USTF0",1751909103084,27.213,2527.9,2527.8,2.07776]
["bitfinex-derivatives","ETHF0:USTF0",1751909103285,30.4218,2528.0,2527.9,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1751909103486,4.74838077,2528.0,2527.9,2.07773]
["bitfinex-derivatives","ETHF0:USTF0",1751909103687,3.2078,2528.0,2527.9,2.07773]
["bitfinex-derivatives","ETHF0:USTF0",1751909104391,3.9989,2528.0,2527.9,2.07773]
["bitfinex-derivatives","ETHF0:USTF0",1751909105683,3.2078,2528.3,2528.2,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1751909105889,0.79106,2528.1,2528.0,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1751909106285,2.3336206,2528.1,2528.0,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1751909108186,2.3336206,2528.1,2528.0,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1751909108390,0.79118,2527.8,2527.7,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1751909108786,0.79119,2527.7,2527.6,2.1173]
["bitfinex-derivatives","ETHF0:USTF0",1751909109694,0.79119,2527.7,2527.6,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1751909109888,0.79122,2527.6,2527.5,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1751909110088,2.33631794,2527.6,2527.5,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1751909110287,0.79122,2527.6,2527.5,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1751909111393,0.79128,2527.4,2527.3,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1751909111589,0.79135,2527.2,2527.1,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1751909111793,5.18583,2527.7,2527.1,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1751909112091,0.7913,2527.5,2527.4,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1751909112295,29.55214093,2527.5,2527.4,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1751909112493,0.79131,2527.4,2527.3,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1751909113394,0.79131,2527.3,2527.2,2.10392]
["bitfinex-derivatives","ETHF0:USTF0",1751909115594,0.79131,2527.3,2527.2,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1751909116190,0.79131,2527.3,2527.2,2.10395]
["bitfinex-derivatives","ETHF0:USTF0",1751909116390,0.79131,2527.3,2527.2,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1751909117398,0.79135,2527.2,2527.1,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1751909117698,3.99903,2527.7,2527.6,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1751909117897,5.54241141,2527.7,2527.6,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1751909118096,1.54338141,2527.7,2527.6,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1751909118295,31.21691,2528.0,2527.9,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1751909118496,4.7517112,2528.0,2527.9,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1751909118692,3.2078,2528.0,2527.9,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1751909118894,27.217,2528.3,2527.9,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1751909119195,2.33491391,2528.2,2528.1,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1751909119604,0.79106,2528.2,2528.1,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1751909121408,2.33566358,2528.2,2528.1,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1751909122311,0.79103,2528.2,2528.1,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1751909123204,27.221,2528.3,2528.0,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1751909123410,0.79106,2528.2,2528.1,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1751909123807,28.01202,2528.3,2528.2,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1751909124111,0.79106,2528.2,2528.1,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1751909125213,2.33397262,2528.2,2528.1,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1751909125407,1.54291262,2528.2,2528.1,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1751909125616,0.79093,2528.6,2528.5,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1751909125909,0.791,2528.4,2528.3,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1751909126107,0.79095,2528.6,2528.5,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1751909126307,2.33404768,2528.6,2528.5,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1751909128110,1.54309768,2528.6,2528.5,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1751909128308,3.2078,2528.7,2528.6,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1751909129215,0.79087,2528.8,2528.7,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1751909130014,0.79084,2528.9,2528.8,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1751909130710,0.79088,2528.8,2528.7,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1751909132010,0.79083,2528.9,2528.8,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1751909132516,0.79088,2528.8,2528.7,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1751909133114,0.79085,2528.9,2528.8,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1751909135216,0.79088,2528.8,2528.7,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1751909135621,0.79085,2528.9,2528.8,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1751909135925,39.62358,2529.1,2529.0,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1751909136127,3.99858,2529.1,2529.0,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1751909136419,3.2078,2529.1,2529.0,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1751909136620,3.99855,2529.1,2529.0,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1751909138015,0.79085,2528.9,2528.8,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1751909138623,0.7909,2528.7,2528.6,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1751909139322,0.791,2528.4,2528.3,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1751909139913,0.791,2528.4,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909139914,0.79103,2528.2,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909140113,28.01103,2528.2,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909140325,0.79106,2528.1,2528.0,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1751909140523,28.01106,2528.2,2528.1,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1751909141123,0.79102,2528.3,2528.2,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1751909141320,28.01002,2528.3,2528.2,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1751909141527,0.79106,2528.2,2528.1,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1751909143222,28.01002,2528.3,2528.2,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1751909143527,0.79102,2528.3,2528.2,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1751909143729,27.99802,2528.3,2528.2,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1751909144223,0.79102,2528.3,2528.2,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1751909144427,0.79106,2528.2,2528.1,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1751909145225,0.79106,2528.1,2528.0,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1751909145618,0.79106,2528.1,2528.0,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1751909146022,0.79106,2528.1,2527.7,6.56237]
["bitfinex-derivatives","ETHF0:USTF0",1751909146023,0.79114,2528.0,2527.7,4.5844]
["bitfinex-derivatives","ETHF0:USTF0",1751909146229,0.79114,2528.0,2527.9,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1751909146625,0.79113,2527.9,2527.8,2.86093]
["bitfinex-derivatives","ETHF0:USTF0",1751909147023,0.79112,2528.0,2527.9,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1751909149829,0.79108,2528.2,2528.1,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1751909150628,30.4038,2528.4,2528.3,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1751909150629,31.19481,2528.4,2528.3,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1751909150831,31.19481,2528.4,2528.0,1.9777]
["bitfinex-derivatives","ETHF0:USTF0",1751909150832,0.79106,2528.2,2528.1,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1751909151027,0.79106,2528.2,2528.1,2.16042]
["bitfinex-derivatives","ETHF0:USTF0",1751909152635,0.79106,2528.2,2528.1,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1751909153229,0.79109,2528.1,2528.0,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1751909154036,0.79106,2528.2,2528.1,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1751909155533,0.79103,2528.3,2528.2,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1751909155736,0.79095,2528.5,2528.4,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1751909155934,0.79092,2528.6,2528.3,2.64554]
["bitfinex-derivatives","ETHF0:USTF0",1751909156131,3.9987,2528.7,2528.6,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1751909156331,4.75334778,2528.7,2528.6,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1751909156839,3.99868,2528.7,2528.6,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1751909157334,3.2078,2528.7,2528.6,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1751909157732,3.99868,2528.7,2528.6,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1751909157935,5.54421782,2528.7,2528.6,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1751909158137,4.75333782,2528.7,2528.6,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1751909158441,3.99868,2528.7,2528.6,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1751909159332,0.79094,2528.5,2528.4,2.20084]
["bitfinex-derivatives","ETHF0:USTF0",1751909161334,0.79093,2528.6,2528.5,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1751909161534,2.33657621,2528.6,2528.5,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1751909161737,0.79093,2528.6,2528.5,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1751909161936,2.33495464,2528.6,2528.5,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1751909162335,1.54402464,2528.6,2528.3,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1751909162635,2.33508314,2528.5,2528.3,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1751909162836,0.79096,2528.5,2528.4,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1751909163037,2.33502106,2528.5,2528.4,2.14377]
["bitfinex-derivatives","ETHF0:USTF0",1751909163540,0.79096,2528.5,2528.4,2.14377]
["bitfinex-derivatives","ETHF0:USTF0",1751909164233,0.79093,2528.6,2528.5,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1751909164439,2.3349689,2528.6,2528.5,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1751909164634,1.5440589,2528.6,2528.5,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1751909164837,6.3546743,2529.1,2529.0,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1751909165038,7.89677175,2529.1,2529.0,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1751909165430,5.54065745,2529.1,2529.0,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1751909165740,4.74989745,2529.1,2529.0,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1751909165934,1.54209745,2529.1,2529.0,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1751909166338,0.79068,2529.4,2529.3,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1751909166639,0.79068,2529.4,2529.1,1.97683]
["bitfinex-derivatives","ETHF0:USTF0",1751909166640,0.79072,2529.3,2529.2,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1751909166841,2.33315117,2529.3,2529.2,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1751909167931,0.79072,2529.2,2529.1,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1751909168238,2.33315117,2529.2,2529.1,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1751909168440,2.33315117,2529.2,2529.1,1.49185]
["bitfinex-derivatives","ETHF0:USTF0",1751909169136,2.33315117,2529.2,2529.1,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1751909171639,11.72706117,2529.2,2528.5,5.1851]
["bitfinex-derivatives","ETHF0:USTF0",1751909171847,0.79083,2529.0,2528.9,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1751909172045,2.33326117,2529.0,2528.9,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1751909172642,2.33326117,2529.0,2528.6,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1751909172643,0.79086,2528.9,2528.8,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1751909173750,0.79088,2528.8,2528.6,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1751909173948,0.79088,2528.8,2528.7,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1751909174344,0.79088,2528.8,2528.7,2.16748]
["bitfinex-derivatives","ETHF0:USTF0",1751909174945,5.18463,2529.2,2529.1,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1751909174946,3.99854,2529.2,2529.1,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1751909175152,5.53891549,2529.2,2529.1,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1751909176146,1.54037549,2529.2,2529.1,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1751909176346,1.54037549,2529.2,2529.1,2.14945]
["bitfinex-derivatives","ETHF0:USTF0",1751909176543,2.33125611,2529.2,2529.1,2.14945]
["bitfinex-derivatives","ETHF0:USTF0",1751909176745,0.79072,2529.2,2529.1,2.14945]
["bitfinex-derivatives","ETHF0:USTF0",1751909176945,2.33207087,2529.2,2529.1,2.14945]
["bitfinex-derivatives","ETHF0:USTF0",1751909177150,1.54135087,2529.2,2529.1,2.14945]
["bitfinex-derivatives","ETHF0:USTF0",1751909177945,2.33207087,2529.2,2529.1,2.14945]
["bitfinex-derivatives","ETHF0:USTF0",1751909178448,0.79097,2528.5,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909178645,1.97689,2529.1,2528.5,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1751909178646,0.79093,2528.6,2528.5,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1751909179042,0.79093,2528.6,2528.5,2.1479]
["bitfinex-derivatives","ETHF0:USTF0",1751909179240,0.79093,2528.6,2528.5,2.14794]
["bitfinex-derivatives","ETHF0:USTF0",1751909180450,3.99866,2528.8,2528.7,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1751909180651,5.54038352,2528.8,2528.7,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1751909181157,0.79091,2528.7,2528.6,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1751909181449,2.33241773,2528.7,2528.6,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1751909182044,0.79091,2528.7,2528.6,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1751909182447,0.79091,2528.6,2528.5,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1751909182750,2.33264697,2528.6,2528.5,2.14794]
["bitfinex-derivatives","ETHF0:USTF0",1751909183047,2.33264697,2528.6,2528.5,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1751909183455,2.33264697,2528.6,2528.5,2.14794]
["bitfinex-derivatives","ETHF0:USTF0",1751909186855,1.54173697,2528.6,2528.5,2.14794]
["bitfinex-derivatives","ETHF0:USTF0",1751909187457,2.33264697,2528.6,2528.5,2.14794]
["bitfinex-derivatives","ETHF0:USTF0",1751909188456,1.54173697,2528.6,2528.5,2.14794]
["bitfinex-derivatives","ETHF0:USTF0",1751909188655,6.3546943,2529.1,2528.7,1.97715]
["bitfinex-derivatives","ETHF0:USTF0",1751909188958,2.33537212,2529.0,2528.9,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1751909189160,2.33537212,2529.0,2528.9,2.17861]
["bitfinex-derivatives","ETHF0:USTF0",1751909189762,0.79081,2528.9,2528.8,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1751909189956,2.33539212,2528.9,2528.8,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1751909190149,2.33539212,2528.9,2528.6,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1751909190354,0.79088,2528.7,2528.6,1.44479]
["bitfinex-derivatives","ETHF0:USTF0",1751909190559,2.33546212,2528.7,2528.6,1.44479]
["bitfinex-derivatives","ETHF0:USTF0",1751909190759,2.33546212,2528.7,2528.6,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1751909190958,0.79091,2528.6,2528.5,2.09131]
["bitfinex-derivatives","ETHF0:USTF0",1751909191258,0.79094,2528.5,2528.4,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1751909191459,2.33552212,2528.5,2528.4,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1751909192051,0.79097,2528.4,2528.3,1.46088]
["bitfinex-derivatives","ETHF0:USTF0",1751909192250,0.79097,2528.4,2528.3,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1751909192452,0.79105,2528.2,2528.1,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1751909193162,0.79105,2528.2,2528.1,2.18243]
["bitfinex-derivatives","ETHF0:USTF0",1751909193363,2.33485588,2528.2,2528.1,2.18243]
["bitfinex-derivatives","ETHF0:USTF0",1751909194859,1.54380588,2528.2,2528.1,2.18243]
["bitfinex-derivatives","ETHF0:USTF0",1751909195160,3.2078,2528.5,2528.3,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1751909195367,2.33422258,2528.4,2528.3,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1751909195562,0.791,2528.3,2528.2,2.18241]
["bitfinex-derivatives","ETHF0:USTF0",1751909195768,2.33420258,2528.3,2528.2,2.18241]
["bitfinex-derivatives","ETHF0:USTF0",1751909195966,2.33420258,2528.3,2528.2,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1751909196660,2.33420258,2528.3,2528.2,2.18243]
["bitfinex-derivatives","ETHF0:USTF0",1751909197575,0.791,2528.3,2528.2,2.18243]
["bitfinex-derivatives","ETHF0:USTF0",1751909197764,2.33620418,2528.3,2528.2,2.18243]
["bitfinex-derivatives","ETHF0:USTF0",1751909198971,2.33620418,2528.3,2528.2,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1751909199159,2.33620418,2528.3,2528.2,2.18243]
["bitfinex-derivatives","ETHF0:USTF0",1751909199570,2.33620418,2528.3,2528.2,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1751909200370,0.79106,2528.1,2528.0,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1751909200566,0.79106,2528.1,2528.0,2.0894]
["bitfinex-derivatives","ETHF0:USTF0",1751909200767,0.79106,2528.1,2528.0,2.8805]
["bitfinex-derivatives","ETHF0:USTF0",1751909201470,0.79106,2528.2,2528.1,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1751909201670,1.97747,2528.4,2528.2,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1751909201671,0.79102,2528.3,2528.2,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1751909201868,2.33561487,2528.3,2528.2,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1751909203167,0.79103,2528.2,2528.1,2.21055]
["bitfinex-derivatives","ETHF0:USTF0",1751909203365,2.33562487,2528.2,2528.1,2.21055]
["bitfinex-derivatives","ETHF0:USTF0",1751909203763,2.33562487,2528.2,2528.1,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1751909204067,0.79106,2528.1,2528.0,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1751909204267,0.7911,2528.0,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909204666,0.7911,2528.0,2527.9,3.99893]
["bitfinex-derivatives","ETHF0:USTF0",1751909205068,0.7911,2528.0,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909205268,0.7911,2528.0,2527.9,3.99893]
["bitfinex-derivatives","ETHF0:USTF0",1751909205766,0.7911,2528.0,2527.8,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1751909205966,0.79116,2527.8,2527.7,2.19276]
["bitfinex-derivatives","ETHF0:USTF0",1751909206172,0.79116,2527.8,2527.7,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1751909206471,0.79116,2527.8,2527.7,2.19279]
["bitfinex-derivatives","ETHF0:USTF0",1751909207370,3.2078,2527.9,2527.8,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1751909207570,3.99893,2527.9,2527.8,2.12576]
["bitfinex-derivatives","ETHF0:USTF0",1751909207766,3.2078,2527.9,2527.8,2.12576]
["bitfinex-derivatives","ETHF0:USTF0",1751909207963,3.99893,2527.9,2527.8,2.12576]
["bitfinex-derivatives","ETHF0:USTF0",1751909208165,3.2078,2527.9,2527.8,2.12576]
["bitfinex-derivatives","ETHF0:USTF0",1751909208364,3.99893,2527.9,2527.8,2.12576]
["bitfinex-derivatives","ETHF0:USTF0",1751909213076,0.79119,2527.8,2527.7,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1751909213676,0.79119,2527.8,2527.7,2.19579]
["bitfinex-derivatives","ETHF0:USTF0",1751909216176,3.99895,2527.9,2527.8,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1751909217479,5.54524986,2527.9,2527.8,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1751909217880,3.99895,2527.9,2527.8,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1751909218181,5.54535596,2527.9,2527.8,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1751909218981,3.99895,2527.9,2527.8,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1751909220080,5.54652005,2527.9,2527.8,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1751909220679,4.75537005,2527.9,2527.8,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1751909221585,5.54650005,2527.9,2527.8,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1751909222084,27.98311,2528.0,2527.9,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1751909222290,29.53175123,2528.0,2527.9,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1751909222477,1.54864123,2528.0,2527.9,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1751909222877,3.2078,2528.4,2528.3,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1751909223083,1.54864107,2528.4,2528.3,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1751909224789,1.54864107,2528.4,2528.3,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1751909225485,3.2078,2528.7,2528.6,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1751909225686,4.75534634,2528.7,2528.6,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1751909225895,5.5639143,2529.1,2529.0,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1751909226082,9.46775162,2529.1,2529.0,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1751909226289,1.54772301,2529.1,2529.0,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1751909227386,88.916,2529.6,2529.5,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1751909227581,1.54417349,2529.6,2529.5,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1751909228782,3.2078,2529.7,2529.6,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1751909231093,0.79045,2530.1,2530.0,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1751909231392,0.79045,2530.1,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909231393,0.79048,2530.0,2529.9,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1751909231588,0.79046,2530.1,2530.0,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1751909231789,27.181,2530.2,2529.8,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1751909232088,27.181,2530.2,2530.1,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1751909232283,27.181,2530.2,2530.0,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1751909232490,0.79045,2530.1,2530.0,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1751909232690,0.79043,2530.2,2530.1,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1751909232894,27.181,2530.3,2530.2,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1751909233189,92.89717,2530.4,2530.3,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1751909233989,92.1068,2530.4,2530.1,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1751909234388,0.79041,2530.2,2530.1,2.09953]
["bitfinex-derivatives","ETHF0:USTF0",1751909236089,65.71616,2530.4,2530.3,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1751909236294,92.1028,2530.4,2530.1,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1751909236494,0.79041,2530.2,2530.1,2.09952]
["bitfinex-derivatives","ETHF0:USTF0",1751909237594,65.71617,2530.4,2530.3,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1751909237794,92.89017,2530.4,2530.3,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1751909238492,3.2078,2530.4,2530.3,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1751909238694,3.99814,2530.4,2530.3,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1751909238895,3.2078,2530.4,2530.1,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1751909239089,3.99817,2530.4,2530.3,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1751909239395,0.79038,2530.3,2530.2,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1751909240190,0.79041,2530.2,2530.1,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1751909240396,0.79041,2530.2,2530.1,2.09952]
["bitfinex-derivatives","ETHF0:USTF0",1751909240596,3.99817,2530.4,2530.3,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1751909240898,3.2078,2530.4,2530.3,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1751909241296,0.79031,2530.6,2530.5,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1751909241593,0.79028,2530.7,2530.6,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1751909242395,0.79031,2530.5,2530.4,2.09221]
["bitfinex-derivatives","ETHF0:USTF0",1751909242597,0.7903,2530.6,2530.5,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1751909243198,0.79031,2530.5,2530.4,2.09222]
["bitfinex-derivatives","ETHF0:USTF0",1751909244001,0.79037,2530.4,2530.3,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1751909244299,7.22952,2530.8,2530.1,1.97605]
["bitfinex-derivatives","ETHF0:USTF0",1751909244507,0.79035,2530.5,2530.4,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1751909244699,0.79036,2530.4,2530.3,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1751909246200,0.79023,2530.8,2530.7,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1751909246503,0.79023,2530.8,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909246706,1.65032,2530.9,2530.8,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1751909246897,2.44051,2530.9,2530.8,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1751909247202,0.79022,2530.8,2530.7,3.99803]
["bitfinex-derivatives","ETHF0:USTF0",1751909247803,0.79022,2530.8,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909248004,0.79025,2530.7,2530.6,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1751909248303,0.79024,2530.8,2530.7,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1751909249507,8.2078,2530.8,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909249806,0.79053,2529.9,2529.8,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1751909250101,1.65032,2530.9,2529.7,2.0688]
["bitfinex-derivatives","ETHF0:USTF0",1751909250299,0.79024,2530.8,2530.7,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1751909250694,3.13263,2530.9,2530.8,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1751909250901,0.79026,2530.7,2530.6,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1751909251105,0.79024,2530.8,2530.7,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1751909251799,0.79028,2530.7,2530.6,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1751909252399,0.79024,2530.8,2530.7,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1751909252799,0.79028,2530.7,2530.6,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1751909253507,0.79031,2530.6,2530.5,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1751909254305,0.79037,2530.4,2530.3,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1751909254505,0.79034,2530.5,2530.4,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1751909255408,0.79038,2530.4,2530.3,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1751909255609,0.7904,2530.3,2530.2,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1751909256205,0.7904,2530.3,2530.1,2.071]
["bitfinex-derivatives","ETHF0:USTF0",1751909256206,0.79036,2530.4,2530.3,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1751909256407,2.30449792,2530.4,2530.3,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1751909256709,0.79038,2530.3,2530.2,2.19299]
["bitfinex-derivatives","ETHF0:USTF0",1751909257507,0.79038,2530.3,2530.1,1.45883]
["bitfinex-derivatives","ETHF0:USTF0",1751909257508,0.79041,2530.2,2530.1,1.45883]
["bitfinex-derivatives","ETHF0:USTF0",1751909257707,2.30650391,2530.2,2530.1,1.45883]
["bitfinex-derivatives","ETHF0:USTF0",1751909259012,0.79044,2530.1,2530.0,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1751909259310,2.30653391,2530.1,2530.0,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1751909260506,0.7905,2529.9,2529.8,1.48172]
["bitfinex-derivatives","ETHF0:USTF0",1751909260713,0.79056,2529.7,2529.6,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1751909260902,27.184,2529.7,2529.3,5.1969]
["bitfinex-derivatives","ETHF0:USTF0",1751909261106,27.9866,2529.7,2529.6,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1751909261307,29.50363688,2529.7,2529.6,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1751909261607,29.50363688,2529.7,2529.5,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1751909261608,0.79063,2529.6,2529.5,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1751909262012,2.30968838,2529.6,2529.5,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1751909262215,0.79063,2529.6,2529.5,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1751909263007,29.17236,2529.8,2529.3,5.1969]
["bitfinex-derivatives","ETHF0:USTF0",1751909263208,0.79066,2529.4,2529.3,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1751909263411,0.79065,2529.5,2529.4,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1751909263610,27.99061,2529.6,2529.5,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1751909263911,0.79065,2529.5,2529.4,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1751909264111,0.79061,2529.6,2529.5,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1751909264306,2.30908191,2529.6,2529.5,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1751909266108,1.51847191,2529.6,2529.5,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1751909266308,3.2078,2529.9,2529.8,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1751909266608,1.517808,2529.9,2529.8,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1751909267105,1.517808,2529.9,2529.8,2.09333]
["bitfinex-derivatives","ETHF0:USTF0",1751909268302,0.79044,2530.1,2530.0,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1751909268507,2.31135775,2530.1,2530.0,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1751909272013,0.79047,2530.0,2529.9,2.09329]
["bitfinex-derivatives","ETHF0:USTF0",1751909275521,3.2078,2530.1,2530.0,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1751909275718,0.79039,2530.3,2529.9,3.27902]
["bitfinex-derivatives","ETHF0:USTF0",1751909275922,29.4815551,2530.2,2530.1,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1751909276121,27.96143,2530.2,2530.1,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1751909276418,27.96143,2530.2,2530.1,1.49134]
["bitfinex-derivatives","ETHF0:USTF0",1751909276820,27.96143,2530.2,2530.1,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1751909277022,0.79044,2530.1,2530.0,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1751909277325,0.79044,2530.1,2530.0,2.19457]
["bitfinex-derivatives","ETHF0:USTF0",1751909278620,2.31106795,2530.1,2530.0,2.19457]
["bitfinex-derivatives","ETHF0:USTF0",1751909278822,0.79047,2530.0,2529.9,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1751909279022,0.7905,2529.9,2529.8,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1751909279719,0.7905,2529.9,2529.8,2.15161]
["bitfinex-derivatives","ETHF0:USTF0",1751909281121,2.31170082,2529.9,2529.8,2.15161]
["bitfinex-derivatives","ETHF0:USTF0",1751909281924,1.52120082,2529.9,2529.8,2.15161]
["bitfinex-derivatives","ETHF0:USTF0",1751909282120,0.7905,2530.0,2529.9,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1751909282425,2.3123693,2530.0,2529.9,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1751909283024,0.7905,2530.0,2529.9,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1751909283324,2.31238471,2530.0,2529.9,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1751909283625,0.7905,2529.9,2529.8,2.15161]
["bitfinex-derivatives","ETHF0:USTF0",1751909283924,2.31238471,2529.9,2529.8,2.15161]
["bitfinex-derivatives","ETHF0:USTF0",1751909284929,0.79053,2529.8,2529.7,1.44505]
["bitfinex-derivatives","ETHF0:USTF0",1751909285123,1.52188471,2529.9,2529.8,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1751909285124,0.79052,2529.9,2529.8,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1751909285325,2.31355852,2529.9,2529.8,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1751909285820,1.52303852,2529.9,2529.8,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1751909286024,2.31353852,2529.9,2529.8,2.1851]
["bitfinex-derivatives","ETHF0:USTF0",1751909287317,2.31353852,2529.9,2529.8,2.18513]
["bitfinex-derivatives","ETHF0:USTF0",1751909287518,2.31353852,2529.9,2529.8,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1751909287923,1.52303852,2529.9,2529.8,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1751909288123,2.31353852,2529.9,2529.8,2.17193]
["bitfinex-derivatives","ETHF0:USTF0",1751909288630,1.52303852,2529.9,2529.8,2.17193]
["bitfinex-derivatives","ETHF0:USTF0",1751909289227,2.31353852,2529.9,2529.8,2.17193]
["bitfinex-derivatives","ETHF0:USTF0",1751909289423,0.79053,2529.8,2529.7,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1751909289729,2.31356852,2529.8,2529.7,1.44506]
["bitfinex-derivatives","ETHF0:USTF0",1751909290426,1.52303852,2529.8,2529.7,1.44506]
["bitfinex-derivatives","ETHF0:USTF0",1751909290730,27.9585,2530.0,2529.9,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1751909291029,29.48279414,2530.0,2529.9,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1751909291225,2.31479414,2530.0,2529.9,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1751909291425,29.48279414,2530.0,2529.9,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1751909292730,2.31479414,2530.0,2529.9,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1751909292932,29.48279414,2530.0,2529.9,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1751909294334,0.79053,2529.8,2529.7,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1751909294528,0.7906,2529.6,2529.5,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1751909294736,0.79069,2529.3,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909294929,0.6597,2529.5,2529.4,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1751909295130,27.167,2529.7,2529.6,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1751909295330,28.69207354,2529.7,2529.6,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1751909295732,28.69207354,2529.7,2529.6,2.8034]
["bitfinex-derivatives","ETHF0:USTF0",1751909296034,29.48263354,2529.7,2529.6,2.8034]
["bitfinex-derivatives","ETHF0:USTF0",1751909297436,28.69207354,2529.7,2529.6,2.8034]
["bitfinex-derivatives","ETHF0:USTF0",1751909298041,29.48263354,2529.7,2529.6,2.8034]
["bitfinex-derivatives","ETHF0:USTF0",1751909298836,1.52507354,2529.7,2529.6,2.8034]
["bitfinex-derivatives","ETHF0:USTF0",1751909300344,2.31563354,2529.7,2529.6,2.8034]
["bitfinex-derivatives","ETHF0:USTF0",1751909300548,1.52507354,2529.7,2529.6,2.8034]
["bitfinex-derivatives","ETHF0:USTF0",1751909301545,2.31563354,2529.7,2529.6,2.8034]
["bitfinex-derivatives","ETHF0:USTF0",1751909301746,1.52507354,2529.7,2529.6,2.8034]
["bitfinex-derivatives","ETHF0:USTF0",1751909302950,6.35984371,2530.2,2530.1,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1751909303145,32.69231733,2530.2,2530.1,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1751909303342,4.73389733,2530.2,2530.1,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1751909303544,31.90189733,2530.2,2530.1,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1751909303742,32.69230733,2530.2,2530.1,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1751909304045,31.90189733,2530.2,2530.1,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1751909304242,32.69230733,2530.2,2530.1,2.17074]
["bitfinex-derivatives","ETHF0:USTF0",1751909305449,31.90189733,2530.2,2530.1,2.17074]
["bitfinex-derivatives","ETHF0:USTF0",1751909305849,4.73389733,2530.2,2530.1,2.17074]
["bitfinex-derivatives","ETHF0:USTF0",1751909306149,5.52430733,2530.2,2530.1,2.17074]
["bitfinex-derivatives","ETHF0:USTF0",1751909306346,4.73389733,2530.2,2530.1,2.17074]
["bitfinex-derivatives","ETHF0:USTF0",1751909307447,5.52430733,2530.2,2530.1,2.17074]
["bitfinex-derivatives","ETHF0:USTF0",1751909308151,4.73389733,2530.2,2530.1,2.17074]
["bitfinex-derivatives","ETHF0:USTF0",1751909308847,1.52609733,2530.2,2530.1,2.17074]
["bitfinex-derivatives","ETHF0:USTF0",1751909309246,2.31650733,2530.2,2530.1,2.17074]
["bitfinex-derivatives","ETHF0:USTF0",1751909309746,1.52609733,2530.2,2530.1,2.17074]
["bitfinex-derivatives","ETHF0:USTF0",1751909309942,2.31650733,2530.2,2530.1,2.17074]
["bitfinex-derivatives","ETHF0:USTF0",1751909310754,0.79044,2530.1,2530.0,1.44656]
["bitfinex-derivatives","ETHF0:USTF0",1751909310955,2.31653733,2530.1,2530.0,1.44656]
["bitfinex-derivatives","ETHF0:USTF0",1751909311553,1.52609733,2530.1,2530.0,1.44656]
["bitfinex-derivatives","ETHF0:USTF0",1751909313853,0.79034,2530.5,2530.4,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1751909314049,27.95534,2530.5,2530.4,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1751909314250,1.52325506,2530.5,2530.4,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1751909314756,27.164,2530.8,2530.5,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1751909314956,27.164,2530.8,2530.7,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1751909315151,3.88669777,2530.8,2530.7,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1751909315347,1.52507406,2530.8,2530.7,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1751909316355,2.31529406,2530.8,2530.7,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1751909317449,1.75180284,2531.3,2530.7,13.416]
["bitfinex-derivatives","ETHF0:USTF0",1751909317749,0.78997,2531.7,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909317955,3.2078,2531.9,2531.6,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1751909318253,0.78993,2531.8,2531.7,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1751909318455,3.2078,2531.9,2531.4,1.97509]
["bitfinex-derivatives","ETHF0:USTF0",1751909318755,0.78992,2531.8,2531.7,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1751909318955,0.78994,2531.7,2531.6,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1751909319158,0.78995,2531.7,2531.6,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1751909320257,0.78995,2531.7,2531.5,2.17408]
["bitfinex-derivatives","ETHF0:USTF0",1751909320656,0.78997,2531.6,2531.5,2.17408]
["bitfinex-derivatives","ETHF0:USTF0",1751909320857,0.79012,2531.2,2531.0,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1751909321059,1.97501,2531.5,2531.1,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1751909321258,0.7901,2531.2,2531.1,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1751909323562,0.79013,2531.1,2531.0,2.15035]
["bitfinex-derivatives","ETHF0:USTF0",1751909323761,1.97511,2531.4,2530.9,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1751909323762,0.79016,2531.0,2530.9,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1751909324256,0.79016,2531.0,2530.7,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1751909324257,0.79022,2530.8,2530.7,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1751909324462,0.79025,2530.7,2530.6,2.13017]
["bitfinex-derivatives","ETHF0:USTF0",1751909325760,0.79028,2530.6,2530.5,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1751909325960,0.79028,2530.6,2530.5,1.48631]
["bitfinex-derivatives","ETHF0:USTF0",1751909327365,1.97551,2530.9,2530.5,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1751909327561,0.79028,2530.6,2530.5,1.48631]
["bitfinex-derivatives","ETHF0:USTF0",1751909329159,0.79028,2530.6,2530.5,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1751909329661,0.79028,2530.6,2530.5,1.48631]
["bitfinex-derivatives","ETHF0:USTF0",1751909330361,5.78247114,2532.3,2531.9,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1751909330559,5.78247114,2532.3,2532.2,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1751909330560,4.71222861,2532.3,2532.2,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1751909330755,4.71222861,2532.4,2532.3,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1751909330961,1.45724432,2532.4,2532.3,2.51158973]
["bitfinex-derivatives","ETHF0:USTF0",1751909331257,0.65073432,2532.4,2532.3,7.51158973]
["bitfinex-derivatives","ETHF0:USTF0",1751909331465,4.71222861,2533.0,2532.9,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1751909331665,5.13780861,2533.1,2533.0,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1751909332167,0.42558,2533.1,2532.7,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1751909332363,0.42558,2533.1,2533.0,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1751909332563,0.42558,2533.1,2532.7,2.19851]
["bitfinex-derivatives","ETHF0:USTF0",1751909332765,0.78951,2533.1,2532.7,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1751909332962,0.78951,2533.1,2532.8,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1751909333163,0.7895,2533.1,2532.8,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1751909333466,0.78957,2532.9,2532.8,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1751909334164,0.78963,2532.7,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909334669,0.78962,2532.8,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909334867,0.78962,2532.8,2532.6,4.5995]
["bitfinex-derivatives","ETHF0:USTF0",1751909335264,0.78963,2532.7,2532.6,4.5995]
["bitfinex-derivatives","ETHF0:USTF0",1751909336367,3.31912,2533.1,2532.6,4.5995]
["bitfinex-derivatives","ETHF0:USTF0",1751909336567,0.78963,2532.7,2532.6,4.5995]
["bitfinex-derivatives","ETHF0:USTF0",1751909336771,0.78963,2532.7,2532.6,5.38916]
["bitfinex-derivatives","ETHF0:USTF0",1751909337068,0.78963,2532.7,2532.6,4.5995]
["bitfinex-derivatives","ETHF0:USTF0",1751909337266,0.78963,2532.7,2532.6,5.38916]
["bitfinex-derivatives","ETHF0:USTF0",1751909337463,0.78962,2532.8,2532.6,5.38916]
["bitfinex-derivatives","ETHF0:USTF0",1751909337970,0.78962,2532.8,2532.7,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1751909338165,0.78963,2532.7,2532.6,5.38914]
["bitfinex-derivatives","ETHF0:USTF0",1751909338369,0.78962,2532.8,2532.7,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1751909338773,0.78963,2532.7,2532.6,5.38914]
["bitfinex-derivatives","ETHF0:USTF0",1751909339370,0.78962,2532.8,2532.7,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1751909339869,3.31912,2533.1,2532.6,4.5995]
["bitfinex-derivatives","ETHF0:USTF0",1751909339870,0.78963,2532.7,2532.6,5.38914]
["bitfinex-derivatives","ETHF0:USTF0",1751909340068,0.78962,2532.8,2532.7,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1751909340470,0.78963,2532.7,2532.6,5.38914]
["bitfinex-derivatives","ETHF0:USTF0",1751909341566,3.51820375,2534.1,2532.6,9.5995]
["bitfinex-derivatives","ETHF0:USTF0",1751909341773,8.75291917,2534.9,2534.0,5.18083]
["bitfinex-derivatives","ETHF0:USTF0",1751909342070,0.78903,2534.7,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909342270,0.78897,2534.8,2534.5,3.99686]
["bitfinex-derivatives","ETHF0:USTF0",1751909342470,0.78897,2534.8,2534.7,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1751909342671,1.3382,2534.8,2534.7,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1751909342973,2.12717,2534.8,2534.7,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1751909343169,5.17989,2535.3,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909343469,0.78894,2534.9,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909343672,41.58894,2534.9,2534.8,3.99677]
["bitfinex-derivatives","ETHF0:USTF0",1751909343864,41.58894,2534.9,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909344072,40.8,2534.9,2534.8,3.99677]
["bitfinex-derivatives","ETHF0:USTF0",1751909344369,40.8,2534.9,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909344575,41.58894,2534.9,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909348268,0.78918,2534.2,2534.1,3.99697]
["bitfinex-derivatives","ETHF0:USTF0",1751909348468,0.78912,2534.4,2534.2,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1751909348667,1.97252,2534.7,2534.1,4.5839]
["bitfinex-derivatives","ETHF0:USTF0",1751909348868,0.78914,2534.3,2534.2,2.16525]
["bitfinex-derivatives","ETHF0:USTF0",1751909349872,1.97277,2534.4,2533.8,3.99708]
["bitfinex-derivatives","ETHF0:USTF0",1751909350068,2.33006315,2535.5,2535.4,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1751909350264,1.4061,2536.2,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909350473,1.4061,2536.2,2534.9,1.97233]
["bitfinex-derivatives","ETHF0:USTF0",1751909350474,1.4061,2536.2,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909350674,0.78868,2535.8,2535.6,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1751909350974,0.78868,2535.8,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909354179,0.78866,2535.8,2535.7,3.99649]
["bitfinex-derivatives","ETHF0:USTF0",1751909354373,0.78866,2535.8,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909355774,0.78866,2535.8,2535.3,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1751909355775,1.97181,2535.7,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909355982,0.78876,2535.5,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909356179,57.84076,2535.5,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909358081,57.84076,2535.5,2535.4,3.99659]
["bitfinex-derivatives","ETHF0:USTF0",1751909358281,57.052,2535.5,2535.4,3.99659]
["bitfinex-derivatives","ETHF0:USTF0",1751909358877,0.78874,2535.6,2535.5,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1751909359183,28.476,2535.6,2535.5,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1751909359377,0.78871,2535.7,2535.6,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1751909359683,109.54023,2536.4,2535.5,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1751909359684,1.97143,2536.1,2535.5,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1751909359878,0.78863,2535.9,2535.8,3.99645]
["bitfinex-derivatives","ETHF0:USTF0",1751909360684,6.27219315,2536.6,2535.8,3.99645]
["bitfinex-derivatives","ETHF0:USTF0",1751909360685,2.33006315,2536.9,2535.9,3.94318]
["bitfinex-derivatives","ETHF0:USTF0",1751909360985,13.96856006,2537.6,2535.9,3.94318]
["bitfinex-derivatives","ETHF0:USTF0",1751909360986,0.7881,2537.6,2536.9,1.97081]
["bitfinex-derivatives","ETHF0:USTF0",1751909361180,12.45906315,2538.0,2537.5,2.91202337]
["bitfinex-derivatives","ETHF0:USTF0",1751909361375,0.78806,2537.8,2537.5,2.91202337]
["bitfinex-derivatives","ETHF0:USTF0",1751909361581,40.8,2537.9,2537.5,2.91202337]
["bitfinex-derivatives","ETHF0:USTF0",1751909361782,0.78803,2537.9,2537.6,2.14529]
["bitfinex-derivatives","ETHF0:USTF0",1751909361980,30.87092,2538.1,2537.6,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1751909362182,0.78801,2537.9,2537.5,2.91202337]
["bitfinex-derivatives","ETHF0:USTF0",1751909362383,29.68001,2537.9,2537.5,2.91202337]
["bitfinex-derivatives","ETHF0:USTF0",1751909362583,3.51091917,2537.6,2537.5,3.70013337]
["bitfinex-derivatives","ETHF0:USTF0",1751909362781,3.51091917,2537.7,2537.6,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1751909363079,0.78807,2537.7,2537.6,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1751909363280,3.51091917,2537.7,2537.6,2.1453]
["bitfinex-derivatives","ETHF0:USTF0",1751909363888,3.51091917,2537.8,2537.7,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1751909364077,3.51091917,2537.8,2537.6,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1751909364078,70.45198,2538.0,2537.9,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1751909364278,28.864,2538.2,2537.6,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1751909364685,40.8,2538.1,2537.6,2.14529]
["bitfinex-derivatives","ETHF0:USTF0",1751909365188,0.78804,2537.8,2537.7,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1751909366082,0.7881,2537.6,2537.5,2.91202337]
["bitfinex-derivatives","ETHF0:USTF0",1751909366287,1.97017,2537.8,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909366485,1.97017,2537.8,2537.3,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1751909366486,0.78818,2537.4,2537.3,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1751909366682,0.78826,2537.1,2536.9,3.99611]
["bitfinex-derivatives","ETHF0:USTF0",1751909366888,5.17812,2537.6,2537.0,2.15067]
["bitfinex-derivatives","ETHF0:USTF0",1751909367078,0.78826,2537.1,2537.0,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1751909367684,0.78825,2537.2,2537.1,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1751909368384,0.78826,2537.1,2537.0,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1751909368790,0.78825,2537.2,2537.1,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1751909368990,0.78826,2537.1,2537.0,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1751909369288,0.78825,2537.2,2537.1,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1751909369989,0.78826,2537.1,2537.0,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1751909370187,0.78829,2537.0,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909370490,0.78828,2537.1,2537.0,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1751909371592,0.78828,2537.1,2537.0,1.3158656]
["bitfinex-derivatives","ETHF0:USTF0",1751909372990,0.78828,2537.1,2537.0,0.5275956]
["bitfinex-derivatives","ETHF0:USTF0",1751909373187,0.78828,2537.1,2537.0,1.3158856]
["bitfinex-derivatives","ETHF0:USTF0",1751909373390,0.78828,2537.1,2537.0,0.5275956]
["bitfinex-derivatives","ETHF0:USTF0",1751909373587,0.78828,2537.1,2537.0,1.3158856]
["bitfinex-derivatives","ETHF0:USTF0",1751909373988,0.78828,2537.1,2537.0,0.5275956]
["bitfinex-derivatives","ETHF0:USTF0",1751909375995,0.78825,2537.2,2537.1,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1751909376192,0.78825,2537.2,2537.1,1.3158256]
["bitfinex-derivatives","ETHF0:USTF0",1751909376795,0.78825,2537.2,2537.1,0.5275956]
["bitfinex-derivatives","ETHF0:USTF0",1751909377090,0.78825,2537.2,2537.1,1.3158556]
["bitfinex-derivatives","ETHF0:USTF0",1751909377294,0.78825,2537.2,2537.1,0.5275956]
["bitfinex-derivatives","ETHF0:USTF0",1751909378097,0.78828,2537.1,2537.0,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1751909378800,0.78829,2537.0,2536.9,3.99611]
["bitfinex-derivatives","ETHF0:USTF0",1751909380200,0.78828,2537.1,2537.0,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1751909381399,0.78829,2537.0,2536.9,3.99611]
["bitfinex-derivatives","ETHF0:USTF0",1751909381595,0.78829,2537.0,2536.9,3.99612]
["bitfinex-derivatives","ETHF0:USTF0",1751909381800,0.78829,2537.0,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909382106,0.78835,2536.8,2536.7,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1751909382308,1.97077,2537.0,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909382309,0.78838,2536.7,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909383398,0.78848,2536.4,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909383697,0.78848,2536.4,2536.3,3.99631]
["bitfinex-derivatives","ETHF0:USTF0",1751909383898,1.97099,2536.7,2536.4,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1751909383899,0.78847,2536.5,2536.4,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1751909384499,0.78848,2536.4,2536.3,3.99629]
["bitfinex-derivatives","ETHF0:USTF0",1751909384797,0.78848,2536.4,2536.3,3.99631]
["bitfinex-derivatives","ETHF0:USTF0",1751909384999,0.78848,2536.4,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909385398,0.78848,2536.4,2536.3,3.99631]
["bitfinex-derivatives","ETHF0:USTF0",1751909389703,0.78847,2536.5,2536.4,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1751909390601,3.2078,2536.7,2536.6,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1751909391008,0.78837,2536.8,2536.7,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1751909391206,40.8,2536.9,2536.8,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1751909391409,0.78831,2537.0,2536.9,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1751909391707,12.86503,2537.3,2537.2,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1751909392309,3.99603,2537.3,2537.2,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1751909392805,0.78828,2537.2,2537.1,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1751909394811,0.78829,2537.1,2537.0,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1751909396308,0.78829,2537.0,2536.9,3.99611]
["bitfinex-derivatives","ETHF0:USTF0",1751909396505,0.78829,2537.0,2536.9,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1751909397406,3.2078,2537.3,2536.8,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1751909397407,0.78827,2537.2,2537.1,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1751909397802,29.18627,2537.2,2537.1,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1751909398011,0.78827,2537.2,2537.1,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1751909398207,3.99602,2537.3,2537.2,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1751909398408,0.78827,2537.2,2537.1,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1751909399712,0.78831,2537.1,2537.0,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1751909400103,32.35203,2537.3,2537.2,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1751909400313,32.345,2537.3,2537.2,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1751909400813,3.2078,2537.3,2537.2,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1751909402509,41.58815,2537.5,2537.4,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1751909402714,69.90315,2537.5,2537.4,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1751909402915,40.8,2537.5,2537.4,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1751909403114,0.78812,2537.6,2537.5,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1751909403309,3.99589,2537.7,2537.6,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1751909403510,44.79589,2537.7,2537.6,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1751909404214,3.2078,2537.7,2537.6,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1751909404513,3.99587,2537.7,2537.6,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1751909404712,3.2078,2537.7,2537.3,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1751909404916,1.97027,2537.6,2537.0,3.03920056]
["bitfinex-derivatives","ETHF0:USTF0",1751909405116,0.78829,2537.1,2537.0,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1751909405417,29.07925,2537.2,2537.1,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1751909406017,28.291,2537.2,2536.7,6.94420056]
["bitfinex-derivatives","ETHF0:USTF0",1751909406207,29.07924,2537.2,2537.1,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1751909406411,0.78829,2537.1,2537.0,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1751909406606,28.291,2537.2,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909406910,0.78832,2537.0,2536.9,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1751909407114,5.53724601,2537.4,2536.8,1.97084]
["bitfinex-derivatives","ETHF0:USTF0",1751909407312,29.06425,2537.2,2537.1,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1751909407914,28.302,2537.2,2536.9,1.97079]
["bitfinex-derivatives","ETHF0:USTF0",1751909408116,28.302,2537.2,2537.1,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1751909409821,0.7882,2537.3,2537.2,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1751909410026,28.27,2537.3,2537.2,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1751909410216,29.0582,2537.3,2537.2,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1751909410820,0.7882,2537.3,2537.2,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1751909411021,29.04611,2537.6,2537.5,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1751909411220,2.32944601,2537.8,2537.6,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1751909411415,2.32944601,2538.2,2538.0,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1751909411614,3.51091917,2538.4,2538.2,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1751909411919,7.92002861,2538.7,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909411920,3.08921041,2538.7,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909412124,0.78746,2539.7,2538.7,1.96941]
["bitfinex-derivatives","ETHF0:USTF0",1751909412324,1.3949,2540.0,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909412515,3.2078,2540.1,2539.7,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1751909412821,9.71787114,2541.0,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909412822,3.2078,2541.0,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909413020,40.8,2540.9,2540.4,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1751909413225,42.1574,2540.9,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909413413,3.2078,2540.8,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909413616,1.3574,2540.7,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909413821,1.3574,2540.7,2539.8,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1751909413822,30.52056,2540.7,2540.3,3.99505]
["bitfinex-derivatives","ETHF0:USTF0",1751909414022,9.54513,2540.8,2540.5,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1751909414219,40.8,2540.9,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909414525,40.8,2540.9,2540.8,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1751909414725,40.8,2540.9,2540.8,0.51827319]
["bitfinex-derivatives","ETHF0:USTF0",1751909414929,41.58708,2540.9,2540.8,0.51827319]
["bitfinex-derivatives","ETHF0:USTF0",1751909415127,3.2078,2541.1,2540.8,0.51827319]
["bitfinex-derivatives","ETHF0:USTF0",1751909415434,29.22905,2541.0,2540.9,0.51827319]
["bitfinex-derivatives","ETHF0:USTF0",1751909415635,28.442,2541.0,2540.9,0.51827319]
["bitfinex-derivatives","ETHF0:USTF0",1751909416231,3.2078,2541.8,2540.9,0.51827319]
["bitfinex-derivatives","ETHF0:USTF0",1751909416434,3.2078,2541.8,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909416635,0.78692,2541.4,2541.3,0.51827319]
["bitfinex-derivatives","ETHF0:USTF0",1751909416838,44.0078,2541.8,2541.3,0.51827319]
["bitfinex-derivatives","ETHF0:USTF0",1751909417029,4.31842359,2543.2,2541.3,0.51827319]
["bitfinex-derivatives","ETHF0:USTF0",1751909417030,3.2078,2543.7,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909417228,4.5163,2543.1,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909417427,1.3085,2543.1,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909417630,1.3085,2543.1,2542.9,0.5650884]
["bitfinex-derivatives","ETHF0:USTF0",1751909417839,0.06846829,2543.3,2543.0,0.5650884]
["bitfinex-derivatives","ETHF0:USTF0",1751909418038,0.06846829,2543.3,2542.0,1.96682]
["bitfinex-derivatives","ETHF0:USTF0",1751909418039,0.06846829,2543.3,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909418229,8.755,2544.4,2543.2,3.7728884]
["bitfinex-derivatives","ETHF0:USTF0",1751909418434,28.599,2544.3,2543.3,5.1803884]
["bitfinex-derivatives","ETHF0:USTF0",1751909418636,42.76515,2544.2,2543.4,0.5650884]
["bitfinex-derivatives","ETHF0:USTF0",1751909418933,42.76515,2544.2,2543.5,0.57185917]
["bitfinex-derivatives","ETHF0:USTF0",1751909418934,1.3017,2544.1,2543.5,0.57185917]
["bitfinex-derivatives","ETHF0:USTF0",1751909419133,1.3017,2544.1,2542.4,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1751909419134,3.2078,2544.0,2542.4,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1751909419332,3.2078,2543.7,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909419529,3.2078,2543.8,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909419839,4.5095,2543.7,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909420033,0.7864,2543.1,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909420335,3.93219,2543.0,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909420532,1.96648,2542.5,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909420736,0.78688,2541.6,2541.4,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1751909420937,0.78688,2541.6,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909420938,0.78698,2541.3,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909421133,29.069,2541.6,2540.8,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1751909421442,3.2078,2541.2,2540.8,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1751909421636,58.92397,2541.3,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909421938,58.199,2541.6,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909422129,3.27628156,2542.9,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909422337,2.65745,2543.0,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909422338,0.78666,2542.3,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909422631,3.2078,2542.0,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909422832,3.2078,2541.9,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909423037,3.2078,2541.9,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909423241,3.2078,2541.9,2541.3,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1751909423441,3.2078,2541.6,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909423640,3.2078,2541.6,2540.8,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1751909423641,38.122,2541.5,2540.8,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1751909423842,38.122,2541.5,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909423843,4.5269,2541.4,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909424039,3.2078,2540.9,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909424235,0.78717,2540.6,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909424541,0.78723,2540.4,2540.3,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1751909424741,0.78723,2540.4,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909424742,3.2078,2540.6,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909424940,90.574,2540.8,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909424941,3.2078,2540.0,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909425140,29.151,2539.9,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909425340,38.125,2539.9,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909425743,29.144,2539.8,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909425943,3.2078,2540.0,2539.5,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1751909426147,29.132,2539.9,2539.8,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1751909426344,29.132,2539.9,2539.8,2.1846]
["bitfinex-derivatives","ETHF0:USTF0",1751909426544,29.132,2539.9,2539.8,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1751909426946,29.132,2539.9,2539.8,2.18462]
["bitfinex-derivatives","ETHF0:USTF0",1751909427148,29.132,2539.9,2539.8,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1751909427543,29.132,2539.9,2539.8,2.18462]
["bitfinex-derivatives","ETHF0:USTF0",1751909427744,29.132,2539.9,2539.8,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1751909427944,29.132,2539.9,2539.8,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1751909428146,29.132,2539.9,2539.6,2.54691489]
["bitfinex-derivatives","ETHF0:USTF0",1751909428344,0.78748,2539.6,2539.5,1.75943489]
["bitfinex-derivatives","ETHF0:USTF0",1751909428545,0.78748,2539.6,2539.0,4.72631392]
["bitfinex-derivatives","ETHF0:USTF0",1751909428546,3.2078,2539.6,2538.8,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1751909428748,62.798,2539.8,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909429044,38.065,2539.7,2539.4,1.75943489]
["bitfinex-derivatives","ETHF0:USTF0",1751909429346,61.43,2539.8,2539.2,4.10163545]
["bitfinex-derivatives","ETHF0:USTF0",1751909429546,61.43,2539.8,2539.6,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1751909429747,38.057,2539.7,2539.6,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1751909429949,38.05,2539.7,2539.6,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1751909430151,61.43,2539.8,2539.7,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1751909430345,61.43,2539.8,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909430545,38.83146,2539.7,2539.3,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1751909430740,3.2078,2539.6,2538.9,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1751909430947,29.062,2539.5,2538.9,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1751909431252,3.2078,2539.6,2539.5,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1751909431452,41.2448,2539.6,2539.5,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1751909431649,41.2448,2539.6,2538.6,1.75943489]
["bitfinex-derivatives","ETHF0:USTF0",1751909431843,41.2448,2539.6,2538.9,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1751909432047,0.78753,2539.5,2538.9,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1751909432354,42.03229,2539.6,2539.3,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1751909432551,41.2448,2539.6,2538.9,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1751909432752,41.2448,2539.6,2539.5,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1751909432952,3.2078,2539.6,2539.5,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1751909433448,32.2488,2539.6,2539.5,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1751909433753,99.446,2539.8,2539.7,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1751909433953,99.443,2539.8,2539.7,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1751909434148,0.78727,2540.3,2539.6,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1751909434149,3.2078,2540.3,2540.2,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1751909434344,12.1838,2540.3,2540.2,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1751909434547,41.2158,2540.3,2540.2,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1751909434750,41.2158,2540.3,2540.1,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1751909434952,0.78734,2540.1,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909435151,0.78731,2540.2,2539.6,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1751909435446,41.2158,2540.3,2539.6,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1751909435447,41.2158,2540.3,2540.1,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1751909435644,42.00307,2540.3,2540.1,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1751909435852,41.2158,2540.3,2539.9,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1751909436049,0.78733,2540.2,2539.9,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1751909436248,41.2158,2540.3,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909436548,3.2078,2540.0,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909436751,0.7875,2539.6,2539.4,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1751909436953,37.97,2539.5,2539.4,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1751909438347,28.977,2539.5,2539.3,1.96895]
["bitfinex-derivatives","ETHF0:USTF0",1751909438553,8.976,2539.7,2539.3,3.30815]
["bitfinex-derivatives","ETHF0:USTF0",1751909438848,28.974,2539.6,2539.5,3.99531]
["bitfinex-derivatives","ETHF0:USTF0",1751909439045,28.974,2539.6,2539.5,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1751909439756,8.976,2539.6,2539.5,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1751909440050,37.95,2539.6,2539.5,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1751909440249,37.95,2539.6,2539.5,2.09391]
["bitfinex-derivatives","ETHF0:USTF0",1751909440444,3.93499,2541.2,2539.5,2.09391]
["bitfinex-derivatives","ETHF0:USTF0",1751909440445,9.76331,2540.2,2540.1,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1751909440650,37.95,2540.2,2540.1,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1751909440955,0.7874,2539.9,2539.8,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1751909441253,28.976,2539.9,2539.7,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1751909441450,0.78742,2539.8,2539.7,2.09384]
["bitfinex-derivatives","ETHF0:USTF0",1751909441657,0.78747,2539.7,2539.6,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1751909441953,29.76341,2539.9,2539.8,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1751909442148,0.78744,2539.8,2539.7,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1751909442349,28.971,2539.8,2539.5,1.96879]
["bitfinex-derivatives","ETHF0:USTF0",1751909442657,28.971,2539.8,2539.7,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1751909442856,3.2078,2540.1,2539.6,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1751909443151,389.69447114,2542.0,2539.7,1.96861]
["bitfinex-derivatives","ETHF0:USTF0",1751909443152,28.956,2540.0,2539.7,1.96861]
["bitfinex-derivatives","ETHF0:USTF0",1751909443351,28.956,2540.0,2539.9,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1751909443856,29.74336,2540.0,2539.9,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1751909444057,35.92446,2540.0,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909444247,3.2078,2539.8,2539.2,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1751909444450,3.2078,2539.8,2539.3,1.96892]
["bitfinex-derivatives","ETHF0:USTF0",1751909444747,45.11761114,2542.2,2538.7,6.90328368]
["bitfinex-derivatives","ETHF0:USTF0",1751909444748,3.2078,2539.5,2538.7,6.90328368]
["bitfinex-derivatives","ETHF0:USTF0",1751909444956,3.2078,2539.2,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909445255,0.78771,2538.9,2538.8,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1751909445556,28.949,2538.9,2538.6,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1751909445752,8.976,2538.8,2538.7,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1751909446251,3.25217,2539.3,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909446252,3.2078,2539.3,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909446449,28.939,2539.2,2539.1,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1751909447954,12.1848,2539.3,2539.1,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1751909447955,8.977,2539.3,2539.1,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1751909448155,29.72061,2539.2,2539.1,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1751909448650,29.72063,2539.2,2539.1,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1751909448958,0.78765,2539.1,2539.0,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1751909449158,0.78767,2539.0,2538.9,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1751909449358,0.78767,2539.1,2539.0,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1751909449657,28.933,2539.2,2539.1,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1751909450654,38.62463,2539.2,2539.1,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1751909451453,37.837,2539.2,2539.1,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1751909451653,64.6508,2539.6,2538.9,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1751909451856,0.78756,2539.4,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909452160,38.59354,2539.5,2539.4,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1751909452555,8.955,2539.5,2539.4,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1751909452962,12.1628,2539.9,2539.8,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1751909453161,41.0068,2539.9,2539.3,4.5525]
["bitfinex-derivatives","ETHF0:USTF0",1751909453358,0.78742,2539.8,2539.7,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1751909453560,0.78748,2539.7,2539.6,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1751909453758,41.0068,2539.9,2539.7,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1751909453759,0.78744,2539.8,2539.7,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1751909454061,0.78747,2539.7,2539.6,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1751909454264,1.96856,2539.8,2539.2,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1751909454464,0.78747,2539.7,2539.2,3.31371]
["bitfinex-derivatives","ETHF0:USTF0",1751909454654,0.78758,2539.3,2539.1,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1751909454853,32.0288,2539.6,2539.0,1.74912567]
["bitfinex-derivatives","ETHF0:USTF0",1751909454854,29.60262,2539.2,2539.0,1.74912567]
["bitfinex-derivatives","ETHF0:USTF0",1751909455057,28.815,2539.1,2539.0,2.53677567]
["bitfinex-derivatives","ETHF0:USTF0",1751909455262,29.60264,2539.1,2539.0,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1751909455659,0.78767,2539.0,2538.9,2.53680567]
["bitfinex-derivatives","ETHF0:USTF0",1751909455959,0.78767,2539.0,2538.9,1.74912567]
["bitfinex-derivatives","ETHF0:USTF0",1751909456154,0.7877,2538.9,2538.7,4.95692567]
["bitfinex-derivatives","ETHF0:USTF0",1751909456354,28.802,2538.8,2538.7,5.74467567]
["bitfinex-derivatives","ETHF0:USTF0",1751909456963,28.802,2538.8,2538.7,3.99555]
["bitfinex-derivatives","ETHF0:USTF0",1751909458165,28.802,2538.8,2538.7,7.49836271]
["bitfinex-derivatives","ETHF0:USTF0",1751909458361,28.802,2538.8,2538.7,8.72186392]
["bitfinex-derivatives","ETHF0:USTF0",1751909458560,28.802,2538.8,2538.7,7.50169761]
["bitfinex-derivatives","ETHF0:USTF0",1751909458755,29.58973,2538.8,2538.7,6.33334957]
["bitfinex-derivatives","ETHF0:USTF0",1751909458954,29.58975,2538.8,2538.6,1.74705]
["bitfinex-derivatives","ETHF0:USTF0",1751909459164,29.58975,2538.8,2538.7,3.50614761]
["bitfinex-derivatives","ETHF0:USTF0",1751909459459,28.802,2538.8,2538.7,3.89679206]
["bitfinex-derivatives","ETHF0:USTF0",1751909459661,29.58973,2538.8,2538.7,2.14126]
["bitfinex-derivatives","ETHF0:USTF0",1751909460062,0.78776,2538.7,2538.6,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1751909460264,2.33243999,2540.0,2539.9,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1751909460461,10.47941799,2540.7,2540.6,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1751909460758,29.087,2541.0,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909460965,29.087,2540.9,2540.6,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1751909461159,29.087,2540.9,2540.5,8.62113364]
["bitfinex-derivatives","ETHF0:USTF0",1751909461358,29.087,2540.9,2540.8,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1751909461565,29.087,2540.9,2540.6,1.75512422]
["bitfinex-derivatives","ETHF0:USTF0",1751909461761,5.0,2540.9,2540.5,4.96292422]
["bitfinex-derivatives","ETHF0:USTF0",1751909461960,0.78717,2540.6,2540.5,4.96292422]
["bitfinex-derivatives","ETHF0:USTF0",1751909462155,39.3263,2540.8,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909462365,39.3263,2540.8,2540.7,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1751909462566,38.80911,2540.8,2540.6,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1751909462760,38.022,2540.8,2540.7,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1751909462962,38.022,2540.8,2540.6,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1751909463161,38.022,2540.8,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909463357,38.80912,2540.8,2540.6,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1751909463565,0.78716,2540.7,2540.5,3.99498]
["bitfinex-derivatives","ETHF0:USTF0",1751909463864,38.022,2540.8,2540.6,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1751909463865,38.80912,2540.8,2540.6,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1751909464062,38.022,2540.8,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909464263,0.78726,2540.4,2540.2,5.75020422]
["bitfinex-derivatives","ETHF0:USTF0",1751909464469,29.065,2540.3,2540.2,5.75020422]
["bitfinex-derivatives","ETHF0:USTF0",1751909464672,29.065,2540.3,2540.2,3.99508]
["bitfinex-derivatives","ETHF0:USTF0",1751909465065,29.065,2540.3,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909465270,29.065,2540.3,2540.2,3.9951]
["bitfinex-derivatives","ETHF0:USTF0",1751909465966,0.78718,2540.6,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909466268,8.18608892,2542.4,2541.8,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1751909466466,8.18608892,2542.4,2541.5,1.96724]
["bitfinex-derivatives","ETHF0:USTF0",1751909466467,1.3762,2543.1,2542.2,6.92450678]
["bitfinex-derivatives","ETHF0:USTF0",1751909466673,1.3762,2543.1,2542.7,1.74833137]
["bitfinex-derivatives","ETHF0:USTF0",1751909466869,0.78646,2542.9,2542.8,1.96274106]
["bitfinex-derivatives","ETHF0:USTF0",1751909467068,29.992,2543.0,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909467263,29.992,2543.0,2541.6,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1751909467264,0.78649,2542.9,2542.7,1.96203716]
["bitfinex-derivatives","ETHF0:USTF0",1751909467571,0.78649,2542.9,2542.8,1.96203716]
["bitfinex-derivatives","ETHF0:USTF0",1751909467572,10.6289,2542.9,2542.8,1.96203716]
["bitfinex-derivatives","ETHF0:USTF0",1751909467773,41.40436,2542.9,2542.8,1.96203716]
["bitfinex-derivatives","ETHF0:USTF0",1751909467966,6.3209,2542.9,2542.8,1.96203716]
["bitfinex-derivatives","ETHF0:USTF0",1751909468166,39.281,2542.9,2542.8,1.96203716]
["bitfinex-derivatives","ETHF0:USTF0",1751909468570,40.06746,2542.9,2542.8,1.96203716]
["bitfinex-derivatives","ETHF0:USTF0",1751909469167,0.7865,2542.8,2542.3,5.35752]
["bitfinex-derivatives","ETHF0:USTF0",1751909469472,39.281,2542.9,2542.4,1.95880566]
["bitfinex-derivatives","ETHF0:USTF0",1751909469673,0.78663,2542.4,2542.1,2.53501137]
["bitfinex-derivatives","ETHF0:USTF0",1751909469975,10.09465,2542.3,2542.2,1.95897115]
["bitfinex-derivatives","ETHF0:USTF0",1751909470170,1.9667,2542.2,2541.8,1.74833137]
["bitfinex-derivatives","ETHF0:USTF0",1751909470466,5.17472,2542.0,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909470668,103.5885,2541.9,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909470870,39.248,2541.8,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909471069,40.6245,2541.8,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909471268,1.3765,2541.8,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909471573,0.78691,2541.5,2541.2,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1751909471770,39.237,2541.7,2541.3,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1751909472073,39.221,2541.6,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909472274,39.221,2541.6,2541.5,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1751909472465,39.221,2541.6,2541.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1751909472668,102.212,2541.9,2541.6,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1751909472669,102.99879,2541.9,2541.6,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1751909472871,39.196,2541.8,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909473065,39.196,2541.8,2541.7,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1751909473569,39.196,2541.8,2541.6,2.09454]
["bitfinex-derivatives","ETHF0:USTF0",1751909473772,0.78683,2541.7,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909473969,0.78686,2541.6,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909474775,0.78697,2541.3,2541.1,4.5155]
["bitfinex-derivatives","ETHF0:USTF0",1751909474976,29.85,2541.2,2541.1,5.3025]
["bitfinex-derivatives","ETHF0:USTF0",1751909475171,30.63699,2541.2,2541.1,4.5155]
["bitfinex-derivatives","ETHF0:USTF0",1751909475770,29.85,2541.2,2541.1,5.30252]
["bitfinex-derivatives","ETHF0:USTF0",1751909476179,30.63699,2541.2,2541.1,4.5155]
["bitfinex-derivatives","ETHF0:USTF0",1751909476675,29.85,2541.2,2541.1,5.30252]
["bitfinex-derivatives","ETHF0:USTF0",1751909476876,29.85,2541.2,2541.1,7.63362849]
["bitfinex-derivatives","ETHF0:USTF0",1751909477272,29.85,2541.2,2541.1,5.30252]
["bitfinex-derivatives","ETHF0:USTF0",1751909477573,30.63699,2541.2,2541.1,4.5155]
["bitfinex-derivatives","ETHF0:USTF0",1751909477773,39.94199,2541.2,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909478376,39.155,2541.2,2540.7,3.99493]
["bitfinex-derivatives","ETHF0:USTF0",1751909478571,0.7871,2540.9,2540.7,3.99492]
["bitfinex-derivatives","ETHF0:USTF0",1751909478779,3.2078,2543.7,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909478977,3.2078,2543.4,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909479181,3.2078,2543.1,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909479383,3.2078,2542.8,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909479578,0.78651,2542.8,2542.5,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1751909479877,9.594,2542.7,2542.5,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1751909480081,30.868,2542.6,2542.5,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1751909480776,1.2841,2543.0,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909480777,1.2841,2543.0,2542.4,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1751909480981,0.78651,2542.8,2542.5,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1751909481182,0.78653,2542.7,2542.4,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1751909481381,1.2841,2542.8,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909481675,30.833,2542.7,2542.5,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1751909481875,31.61952,2542.7,2542.4,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1751909482077,30.833,2542.7,2542.6,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1751909482985,30.833,2542.7,2542.5,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1751909483282,30.833,2542.7,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909483479,31.61954,2542.7,2542.4,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1751909483979,30.833,2542.7,2542.4,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1751909484175,30.833,2542.7,2542.5,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1751909484580,30.833,2542.7,2542.6,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1751909486281,8.18608892,2546.1,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909486480,3.2078,2546.0,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909486683,1.96384,2545.9,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909486985,0.78573,2545.3,2544.9,3.99363]
["bitfinex-derivatives","ETHF0:USTF0",1751909487177,0.78579,2545.1,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909487381,31.924,2545.0,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909487581,31.921,2545.4,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909487881,1.3405,2545.4,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909488081,0.78575,2545.2,2544.9,3.99364]
["bitfinex-derivatives","ETHF0:USTF0",1751909488582,41.841,2545.3,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909488985,31.891,2545.3,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909489189,1.96413,2545.6,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909489483,0.78572,2545.3,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909490283,61.396,2545.8,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909490484,0.78572,2545.3,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909490687,32.57772,2545.3,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909491281,42.52372,2545.3,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909491687,0.78578,2545.1,2543.8,3.47060106]
["bitfinex-derivatives","ETHF0:USTF0",1751909491893,41.738,2545.3,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909492083,0.78578,2545.1,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909492692,5.0,2545.1,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909492989,0.7859,2544.7,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909493287,42.4819,2544.7,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909494589,42.4819,2544.7,2544.2,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1751909494590,0.78603,2544.3,2544.2,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1751909494788,32.48003,2544.3,2544.2,6.5510716]
["bitfinex-derivatives","ETHF0:USTF0",1751909495583,31.694,2544.3,2544.2,6.5510716]
["bitfinex-derivatives","ETHF0:USTF0",1751909495985,32.48003,2544.3,2544.2,6.5510716]
["bitfinex-derivatives","ETHF0:USTF0",1751909496291,32.48003,2544.3,2544.2,5.1725716]
["bitfinex-derivatives","ETHF0:USTF0",1751909496487,32.48003,2544.3,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909497091,0.78621,2543.7,2543.6,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1751909497288,31.602,2543.7,2543.6,7.36105578]
["bitfinex-derivatives","ETHF0:USTF0",1751909497488,31.602,2543.7,2543.6,6.57480578]
["bitfinex-derivatives","ETHF0:USTF0",1751909497693,31.602,2543.7,2543.6,7.36105578]
["bitfinex-derivatives","ETHF0:USTF0",1751909497894,9.942,2544.0,2543.9,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1751909498089,41.501,2544.0,2543.9,5.95935578]
["bitfinex-derivatives","ETHF0:USTF0",1751909498294,42.28712,2544.0,2543.9,5.17320578]
["bitfinex-derivatives","ETHF0:USTF0",1751909498792,42.28712,2544.0,2543.9,1.96540578]
["bitfinex-derivatives","ETHF0:USTF0",1751909498998,0.78618,2543.8,2543.7,2.16341]
["bitfinex-derivatives","ETHF0:USTF0",1751909499186,32.31418,2543.8,2543.7,3.34246431]
["bitfinex-derivatives","ETHF0:USTF0",1751909499597,31.528,2543.8,2543.7,4.12867431]
["bitfinex-derivatives","ETHF0:USTF0",1751909499790,32.31418,2543.8,2543.7,3.34246431]
["bitfinex-derivatives","ETHF0:USTF0",1751909500193,32.31418,2543.8,2543.7,1.96526431]
["bitfinex-derivatives","ETHF0:USTF0",1751909500392,32.31418,2543.8,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909500393,0.78621,2543.7,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909500591,31.528,2543.8,2543.6,5.17265486]
["bitfinex-derivatives","ETHF0:USTF0",1751909500786,0.78621,2543.7,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909500990,0.78621,2543.7,2543.6,5.16174947]
["bitfinex-derivatives","ETHF0:USTF0",1751909501698,31.528,2543.8,2543.6,5.16174947]
["bitfinex-derivatives","ETHF0:USTF0",1751909502001,32.31418,2543.8,2543.7,8.688808]
["bitfinex-derivatives","ETHF0:USTF0",1751909502196,32.31418,2543.8,2543.7,10.64163445]
["bitfinex-derivatives","ETHF0:USTF0",1751909503198,32.31418,2543.8,2543.7,10.64241374]
["bitfinex-derivatives","ETHF0:USTF0",1751909503898,32.31418,2543.8,2543.7,8.688808]
["bitfinex-derivatives","ETHF0:USTF0",1751909505200,32.31418,2543.8,2543.7,10.62776406]
["bitfinex-derivatives","ETHF0:USTF0",1751909506295,73.11418,2543.8,2543.7,10.62776406]
["bitfinex-derivatives","ETHF0:USTF0",1751909506702,73.11418,2543.8,2543.7,8.688808]
["bitfinex-derivatives","ETHF0:USTF0",1751909507194,78.11418,2543.8,2543.7,10.62924692]
["bitfinex-derivatives","ETHF0:USTF0",1751909507595,41.58618,2543.8,2543.7,10.62924692]
["bitfinex-derivatives","ETHF0:USTF0",1751909507796,72.85718,2543.8,2543.7,10.62924692]
["bitfinex-derivatives","ETHF0:USTF0",1751909509100,3.2078,2544.3,2543.7,10.62924692]
["bitfinex-derivatives","ETHF0:USTF0",1751909509306,0.78616,2543.9,2543.8,2.72659892]
["bitfinex-derivatives","ETHF0:USTF0",1751909509512,1.96525,2544.1,2543.8,1.94043892]
["bitfinex-derivatives","ETHF0:USTF0",1751909509803,32.01212,2544.0,2543.9,1.93702973]
["bitfinex-derivatives","ETHF0:USTF0",1751909510199,32.01212,2544.0,2543.9,10.62583773]
["bitfinex-derivatives","ETHF0:USTF0",1751909513801,33.30192,2544.0,2543.9,0.20495971]
["bitfinex-derivatives","ETHF0:USTF0",1751909514001,41.50972,2544.0,2543.9,9.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751909514405,82.30972,2544.0,2543.9,9.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751909516606,82.37816688,2544.0,2543.9,9.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751909517400,0.78652,2542.7,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909517706,41.51652,2542.7,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909518907,0.78665,2542.3,2542.2,5.5147496]
["bitfinex-derivatives","ETHF0:USTF0",1751909519107,31.73065,2542.3,2542.2,2.3069496]
["bitfinex-derivatives","ETHF0:USTF0",1751909519306,0.78674,2542.0,2541.9,2.3069496]
["bitfinex-derivatives","ETHF0:USTF0",1751909519510,0.78674,2542.0,2541.8,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1751909519511,0.78677,2541.9,2541.8,2.3069496]
["bitfinex-derivatives","ETHF0:USTF0",1751909519808,1.96699,2541.9,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909519998,31.7038,2541.8,2541.7,5.5291237]
["bitfinex-derivatives","ETHF0:USTF0",1751909520199,0.78686,2541.6,2541.5,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1751909520503,31.68486,2541.6,2541.5,4.19110106]
["bitfinex-derivatives","ETHF0:USTF0",1751909520705,31.68486,2541.6,2541.5,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1751909521115,30.898,2541.6,2541.5,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1751909521408,30.898,2541.6,2541.5,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1751909521608,61.362,2542.0,2541.5,14.409308]
["bitfinex-derivatives","ETHF0:USTF0",1751909521812,71.115,2542.0,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909522007,71.115,2542.0,2541.9,3.99457]
["bitfinex-derivatives","ETHF0:USTF0",1751909522208,101.979,2542.0,2541.9,3.99457]
["bitfinex-derivatives","ETHF0:USTF0",1751909523813,71.115,2542.0,2541.9,3.99457]
["bitfinex-derivatives","ETHF0:USTF0",1751909524111,101.924,2542.0,2541.9,3.99457]
["bitfinex-derivatives","ETHF0:USTF0",1751909525113,102.71074,2542.0,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909525313,102.71074,2542.0,2541.9,12.683378]
["bitfinex-derivatives","ETHF0:USTF0",1751909525514,102.71074,2542.0,2541.9,11.896608]
["bitfinex-derivatives","ETHF0:USTF0",1751909525918,102.71074,2542.0,2541.9,8.688808]
["bitfinex-derivatives","ETHF0:USTF0",1751909529818,4.68961828,2544.7,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909530015,32.108,2544.6,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909530214,0.78606,2544.2,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909530413,42.89706,2544.2,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909530718,61.388,2544.4,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909530913,0.78607,2544.2,2543.8,3.99397]
["bitfinex-derivatives","ETHF0:USTF0",1751909531114,32.091,2544.1,2543.8,3.99397]
["bitfinex-derivatives","ETHF0:USTF0",1751909531315,0.78607,2544.2,2543.8,3.99397]
["bitfinex-derivatives","ETHF0:USTF0",1751909531515,42.8601,2544.1,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909531822,0.78612,2544.0,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909532021,32.066,2543.9,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909532414,32.066,2543.9,2543.8,3.99398]
["bitfinex-derivatives","ETHF0:USTF0",1751909533418,32.066,2543.9,2543.8,8.99398]
["bitfinex-derivatives","ETHF0:USTF0",1751909534615,10.008,2544.1,2543.8,8.99398]
["bitfinex-derivatives","ETHF0:USTF0",1751909534816,31.952,2544.0,2543.9,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1751909535018,31.952,2544.0,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909535225,32.73812,2544.0,2543.9,8.688808]
["bitfinex-derivatives","ETHF0:USTF0",1751909535425,31.952,2544.0,2543.9,8.688808]
["bitfinex-derivatives","ETHF0:USTF0",1751909535617,3.9292,2545.0,2543.9,8.688808]
["bitfinex-derivatives","ETHF0:USTF0",1751909535618,1.96315,2546.8,2545.1,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1751909535821,4.68961828,2546.3,2546.0,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1751909536018,1.96314,2546.9,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909536224,74.53526,2546.8,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909536417,75.87186,2546.8,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909536620,80.87186,2546.8,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909537317,47.92186,2546.8,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909537523,91.08286,2546.8,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909537926,47.92186,2546.8,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909538120,91.06886,2546.8,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909538921,91.06886,2546.8,2545.5,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1751909538922,92.24676,2546.8,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909539122,0.78535,2546.5,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909539322,0.78541,2546.4,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909539625,0.78544,2546.2,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909540220,0.78544,2546.2,2546.1,11.896608]
["bitfinex-derivatives","ETHF0:USTF0",1751909540818,61.345,2546.5,2546.1,11.896608]
["bitfinex-derivatives","ETHF0:USTF0",1751909540819,0.78538,2546.4,2546.1,11.896608]
["bitfinex-derivatives","ETHF0:USTF0",1751909541022,43.028,2546.3,2546.1,11.896608]
["bitfinex-derivatives","ETHF0:USTF0",1751909541222,1.96299,2547.1,2546.1,11.896608]
["bitfinex-derivatives","ETHF0:USTF0",1751909541223,4.68961828,2548.5,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909541420,4.68961828,2549.0,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909541621,10.279,2549.5,2549.0,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1751909541926,1.96123,2549.3,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909542125,1.96146,2549.0,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909542326,1.96146,2549.0,2547.6,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1751909542327,0.78467,2548.7,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909542520,10.274,2548.7,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909542728,1.3883,2549.0,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909542925,0.78478,2548.4,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909543120,3.2078,2549.0,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909543326,0.78482,2548.3,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909543522,44.13383,2548.2,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909543923,0.78483,2548.2,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909544221,44.16983,2548.2,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909544636,0.78483,2548.2,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909544831,44.16983,2548.2,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909545232,1.4008,2548.6,2548.1,11.896608]
["bitfinex-derivatives","ETHF0:USTF0",1751909545233,1.96177,2548.6,2548.1,11.896608]
["bitfinex-derivatives","ETHF0:USTF0",1751909545534,0.78483,2548.2,2548.1,11.896608]
["bitfinex-derivatives","ETHF0:USTF0",1751909545734,33.83483,2548.2,2548.1,11.896608]
["bitfinex-derivatives","ETHF0:USTF0",1751909545931,44.07483,2548.2,2548.1,11.896608]
["bitfinex-derivatives","ETHF0:USTF0",1751909546324,110.36983,2548.2,2548.1,7.258428]
["bitfinex-derivatives","ETHF0:USTF0",1751909546525,110.36183,2548.2,2548.1,4.058118]
["bitfinex-derivatives","ETHF0:USTF0",1751909546735,110.36183,2548.2,2548.1,1.770948]
["bitfinex-derivatives","ETHF0:USTF0",1751909546736,111.67603,2548.2,2548.1,1.770948]
["bitfinex-derivatives","ETHF0:USTF0",1751909546924,152.45803,2548.2,2548.1,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751909550038,152.39403,2548.2,2548.1,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751909550941,152.39403,2548.2,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909550942,0.78501,2547.6,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909551239,33.60601,2547.6,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909552238,32.821,2547.6,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909552434,0.78507,2547.4,2547.3,0.56328698]
["bitfinex-derivatives","ETHF0:USTF0",1751909552944,41.58507,2547.4,2547.3,0.56328698]
["bitfinex-derivatives","ETHF0:USTF0",1751909553539,0.7852,2547.0,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909553836,33.4762,2547.0,2546.9,3.77173215]
["bitfinex-derivatives","ETHF0:USTF0",1751909554536,33.4762,2547.0,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909555138,33.4762,2547.0,2546.9,11.896608]
["bitfinex-derivatives","ETHF0:USTF0",1751909555338,74.2762,2547.0,2546.9,11.896608]
["bitfinex-derivatives","ETHF0:USTF0",1751909555738,74.2762,2547.0,2546.9,12.46129521]
["bitfinex-derivatives","ETHF0:USTF0",1751909556141,84.4752,2547.0,2546.9,12.46129521]
["bitfinex-derivatives","ETHF0:USTF0",1751909557045,84.4752,2547.0,2546.9,12.46164088]
["bitfinex-derivatives","ETHF0:USTF0",1751909557943,84.4752,2547.0,2546.9,9.25384088]
["bitfinex-derivatives","ETHF0:USTF0",1751909558238,84.4752,2547.0,2546.9,7.901008]
["bitfinex-derivatives","ETHF0:USTF0",1751909558239,89.4752,2547.0,2546.9,7.901008]
["bitfinex-derivatives","ETHF0:USTF0",1751909558643,89.4752,2547.0,2546.9,6.955958]
["bitfinex-derivatives","ETHF0:USTF0",1751909559143,89.4752,2547.0,2546.9,7.51291936]
["bitfinex-derivatives","ETHF0:USTF0",1751909559842,84.4752,2547.0,2546.9,7.51291936]
["bitfinex-derivatives","ETHF0:USTF0",1751909560442,89.4752,2547.0,2546.9,6.69127936]
["bitfinex-derivatives","ETHF0:USTF0",1751909560642,92.683,2547.0,2546.9,5.88057936]
["bitfinex-derivatives","ETHF0:USTF0",1751909560847,92.683,2547.0,2546.9,3.98141936]
["bitfinex-derivatives","ETHF0:USTF0",1751909561148,92.683,2547.0,2546.9,2.454618]
["bitfinex-derivatives","ETHF0:USTF0",1751909561344,92.683,2547.0,2546.9,0.454618]
["bitfinex-derivatives","ETHF0:USTF0",1751909561543,92.683,2547.0,2546.9,1.01227716]
["bitfinex-derivatives","ETHF0:USTF0",1751909561844,0.78529,2546.7,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909562047,33.12829,2546.7,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909562546,0.78548,2546.1,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909562846,0.78563,2545.6,2545.5,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1751909563041,33.09063,2545.6,2545.5,4.5574]
["bitfinex-derivatives","ETHF0:USTF0",1751909563745,73.89063,2545.6,2545.5,4.5574]
["bitfinex-derivatives","ETHF0:USTF0",1751909564745,73.89063,2545.6,2545.5,13.246208]
["bitfinex-derivatives","ETHF0:USTF0",1751909565446,73.89063,2545.6,2545.5,15.04183169]
["bitfinex-derivatives","ETHF0:USTF0",1751909566442,73.89063,2545.6,2545.5,13.246208]
["bitfinex-derivatives","ETHF0:USTF0",1751909567043,73.105,2545.6,2545.5,13.246208]
["bitfinex-derivatives","ETHF0:USTF0",1751909567243,73.89063,2545.6,2545.5,13.246208]
["bitfinex-derivatives","ETHF0:USTF0",1751909567542,73.89063,2545.6,2545.5,11.896608]
["bitfinex-derivatives","ETHF0:USTF0",1751909568648,41.58563,2545.6,2545.5,11.896608]
["bitfinex-derivatives","ETHF0:USTF0",1751909568848,83.74063,2545.6,2545.5,11.896608]
["bitfinex-derivatives","ETHF0:USTF0",1751909571950,86.94843,2545.6,2545.5,8.688808]
["bitfinex-derivatives","ETHF0:USTF0",1751909572448,86.94843,2545.6,2545.5,7.657208]
["bitfinex-derivatives","ETHF0:USTF0",1751909572650,86.94843,2545.6,2545.5,5.554278]
["bitfinex-derivatives","ETHF0:USTF0",1751909574049,44.79343,2545.6,2545.5,5.554278]
["bitfinex-derivatives","ETHF0:USTF0",1751909574250,83.56363,2545.6,2545.5,5.554278]
["bitfinex-derivatives","ETHF0:USTF0",1751909575348,86.77143,2545.6,2545.5,5.554278]
["bitfinex-derivatives","ETHF0:USTF0",1751909577454,83.56363,2545.6,2545.5,5.554278]
["bitfinex-derivatives","ETHF0:USTF0",1751909578856,83.56363,2545.6,2545.5,3.554278]
["bitfinex-derivatives","ETHF0:USTF0",1751909580550,0.78563,2545.6,2545.5,3.554278]
["bitfinex-derivatives","ETHF0:USTF0",1751909580855,9.897,2545.7,2545.6,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1751909581154,41.562,2545.7,2545.6,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1751909581355,41.562,2545.7,2545.6,5.78562]
["bitfinex-derivatives","ETHF0:USTF0",1751909581545,0.78555,2545.9,2545.6,7.56425513]
["bitfinex-derivatives","ETHF0:USTF0",1751909581750,0.78555,2545.9,2545.5,3.554278]
["bitfinex-derivatives","ETHF0:USTF0",1751909581751,0.78559,2545.8,2545.5,3.554278]
["bitfinex-derivatives","ETHF0:USTF0",1751909581949,9.897,2545.8,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909582152,42.31657,2545.8,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909582351,0.78563,2545.6,2545.5,3.554278]
["bitfinex-derivatives","ETHF0:USTF0",1751909582552,32.40163,2545.6,2545.5,3.554278]
["bitfinex-derivatives","ETHF0:USTF0",1751909583957,35.60943,2545.6,2545.5,2.697008]
["bitfinex-derivatives","ETHF0:USTF0",1751909584253,40.60943,2545.6,2545.5,0.771308]
["bitfinex-derivatives","ETHF0:USTF0",1751909584453,35.60943,2545.6,2545.5,0.771308]
["bitfinex-derivatives","ETHF0:USTF0",1751909584655,73.20163,2545.6,2545.5,0.771308]
["bitfinex-derivatives","ETHF0:USTF0",1751909585452,76.40943,2545.6,2545.5,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751909585647,1.96431,2545.3,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909585848,0.78578,2545.1,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909587052,102.734,2545.2,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909587257,0.78591,2544.7,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909587458,32.24291,2544.7,2544.6,4.96457862]
["bitfinex-derivatives","ETHF0:USTF0",1751909588360,31.457,2544.7,2544.6,4.96457862]
["bitfinex-derivatives","ETHF0:USTF0",1751909588558,31.457,2544.7,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909588559,32.24291,2544.7,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909588856,32.24291,2544.7,2544.6,11.896608]
["bitfinex-derivatives","ETHF0:USTF0",1751909589261,0.78591,2544.7,2544.6,16.896608]
["bitfinex-derivatives","ETHF0:USTF0",1751909589559,32.17691,2544.7,2544.6,11.896608]
["bitfinex-derivatives","ETHF0:USTF0",1751909591958,4.68961828,2545.8,2544.6,26.794608]
["bitfinex-derivatives","ETHF0:USTF0",1751909592251,13.1058,2546.1,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909592455,13.1058,2546.1,2545.6,1.75824575]
["bitfinex-derivatives","ETHF0:USTF0",1751909592456,31.64,2546.0,2545.6,1.75824575]
["bitfinex-derivatives","ETHF0:USTF0",1751909592656,31.648,2545.9,2545.7,1.78249827]
["bitfinex-derivatives","ETHF0:USTF0",1751909592854,32.43356,2545.9,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909593062,0.7856,2545.7,2545.6,1.78258709]
["bitfinex-derivatives","ETHF0:USTF0",1751909593249,31.648,2545.9,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909593250,0.78555,2545.9,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909593456,61.326,2546.3,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909593657,0.78551,2546.0,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909593860,31.628,2545.9,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909594560,31.628,2545.9,2545.8,4.97690391]
["bitfinex-derivatives","ETHF0:USTF0",1751909594755,31.628,2545.9,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909595156,31.628,2545.9,2545.8,11.896608]
["bitfinex-derivatives","ETHF0:USTF0",1751909595356,31.628,2545.9,2545.8,13.209908]
["bitfinex-derivatives","ETHF0:USTF0",1751909595963,9.898,2547.1,2545.9,1.96383]
["bitfinex-derivatives","ETHF0:USTF0",1751909596262,31.549,2547.0,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909596462,40.8,2547.0,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909596657,72.426,2547.0,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909596852,40.8,2547.0,2546.9,4.5211]
["bitfinex-derivatives","ETHF0:USTF0",1751909597059,82.309,2547.0,2546.9,4.5211]
["bitfinex-derivatives","ETHF0:USTF0",1751909597463,82.281,2547.0,2546.9,5.30633]
["bitfinex-derivatives","ETHF0:USTF0",1751909597667,82.281,2547.0,2546.9,4.5211]
["bitfinex-derivatives","ETHF0:USTF0",1751909598060,82.284,2547.0,2546.9,4.5211]
["bitfinex-derivatives","ETHF0:USTF0",1751909598666,83.0692,2547.0,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909599363,88.0692,2547.0,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909600263,91.277,2547.0,2546.9,8.684908]
["bitfinex-derivatives","ETHF0:USTF0",1751909600464,91.277,2547.0,2546.9,7.837658]
["bitfinex-derivatives","ETHF0:USTF0",1751909600766,91.277,2547.0,2546.9,4.299558]
["bitfinex-derivatives","ETHF0:USTF0",1751909600965,92.5715,2547.0,2546.9,2.785268]
["bitfinex-derivatives","ETHF0:USTF0",1751909601162,92.5715,2547.0,2546.9,1.302938]
["bitfinex-derivatives","ETHF0:USTF0",1751909601368,0.78547,2546.1,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909601570,42.19047,2546.1,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909602170,0.78557,2545.8,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909602363,32.25657,2545.8,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909602563,32.25657,2545.8,2545.0,2.31258774]
["bitfinex-derivatives","ETHF0:USTF0",1751909602564,31.471,2545.8,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909602761,0.78581,2545.0,2544.9,4.5919]
["bitfinex-derivatives","ETHF0:USTF0",1751909602964,42.12081,2545.0,2544.9,4.97784007]
["bitfinex-derivatives","ETHF0:USTF0",1751909603264,41.335,2545.0,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909603469,0.78591,2544.7,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909603774,32.22791,2544.7,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909604068,31.442,2544.7,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909604261,32.22791,2544.7,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909604458,31.442,2544.7,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909604866,31.442,2544.7,2544.6,3.35865585]
["bitfinex-derivatives","ETHF0:USTF0",1751909605166,32.22791,2544.7,2544.6,3.35865585]
["bitfinex-derivatives","ETHF0:USTF0",1751909605566,32.22791,2544.7,2544.6,12.04746385]
["bitfinex-derivatives","ETHF0:USTF0",1751909605862,32.22791,2544.7,2544.6,11.896608]
["bitfinex-derivatives","ETHF0:USTF0",1751909606459,32.22791,2544.7,2544.6,12.04747451]
["bitfinex-derivatives","ETHF0:USTF0",1751909606663,40.8,2544.9,2544.6,12.04747451]
["bitfinex-derivatives","ETHF0:USTF0",1751909606970,41.99888,2544.8,2544.7,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1751909607368,0.78591,2544.7,2544.6,11.896608]
["bitfinex-derivatives","ETHF0:USTF0",1751909607763,0.78591,2544.7,2544.6,8.688808]
["bitfinex-derivatives","ETHF0:USTF0",1751909608876,2.13821,2544.7,2544.6,8.688808]
["bitfinex-derivatives","ETHF0:USTF0",1751909609767,0.78591,2544.7,2544.6,8.688808]
["bitfinex-derivatives","ETHF0:USTF0",1751909610276,41.6491,2544.9,2544.6,8.688808]
["bitfinex-derivatives","ETHF0:USTF0",1751909610478,40.94,2544.8,2544.6,11.896608]
["bitfinex-derivatives","ETHF0:USTF0",1751909610779,9.741,2544.8,2544.7,1.52316271]
["bitfinex-derivatives","ETHF0:USTF0",1751909610977,40.949,2544.8,2544.7,1.52316271]
["bitfinex-derivatives","ETHF0:USTF0",1751909611177,41.73488,2544.8,2544.7,1.52316271]
["bitfinex-derivatives","ETHF0:USTF0",1751909611378,40.949,2544.8,2544.7,1.52316271]
["bitfinex-derivatives","ETHF0:USTF0",1751909611580,41.73488,2544.8,2544.7,1.52316271]
["bitfinex-derivatives","ETHF0:USTF0",1751909611778,41.73488,2544.8,2544.7,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1751909611977,10.52688,2544.8,2544.7,1.52312343]
["bitfinex-derivatives","ETHF0:USTF0",1751909612177,40.941,2544.8,2544.7,1.52312343]
["bitfinex-derivatives","ETHF0:USTF0",1751909612378,9.741,2544.8,2544.7,1.52312343]
["bitfinex-derivatives","ETHF0:USTF0",1751909612579,41.68388,2544.8,2544.7,1.52312343]
["bitfinex-derivatives","ETHF0:USTF0",1751909612978,40.8,2544.9,2544.7,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1751909613176,40.888,2544.8,2544.7,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1751909613876,40.888,2544.8,2544.7,2.16261]
["bitfinex-derivatives","ETHF0:USTF0",1751909614083,40.8,2544.9,2544.8,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1751909614279,40.8,2544.9,2544.8,2.12028]
["bitfinex-derivatives","ETHF0:USTF0",1751909614280,50.543,2544.9,2544.8,2.12028]
["bitfinex-derivatives","ETHF0:USTF0",1751909614479,40.831,2544.9,2544.8,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1751909614984,41.61685,2544.9,2544.8,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1751909615276,40.831,2544.9,2544.8,10.023208]
["bitfinex-derivatives","ETHF0:USTF0",1751909615484,41.61685,2544.9,2544.8,10.023208]
["bitfinex-derivatives","ETHF0:USTF0",1751909616583,41.61685,2544.9,2544.8,8.688808]
["bitfinex-derivatives","ETHF0:USTF0",1751909618081,41.48885,2544.9,2544.8,8.688808]
["bitfinex-derivatives","ETHF0:USTF0",1751909618586,47.28605,2544.9,2544.8,8.688808]
["bitfinex-derivatives","ETHF0:USTF0",1751909618888,47.28605,2544.9,2544.8,7.847638]
["bitfinex-derivatives","ETHF0:USTF0",1751909619585,0.78609,2544.1,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909619779,41.47109,2544.1,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909619982,102.79809,2544.1,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909622686,102.79809,2544.1,2544.0,11.896608]
["bitfinex-derivatives","ETHF0:USTF0",1751909623091,102.79809,2544.1,2544.0,8.688808]
["bitfinex-derivatives","ETHF0:USTF0",1751909623592,104.13299,2544.1,2544.0,8.688808]
["bitfinex-derivatives","ETHF0:USTF0",1751909623882,104.13299,2544.1,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909623883,0.78628,2543.5,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909624084,41.15228,2543.5,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909624278,1.96588,2543.3,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909624479,0.7864,2543.1,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909624785,132.915,2543.1,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909624985,0.78649,2542.8,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909625182,41.11949,2542.8,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909625489,40.333,2542.8,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909625795,40.8,2542.8,2542.7,3.99433]
["bitfinex-derivatives","ETHF0:USTF0",1751909626095,61.339,2543.1,2543.0,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1751909626398,92.163,2543.1,2543.0,3.99423]
["bitfinex-derivatives","ETHF0:USTF0",1751909626595,92.163,2543.1,2543.0,8.99423]
["bitfinex-derivatives","ETHF0:USTF0",1751909626795,45.589,2543.1,2543.0,8.99423]
["bitfinex-derivatives","ETHF0:USTF0",1751909627099,61.352,2544.0,2543.8,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1751909627298,61.352,2544.0,2543.9,5.38325]
["bitfinex-derivatives","ETHF0:USTF0",1751909627490,1.4028,2544.9,2543.9,4.5971]
["bitfinex-derivatives","ETHF0:USTF0",1751909627696,62.13792,2544.7,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909627889,133.74792,2544.7,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909628691,61.352,2544.7,2544.6,3.99374]
["bitfinex-derivatives","ETHF0:USTF0",1751909628898,101.734,2544.7,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909629202,101.734,2544.7,2544.6,3.99374]
["bitfinex-derivatives","ETHF0:USTF0",1751909629792,101.734,2544.7,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909630196,101.734,2544.7,2544.6,11.896608]
["bitfinex-derivatives","ETHF0:USTF0",1751909630397,102.51991,2544.7,2544.6,11.896608]
["bitfinex-derivatives","ETHF0:USTF0",1751909630799,101.734,2544.7,2544.6,11.896608]
["bitfinex-derivatives","ETHF0:USTF0",1751909631493,70.924,2544.7,2544.6,11.896608]
["bitfinex-derivatives","ETHF0:USTF0",1751909631699,101.658,2544.7,2544.6,11.896608]
["bitfinex-derivatives","ETHF0:USTF0",1751909632003,101.621,2544.7,2544.6,12.03224274]
["bitfinex-derivatives","ETHF0:USTF0",1751909632398,101.621,2544.7,2544.6,12.81818274]
["bitfinex-derivatives","ETHF0:USTF0",1751909634404,9.572,2544.7,2544.6,12.81818274]
["bitfinex-derivatives","ETHF0:USTF0",1751909634598,9.571,2545.4,2544.6,17.0323351]
["bitfinex-derivatives","ETHF0:USTF0",1751909634802,9.571,2545.4,2545.3,3.99352]
["bitfinex-derivatives","ETHF0:USTF0",1751909635007,40.189,2545.4,2545.3,4.1292471]
["bitfinex-derivatives","ETHF0:USTF0",1751909635200,40.184,2545.4,2545.3,12.682328]
["bitfinex-derivatives","ETHF0:USTF0",1751909635605,40.175,2545.4,2545.3,11.896608]
["bitfinex-derivatives","ETHF0:USTF0",1751909636296,40.96069,2545.4,2545.3,11.896608]
["bitfinex-derivatives","ETHF0:USTF0",1751909636504,41.5411,2545.4,2545.3,11.896608]
["bitfinex-derivatives","ETHF0:USTF0",1751909637104,41.5411,2545.4,2545.3,8.688808]
["bitfinex-derivatives","ETHF0:USTF0",1751909637105,42.32679,2545.4,2545.3,8.688808]
["bitfinex-derivatives","ETHF0:USTF0",1751909638110,0.7858,2545.1,2544.7,3.99371]
["bitfinex-derivatives","ETHF0:USTF0",1751909638306,30.545,2545.0,2544.7,3.99371]
["bitfinex-derivatives","ETHF0:USTF0",1751909638503,30.545,2545.0,2544.8,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1751909638810,30.524,2544.9,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909639212,9.569,2545.0,2544.9,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1751909639411,9.569,2545.0,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909639412,40.093,2545.0,2544.8,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1751909639812,40.87882,2545.0,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909640111,40.093,2545.0,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909640614,40.87883,2545.0,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909641002,40.87883,2545.0,2544.7,11.896608]
["bitfinex-derivatives","ETHF0:USTF0",1751909641206,0.78585,2544.9,2544.7,11.896608]
["bitfinex-derivatives","ETHF0:USTF0",1751909641407,30.468,2544.8,2544.7,11.896608]
["bitfinex-derivatives","ETHF0:USTF0",1751909641604,40.8,2544.8,2544.7,12.682518]
["bitfinex-derivatives","ETHF0:USTF0",1751909641909,9.569,2545.0,2544.9,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1751909642110,40.0,2545.0,2544.9,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1751909642304,40.004,2545.0,2544.9,2.13945]
["bitfinex-derivatives","ETHF0:USTF0",1751909642806,40.004,2545.0,2544.7,11.896608]
["bitfinex-derivatives","ETHF0:USTF0",1751909643013,40.78982,2545.0,2544.8,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1751909643513,9.569,2545.0,2544.9,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1751909643714,39.986,2545.0,2544.9,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1751909644211,0.78587,2544.9,2544.7,12.682498]
["bitfinex-derivatives","ETHF0:USTF0",1751909644413,30.395,2544.8,2544.7,12.682498]
["bitfinex-derivatives","ETHF0:USTF0",1751909645210,10.35481,2545.0,2544.8,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1751909645408,30.357,2544.9,2544.8,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1751909645711,30.357,2544.9,2544.8,2.11915]
["bitfinex-derivatives","ETHF0:USTF0",1751909646710,31.14285,2544.9,2544.8,2.11918]
["bitfinex-derivatives","ETHF0:USTF0",1751909647415,31.14285,2544.9,2544.8,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1751909648013,30.357,2544.9,2544.8,2.11918]
["bitfinex-derivatives","ETHF0:USTF0",1751909648213,31.14285,2544.9,2544.8,2.11918]
["bitfinex-derivatives","ETHF0:USTF0",1751909648511,31.14285,2544.9,2544.7,11.896608]
["bitfinex-derivatives","ETHF0:USTF0",1751909648512,30.357,2544.9,2544.7,11.896608]
["bitfinex-derivatives","ETHF0:USTF0",1751909648706,30.357,2544.9,2544.8,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1751909648914,9.569,2545.0,2544.9,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1751909649112,39.815,2545.0,2544.9,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1751909649610,9.569,2545.0,2544.9,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1751909649909,39.793,2545.0,2544.9,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1751909650112,30.224,2545.5,2545.2,1.96439]
["bitfinex-derivatives","ETHF0:USTF0",1751909650311,31.00966,2545.5,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909651113,31.00966,2545.5,2544.9,9.474638]
["bitfinex-derivatives","ETHF0:USTF0",1751909651114,1.96423,2545.4,2544.9,9.474638]
["bitfinex-derivatives","ETHF0:USTF0",1751909651412,0.78577,2545.2,2545.0,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1751909651605,39.645,2545.3,2544.9,8.688808]
["bitfinex-derivatives","ETHF0:USTF0",1751909651606,30.242,2545.1,2544.9,8.688808]
["bitfinex-derivatives","ETHF0:USTF0",1751909651804,31.6575,2545.1,2544.9,9.474648]
["bitfinex-derivatives","ETHF0:USTF0",1751909652208,32.44328,2545.1,2544.9,8.688808]
["bitfinex-derivatives","ETHF0:USTF0",1751909652417,31.6575,2545.1,2544.9,8.688808]
["bitfinex-derivatives","ETHF0:USTF0",1751909652720,31.6575,2545.1,2544.9,9.474638]
["bitfinex-derivatives","ETHF0:USTF0",1751909652912,31.6575,2545.1,2545.0,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1751909653313,31.6575,2545.1,2544.9,9.474628]
["bitfinex-derivatives","ETHF0:USTF0",1751909653714,31.6575,2545.1,2545.0,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1751909655111,31.6575,2545.1,2544.9,8.688808]
["bitfinex-derivatives","ETHF0:USTF0",1751909655112,31.6575,2545.1,2544.9,9.474628]
["bitfinex-derivatives","ETHF0:USTF0",1751909655417,31.6575,2545.1,2545.0,8.688808]
["bitfinex-derivatives","ETHF0:USTF0",1751909655615,30.242,2545.1,2545.0,9.474618]
["bitfinex-derivatives","ETHF0:USTF0",1751909656520,61.326,2545.4,2545.3,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1751909656721,100.841,2545.4,2545.3,3.99352]
["bitfinex-derivatives","ETHF0:USTF0",1751909657220,100.841,2545.4,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909657819,100.816,2545.4,2545.3,3.99352]
["bitfinex-derivatives","ETHF0:USTF0",1751909658619,100.816,2545.4,2545.3,10.77072694]
["bitfinex-derivatives","ETHF0:USTF0",1751909658620,30.049,2545.4,2545.3,10.77072694]
["bitfinex-derivatives","ETHF0:USTF0",1751909658813,9.394,2545.8,2545.3,10.77072694]
["bitfinex-derivatives","ETHF0:USTF0",1751909659022,9.394,2545.8,2545.7,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1751909659212,39.49,2545.8,2545.7,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1751909659410,0.78552,2546.0,2545.9,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1751909659615,1.3042,2546.5,2545.9,4.98250747]
["bitfinex-derivatives","ETHF0:USTF0",1751909659817,0.78541,2546.4,2546.2,3.99323]
["bitfinex-derivatives","ETHF0:USTF0",1751909660018,30.143,2546.3,2546.2,3.99324]
["bitfinex-derivatives","ETHF0:USTF0",1751909660221,30.143,2546.3,2546.2,12.682048]
["bitfinex-derivatives","ETHF0:USTF0",1751909660528,30.129,2546.3,2546.2,12.682048]
["bitfinex-derivatives","ETHF0:USTF0",1751909660719,9.394,2546.7,2546.6,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1751909660919,0.6904,2546.9,2546.8,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1751909661221,9.394,2547.5,2546.8,1.96315]
["bitfinex-derivatives","ETHF0:USTF0",1751909661410,30.90809,2547.4,2546.8,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1751909661616,40.8,2547.3,2547.2,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1751909661815,40.8,2547.3,2546.9,4.97930685]
["bitfinex-derivatives","ETHF0:USTF0",1751909661816,40.8,2547.3,2546.9,4.5421]
["bitfinex-derivatives","ETHF0:USTF0",1751909662016,30.90809,2547.4,2547.1,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1751909662716,72.2496,2547.4,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909662919,0.7852,2547.0,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909663117,0.78523,2546.9,2546.5,3.99313]
["bitfinex-derivatives","ETHF0:USTF0",1751909663317,9.391,2546.8,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909663515,30.07,2546.7,2546.6,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1751909663714,30.07,2546.7,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909664224,30.07,2546.7,2546.6,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1751909664921,1.9836,2547.3,2547.0,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1751909664922,9.391,2547.1,2547.0,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1751909665113,39.428,2547.1,2547.0,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1751909665315,39.434,2547.1,2547.0,12.681808]
["bitfinex-derivatives","ETHF0:USTF0",1751909665716,1.3388,2547.7,2547.3,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1751909665921,40.20607,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909666121,39.408,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909666425,0.78517,2547.1,2547.0,11.896608]
["bitfinex-derivatives","ETHF0:USTF0",1751909666623,30.80017,2547.1,2547.0,8.688808]
["bitfinex-derivatives","ETHF0:USTF0",1751909666821,30.80017,2547.1,2546.4,3.99317]
["bitfinex-derivatives","ETHF0:USTF0",1751909666822,0.78535,2546.5,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909667016,101.49335,2546.5,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909668019,100.708,2546.5,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909668224,101.49335,2546.5,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909668426,0.78546,2546.2,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909668626,29.989,2546.1,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909669017,1.414,2546.0,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909669227,1.414,2546.0,2545.3,4.6114]
["bitfinex-derivatives","ETHF0:USTF0",1751909669428,42.5698,2545.9,2545.5,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1751909669642,39.362,2545.9,2545.3,4.6114]
["bitfinex-derivatives","ETHF0:USTF0",1751909669823,0.78561,2545.7,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909670018,29.961,2545.6,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909670433,30.74665,2545.6,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909670726,0.78568,2545.5,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909670929,2.19158,2545.5,2545.4,8.688808]
["bitfinex-derivatives","ETHF0:USTF0",1751909671225,63.49058,2545.5,2545.4,8.688808]
["bitfinex-derivatives","ETHF0:USTF0",1751909671628,62.7049,2545.5,2545.4,8.688808]
["bitfinex-derivatives","ETHF0:USTF0",1751909672020,63.49056,2545.5,2545.4,8.688808]
["bitfinex-derivatives","ETHF0:USTF0",1751909672422,62.7049,2545.5,2545.4,8.688808]
["bitfinex-derivatives","ETHF0:USTF0",1751909672619,63.49056,2545.5,2545.4,8.688808]
["bitfinex-derivatives","ETHF0:USTF0",1751909673118,61.299,2545.5,2545.4,8.688808]
["bitfinex-derivatives","ETHF0:USTF0",1751909673825,91.19,2545.5,2545.4,8.688808]
["bitfinex-derivatives","ETHF0:USTF0",1751909674930,91.19,2545.5,2545.4,9.474498]
["bitfinex-derivatives","ETHF0:USTF0",1751909675128,91.19,2545.5,2545.4,8.688808]
["bitfinex-derivatives","ETHF0:USTF0",1751909675831,91.97566,2545.5,2545.4,8.688808]
["bitfinex-derivatives","ETHF0:USTF0",1751909676928,91.19,2545.5,2545.4,8.688808]
["bitfinex-derivatives","ETHF0:USTF0",1751909677134,91.97566,2545.5,2545.4,8.688808]
["bitfinex-derivatives","ETHF0:USTF0",1751909681926,132.77566,2545.5,2545.4,8.688808]
["bitfinex-derivatives","ETHF0:USTF0",1751909682529,135.98346,2545.5,2545.4,8.688808]
["bitfinex-derivatives","ETHF0:USTF0",1751909682726,140.98346,2545.5,2545.4,4.835416]
["bitfinex-derivatives","ETHF0:USTF0",1751909683234,135.98346,2545.5,2545.4,4.835416]
["bitfinex-derivatives","ETHF0:USTF0",1751909684728,135.98346,2545.5,2545.4,3.118536]
["bitfinex-derivatives","ETHF0:USTF0",1751909684933,0.78592,2544.7,2544.4,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1751909685233,38.825,2544.6,2544.5,2.55812049]
["bitfinex-derivatives","ETHF0:USTF0",1751909685729,38.825,2544.6,2544.3,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1751909686040,1.96501,2544.4,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909686237,0.78618,2543.9,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909686434,38.811,2543.8,2543.6,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1751909686634,29.586,2543.7,2543.6,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1751909687529,29.586,2543.7,2543.6,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1751909688229,29.586,2543.7,2543.6,1.76934414]
["bitfinex-derivatives","ETHF0:USTF0",1751909688436,30.37222,2543.7,2543.6,1.76934414]
["bitfinex-derivatives","ETHF0:USTF0",1751909688738,29.586,2543.7,2543.6,2.55559414]
["bitfinex-derivatives","ETHF0:USTF0",1751909689338,29.539,2543.7,2543.6,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1751909690347,0.78625,2543.6,2543.5,5.37596]
["bitfinex-derivatives","ETHF0:USTF0",1751909692439,29.539,2543.7,2543.6,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1751909692638,29.539,2543.7,2543.5,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1751909692835,70.339,2543.7,2543.5,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1751909693039,70.339,2543.7,2543.6,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1751909693237,0.78631,2543.4,2543.3,4.5108]
["bitfinex-derivatives","ETHF0:USTF0",1751909693438,0.78635,2543.3,2543.2,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1751909693638,29.473,2543.4,2543.1,2.08939]
["bitfinex-derivatives","ETHF0:USTF0",1751909693639,0.78637,2543.2,2543.1,2.08939]
["bitfinex-derivatives","ETHF0:USTF0",1751909693840,39.47637,2543.2,2543.1,2.08939]
["bitfinex-derivatives","ETHF0:USTF0",1751909694041,39.47637,2543.2,2543.1,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1751909694243,39.47637,2543.2,2543.1,2.0894]
["bitfinex-derivatives","ETHF0:USTF0",1751909694644,38.69,2543.2,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909694847,38.69,2543.2,2543.1,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1751909695042,38.69,2543.2,2542.8,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1751909695240,40.65598,2543.2,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909695436,43.2182,2543.2,2542.5,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1751909695641,0.78662,2542.4,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909695838,39.44562,2542.4,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909696145,39.44563,2542.4,2541.9,4.5415]
["bitfinex-derivatives","ETHF0:USTF0",1751909696640,38.659,2542.4,2542.3,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1751909697046,38.659,2542.4,2542.1,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1751909697247,38.659,2542.4,2542.3,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1751909698349,102.144,2542.5,2542.4,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1751909698552,140.765,2542.5,2542.4,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1751909698751,140.765,2542.5,2542.1,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1751909698953,0.78666,2542.3,2542.1,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1751909699146,29.393,2542.2,2542.1,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1751909699353,29.393,2542.2,2542.1,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1751909699548,29.393,2542.2,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909699749,30.1797,2542.2,2542.0,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1751909700051,30.17971,2542.2,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909700248,29.393,2542.2,2542.1,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1751909700847,0.78672,2542.1,2541.9,3.99455]
["bitfinex-derivatives","ETHF0:USTF0",1751909701049,29.393,2542.0,2541.9,3.99457]
["bitfinex-derivatives","ETHF0:USTF0",1751909701248,29.393,2542.0,2541.9,5.36707]
["bitfinex-derivatives","ETHF0:USTF0",1751909701756,106.7856,2542.5,2542.0,1.96686]
["bitfinex-derivatives","ETHF0:USTF0",1751909701954,38.633,2542.4,2542.0,3.33936]
["bitfinex-derivatives","ETHF0:USTF0",1751909702151,105.3518,2542.5,2542.4,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1751909702351,143.9848,2542.5,2542.4,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1751909702551,105.3518,2542.5,2542.4,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1751909702854,99.977,2542.5,2542.4,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1751909703249,0.78663,2542.4,2542.3,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1751909703444,100.7636,2542.5,2542.3,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1751909703852,99.977,2542.5,2542.2,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1751909704155,103.1848,2542.5,2542.0,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1751909704349,1.3714,2542.4,2542.0,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1751909704654,30.18266,2542.3,2542.1,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1751909705052,30.18266,2542.3,2542.1,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1751909705253,0.78668,2542.2,2542.0,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1751909705452,29.399,2542.1,2542.0,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1751909705845,29.399,2542.1,2541.9,3.99455]
["bitfinex-derivatives","ETHF0:USTF0",1751909706152,0.78674,2542.0,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909706553,2.15814,2542.0,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909708353,0.78683,2541.8,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909708553,38.639,2541.7,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909708756,38.639,2541.7,2541.5,3.99468]
["bitfinex-derivatives","ETHF0:USTF0",1751909708956,38.639,2541.7,2541.6,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1751909711155,29.401,2541.7,2541.6,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1751909711359,3.2078,2542.2,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909711360,9.125,2541.8,2541.7,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1751909711561,9.125,2541.8,2541.5,5.17505]
["bitfinex-derivatives","ETHF0:USTF0",1751909711562,38.525,2541.8,2541.6,2.20014]
["bitfinex-derivatives","ETHF0:USTF0",1751909711761,0.78683,2541.7,2541.6,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1751909711962,39.31182,2541.8,2541.7,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1751909712155,0.78686,2541.7,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909712354,29.4,2541.6,2541.2,4.6211]
["bitfinex-derivatives","ETHF0:USTF0",1751909712556,1.96733,2541.4,2540.9,5.72185983]
["bitfinex-derivatives","ETHF0:USTF0",1751909712754,29.399,2541.3,2541.2,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1751909712953,30.18598,2541.3,2541.1,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1751909713158,50.71199,2541.2,2541.0,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1751909713361,29.399,2541.1,2541.0,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1751909713873,61.385,2541.5,2541.4,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1751909714070,140.712,2541.5,2541.4,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1751909714562,140.712,2541.5,2541.3,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1751909714758,99.912,2541.5,2541.3,2.10574]
["bitfinex-derivatives","ETHF0:USTF0",1751909715166,9.126,2541.4,2541.3,7.10576]
["bitfinex-derivatives","ETHF0:USTF0",1751909715366,61.385,2541.5,2541.4,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1751909715567,99.911,2541.5,2541.4,3.86234567]
["bitfinex-derivatives","ETHF0:USTF0",1751909715768,99.911,2541.5,2541.4,8.86234567]
["bitfinex-derivatives","ETHF0:USTF0",1751909716159,100.6979,2541.5,2541.4,3.86234567]
["bitfinex-derivatives","ETHF0:USTF0",1751909716361,99.911,2541.5,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909716565,0.78696,2541.4,2541.3,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1751909717166,0.78693,2541.4,2541.3,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1751909717369,99.911,2541.5,2541.3,2.54397534]
["bitfinex-derivatives","ETHF0:USTF0",1751909717569,99.911,2541.5,2541.3,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1751909717770,100.6979,2541.5,2541.3,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1751909717960,100.6979,2541.5,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909717961,0.78694,2541.4,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909718167,29.399,2541.3,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909718370,30.18596,2541.3,2541.2,4.96603272]
["bitfinex-derivatives","ETHF0:USTF0",1751909718668,30.18596,2541.3,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909718864,29.399,2541.3,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909719060,30.18596,2541.3,2541.2,4.96775045]
["bitfinex-derivatives","ETHF0:USTF0",1751909719265,29.399,2541.3,2541.2,4.96775045]
["bitfinex-derivatives","ETHF0:USTF0",1751909719471,29.399,2541.3,2541.2,5.75474045]
["bitfinex-derivatives","ETHF0:USTF0",1751909720066,29.399,2541.3,2541.2,4.96775045]
["bitfinex-derivatives","ETHF0:USTF0",1751909720266,30.18596,2541.3,2541.2,4.96775045]
["bitfinex-derivatives","ETHF0:USTF0",1751909720467,29.399,2541.3,2541.2,5.75474045]
["bitfinex-derivatives","ETHF0:USTF0",1751909720668,29.399,2541.3,2541.2,2.54694045]
["bitfinex-derivatives","ETHF0:USTF0",1751909721569,29.399,2541.3,2541.2,1.75995045]
["bitfinex-derivatives","ETHF0:USTF0",1751909721771,30.18596,2541.3,2541.2,1.75995045]
["bitfinex-derivatives","ETHF0:USTF0",1751909722163,29.399,2541.3,2541.2,1.75995045]
["bitfinex-derivatives","ETHF0:USTF0",1751909722369,29.399,2541.3,2541.2,2.54694045]
["bitfinex-derivatives","ETHF0:USTF0",1751909722863,30.18596,2541.3,2541.2,1.75995045]
["bitfinex-derivatives","ETHF0:USTF0",1751909723063,29.399,2541.3,2541.2,2.54984726]
["bitfinex-derivatives","ETHF0:USTF0",1751909723374,29.399,2541.3,2541.2,4.28805449]
["bitfinex-derivatives","ETHF0:USTF0",1751909723675,29.399,2541.3,2541.2,2.54984726]
["bitfinex-derivatives","ETHF0:USTF0",1751909723869,61.385,2541.5,2541.4,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1751909724078,61.385,2541.5,2541.4,2.54978726]
["bitfinex-derivatives","ETHF0:USTF0",1751909724374,70.512,2541.5,2541.4,2.54978726]
["bitfinex-derivatives","ETHF0:USTF0",1751909724571,99.906,2541.5,2541.4,2.54978726]
["bitfinex-derivatives","ETHF0:USTF0",1751909725074,99.905,2541.5,2541.4,8.93858726]
["bitfinex-derivatives","ETHF0:USTF0",1751909725373,9.127,2541.8,2541.5,1.96722]
["bitfinex-derivatives","ETHF0:USTF0",1751909725573,9.9138,2541.8,2541.7,2.32139635]
["bitfinex-derivatives","ETHF0:USTF0",1751909725773,39.3058,2541.8,2541.7,4.08425361]
["bitfinex-derivatives","ETHF0:USTF0",1751909726671,0.7868,2541.8,2541.7,4.08425361]
["bitfinex-derivatives","ETHF0:USTF0",1751909726869,39.3048,2541.8,2541.7,3.50427486]
["bitfinex-derivatives","ETHF0:USTF0",1751909727270,39.3048,2541.8,2541.7,1.76285726]
["bitfinex-derivatives","ETHF0:USTF0",1751909729374,38.518,2541.8,2541.7,1.76285726]
["bitfinex-derivatives","ETHF0:USTF0",1751909729570,39.3048,2541.8,2541.7,1.76285726]
["bitfinex-derivatives","ETHF0:USTF0",1751909729871,40.7051,2541.8,2541.7,1.76285726]
["bitfinex-derivatives","ETHF0:USTF0",1751909730272,45.7051,2541.8,2541.7,1.76285726]
["bitfinex-derivatives","ETHF0:USTF0",1751909730574,0.78687,2541.6,2541.5,1.74149102]
["bitfinex-derivatives","ETHF0:USTF0",1751909730774,29.384,2541.6,2541.4,2.52840102]
["bitfinex-derivatives","ETHF0:USTF0",1751909730975,30.17089,2541.6,2541.3,5.73623102]
["bitfinex-derivatives","ETHF0:USTF0",1751909731377,0.7869,2541.5,2541.3,5.73623102]
["bitfinex-derivatives","ETHF0:USTF0",1751909731567,29.383,2541.4,2541.3,5.73623102]
["bitfinex-derivatives","ETHF0:USTF0",1751909731772,30.16993,2541.4,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909731972,30.6984,2541.4,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909732172,30.6984,2541.4,2541.3,3.99476]
["bitfinex-derivatives","ETHF0:USTF0",1751909732773,31.48533,2541.4,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909732973,0.78696,2541.3,2541.2,1.74329154]
["bitfinex-derivatives","ETHF0:USTF0",1751909733169,0.78696,2541.3,2541.1,1.74329154]
["bitfinex-derivatives","ETHF0:USTF0",1751909733170,0.78699,2541.2,2541.1,1.74329154]
["bitfinex-derivatives","ETHF0:USTF0",1751909733478,39.29299,2541.2,2541.1,1.74329154]
["bitfinex-derivatives","ETHF0:USTF0",1751909733678,39.29299,2541.2,2541.1,2.32139635]
["bitfinex-derivatives","ETHF0:USTF0",1751909733870,40.60839,2541.2,2541.1,2.32139635]
["bitfinex-derivatives","ETHF0:USTF0",1751909734072,40.60839,2541.2,2541.0,1.7448386]
["bitfinex-derivatives","ETHF0:USTF0",1751909734073,0.78702,2541.1,2541.0,1.7448386]
["bitfinex-derivatives","ETHF0:USTF0",1751909734271,0.78702,2541.1,2540.9,2.32139635]
["bitfinex-derivatives","ETHF0:USTF0",1751909734272,0.78705,2541.0,2540.8,2.5319386]
["bitfinex-derivatives","ETHF0:USTF0",1751909734576,29.377,2540.9,2540.8,1.7448386]
["bitfinex-derivatives","ETHF0:USTF0",1751909734776,29.377,2540.9,2540.7,1.7448386]
["bitfinex-derivatives","ETHF0:USTF0",1751909735579,61.403,2541.3,2540.7,1.7448386]
["bitfinex-derivatives","ETHF0:USTF0",1751909735772,0.78704,2541.1,2540.7,3.8353686]
["bitfinex-derivatives","ETHF0:USTF0",1751909735973,29.376,2541.0,2540.7,3.8353686]
["bitfinex-derivatives","ETHF0:USTF0",1751909736173,29.376,2541.0,2540.7,3.0482386]
["bitfinex-derivatives","ETHF0:USTF0",1751909736380,62.7848,2541.3,2540.8,3.8353286]
["bitfinex-derivatives","ETHF0:USTF0",1751909736381,38.503,2540.9,2540.8,3.8353286]
["bitfinex-derivatives","ETHF0:USTF0",1751909736677,38.503,2540.9,2540.8,3.8353486]
["bitfinex-derivatives","ETHF0:USTF0",1751909737073,38.501,2540.9,2540.8,3.8353486]
["bitfinex-derivatives","ETHF0:USTF0",1751909737877,62.18999,2541.3,2541.2,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1751909738072,0.78701,2541.2,2541.1,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1751909738474,0.78702,2541.1,2541.0,7.0227686]
["bitfinex-derivatives","ETHF0:USTF0",1751909738680,0.78702,2541.1,2541.0,5.27793]
["bitfinex-derivatives","ETHF0:USTF0",1751909739275,0.787,2541.2,2541.1,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1751909739474,30.158,2541.2,2541.1,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1751909739672,0.787,2541.2,2541.0,6.2357386]
["bitfinex-derivatives","ETHF0:USTF0",1751909739877,30.15602,2541.1,2541.0,7.0227686]
["bitfinex-derivatives","ETHF0:USTF0",1751909740073,30.15602,2541.1,2541.0,3.99483]
["bitfinex-derivatives","ETHF0:USTF0",1751909740274,70.531,2541.3,2541.2,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1751909740480,99.899,2541.3,2541.2,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1751909741181,70.531,2541.3,2541.2,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1751909741478,99.898,2541.3,2541.2,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1751909741679,99.898,2541.3,2541.2,2.5318286]
["bitfinex-derivatives","ETHF0:USTF0",1751909742380,99.898,2541.3,2541.2,4.21793027]
["bitfinex-derivatives","ETHF0:USTF0",1751909743273,99.898,2541.3,2541.2,2.47309167]
["bitfinex-derivatives","ETHF0:USTF0",1751909744777,64.6178,2542.3,2541.2,6.68610167]
["bitfinex-derivatives","ETHF0:USTF0",1751909744985,38.471,2542.1,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909745184,39.7851,2542.1,2541.9,1.6854638]
["bitfinex-derivatives","ETHF0:USTF0",1751909745384,38.471,2542.1,2542.0,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1751909745587,38.47,2542.1,2542.0,2.47190908]
["bitfinex-derivatives","ETHF0:USTF0",1751909746280,38.469,2542.1,2542.0,2.47190908]
["bitfinex-derivatives","ETHF0:USTF0",1751909746685,38.466,2542.1,2542.0,2.47190908]
["bitfinex-derivatives","ETHF0:USTF0",1751909747387,0.78677,2541.9,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909747578,0.7868,2541.8,2541.7,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1751909747784,2.1446,2541.8,2541.7,1.67213714]
["bitfinex-derivatives","ETHF0:USTF0",1751909747987,1.3578,2541.8,2541.7,2.45896714]
["bitfinex-derivatives","ETHF0:USTF0",1751909748284,2.1446,2541.8,2541.7,1.67213714]
["bitfinex-derivatives","ETHF0:USTF0",1751909748480,1.3578,2541.8,2541.7,2.45896714]
["bitfinex-derivatives","ETHF0:USTF0",1751909748685,1.3578,2541.8,2541.7,1.67213714]
["bitfinex-derivatives","ETHF0:USTF0",1751909748886,2.1446,2541.8,2541.7,1.67213714]
["bitfinex-derivatives","ETHF0:USTF0",1751909749087,2.1446,2541.8,2541.4,4.95444569]
["bitfinex-derivatives","ETHF0:USTF0",1751909749088,1.3578,2541.8,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909749287,29.347,2541.7,2541.5,1.6748809]
["bitfinex-derivatives","ETHF0:USTF0",1751909749487,29.347,2541.7,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909749688,1.3578,2541.6,2541.5,2.46182851]
["bitfinex-derivatives","ETHF0:USTF0",1751909749988,1.3578,2541.6,2541.2,1.74664569]
["bitfinex-derivatives","ETHF0:USTF0",1751909750183,0.78693,2541.4,2541.3,1.6751296]
["bitfinex-derivatives","ETHF0:USTF0",1751909750386,39.2449,2541.5,2541.3,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1751909750582,0.78697,2541.3,2541.0,1.74664569]
["bitfinex-derivatives","ETHF0:USTF0",1751909750790,30.6577,2541.2,2541.1,2.46257821]
["bitfinex-derivatives","ETHF0:USTF0",1751909750983,30.6577,2541.2,2541.1,1.67559269]
["bitfinex-derivatives","ETHF0:USTF0",1751909751587,30.6577,2541.2,2541.1,3.99698904]
["bitfinex-derivatives","ETHF0:USTF0",1751909751889,31.44469,2541.2,2541.1,3.99698904]
["bitfinex-derivatives","ETHF0:USTF0",1751909752087,0.78702,2541.1,2541.0,2.32139635]
["bitfinex-derivatives","ETHF0:USTF0",1751909752384,2.10172,2541.1,2541.0,3.99658799]
["bitfinex-derivatives","ETHF0:USTF0",1751909752590,5.30952,2541.1,2541.0,1.67519164]
["bitfinex-derivatives","ETHF0:USTF0",1751909752795,52.29008,2541.1,2540.3,1.7472273]
["bitfinex-derivatives","ETHF0:USTF0",1751909753088,0.78727,2540.3,2540.2,4.72631392]
["bitfinex-derivatives","ETHF0:USTF0",1751909753296,38.452,2540.3,2539.9,1.74824096]
["bitfinex-derivatives","ETHF0:USTF0",1751909753491,1.3001,2540.2,2539.8,1.74824096]
["bitfinex-derivatives","ETHF0:USTF0",1751909753695,29.338,2540.1,2539.6,4.95604096]
["bitfinex-derivatives","ETHF0:USTF0",1751909753894,29.338,2540.1,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909753895,32.5458,2540.1,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909754088,32.5458,2540.1,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909754089,1.3001,2540.0,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909754288,29.337,2539.9,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909754486,1.3001,2539.8,2539.5,4.72631392]
["bitfinex-derivatives","ETHF0:USTF0",1751909754694,0.78749,2539.6,2539.5,4.72631392]
["bitfinex-derivatives","ETHF0:USTF0",1751909754991,0.78755,2539.4,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909755190,30.12255,2539.4,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909755988,0.78773,2538.8,2538.7,1.74713048]
["bitfinex-derivatives","ETHF0:USTF0",1751909756184,38.454,2538.8,2538.4,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1751909756386,38.454,2538.8,2538.6,4.72631392]
["bitfinex-derivatives","ETHF0:USTF0",1751909756694,38.454,2538.8,2538.7,4.72631392]
["bitfinex-derivatives","ETHF0:USTF0",1751909757284,38.454,2538.8,2538.6,4.72631392]
["bitfinex-derivatives","ETHF0:USTF0",1751909757891,38.454,2538.8,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909758091,0.78777,2538.7,2538.4,5.51415392]
["bitfinex-derivatives","ETHF0:USTF0",1751909758293,40.8,2539.0,2538.8,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1751909758492,38.45,2538.9,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909758692,39.8028,2538.9,2538.5,3.99561]
["bitfinex-derivatives","ETHF0:USTF0",1751909758896,0.78773,2538.8,2538.5,3.99561]
["bitfinex-derivatives","ETHF0:USTF0",1751909759094,29.338,2538.7,2538.6,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1751909759693,29.338,2538.7,2538.5,3.99561]
["bitfinex-derivatives","ETHF0:USTF0",1751909759893,32.5458,2538.7,2538.3,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1751909760093,32.5458,2538.7,2538.2,3.99572]
["bitfinex-derivatives","ETHF0:USTF0",1751909760300,0.78789,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909760497,67.787,2538.3,2538.2,3.99572]
["bitfinex-derivatives","ETHF0:USTF0",1751909760799,67.787,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909761096,67.787,2538.3,2538.0,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1751909761395,0.78794,2538.2,2537.9,4.94975598]
["bitfinex-derivatives","ETHF0:USTF0",1751909761600,120.113,2538.1,2538.0,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1751909761801,120.113,2538.1,2537.9,3.99579]
["bitfinex-derivatives","ETHF0:USTF0",1751909761997,120.113,2538.1,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909762197,120.90097,2538.1,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909762394,120.90098,2538.1,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909762597,0.78798,2538.0,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909762902,0.78807,2537.7,2537.6,4.94975598]
["bitfinex-derivatives","ETHF0:USTF0",1751909763098,67.79,2537.7,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909763299,75.9978,2537.7,2537.2,1.74195598]
["bitfinex-derivatives","ETHF0:USTF0",1751909763498,2.06,2537.6,2537.2,1.74195598]
["bitfinex-derivatives","ETHF0:USTF0",1751909763804,0.78821,2537.3,2536.8,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1751909764000,31.49763,2537.2,2537.0,1.74195598]
["bitfinex-derivatives","ETHF0:USTF0",1751909764200,31.49763,2537.2,2536.6,5.61915598]
["bitfinex-derivatives","ETHF0:USTF0",1751909764201,70.567,2537.1,2536.6,5.61915598]
["bitfinex-derivatives","ETHF0:USTF0",1751909764400,29.332,2537.0,2536.6,5.61915598]
["bitfinex-derivatives","ETHF0:USTF0",1751909764596,29.332,2537.0,2536.8,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1751909764798,29.332,2537.0,2536.9,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1751909765101,61.448,2537.1,2537.0,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1751909765400,100.69728,2537.1,2536.7,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1751909765600,99.909,2537.1,2536.7,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1751909765894,99.909,2537.1,2536.9,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1751909766497,100.69727,2537.1,2536.8,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1751909766697,38.457,2537.0,2536.7,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1751909766897,38.457,2537.0,2536.9,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1751909767996,61.448,2537.1,2537.0,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1751909768204,0.78829,2537.0,2536.9,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1751909768499,99.909,2537.1,2537.0,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1751909768901,90.785,2537.1,2537.0,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1751909769102,99.909,2537.1,2537.0,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1751909769403,100.69727,2537.1,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909769601,99.909,2537.1,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909769803,3.2078,2537.0,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909770103,0.78835,2536.8,2536.7,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1751909770297,58.669,2536.9,2536.4,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1751909770494,3.2078,2536.7,2536.2,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1751909770699,58.661,2536.6,2536.4,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1751909770897,9.125,2536.5,2536.4,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1751909771293,9.125,2536.5,2536.0,6.56329]
["bitfinex-derivatives","ETHF0:USTF0",1751909771294,3.2078,2536.7,2536.1,1.97144]
["bitfinex-derivatives","ETHF0:USTF0",1751909771499,38.434,2536.6,2536.5,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1751909771697,38.434,2536.6,2536.5,2.09275]
["bitfinex-derivatives","ETHF0:USTF0",1751909772394,38.434,2536.6,2536.5,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1751909773298,0.78848,2536.4,2536.3,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1751909773497,0.78853,2536.3,2536.2,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1751909773905,30.11549,2536.4,2536.3,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1751909774107,29.327,2536.4,2536.3,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1751909774502,2.35365588,2538.7,2536.3,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1751909774503,9.103,2536.9,2536.5,1.97111]
["bitfinex-derivatives","ETHF0:USTF0",1751909774697,9.103,2536.9,2536.8,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1751909774897,9.103,2536.9,2536.6,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1751909774898,0.78839,2536.8,2536.7,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1751909775103,39.21835,2536.9,2536.8,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1751909775603,3.2078,2537.2,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909775900,3.99604,2537.2,2537.0,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1751909776107,99.876,2537.1,2537.0,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1751909776402,99.874,2537.1,2537.0,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1751909777105,99.879,2537.1,2537.0,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1751909778103,99.875,2537.1,2537.0,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1751909780808,104.875,2537.1,2536.3,5.17903]
["bitfinex-derivatives","ETHF0:USTF0",1751909781106,104.875,2537.1,2536.6,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1751909781107,0.7884,2536.7,2536.6,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1751909781410,29.315,2536.7,2536.6,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1751909782208,29.315,2536.7,2536.3,5.17903]
["bitfinex-derivatives","ETHF0:USTF0",1751909782401,29.315,2536.7,2536.6,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1751909782612,30.10339,2536.7,2536.6,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1751909782916,0.78848,2536.5,2536.4,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1751909783210,38.419,2536.5,2536.4,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1751909783410,38.419,2536.5,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909783714,38.419,2536.5,2536.0,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1751909783715,38.419,2536.5,2536.4,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1751909786216,9.89435,2536.8,2536.7,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1751909786411,39.20035,2536.8,2536.7,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1751909786816,39.20035,2536.8,2536.5,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1751909786817,0.78844,2536.6,2536.5,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1751909787111,0.78847,2536.5,2536.1,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1751909787316,3.2078,2536.8,2536.3,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1751909787317,29.303,2536.4,2536.3,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1751909788417,61.448,2537.1,2537.0,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1751909788418,64.6558,2537.1,2537.0,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1751909788618,103.0608,2537.1,2537.0,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1751909788912,73.7618,2537.1,2537.0,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1751909789117,70.554,2537.1,2537.0,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1751909789319,44.0078,2537.5,2537.4,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1751909789518,73.3048,2537.5,2537.4,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1751909790116,9.106,2537.6,2537.5,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1751909790417,38.402,2537.6,2537.5,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1751909790615,38.401,2537.6,2537.5,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1751909791206,11.45965588,2537.6,2537.5,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1751909791409,38.398,2537.6,2537.5,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1751909791608,38.397,2537.6,2537.5,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1751909792208,9.106,2537.6,2537.5,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1751909792414,38.395,2537.6,2537.5,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1751909792609,61.519,2538.0,2537.9,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1751909793216,9.106,2538.3,2538.2,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1751909793614,38.39,2538.3,2538.2,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1751909794216,61.515,2538.7,2538.2,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1751909794217,9.106,2538.6,2538.2,5.17753]
["bitfinex-derivatives","ETHF0:USTF0",1751909794414,9.106,2538.6,2538.5,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1751909794619,38.387,2538.6,2538.5,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1751909795318,0.78786,2538.5,2538.4,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1751909795515,1.3046,2538.5,2538.4,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1751909796415,2.09243,2538.5,2538.4,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1751909796716,4.5124,2538.5,2538.4,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1751909797020,4.5124,2538.5,2537.9,1.97004]
["bitfinex-derivatives","ETHF0:USTF0",1751909797221,4.31316609,2538.3,2538.2,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1751909797416,30.05988,2538.4,2538.2,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1751909797716,1.3046,2538.3,2538.2,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1751909798321,31.62216071,2538.4,2538.3,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1751909798517,29.272,2538.4,2538.3,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1751909800515,30.6747,2538.4,2538.3,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1751909800715,29.272,2538.4,2538.3,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1751909801514,29.272,2538.4,2537.9,1.97004]
["bitfinex-derivatives","ETHF0:USTF0",1751909801714,30.6304,2538.4,2538.3,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1751909801914,29.272,2538.4,2538.3,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1751909802915,30.05986,2538.4,2538.3,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1751909803117,29.272,2538.4,2538.3,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1751909803416,3.2078,2538.5,2538.4,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1751909803715,32.4528,2538.5,2538.4,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1751909804620,33.24063,2538.5,2538.4,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1751909804817,30.03183,2538.5,2538.4,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1751909806319,29.244,2538.5,2538.4,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1751909806516,9.89382,2538.6,2538.5,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1751909806718,38.345,2538.6,2538.5,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1751909806918,39.1328,2538.6,2538.5,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1751909807120,39.1328,2538.6,2538.3,3.38641]
["bitfinex-derivatives","ETHF0:USTF0",1751909807121,0.78786,2538.5,2538.4,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1751909807318,39.13282,2538.6,2538.5,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1751909807513,38.345,2538.6,2538.5,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1751909808224,38.337,2538.6,2538.5,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1751909809722,39.1248,2538.6,2538.5,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1751909810622,0.78788,2538.5,2538.4,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1751909810927,39.12481,2538.6,2538.5,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1751909812225,39.12481,2538.6,2538.2,3.36599]
["bitfinex-derivatives","ETHF0:USTF0",1751909812226,0.78786,2538.5,2538.2,3.36599]
["bitfinex-derivatives","ETHF0:USTF0",1751909812426,29.213,2538.4,2538.3,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1751909812626,30.00086,2538.4,2538.3,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1751909812926,29.213,2538.4,2538.3,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1751909816430,29.213,2538.4,2538.2,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1751909816628,0.78793,2538.3,2538.2,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1751909817031,31.37898,2538.4,2538.3,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1751909817427,30.5911,2538.4,2537.8,2.61955]
["bitfinex-derivatives","ETHF0:USTF0",1751909817627,0.78792,2538.3,2538.2,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1751909818131,30.5911,2538.4,2538.3,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1751909818132,31.37898,2538.4,2538.3,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1751909818335,0.78791,2538.3,2538.2,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1751909818528,1.96974,2538.3,2537.8,3.8573]
["bitfinex-derivatives","ETHF0:USTF0",1751909818734,0.78797,2538.1,2538.0,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1751909818929,29.193,2538.2,2538.1,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1751909819835,3.99561,2538.6,2538.4,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1751909820037,39.04783,2538.5,2538.1,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1751909820238,0.78786,2538.4,2538.3,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1751909820429,39.6251,2538.5,2538.4,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1751909820635,39.6241,2538.5,2538.4,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1751909820834,38.259,2538.5,2538.4,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1751909821034,39.04683,2538.5,2538.4,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1751909821243,38.259,2538.5,2538.4,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1751909821530,0.78791,2538.3,2538.2,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1751909821731,32.3918,2538.3,2538.2,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1751909821934,29.184,2538.3,2538.2,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1751909822441,37.3918,2538.3,2537.9,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1751909822638,1.4008,2538.2,2537.9,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1751909822829,29.96497,2538.1,2538.0,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1751909823027,0.78798,2538.0,2537.8,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1751909823234,38.25,2537.9,2537.8,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1751909823439,0.78805,2537.8,2537.7,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1751909823635,0.7881,2537.7,2537.4,2.42401307]
["bitfinex-derivatives","ETHF0:USTF0",1751909823836,29.174,2537.6,2537.5,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1751909824034,29.174,2537.6,2537.2,3.69389307]
["bitfinex-derivatives","ETHF0:USTF0",1751909824035,2.91775,2537.8,2537.7,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1751909824238,41.16575,2537.8,2537.6,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1751909824436,3.2078,2537.7,2537.2,3.69389307]
["bitfinex-derivatives","ETHF0:USTF0",1751909824639,29.172,2537.6,2537.5,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1751909826929,3.2078,2538.0,2537.7,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1751909827137,3.2078,2538.0,2537.8,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1751909827138,9.075,2537.9,2537.8,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1751909827438,38.239,2537.9,2537.8,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1751909827936,3.2078,2538.0,2537.9,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1751909828142,32.3728,2538.0,2537.9,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1751909828344,33.16078,2538.0,2537.9,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1751909828734,9.075,2538.1,2538.0,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1751909828934,38.235,2538.1,2538.0,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1751909829247,12.2828,2538.3,2538.2,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1751909829439,41.4418,2538.3,2538.2,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1751909829639,38.232,2538.3,2538.2,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1751909830543,9.075,2538.3,2538.2,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1751909830739,38.23,2538.3,2538.2,1.50842]
["bitfinex-derivatives","ETHF0:USTF0",1751909831637,9.075,2538.3,2538.2,1.50842]
["bitfinex-derivatives","ETHF0:USTF0",1751909831946,38.224,2538.3,2538.2,1.50842]
["bitfinex-derivatives","ETHF0:USTF0",1751909833036,38.224,2538.3,2538.2,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1751909834346,9.075,2538.3,2538.2,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1751909834843,38.213,2538.3,2538.2,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1751909838046,39.00089,2538.3,2538.2,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1751909838243,38.213,2538.3,2538.2,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1751909838444,39.00089,2538.3,2538.2,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1751909838644,40.34099,2538.3,2538.2,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1751909839243,38.213,2538.3,2538.2,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1751909839848,39.00089,2538.3,2538.2,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1751909840047,38.213,2538.3,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909840241,1.3401,2538.2,2538.1,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1751909840446,38.213,2538.3,2538.2,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1751909844559,39.00089,2538.3,2538.2,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1751909844857,46.51935,2538.3,2537.7,3.69345307]
["bitfinex-derivatives","ETHF0:USTF0",1751909845050,0.788,2538.0,2537.8,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1751909845251,0.78807,2537.8,2537.5,4.93111307]
["bitfinex-derivatives","ETHF0:USTF0",1751909845450,39.4786,2537.7,2537.4,1.72331307]
["bitfinex-derivatives","ETHF0:USTF0",1751909845657,39.4786,2537.7,2537.4,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1751909845658,29.8372,2537.6,2537.4,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1751909845857,1.3366,2537.5,2537.4,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1751909846067,29.8372,2537.6,2537.5,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1751909847060,29.097,2537.6,2537.5,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1751909847359,3.2078,2537.7,2537.6,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1751909847550,41.3418,2537.7,2537.6,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1751909848555,0.78813,2537.6,2537.5,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1751909848757,0.78817,2537.4,2537.3,2.51148307]
["bitfinex-derivatives","ETHF0:USTF0",1751909848958,29.88117,2537.4,2537.3,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1751909849264,29.093,2537.4,2537.3,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1751909849656,29.093,2537.4,2537.2,1.72331307]
["bitfinex-derivatives","ETHF0:USTF0",1751909849964,30.4831,2537.4,2537.2,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1751909850163,0.78822,2537.3,2537.2,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1751909850366,0.78821,2537.3,2537.2,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1751909850661,0.78821,2537.3,2537.1,4.93111307]
["bitfinex-derivatives","ETHF0:USTF0",1751909850662,0.78823,2537.2,2537.1,3.99605]
["bitfinex-derivatives","ETHF0:USTF0",1751909850863,29.082,2537.2,2537.1,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1751909851265,30.4681,2537.2,2537.1,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1751909851762,31.25633,2537.2,2536.9,1.72331307]
["bitfinex-derivatives","ETHF0:USTF0",1751909851955,9.044,2537.1,2536.8,1.72331307]
["bitfinex-derivatives","ETHF0:USTF0",1751909852161,0.78833,2536.9,2536.7,4.93111307]
["bitfinex-derivatives","ETHF0:USTF0",1751909852457,29.077,2536.8,2536.7,5.71950307]
["bitfinex-derivatives","ETHF0:USTF0",1751909853261,29.077,2536.8,2536.7,3.99619]
["bitfinex-derivatives","ETHF0:USTF0",1751909853462,29.077,2536.8,2536.7,5.71950307]
["bitfinex-derivatives","ETHF0:USTF0",1751909855973,1.2834,2537.3,2537.2,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1751909856268,38.9022,2537.3,2537.2,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1751909856475,38.114,2537.3,2537.2,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1751909856663,40.2386,2537.3,2537.2,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1751909857468,40.2326,2537.3,2537.2,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1751909858171,38.108,2537.3,2537.2,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1751909858370,0.7304,2537.5,2537.2,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1751909858572,2.85496,2537.5,2537.4,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1751909858873,40.95696,2537.5,2537.4,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1751909859066,0.78821,2537.4,2537.3,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1751909859465,40.95696,2537.5,2537.4,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1751909859862,11.89996,2537.5,2537.1,1.97066]
["bitfinex-derivatives","ETHF0:USTF0",1751909860067,0.78819,2537.4,2537.3,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1751909860267,2.09209,2537.4,2537.3,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1751909860470,1.3039,2537.4,2537.3,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1751909860672,39.61754,2537.5,2537.4,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1751909860866,40.1333,2537.5,2537.4,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1751909861069,38.8294,2537.5,2537.4,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1751909862673,39.61754,2537.5,2537.4,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1751909863674,1.97051,2537.4,2536.7,1.97093]
["bitfinex-derivatives","ETHF0:USTF0",1751909863872,3.99605,2537.2,2537.1,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1751909864075,0.78828,2537.1,2537.0,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1751909864373,0.78831,2537.0,2536.9,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1751909864572,1.3728,2537.0,2536.9,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1751909864768,1.3728,2537.0,2536.8,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1751909864968,38.83334,2536.9,2536.8,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1751909865167,39.59774,2536.9,2536.8,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1751909865367,0.78837,2536.8,2536.7,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1751909865563,2.13567,2536.8,2536.7,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1751909866170,2.13568,2536.8,2536.6,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1751909866469,29.03,2536.7,2536.6,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1751909868074,29.81839,2536.7,2536.6,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1751909869372,29.03,2536.7,2536.6,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1751909871674,29.81839,2536.7,2536.6,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1751909872769,29.03,2536.7,2536.6,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1751909873169,29.81839,2536.7,2536.6,2.54794434]
["bitfinex-derivatives","ETHF0:USTF0",1751909873875,29.03,2536.7,2536.6,2.54794434]
["bitfinex-derivatives","ETHF0:USTF0",1751909874276,29.81839,2536.7,2536.6,2.54794434]
["bitfinex-derivatives","ETHF0:USTF0",1751909875072,29.81839,2536.7,2536.6,2.54796434]
["bitfinex-derivatives","ETHF0:USTF0",1751909875272,29.81839,2536.7,2536.5,2.31320239]
["bitfinex-derivatives","ETHF0:USTF0",1751909875273,0.78842,2536.6,2536.5,1.75954434]
["bitfinex-derivatives","ETHF0:USTF0",1751909875472,0.78845,2536.5,2536.4,2.54800434]
["bitfinex-derivatives","ETHF0:USTF0",1751909875777,28.995,2536.5,2536.4,2.54800434]
["bitfinex-derivatives","ETHF0:USTF0",1751909875978,29.78345,2536.5,2536.4,2.54800434]
["bitfinex-derivatives","ETHF0:USTF0",1751909876166,28.995,2536.5,2536.4,2.54800434]
["bitfinex-derivatives","ETHF0:USTF0",1751909876574,28.995,2536.5,2536.4,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1751909877882,29.78345,2536.5,2536.4,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1751909879879,1.3695,2536.6,2536.5,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1751909880081,38.77842,2536.6,2536.5,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1751909880579,61.513,2536.7,2536.6,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1751909880779,99.502,2536.7,2536.6,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1751909880984,0.78842,2536.6,2536.5,2.54797434]
["bitfinex-derivatives","ETHF0:USTF0",1751909881182,0.78842,2536.6,2536.5,1.75954434]
["bitfinex-derivatives","ETHF0:USTF0",1751909881377,0.78845,2536.5,2536.4,2.54800434]
["bitfinex-derivatives","ETHF0:USTF0",1751909881583,29.76145,2536.5,2536.4,2.54800434]
["bitfinex-derivatives","ETHF0:USTF0",1751909881788,29.76145,2536.5,2536.4,1.75954434]
["bitfinex-derivatives","ETHF0:USTF0",1751909881986,29.76145,2536.5,2536.4,2.54802434]
["bitfinex-derivatives","ETHF0:USTF0",1751909883086,28.973,2536.5,2536.4,2.55366993]
["bitfinex-derivatives","ETHF0:USTF0",1751909883287,28.973,2536.5,2536.4,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1751909883583,61.513,2536.7,2536.6,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1751909883787,100.28339,2536.7,2536.6,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1751909884184,99.495,2536.7,2536.6,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1751909884386,99.486,2536.7,2536.6,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1751909885080,70.525,2536.7,2536.6,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1751909885285,99.487,2536.7,2536.6,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1751909886088,100.27539,2536.7,2536.6,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1751909886786,0.78848,2536.5,2536.4,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1751909886982,0.78844,2536.6,2536.5,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1751909887289,29.74044,2536.6,2536.5,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1751909888091,0.78848,2536.5,2536.4,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1751909888292,29.74044,2536.6,2536.5,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1751909889392,28.952,2536.6,2536.5,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1751909889791,29.74042,2536.6,2536.5,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1751909890490,0.78845,2536.5,2536.4,2.55365993]
["bitfinex-derivatives","ETHF0:USTF0",1751909890793,0.78848,2536.4,2536.3,3.99629]
["bitfinex-derivatives","ETHF0:USTF0",1751909890991,29.72548,2536.4,2536.3,3.99629]
["bitfinex-derivatives","ETHF0:USTF0",1751909892095,28.937,2536.4,2536.3,3.99629]
["bitfinex-derivatives","ETHF0:USTF0",1751909893091,28.937,2536.4,2536.3,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1751909894189,0.78854,2536.3,2536.2,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1751909894792,29.7255,2536.4,2536.3,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1751909895192,0.78855,2536.3,2536.2,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1751909895392,29.72551,2536.4,2536.3,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1751909895998,0.78855,2536.3,2536.2,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1751909897194,0.7886,2536.1,2536.0,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1751909897398,38.6756,2536.1,2536.0,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1751909897900,38.67557,2536.1,2536.0,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1751909898597,0.78863,2536.0,2535.9,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1751909899193,0.78862,2536.0,2535.7,9.67246239]
["bitfinex-derivatives","ETHF0:USTF0",1751909899395,0.78862,2536.0,2535.9,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1751909899596,8.974,2536.1,2536.0,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1751909900201,9.76257,2536.1,2536.0,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1751909900396,38.66557,2536.1,2536.0,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1751909900699,37.877,2536.1,2536.0,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1751909901700,0.7974,2536.4,2535.7,9.33101]
["bitfinex-derivatives","ETHF0:USTF0",1751909901902,1.58589,2536.4,2536.3,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1751909902197,39.45189,2536.4,2536.3,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1751909903804,38.65449,2536.4,2536.3,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1751909904006,38.64649,2536.4,2536.3,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1751909904302,0.78848,2536.5,2536.4,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1751909904505,6.34639071,2536.6,2536.5,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1751909904696,0.78848,2536.5,2536.4,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1751909905506,41.85224,2536.6,2536.5,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1751909905706,41.85124,2536.6,2536.5,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1751909905905,41.84724,2536.6,2536.5,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1751909906101,0.78847,2536.5,2536.4,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1751909906501,37.848,2536.5,2536.4,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1751909906907,38.63645,2536.5,2536.4,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1751909907106,0.78845,2536.5,2536.4,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1751909907302,38.63645,2536.5,2536.4,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1751909908610,37.848,2536.5,2536.4,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1751909909503,38.63645,2536.5,2536.4,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1751909911910,37.848,2536.5,2536.4,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1751909912110,37.828,2536.5,2536.4,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1751909912709,3.2078,2536.6,2536.5,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1751909912912,41.0318,2536.6,2536.5,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1751909913912,37.821,2536.6,2536.5,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1751909917010,8.974,2536.6,2536.5,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1751909917309,37.802,2536.6,2536.5,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1751909920216,37.792,2536.6,2536.5,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1751909921911,38.58042,2536.6,2536.5,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1751909922317,37.792,2536.6,2536.2,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1751909922618,37.792,2536.6,2536.5,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1751909926013,61.513,2536.7,2536.3,1.97126]
["bitfinex-derivatives","ETHF0:USTF0",1751909926220,61.513,2536.7,2536.6,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1751909926417,99.233,2536.7,2536.6,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1751909930626,70.446,2536.7,2536.6,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1751909931021,99.213,2536.7,2536.6,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1751909931226,79.66934187,2536.7,2536.6,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1751909931423,49.25558187,2536.7,2536.6,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1751909931618,28.764,2536.7,2536.6,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1751909931825,27.88479,2536.7,2536.6,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1751909933022,8.933,2536.9,2536.8,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1751909933222,8.933,2536.9,2536.6,6.30942239]
["bitfinex-derivatives","ETHF0:USTF0",1751909933223,4.46126071,2537.4,2537.3,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1751909933528,0.78828,2537.2,2537.1,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1751909933731,0.78832,2537.0,2536.9,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1751909933926,29.54132,2537.0,2536.9,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1751909934129,0.78839,2536.8,2536.5,4.28431239]
["bitfinex-derivatives","ETHF0:USTF0",1751909934328,3.99619,2536.8,2536.7,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1751909934527,40.8918,2536.8,2536.7,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1751909935232,41.68016,2536.8,2536.7,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1751909935635,40.8918,2536.8,2536.7,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1751909936332,37.684,2536.8,2536.7,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1751909936728,3.13848071,2537.0,2536.6,1.97104]
["bitfinex-derivatives","ETHF0:USTF0",1751909936937,37.677,2536.9,2536.8,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1751909937639,5.55796071,2537.1,2537.0,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1751909937846,3.2078,2537.1,2537.0,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1751909938047,31.9428,2537.1,2537.0,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1751909938839,0.78832,2537.0,2536.9,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1751909939037,31.9428,2537.1,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909939240,3.99618,2536.8,2536.7,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1751909939443,0.78841,2536.7,2536.6,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1751909939740,31.9368,2536.8,2536.5,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1751909939940,0.78845,2536.5,2536.4,2.31320239]
["bitfinex-derivatives","ETHF0:USTF0",1751909940135,0.78845,2536.5,2536.0,4.72631392]
["bitfinex-derivatives","ETHF0:USTF0",1751909940136,0.78854,2536.2,2536.1,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1751909940440,28.725,2536.2,2536.1,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1751909941345,65.51625,2536.5,2536.4,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1751909941546,143.96925,2536.5,2536.4,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1751909942046,102.3808,2536.5,2536.4,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1751909942241,0.78849,2536.4,2536.1,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1751909942543,28.72,2536.3,2536.2,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1751909943550,0.78856,2536.2,2536.1,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1751909943943,29.50854,2536.3,2536.2,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1751909944248,0.78856,2536.2,2536.1,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1751909944447,0.78856,2536.2,2535.7,4.28495239]
["bitfinex-derivatives","ETHF0:USTF0",1751909944448,3.2078,2536.2,2535.7,4.28495239]
["bitfinex-derivatives","ETHF0:USTF0",1751909944643,0.78862,2536.0,2535.9,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1751909945048,2.96262,2536.0,2535.9,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1751909945247,2.96262,2536.0,2535.8,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1751909945248,0.78865,2535.9,2535.8,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1751909945443,39.77855,2535.9,2535.7,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1751909945649,39.77855,2535.9,2535.8,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1751909945844,38.9899,2535.9,2535.8,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1751909946342,38.9899,2535.9,2535.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1751909946539,0.78872,2535.7,2535.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1751909946743,29.48972,2535.7,2535.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1751909946948,28.701,2535.7,2535.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1751909948148,29.4897,2535.7,2535.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1751909948554,28.701,2535.7,2535.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1751909949045,29.4897,2535.7,2535.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1751909949247,28.701,2535.7,2535.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1751909949442,29.4897,2535.7,2535.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1751909949750,28.701,2535.7,2535.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1751909951652,29.4897,2535.7,2535.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1751909951952,28.701,2535.7,2535.5,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1751909952255,0.78876,2535.6,2535.5,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1751909953448,29.48972,2535.7,2535.6,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1751909953856,28.701,2535.7,2535.6,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1751909955457,29.4897,2535.7,2535.6,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1751909955750,28.701,2535.7,2535.6,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1751909955954,29.4897,2535.7,2535.6,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1751909956155,28.701,2535.7,2535.6,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1751909956345,29.4897,2535.7,2535.6,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1751909956545,28.701,2535.7,2535.6,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1751909957060,29.4897,2535.7,2535.6,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1751909958753,28.701,2535.7,2535.6,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1751909958957,29.4897,2535.7,2535.6,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1751909959257,28.701,2535.7,2535.6,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1751909959756,29.4897,2535.7,2535.6,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1751909959957,28.701,2535.7,2535.6,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1751909962259,29.4897,2535.7,2535.6,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1751909963558,28.701,2535.7,2535.6,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1751909963758,3.99636,2536.2,2535.9,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1751909963953,8.893,2536.1,2536.0,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1751909964154,37.528,2536.1,2536.0,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1751909964354,37.528,2536.1,2536.0,2.14141]
["bitfinex-derivatives","ETHF0:USTF0",1751909965856,37.527,2536.1,2536.0,2.14141]
["bitfinex-derivatives","ETHF0:USTF0",1751909966055,8.893,2536.1,2536.0,2.14141]
["bitfinex-derivatives","ETHF0:USTF0",1751909966957,61.52,2536.5,2536.4,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1751909967156,99.035,2536.5,2536.4,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1751909970458,99.035,2536.5,2535.7,5.41053923]
["bitfinex-derivatives","ETHF0:USTF0",1751909970754,0.78854,2536.3,2536.2,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1751909970961,29.39454,2536.3,2536.2,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1751909971155,30.71834,2536.3,2536.2,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1751909972963,29.9298,2536.3,2535.8,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1751909973262,5.17927,2536.1,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751909973457,0.7887,2535.8,2535.7,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1751909973662,38.2737,2535.8,2535.7,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1751909975366,37.485,2535.8,2535.7,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1751909976762,40.8,2536.0,2535.9,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1751909976963,78.278,2536.0,2535.9,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1751909977162,3.2078,2536.1,2536.0,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1751909977361,12.0998,2536.1,2536.0,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1751909977565,40.6778,2536.1,2536.0,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1751909978069,40.6788,2536.1,2536.0,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1751909978664,3.2078,2536.1,2536.0,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1751909978864,40.6758,2536.1,2536.0,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1751909979262,41.46437,2536.1,2536.0,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1751909979962,40.6758,2536.1,2536.0,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1751909980867,8.892,2536.1,2536.0,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1751909981062,37.457,2536.1,2536.0,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1751909982067,38.24557,2536.1,2536.0,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1751909983373,37.457,2536.1,2536.0,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1751909984875,8.852,2536.3,2536.2,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1751909985169,5.55796071,2536.5,2536.4,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1751909985372,34.10396071,2536.5,2536.4,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1751909985574,31.7538,2536.5,2536.4,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1751909985871,32.54225,2536.5,2536.4,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1751909986269,32.5589,2536.5,2536.4,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1751909986774,33.34735,2536.5,2536.4,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1751909987173,32.5589,2536.5,2536.4,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1751909987675,33.34735,2536.5,2536.4,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1751909987870,0.8051,2536.5,2536.4,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1751909988071,29.3401,2536.5,2536.4,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1751909988270,30.12855,2536.5,2536.4,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1751909988773,29.3401,2536.5,2536.4,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1751909989576,30.12855,2536.5,2536.4,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1751909989875,29.3401,2536.5,2536.4,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1751909990375,30.12855,2536.5,2536.4,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1751909990776,29.3401,2536.5,2536.4,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1751909991774,12.0598,2536.8,2536.7,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1751909991973,40.5838,2536.8,2536.7,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1751909992672,41.37216,2536.8,2536.7,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1751909993075,40.5838,2536.8,2536.7,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1751909993574,41.37216,2536.8,2536.7,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1751909994476,38.16436,2536.8,2536.7,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1751909995079,3.90030071,2536.9,2536.8,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1751909995277,41.25630071,2536.9,2536.8,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1751909995580,0.78839,2536.8,2536.7,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1751909996080,0.78844,2536.6,2536.5,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1751909996282,28.504,2536.6,2536.5,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1751909996672,0.78848,2536.5,2536.3,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1751909996873,28.5,2536.4,2536.0,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1751909997083,28.5,2536.4,2536.1,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1751909997084,0.78857,2536.2,2536.1,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1751909997280,38.13657,2536.2,2536.1,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1751910002889,0.78863,2536.0,2535.9,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1751910003187,28.482,2536.0,2535.9,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1751910004787,28.482,2536.0,2535.9,2.13759]
["bitfinex-derivatives","ETHF0:USTF0",1751910005182,5.4024,2536.4,2536.0,1.97151]
["bitfinex-derivatives","ETHF0:USTF0",1751910005388,0.8232,2536.4,2536.3,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1751910005587,37.317,2536.4,2536.3,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1751910006691,2.35016071,2536.7,2536.6,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1751910006887,38.10139,2536.7,2536.6,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1751910007088,37.313,2536.7,2536.6,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1751910007288,38.10139,2536.7,2536.6,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1751910007791,37.313,2536.7,2536.6,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1751910007992,38.10139,2536.7,2536.6,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1751910008193,37.313,2536.7,2536.1,6.52578]
["bitfinex-derivatives","ETHF0:USTF0",1751910008492,0.78847,2536.5,2536.4,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1751910008694,29.24347,2536.5,2536.4,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1751910009292,28.455,2536.5,2536.4,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1751910012596,6.33476071,2536.8,2536.4,1.97117]
["bitfinex-derivatives","ETHF0:USTF0",1751910012793,8.851,2536.7,2536.6,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1751910013098,37.289,2536.7,2536.6,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1751910013291,6.33476071,2536.8,2536.7,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1751910013492,15.18576071,2536.8,2536.7,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1751910013893,40.4918,2536.8,2536.7,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1751910014688,8.851,2536.8,2536.7,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1751910014889,37.284,2536.8,2536.7,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1751910017804,8.851,2536.8,2536.7,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1751910018008,37.267,2536.8,2536.7,2.14459]
["bitfinex-derivatives","ETHF0:USTF0",1751910020804,8.851,2536.8,2536.7,2.14459]
["bitfinex-derivatives","ETHF0:USTF0",1751910021004,0.17638,2537.0,2536.9,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1751910021204,28.57938,2537.0,2536.9,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1751910022206,29.36767,2537.0,2536.9,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1751910023504,30.66237,2537.0,2536.9,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1751910024610,29.36767,2537.0,2536.9,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1751910024911,28.57938,2537.0,2536.9,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1751910025210,29.36767,2537.0,2536.9,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1751910025708,28.56238,2537.0,2536.9,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1751910025902,0.17638,2537.0,2536.9,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1751910026103,28.56038,2537.0,2536.9,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1751910027210,28.55638,2537.0,2536.9,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1751910027710,0.17638,2537.0,2536.9,5.78833]
["bitfinex-derivatives","ETHF0:USTF0",1751910028502,0.17638,2537.0,2536.9,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1751910028805,0.96467,2537.0,2536.9,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1751910029001,1.76057,2537.0,2536.9,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1751910029206,0.97228,2537.0,2536.9,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1751910029601,1.76057,2537.0,2536.9,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1751910029906,0.97228,2537.0,2536.9,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1751910030811,0.17638,2537.0,2536.9,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1751910031108,2.35016071,2537.6,2537.5,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1751910031302,28.366,2537.7,2537.6,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1751910032407,0.8015,2537.9,2537.8,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1751910032601,37.9705,2537.9,2537.8,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1751910033006,40.32066071,2537.9,2537.8,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1751910033312,37.9705,2537.9,2537.8,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1751910040115,1.97012,2537.8,2537.3,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1751910040316,0.78816,2537.5,2537.4,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1751910040516,0.7882,2537.4,2537.3,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1751910040717,0.78823,2537.3,2537.2,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1751910040919,37.92123,2537.3,2537.2,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1751910041112,38.4906,2537.3,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751910041416,38.4906,2537.3,2536.9,3.99613]
["bitfinex-derivatives","ETHF0:USTF0",1751910041417,0.78829,2537.0,2536.9,3.99613]
["bitfinex-derivatives","ETHF0:USTF0",1751910041611,0.78833,2536.9,2536.8,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1751910041811,2.1804,2536.9,2536.8,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1751910043215,2.96873,2536.9,2536.8,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1751910043410,0.78839,2536.7,2536.6,3.99618]
["bitfinex-derivatives","ETHF0:USTF0",1751910043612,28.321,2536.7,2536.6,3.99618]
["bitfinex-derivatives","ETHF0:USTF0",1751910044316,28.321,2536.7,2536.6,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1751910045020,29.10939,2536.7,2536.6,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1751910045517,0.78845,2536.5,2536.4,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1751910045716,29.09945,2536.5,2536.4,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1751910046621,89.821,2536.5,2535.9,2.31320239]
["bitfinex-derivatives","ETHF0:USTF0",1751910046811,0.78859,2536.1,2536.0,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1751910047011,37.087,2536.1,2536.0,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1751910047816,37.086,2536.1,2536.0,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1751910050121,37.086,2536.1,2536.0,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1751910050122,37.084,2536.1,2536.0,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1751910050419,61.51,2536.5,2536.1,1.97144]
["bitfinex-derivatives","ETHF0:USTF0",1751910050721,37.079,2536.4,2536.3,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1751910051714,61.51,2536.5,2536.4,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1751910051920,98.587,2536.5,2536.4,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1751910052711,99.37545,2536.5,2536.4,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1751910053416,98.587,2536.5,2536.4,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1751910054512,99.37545,2536.5,2536.4,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1751910054720,98.587,2536.5,2536.4,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1751910055116,99.37545,2536.5,2536.4,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1751910055423,98.587,2536.5,2536.4,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1751910055717,61.51,2536.5,2536.4,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1751910056022,70.288,2536.5,2536.4,3.99628]
["bitfinex-derivatives","ETHF0:USTF0",1751910056221,98.575,2536.5,2536.4,3.99628]
["bitfinex-derivatives","ETHF0:USTF0",1751910057212,61.51,2536.5,2536.4,3.99628]
["bitfinex-derivatives","ETHF0:USTF0",1751910057416,61.51,2536.5,2536.4,8.99628]
["bitfinex-derivatives","ETHF0:USTF0",1751910057724,8.778,2536.8,2536.7,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1751910058118,37.058,2536.8,2536.7,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1751910058526,37.057,2536.8,2536.7,5.78839]
["bitfinex-derivatives","ETHF0:USTF0",1751910058824,4.77277,2537.4,2537.3,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1751910059026,41.82777,2537.4,2537.3,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1751910060020,12.7626,2537.4,2537.3,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1751910060318,41.0356,2537.4,2537.3,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1751910060523,41.82377,2537.4,2537.3,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1751910060819,8.778,2537.4,2537.3,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1751910061014,8.778,2537.4,2537.3,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1751910061220,37.048,2537.4,2537.3,8.996]
["bitfinex-derivatives","ETHF0:USTF0",1751910061412,8.778,2537.4,2537.3,8.996]
["bitfinex-derivatives","ETHF0:USTF0",1751910061618,37.048,2537.4,2537.3,8.996]
["bitfinex-derivatives","ETHF0:USTF0",1751910061925,37.048,2537.4,2537.3,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1751910063524,37.83617,2537.4,2537.3,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1751910064124,37.048,2537.4,2537.3,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1751910064322,37.83617,2537.4,2537.3,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1751910064518,37.83619,2537.4,2537.3,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1751910065426,37.048,2537.4,2537.3,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1751910066528,12.7957,2537.6,2537.5,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1751910066729,41.0447,2537.6,2537.5,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1751910067324,3.2078,2537.6,2537.5,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1751910067525,40.2318,2537.6,2537.5,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1751910067926,8.777,2537.6,2537.5,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1751910068126,37.021,2537.6,2537.5,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1751910068326,37.021,2537.6,2537.5,2.13924]
["bitfinex-derivatives","ETHF0:USTF0",1751910068728,0.7955,2537.9,2537.8,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1751910069031,37.018,2537.9,2537.8,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1751910070430,0.78807,2537.8,2537.7,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1751910070631,2.15697,2537.8,2537.7,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1751910071033,2.97927,2537.8,2537.7,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1751910071330,2.97927,2537.8,2537.5,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1751910071331,0.78814,2537.6,2537.5,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1751910071532,28.231,2537.6,2537.5,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1751910072529,29.01911,2537.6,2537.5,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1751910074336,0.78817,2537.5,2537.4,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1751910074634,2.20617,2537.5,2537.4,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1751910075525,1.418,2537.5,2537.4,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1751910075730,2.20614,2537.5,2537.4,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1751910075932,1.418,2537.5,2537.4,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1751910076132,0.8223,2537.8,2537.6,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1751910076432,36.997,2537.7,2537.6,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1751910077332,0.8223,2537.8,2537.7,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1751910077530,38.56935,2537.8,2537.7,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1751910079338,43.56935,2537.8,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751910079539,0.78823,2537.3,2537.2,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1751910079839,0.78826,2537.2,2537.1,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1751910080032,11.77996,2537.2,2537.1,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1751910080334,10.9917,2537.2,2536.8,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1751910080635,10.9917,2537.2,2536.7,1.97095]
["bitfinex-derivatives","ETHF0:USTF0",1751910080636,28.9923,2537.1,2537.0,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1751910080834,29.62,2537.1,2536.7,1.97095]
["bitfinex-derivatives","ETHF0:USTF0",1751910081037,0.78834,2537.0,2536.9,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1751910081235,2.20434,2537.0,2536.9,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1751910081432,1.416,2537.0,2536.9,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1751910081832,28.204,2537.1,2537.0,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1751910082026,10.36395,2537.2,2537.1,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1751910082228,39.84965,2537.2,2537.1,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1751910082433,39.0614,2537.2,2537.1,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1751910082630,39.84963,2537.2,2537.1,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1751910083533,37.7767,2537.2,2537.1,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1751910083736,37.7777,2537.2,2537.1,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1751910083936,38.56593,2537.2,2537.1,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1751910084536,0.78829,2537.1,2536.7,2.82395]
["bitfinex-derivatives","ETHF0:USTF0",1751910084739,0.78829,2537.1,2537.0,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1751910085039,28.98229,2537.1,2537.0,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1751910085237,30.39339,2537.1,2537.0,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1751910085542,29.6051,2537.1,2537.0,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1751910085840,28.98226,2537.1,2537.0,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1751910086339,9.5767,2537.2,2537.1,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1751910086340,0.8297,2537.2,2537.1,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1751910086538,29.0187,2537.2,2537.1,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1751910088340,29.80693,2537.2,2537.1,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1751910089043,37.7637,2537.2,2537.1,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1751910089541,37.7637,2537.2,2537.0,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1751910089737,0.78829,2537.1,2537.0,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1751910090645,0.78829,2537.1,2536.8,1.9709]
["bitfinex-derivatives","ETHF0:USTF0",1751910090646,0.78834,2537.0,2536.9,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1751910090845,28.97034,2537.0,2536.9,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1751910091042,0.78837,2536.9,2536.8,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1751910091438,2.14467,2536.9,2536.8,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1751910093847,1.3563,2536.9,2536.8,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1751910094046,28.9703,2537.0,2536.9,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1751910094347,28.9593,2537.0,2536.9,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1751910094943,36.919,2537.0,2536.8,1.97088]
["bitfinex-derivatives","ETHF0:USTF0",1751910095144,36.919,2537.0,2536.9,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1751910095546,37.70729,2537.0,2536.9,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1751910096751,36.919,2537.0,2536.9,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1751910097444,1.61793,2537.2,2537.1,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1751910097645,38.52493,2537.2,2537.1,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1751910098745,0.78833,2537.0,2536.9,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1751910098946,28.94833,2537.0,2536.9,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1751910103357,28.16,2537.0,2536.9,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1751910103555,28.94829,2537.0,2536.9,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1751910103851,28.16,2537.0,2536.9,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1751910104256,0.8297,2537.2,2537.1,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1751910104453,37.7227,2537.2,2537.1,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1751910104757,38.51093,2537.2,2537.1,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1751910104953,0.78831,2537.1,2537.0,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1751910105152,0.78833,2537.0,2536.9,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1751910105352,28.93033,2537.0,2536.9,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1751910106154,0.78833,2536.9,2536.8,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1751910106455,2.08843,2536.9,2536.8,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1751910106656,2.08843,2536.9,2536.7,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1751910106657,0.78839,2536.8,2536.7,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1751910106858,29.71829,2536.8,2536.7,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1751910107760,0.78842,2536.7,2536.6,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1751910107961,0.78842,2536.6,2536.5,1.61793]
["bitfinex-derivatives","ETHF0:USTF0",1751910108260,37.64142,2536.6,2536.5,1.61793]
["bitfinex-derivatives","ETHF0:USTF0",1751910108759,36.853,2536.6,2536.5,1.61793]
["bitfinex-derivatives","ETHF0:USTF0",1751910110263,37.64142,2536.6,2536.5,1.61793]
["bitfinex-derivatives","ETHF0:USTF0",1751910111266,36.853,2536.6,2536.5,1.61793]
["bitfinex-derivatives","ETHF0:USTF0",1751910112370,2.35016071,2536.9,2536.5,2.80059]
["bitfinex-derivatives","ETHF0:USTF0",1751910112670,36.842,2536.8,2536.7,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1751910113168,0.78828,2537.1,2537.0,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1751910113368,37.63128,2537.1,2537.0,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1751910114772,1.62037,2537.2,2537.1,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1751910114971,38.46037,2537.2,2537.1,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1751910116473,10.34237,2537.2,2537.1,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1751910116669,38.45537,2537.2,2537.1,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1751910117065,10.34237,2537.2,2537.1,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1751910117274,37.6611,2537.2,2537.1,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1751910117574,37.6601,2537.2,2537.1,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1751910119177,38.44833,2537.2,2537.1,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1751910120476,0.78829,2537.0,2536.9,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1751910120674,28.88629,2537.0,2536.9,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1751910121478,28.098,2537.0,2536.9,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1751910123681,9.5531,2537.2,2537.1,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1751910123879,37.6411,2537.2,2537.1,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1751910124280,37.6411,2537.2,2537.1,1.65606]
["bitfinex-derivatives","ETHF0:USTF0",1751910124580,9.5531,2537.2,2537.1,1.65606]
["bitfinex-derivatives","ETHF0:USTF0",1751910124776,8.721,2537.2,2537.1,1.65606]
["bitfinex-derivatives","ETHF0:USTF0",1751910125177,36.805,2537.2,2537.1,1.65606]
["bitfinex-derivatives","ETHF0:USTF0",1751910126778,36.8,2537.2,2537.1,1.65606]
["bitfinex-derivatives","ETHF0:USTF0",1751910127078,2.35016071,2537.6,2537.5,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1751910127274,9.50908,2537.7,2537.3,1.97048]
["bitfinex-derivatives","ETHF0:USTF0",1751910127584,3.99598,2537.5,2537.1,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1751910127879,28.9043,2537.4,2537.3,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1751910128279,29.69247,2537.4,2537.3,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1751910128582,0.78823,2537.3,2537.2,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1751910129384,0.78829,2537.1,2537.0,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1751910129581,37.57929,2537.1,2537.0,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1751910129972,0.78829,2537.0,2536.9,3.9961]
["bitfinex-derivatives","ETHF0:USTF0",1751910130181,1.61659,2537.0,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751910130481,0.78835,2536.9,2536.6,5.17884]
["bitfinex-derivatives","ETHF0:USTF0",1751910130682,28.068,2536.8,2536.7,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1751910131182,28.068,2536.8,2536.7,3.10159239]
["bitfinex-derivatives","ETHF0:USTF0",1751910132178,28.068,2536.8,2536.7,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1751910133180,28.85636,2536.8,2536.7,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1751910133375,28.068,2536.8,2536.7,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1751910136182,28.055,2536.8,2536.7,2.13639]
["bitfinex-derivatives","ETHF0:USTF0",1751910136387,8.721,2536.9,2536.8,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1751910136685,36.773,2536.9,2536.8,7.13636]
["bitfinex-derivatives","ETHF0:USTF0",1751910137084,8.721,2536.9,2536.8,7.13636]
["bitfinex-derivatives","ETHF0:USTF0",1751910137283,36.774,2536.9,2536.8,7.13636]
["bitfinex-derivatives","ETHF0:USTF0",1751910137483,8.721,2536.9,2536.8,2.13636]
["bitfinex-derivatives","ETHF0:USTF0",1751910137779,36.771,2536.9,2536.8,2.13636]
["bitfinex-derivatives","ETHF0:USTF0",1751910141185,36.771,2536.9,2536.8,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1751910141385,37.55933,2536.9,2536.8,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1751910141586,38.36343,2536.9,2536.8,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1751910141889,0.78839,2536.8,2536.7,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1751910142090,2.17149,2536.8,2536.7,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1751910142688,0.78839,2536.7,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751910142889,30.20749,2536.7,2536.6,3.99622]
["bitfinex-derivatives","ETHF0:USTF0",1751910143384,30.20749,2536.7,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751910143586,0.78848,2536.5,2536.1,3.14100239]
["bitfinex-derivatives","ETHF0:USTF0",1751910143789,28.8759,2536.4,2536.3,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1751910144089,30.95569,2536.4,2536.3,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1751910144281,30.95569,2536.4,2536.1,3.14100239]
["bitfinex-derivatives","ETHF0:USTF0",1751910144478,0.78857,2536.2,2536.0,2.31320239]
["bitfinex-derivatives","ETHF0:USTF0",1751910144684,28.81957,2536.1,2536.0,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1751910144884,28.031,2536.1,2536.0,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1751910145288,28.81957,2536.1,2536.0,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1751910145592,0.78865,2535.9,2535.8,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1751910145789,28.81965,2535.9,2535.8,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1751910146684,28.031,2535.9,2535.8,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1751910147190,3.2078,2536.1,2536.0,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1751910147392,39.9298,2536.1,2536.0,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1751910147594,39.9298,2536.1,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751910147893,0.78867,2535.9,2535.8,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1751910148094,28.81367,2535.9,2535.8,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1751910148794,0.78869,2535.8,2535.7,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1751910148992,0.7887,2535.7,2535.6,3.99651]
["bitfinex-derivatives","ETHF0:USTF0",1751910149193,2.2217,2535.8,2535.7,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1751910149392,30.2467,2535.8,2535.7,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1751910149794,31.03537,2535.8,2535.7,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1751910150496,31.03539,2535.8,2535.7,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1751910151095,30.2467,2535.8,2535.7,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1751910151591,0.8409,2535.8,2535.7,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1751910151796,37.5609,2535.8,2535.7,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1751910153199,38.34957,2535.8,2535.7,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1751910153692,0.7887,2535.7,2535.6,3.99651]
["bitfinex-derivatives","ETHF0:USTF0",1751910153897,37.5609,2535.8,2535.7,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1751910153898,38.34958,2535.8,2535.7,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1751910154599,37.5609,2535.8,2535.7,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1751910154901,38.34957,2535.8,2535.7,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1751910155099,39.75527,2535.8,2535.7,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1751910155499,38.9666,2535.8,2535.7,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1751910157097,39.75527,2535.8,2535.7,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1751910157497,0.7887,2535.7,2535.6,3.99652]
["bitfinex-derivatives","ETHF0:USTF0",1751910158205,2.1145,2535.7,2535.6,3.99652]
["bitfinex-derivatives","ETHF0:USTF0",1751910158801,1.97183,2535.6,2534.8,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1751910159001,3.2078,2534.9,2534.8,1.59828]
["bitfinex-derivatives","ETHF0:USTF0",1751910159308,31.2128,2534.9,2534.8,1.59828]
["bitfinex-derivatives","ETHF0:USTF0",1751910161504,3.2078,2534.9,2534.8,1.59828]
["bitfinex-derivatives","ETHF0:USTF0",1751910161804,28.001,2534.9,2534.8,1.59828]
["bitfinex-derivatives","ETHF0:USTF0",1751910162001,11.9068,2535.3,2535.2,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1751910162203,39.9068,2535.3,2535.2,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1751910163205,0.78892,2535.1,2535.0,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1751910163504,28.78592,2535.1,2535.0,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1751910163900,30.19492,2535.1,2535.0,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1751910164100,0.78895,2535.0,2534.9,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1751910164310,3.99675,2535.0,2534.9,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1751910164809,5.31175,2535.0,2534.9,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1751910165202,3.2078,2535.0,2534.9,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1751910167505,39.9008,2535.0,2534.9,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1751910167905,0.78898,2534.9,2534.8,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1751910168106,42.09664,2535.0,2534.9,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1751910168903,42.09662,2535.0,2534.9,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1751910169105,0.78898,2534.9,2534.8,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1751910170008,0.78906,2534.7,2534.6,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1751910170210,31.1948,2534.7,2534.6,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1751910170406,31.98381,2534.7,2534.6,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1751910172009,31.1948,2534.7,2534.6,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1751910172614,31.98386,2534.7,2534.6,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1751910173011,0.78907,2534.6,2534.5,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1751910173722,32.5487,2534.7,2534.6,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1751910173921,31.1948,2534.7,2534.6,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1751910174117,31.98381,2534.7,2534.6,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1751910174417,31.1948,2534.7,2534.6,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1751910175110,31.98381,2534.7,2534.6,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1751910175922,31.1948,2534.7,2534.6,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1751910178518,33.34471,2534.7,2534.6,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1751910179318,0.78907,2534.6,2534.5,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1751910180315,32.5557,2534.7,2534.1,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1751910180517,32.5557,2534.7,2533.8,1.97323]
["bitfinex-derivatives","ETHF0:USTF0",1751910180518,2.80904067,2534.6,2533.8,1.97323]
["bitfinex-derivatives","ETHF0:USTF0",1751910180822,3.2078,2534.2,2534.1,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1751910181025,31.1748,2534.2,2534.1,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1751910181423,27.965,2534.2,2534.1,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1751910181620,27.965,2534.2,2534.1,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1751910183923,31.1728,2534.2,2534.1,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1751910184126,31.1728,2534.2,2534.1,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1751910184429,31.96196,2534.2,2534.1,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1751910184726,31.1728,2534.2,2534.1,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1751910185824,0.78922,2534.1,2533.8,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1751910186026,0.78932,2533.8,2533.7,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1751910186225,1.9733,2533.7,2533.0,5.41261923]
["bitfinex-derivatives","ETHF0:USTF0",1751910186427,0.78943,2533.4,2533.3,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1751910186628,0.78943,2533.4,2532.9,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1751910186629,0.78954,2533.0,2532.9,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1751910186926,40.63134,2533.0,2532.9,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1751910187134,0.78959,2532.9,2532.8,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1751910187323,40.63134,2533.0,2532.9,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1751910187830,0.7896,2532.8,2532.7,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1751910188023,27.959,2532.8,2531.8,6.64663923]
["bitfinex-derivatives","ETHF0:USTF0",1751910188227,3.2078,2532.4,2532.3,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1751910188427,39.8458,2532.4,2532.3,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1751910188628,39.8448,2532.4,2532.3,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1751910189732,3.2078,2532.4,2532.3,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1751910189931,39.8418,2532.4,2532.3,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1751910190736,39.8418,2532.4,2531.8,1.97478]
["bitfinex-derivatives","ETHF0:USTF0",1751910191029,1.3476,2532.3,2532.2,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1751910191435,39.8418,2532.4,2532.3,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1751910191734,39.8458,2532.4,2532.3,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1751910192431,41.1274,2532.4,2532.3,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1751910193026,39.8458,2532.4,2532.3,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1751910193630,39.8458,2532.4,2531.9,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1751910193831,39.8458,2532.4,2532.3,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1751910195228,3.2078,2532.7,2532.4,1.9743]
["bitfinex-derivatives","ETHF0:USTF0",1751910195430,36.637,2532.6,2532.5,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1751910195628,3.2078,2532.7,2532.6,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1751910195932,31.1618,2532.7,2532.6,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1751910196533,8.683,2532.9,2532.8,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1751910196735,36.637,2532.9,2532.8,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1751910197127,35.81674,2532.9,2532.8,5.7896]
["bitfinex-derivatives","ETHF0:USTF0",1751910197529,35.81674,2532.9,2532.8,7.1894]
["bitfinex-derivatives","ETHF0:USTF0",1751910198433,35.81674,2532.9,2532.8,2.1894]
["bitfinex-derivatives","ETHF0:USTF0",1751910200136,11.8708,2533.3,2533.2,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1751910200339,39.8208,2533.3,2533.2,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1751910201031,11.8708,2533.3,2533.2,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1751910201238,39.8158,2533.3,2533.2,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1751910201440,11.8708,2533.3,2533.2,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1751910201635,39.8158,2533.3,2533.2,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1751910202339,39.8148,2533.3,2533.2,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1751910205942,11.8708,2533.3,2533.2,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1751910206138,39.8048,2533.3,2533.2,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1751910207442,36.597,2533.3,2533.2,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1751910209945,39.8048,2533.3,2533.2,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1751910211347,41.9976,2533.3,2533.2,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1751910212548,42.78704,2533.3,2533.2,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1751910212847,41.9976,2533.3,2533.2,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1751910213041,5.4006,2533.3,2533.2,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1751910213242,3.2078,2533.6,2533.5,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1751910213442,41.21843383,2533.6,2533.5,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1751910213946,39.7888,2533.6,2533.5,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1751910214738,41.2033,2533.6,2533.5,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1751910215147,42.63489798,2533.6,2533.5,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1751910215349,41.2033,2533.6,2533.5,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1751910218449,39.7778,2533.6,2533.5,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1751910219549,41.0684,2533.6,2533.5,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1751910224152,42.51139766,2533.6,2533.5,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1751910224351,13.31279766,2533.6,2533.5,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1751910224651,39.7648,2533.6,2533.5,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1751910225556,11.8698,2533.6,2533.5,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1751910225858,2.37169,2533.6,2533.5,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1751910226060,30.26369,2533.6,2533.5,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1751910226358,27.892,2533.6,2533.5,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1751910226955,60.81083,2533.8,2533.7,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1751910227255,8.661,2534.1,2534.0,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1751910227751,3.2078,2534.2,2534.1,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1751910227953,0.8445,2534.4,2534.3,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1751910228156,28.7315,2534.4,2534.3,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1751910228461,1.44249752,2534.4,2534.3,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1751910228760,8.661,2534.6,2534.5,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1751910228951,37.98941882,2534.6,2534.5,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1751910229151,36.547,2534.6,2534.5,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1751910229350,37.98896832,2534.6,2534.5,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1751910229861,36.547,2534.6,2534.5,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1751910230250,0.8182,2534.8,2534.7,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1751910230457,38.77985285,2534.8,2534.7,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1751910230760,10.90085285,2534.8,2534.7,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1751910230962,37.3382,2534.8,2534.7,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1751910232252,8.641,2534.8,2534.7,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1751910232452,36.516,2534.8,2534.7,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1751910232856,36.516,2534.8,2534.7,2.19561]
["bitfinex-derivatives","ETHF0:USTF0",1751910235860,36.516,2534.8,2534.7,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1751910236261,0.78903,2534.7,2534.6,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1751910236567,0.78905,2534.6,2534.5,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1751910236863,32.66785,2534.6,2534.5,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1751910238060,31.8788,2534.6,2534.5,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1751910238256,31.8788,2534.6,2534.2,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1751910238462,0.78912,2534.4,2534.3,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1751910238668,28.64712,2534.4,2534.3,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1751910239264,0.78913,2534.3,2534.2,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1751910239663,5.39773,2534.3,2534.2,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1751910240164,5.39773,2534.3,2533.9,1.97313]
["bitfinex-derivatives","ETHF0:USTF0",1751910240368,37.2842,2534.2,2534.1,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1751910240568,0.78922,2534.1,2534.0,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1751910240768,2.93792,2534.1,2534.0,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1751910241070,11.601912,2534.1,2534.0,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1751910241368,9.471792,2534.1,2534.0,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1751910241569,10.260982,2534.1,2534.0,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1751910241765,9.471792,2534.1,2533.5,2.78562]
["bitfinex-derivatives","ETHF0:USTF0",1751910241960,3.2078,2533.9,2533.8,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1751910242165,3.99705,2533.9,2533.8,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1751910242566,5.33795,2533.9,2533.8,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1751910242766,4.5487,2533.9,2533.8,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1751910243270,5.33795,2533.9,2533.8,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1751910243568,0.78937,2533.6,2533.5,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1751910243766,27.85,2533.6,2533.5,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1751910244167,38.09855,2533.6,2533.5,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1751910244368,37.3092,2533.6,2533.5,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1751910244568,38.09855,2533.6,2533.5,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1751910244767,39.46155,2533.6,2533.5,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1751910245172,48.125542,2533.6,2533.5,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1751910245770,0.78942,2533.5,2533.4,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1751910246075,51.333352,2533.6,2533.5,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1751910246668,0.78941,2533.5,2533.4,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1751910246974,51.333362,2533.6,2533.5,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1751910247165,0.78942,2533.5,2533.4,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1751910247370,2.15232,2533.5,2533.4,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1751910247968,1.3629,2533.5,2533.4,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1751910248171,2.15228,2533.5,2533.4,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1751910248869,49.180992,2533.6,2533.5,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1751910250768,49.970342,2533.6,2533.5,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1751910250970,51.279142,2533.6,2533.5,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1751910252077,49.180992,2533.6,2533.5,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1751910253573,49.970342,2533.6,2533.5,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1751910255574,49.970342,2533.6,2533.4,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1751910255779,0.78945,2533.4,2533.3,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1751910256081,2.1018,2533.5,2533.4,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1751910256280,29.9308,2533.5,2533.4,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1751910256680,27.829,2533.5,2533.4,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1751910256882,28.61838,2533.5,2533.4,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1751910257082,27.829,2533.5,2533.4,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1751910257276,28.61838,2533.5,2533.4,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1751910257476,27.829,2533.5,2533.4,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1751910257681,21.330992,2533.6,2533.5,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1751910257975,49.948342,2533.6,2533.5,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1751910259386,49.158992,2533.6,2533.5,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1751910259579,49.948342,2533.6,2533.5,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1751910259784,49.158992,2533.6,2533.5,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1751910260087,49.948342,2533.6,2533.5,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1751910261781,49.158992,2533.6,2533.0,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1751910261984,49.158992,2533.6,2533.2,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1751910261985,3.99725,2533.3,2533.2,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1751910262189,31.81725,2533.3,2533.2,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1751910263477,0.78952,2533.2,2533.1,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1751910264280,0.78954,2533.1,2533.0,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1751910264485,29.43594,2533.1,2533.0,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1751910265285,0.78954,2533.0,2532.9,1.56864]
["bitfinex-derivatives","ETHF0:USTF0",1751910265988,38.099912,2533.1,2533.0,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1751910266189,37.310392,2533.1,2533.0,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1751910266490,36.476992,2533.1,2533.0,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1751910266691,36.476992,2533.1,2533.0,2.19484]
["bitfinex-derivatives","ETHF0:USTF0",1751910271394,8.663992,2533.1,2533.0,2.19484]
["bitfinex-derivatives","ETHF0:USTF0",1751910271592,36.466992,2533.1,2533.0,2.19484]
["bitfinex-derivatives","ETHF0:USTF0",1751910271793,8.663992,2533.1,2533.0,7.19484]
["bitfinex-derivatives","ETHF0:USTF0",1751910271993,1.28369935,2533.1,2533.0,7.19484]
["bitfinex-derivatives","ETHF0:USTF0",1751910272594,1.28369935,2533.1,2533.0,10.63367923]
["bitfinex-derivatives","ETHF0:USTF0",1751910273498,1.28369935,2533.1,2533.0,7.19484]
["bitfinex-derivatives","ETHF0:USTF0",1751910277092,1.28369935,2533.1,2533.0,10.71980602]
["bitfinex-derivatives","ETHF0:USTF0",1751910277600,1.28369935,2533.1,2533.0,5.71980602]
["bitfinex-derivatives","ETHF0:USTF0",1751910277796,1.28369935,2533.1,2533.0,2.19484]
["bitfinex-derivatives","ETHF0:USTF0",1751910278997,1.28369935,2533.1,2533.0,5.71917782]
["bitfinex-derivatives","ETHF0:USTF0",1751910279900,1.28369935,2533.1,2533.0,4.31387782]
["bitfinex-derivatives","ETHF0:USTF0",1751910280102,2.07319935,2533.1,2533.0,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1751910280301,1.28369935,2533.1,2533.0,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1751910280496,1.28369935,2533.1,2533.0,4.31387782]
["bitfinex-derivatives","ETHF0:USTF0",1751910281102,1.28369935,2533.1,2533.0,5.60337782]
["bitfinex-derivatives","ETHF0:USTF0",1751910281297,1.28369935,2533.1,2533.0,2.07904]
["bitfinex-derivatives","ETHF0:USTF0",1751910283600,0.46125935,2533.1,2533.0,2.07904]
["bitfinex-derivatives","ETHF0:USTF0",1751910283902,9.35e-06,2533.1,2533.0,7.07904]
["bitfinex-derivatives","ETHF0:USTF0",1751910285310,9.4339,2533.6,2533.5,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1751910285606,37.2089,2533.6,2533.5,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1751910286501,37.2069,2533.6,2533.5,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1751910288402,45.870892,2533.6,2533.5,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1751910288602,36.431992,2533.6,2533.5,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1751910289910,8.663992,2533.6,2533.5,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1751910290100,36.427992,2533.6,2533.5,2.19028]
["bitfinex-derivatives","ETHF0:USTF0",1751910290303,8.663992,2533.6,2533.5,2.19028]
["bitfinex-derivatives","ETHF0:USTF0",1751910293512,8.663992,2533.6,2533.5,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1751910299316,8.663992,2533.6,2533.5,1.63088]
["bitfinex-derivatives","ETHF0:USTF0",1751910300311,8.663992,2533.6,2533.5,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1751910302908,8.663992,2533.6,2533.5,4.309725]
["bitfinex-derivatives","ETHF0:USTF0",1751910303205,8.663992,2533.6,2533.5,7.517525]
["bitfinex-derivatives","ETHF0:USTF0",1751910304616,8.663992,2533.6,2533.5,3.99718]
["bitfinex-derivatives","ETHF0:USTF0",1751910305515,8.663992,2533.6,2533.5,7.51537954]
["bitfinex-derivatives","ETHF0:USTF0",1751910310523,8.663992,2533.6,2533.5,3.99718]
["bitfinex-derivatives","ETHF0:USTF0",1751910318130,8.663992,2533.6,2533.2,2.77015]
["bitfinex-derivatives","ETHF0:USTF0",1751910318131,9.973692,2533.6,2533.4,3.52269059]
["bitfinex-derivatives","ETHF0:USTF0",1751910318322,2.1283,2533.5,2533.4,4.31210059]
["bitfinex-derivatives","ETHF0:USTF0",1751910320330,10.792292,2533.5,2533.4,4.31210059]
["bitfinex-derivatives","ETHF0:USTF0",1751910320931,11.581672,2533.5,2533.4,4.31210059]
["bitfinex-derivatives","ETHF0:USTF0",1751910321335,10.792292,2533.5,2533.4,4.31210059]
["bitfinex-derivatives","ETHF0:USTF0",1751910321833,11.581672,2533.5,2533.4,4.31210059]
["bitfinex-derivatives","ETHF0:USTF0",1751910322136,10.792292,2533.5,2533.4,4.31210059]
["bitfinex-derivatives","ETHF0:USTF0",1751910322825,8.663992,2533.5,2533.4,3.99721]
["bitfinex-derivatives","ETHF0:USTF0",1751910325032,30.9008,2534.0,2533.9,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1751910325233,0.8757,2534.1,2534.0,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1751910325534,30.00160537,2534.1,2534.0,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1751910325832,31.33590537,2534.1,2534.0,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1751910326434,32.12509537,2534.1,2533.8,3.52367783]
["bitfinex-derivatives","ETHF0:USTF0",1751910326629,2.76820907,2534.0,2533.9,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1751910327030,0.8757,2534.1,2534.0,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1751910327233,29.99848914,2534.1,2534.0,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1751910327631,30.78767914,2534.1,2534.0,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1751910327932,32.12197914,2534.1,2534.0,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1751910328330,31.33278914,2534.1,2534.0,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1751910328531,32.12197914,2534.1,2534.0,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1751910328932,31.33278914,2534.1,2534.0,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1751910329133,39.99678114,2534.1,2534.0,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1751910329332,12.30778114,2534.1,2534.0,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1751910329634,38.65648114,2534.1,2534.0,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1751910329830,38.6557492,2534.1,2534.0,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1751910330033,38.588192,2534.1,2534.0,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1751910330433,0.78922,2534.0,2533.9,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1751910330635,1.3655,2534.0,2533.9,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1751910331135,0.78927,2533.9,2533.7,3.52367783]
["bitfinex-derivatives","ETHF0:USTF0",1751910331333,1.3655,2533.8,2533.7,4.31296783]
["bitfinex-derivatives","ETHF0:USTF0",1751910331731,29.0455,2533.8,2533.7,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1751910333133,27.68,2533.8,2533.7,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1751910333333,27.68,2533.8,2533.7,4.31296783]
["bitfinex-derivatives","ETHF0:USTF0",1751910334935,28.46929,2533.8,2533.7,4.31296783]
["bitfinex-derivatives","ETHF0:USTF0",1751910335240,0.78932,2533.7,2533.6,3.52367783]
["bitfinex-derivatives","ETHF0:USTF0",1751910335434,0.78935,2533.6,2533.5,3.52367783]
["bitfinex-derivatives","ETHF0:USTF0",1751910335733,2.19215,2533.6,2533.5,3.52367783]
["bitfinex-derivatives","ETHF0:USTF0",1751910335932,0.78941,2533.4,2533.3,3.52367783]
["bitfinex-derivatives","ETHF0:USTF0",1751910336133,0.78947,2533.3,2533.1,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1751910336327,2.2171,2533.3,2533.2,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1751910336539,2.2171,2533.3,2533.2,4.31281912]
["bitfinex-derivatives","ETHF0:USTF0",1751910336836,2.2171,2533.3,2533.2,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1751910337035,0.8143,2533.3,2533.2,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1751910338038,1.60374,2533.3,2533.2,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1751910338233,0.8143,2533.3,2533.2,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1751910339031,1.60374,2533.3,2533.2,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1751910339236,0.8143,2533.3,2533.2,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1751910340240,9.478292,2533.3,2533.2,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1751910340942,8.663992,2533.3,2533.2,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1751910341646,8.663992,2533.3,2533.2,2.20697]
["bitfinex-derivatives","ETHF0:USTF0",1751910343533,8.663992,2533.3,2533.2,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1751910344238,9.453432,2533.3,2533.2,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1751910344439,8.663992,2533.3,2533.2,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1751910344746,8.663992,2533.3,2533.0,3.52334912]
["bitfinex-derivatives","ETHF0:USTF0",1751910345047,0.7972,2533.2,2533.1,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1751910345545,1.5867,2533.2,2533.0,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1751910345845,1.5867,2533.2,2533.1,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1751910346038,0.7972,2533.2,2533.1,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1751910347744,1.58669,2533.2,2532.9,7.56464912]
["bitfinex-derivatives","ETHF0:USTF0",1751910347945,1.58669,2533.2,2533.0,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1751910347946,1.5867,2533.2,2533.0,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1751910348442,1.5867,2533.2,2533.1,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1751910348640,0.7972,2533.2,2533.1,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1751910348839,8.663992,2533.3,2533.2,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1751910351344,9.489592,2533.3,2533.2,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1751910351646,10.279032,2533.3,2533.2,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1751910352342,0.78955,2533.0,2532.8,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1751910352542,28.4939,2532.9,2532.8,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1751910355151,37.157892,2532.9,2532.8,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1751910356146,37.947462,2532.9,2532.5,2.78133]
["bitfinex-derivatives","ETHF0:USTF0",1751910356351,37.157892,2532.9,2532.8,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1751910356855,36.303992,2532.9,2532.8,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1751910358954,36.300992,2532.9,2532.8,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1751910361061,8.663992,2532.9,2532.8,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1751910363964,8.663992,2532.9,2532.8,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1751910364563,36.291992,2532.9,2532.8,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1751910364859,36.291992,2532.9,2532.8,5.59234912]
["bitfinex-derivatives","ETHF0:USTF0",1751910365564,8.663992,2532.9,2532.8,5.59234912]
["bitfinex-derivatives","ETHF0:USTF0",1751910366059,8.663992,2532.9,2532.8,4.31294912]
["bitfinex-derivatives","ETHF0:USTF0",1751910370665,8.663992,2532.9,2532.8,5.60014912]
["bitfinex-derivatives","ETHF0:USTF0",1751910373066,8.663992,2532.9,2532.8,10.60014912]
["bitfinex-derivatives","ETHF0:USTF0",1751910373257,8.663992,2532.9,2532.8,7.0768]
["bitfinex-derivatives","ETHF0:USTF0",1751910373463,0.8344,2533.5,2533.4,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1751910373660,8.569,2533.8,2533.7,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1751910373864,1.45325391,2533.8,2533.7,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1751910374066,61.577,2534.2,2533.7,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1751910374067,0.60080506,2534.4,2533.8,1.97319]
["bitfinex-derivatives","ETHF0:USTF0",1751910374267,3.52527609,2534.8,2534.3,5.18057]
["bitfinex-derivatives","ETHF0:USTF0",1751910374457,3.2078,2535.4,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751910374658,4.67759458,2535.0,2534.9,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1751910375060,27.609,2535.3,2535.2,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1751910375261,32.33143301,2535.3,2535.2,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1751910375466,27.609,2535.3,2535.2,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1751910375867,27.608,2535.4,2535.3,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1751910376272,0.84,2535.5,2535.4,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1751910376662,0.84,2535.5,2535.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1751910376866,1.62877,2535.5,2535.2,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1751910377061,1.2789,2535.4,2535.2,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1751910377767,1.2789,2535.4,2535.3,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1751910379270,1.2789,2535.4,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751910379573,1.2789,2535.4,2535.3,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1751910380173,9.942892,2535.4,2535.3,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1751910381574,0.78883,2535.3,2534.8,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1751910381770,1.3855,2535.2,2535.1,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1751910382166,36.252992,2535.4,2535.3,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1751910382366,37.638492,2535.4,2535.3,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1751910382972,37.638492,2535.4,2535.2,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1751910383576,37.638492,2535.4,2535.3,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1751910383771,38.427282,2535.4,2535.2,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1751910383974,38.427282,2535.4,2534.8,1.97242]
["bitfinex-derivatives","ETHF0:USTF0",1751910384174,37.638492,2535.4,2535.3,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1751910385974,38.427282,2535.4,2535.2,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1751910386171,0.78882,2535.3,2535.2,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1751910386372,0.78882,2535.3,2534.6,1.97256]
["bitfinex-derivatives","ETHF0:USTF0",1751910386373,1.2785,2535.3,2535.0,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1751910386678,0.78887,2535.2,2535.0,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1751910386874,32.0593,2535.1,2534.4,4.0441]
["bitfinex-derivatives","ETHF0:USTF0",1751910387079,0.78892,2535.0,2534.5,1.97266]
["bitfinex-derivatives","ETHF0:USTF0",1751910387273,1.2785,2534.9,2534.8,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1751910387576,2.0928,2534.9,2534.8,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1751910387766,2.0928,2534.9,2534.7,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1751910387767,0.78898,2534.8,2534.7,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1751910387970,28.8495,2534.8,2534.7,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1751910390378,38.302462,2534.8,2534.7,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1751910390777,37.513492,2534.8,2534.7,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1751910391075,38.302462,2534.8,2534.7,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1751910391676,37.513492,2534.8,2534.7,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1751910392080,38.302462,2534.8,2534.7,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1751910392474,37.513492,2534.8,2534.7,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1751910392675,36.234992,2534.8,2534.7,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1751910392877,8.663992,2534.8,2534.7,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1751910395878,8.663992,2534.8,2534.7,3.99681]
["bitfinex-derivatives","ETHF0:USTF0",1751910396576,8.663992,2534.8,2534.7,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1751910397178,8.663992,2534.8,2534.5,1.97268]
["bitfinex-derivatives","ETHF0:USTF0",1751910397377,0.8742,2534.7,2534.6,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1751910398077,0.78906,2534.6,2534.4,3.99688]
["bitfinex-derivatives","ETHF0:USTF0",1751910398274,29.66865,2534.6,2534.4,3.99688]
["bitfinex-derivatives","ETHF0:USTF0",1751910398478,0.78907,2534.5,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751910398680,1.3705,2534.5,2534.4,3.9969]
["bitfinex-derivatives","ETHF0:USTF0",1751910400188,10.034492,2534.5,2534.4,3.9969]
["bitfinex-derivatives","ETHF0:USTF0",1751910401482,8.663992,2534.5,2534.4,3.9969]
["bitfinex-derivatives","ETHF0:USTF0",1751910404382,8.663992,2534.5,2534.4,6.33883774]
["bitfinex-derivatives","ETHF0:USTF0",1751910404878,7.866592,2534.5,2534.4,7.51514343]
["bitfinex-derivatives","ETHF0:USTF0",1751910405084,70.104,2535.3,2535.2,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1751910405283,97.649,2535.3,2535.0,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1751910405479,2.14027,2535.2,2535.0,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1751910405680,30.7528,2535.1,2535.0,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1751910405987,29.68528,2535.1,2535.0,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1751910406284,29.68528,2535.1,2534.9,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1751910406285,0.78892,2535.0,2534.9,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1751910406586,2.1787,2535.0,2534.9,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1751910408183,10.842692,2535.0,2534.9,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1751910409189,10.842692,2535.0,2534.6,2.34239403]
["bitfinex-derivatives","ETHF0:USTF0",1751910409485,3.9968,2534.8,2534.7,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1751910409886,4.506,2534.8,2534.7,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1751910410284,13.169992,2534.8,2534.7,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1751910410781,13.958962,2534.8,2534.7,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1751910413285,0.78906,2534.7,2534.6,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1751910413486,29.67206,2534.7,2534.6,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1751910414085,28.883,2534.7,2534.6,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1751910414387,29.67201,2534.7,2534.6,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1751910415288,38.336002,2534.7,2534.6,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1751910415483,46.869002,2534.7,2534.6,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1751910417990,46.079992,2534.7,2534.6,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1751910418189,46.869002,2534.7,2534.6,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1751910420282,0.7891,2534.4,2534.3,3.13149403]
["bitfinex-derivatives","ETHF0:USTF0",1751910420590,30.7308,2534.4,2534.1,2.34239403]
["bitfinex-derivatives","ETHF0:USTF0",1751910420780,0.78922,2534.0,2533.9,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1751910420984,3.99702,2534.0,2533.9,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1751910421186,0.78934,2533.7,2533.6,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1751910421486,39.2638,2533.7,2533.6,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1751910421790,36.056,2533.7,2533.6,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1751910421991,40.05312,2533.7,2533.6,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1751910422385,39.2638,2533.7,2533.6,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1751910422688,40.05312,2533.7,2533.6,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1751910422990,39.2638,2533.7,2533.6,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1751910423483,39.2628,2533.7,2533.6,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1751910423680,39.2628,2533.7,2533.6,3.12866204]
["bitfinex-derivatives","ETHF0:USTF0",1751910423885,39.2618,2533.7,2533.6,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1751910424290,3.2078,2533.7,2533.6,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1751910424490,8.534,2533.9,2533.8,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1751910424789,36.053,2533.9,2533.8,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1751910425386,44.716992,2533.9,2533.8,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1751910428192,45.506242,2533.9,2533.8,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1751910428692,44.716992,2533.9,2533.8,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1751910433192,45.506242,2533.9,2533.8,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1751910433895,44.716992,2533.9,2533.8,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1751910434789,45.506242,2533.9,2533.8,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1751910434994,44.716992,2533.9,2533.8,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1751910435595,45.506242,2533.9,2533.8,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1751910435792,0.78932,2533.8,2533.7,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1751910436093,0.78932,2533.8,2533.6,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1751910436094,45.506272,2533.9,2533.8,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1751910436493,44.716992,2533.9,2533.8,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1751910436895,45.506242,2533.9,2533.8,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1751910437095,44.716992,2533.9,2533.8,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1751910438300,45.506242,2533.9,2533.8,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1751910438902,44.716992,2533.9,2533.8,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1751910439096,45.506242,2533.9,2533.8,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1751910439302,44.716992,2533.9,2533.8,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1751910440298,8.663992,2533.9,2533.8,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1751910440498,36.167992,2533.9,2533.8,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1751910442100,8.663992,2533.9,2533.8,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1751910442306,36.164992,2533.9,2533.8,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1751910444609,36.158992,2533.9,2533.8,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1751910445802,36.158992,2533.9,2533.8,2.08309]
["bitfinex-derivatives","ETHF0:USTF0",1751910447403,36.158992,2533.9,2533.8,4.42243204]
["bitfinex-derivatives","ETHF0:USTF0",1751910447704,36.158992,2533.9,2533.8,3.12863204]
["bitfinex-derivatives","ETHF0:USTF0",1751910449408,36.158992,2533.9,2533.8,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1751910450007,36.158992,2533.9,2533.8,3.13607886]
["bitfinex-derivatives","ETHF0:USTF0",1751910450204,36.948242,2533.9,2533.8,2.34678886]
["bitfinex-derivatives","ETHF0:USTF0",1751910450407,0.78929,2533.8,2533.7,3.13607886]
["bitfinex-derivatives","ETHF0:USTF0",1751910450607,1.4013,2533.8,2533.7,3.13607886]
["bitfinex-derivatives","ETHF0:USTF0",1751910450809,8.663992,2533.9,2533.8,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1751910450999,36.147992,2533.9,2533.8,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1751910451204,36.146992,2533.9,2533.8,1.64069]
["bitfinex-derivatives","ETHF0:USTF0",1751910451407,8.663992,2533.9,2533.8,3.98747886]
["bitfinex-derivatives","ETHF0:USTF0",1751910451905,36.146992,2533.9,2533.8,3.98747886]
["bitfinex-derivatives","ETHF0:USTF0",1751910452109,36.146992,2533.9,2533.8,5.14970306]
["bitfinex-derivatives","ETHF0:USTF0",1751910456507,36.146992,2533.9,2533.8,3.13620337]
["bitfinex-derivatives","ETHF0:USTF0",1751910456709,37.039992,2533.9,2533.8,3.13620337]
["bitfinex-derivatives","ETHF0:USTF0",1751910457514,37.039992,2533.9,2533.8,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1751910458404,39.130342,2533.9,2533.8,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1751910458609,0.78929,2533.8,2533.7,3.13620337]
["bitfinex-derivatives","ETHF0:USTF0",1751910458816,1.3011,2533.8,2533.7,3.13620337]
["bitfinex-derivatives","ETHF0:USTF0",1751910459012,1.3011,2533.8,2533.7,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1751910460210,9.965092,2533.8,2533.7,3.13620337]
["bitfinex-derivatives","ETHF0:USTF0",1751910461016,10.754382,2533.8,2533.7,3.13620337]
["bitfinex-derivatives","ETHF0:USTF0",1751910461315,9.965092,2533.8,2533.7,3.13620337]
["bitfinex-derivatives","ETHF0:USTF0",1751910461615,9.965092,2533.8,2533.7,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1751910462218,10.754382,2533.8,2533.7,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1751910462416,0.78932,2533.7,2533.6,2.34691337]
["bitfinex-derivatives","ETHF0:USTF0",1751910462619,28.758,2533.7,2533.6,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1751910462818,28.758,2533.7,2533.6,3.13626337]
["bitfinex-derivatives","ETHF0:USTF0",1751910463017,29.54732,2533.7,2533.6,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1751910464113,0.78935,2533.6,2533.5,3.13628337]
["bitfinex-derivatives","ETHF0:USTF0",1751910464312,0.78935,2533.6,2533.5,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1751910464513,2.07935,2533.6,2533.5,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1751910465211,9.953992,2533.6,2533.2,4.32060337]
["bitfinex-derivatives","ETHF0:USTF0",1751910465418,0.78944,2533.4,2533.3,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1751910465919,2.09714,2533.4,2533.3,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1751910466915,1.3077,2533.4,2533.3,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1751910467217,32.3369,2533.5,2533.4,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1751910467618,33.6446,2533.5,2533.4,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1751910468023,0.78947,2533.3,2533.2,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1751910468318,28.25447,2533.3,2533.2,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1751910468514,0.7895,2533.2,2533.1,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1751910468716,0.7895,2533.2,2532.9,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1751910468717,0.78957,2533.0,2532.9,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1751910468917,28.25157,2533.0,2532.9,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1751910469221,29.66547,2533.0,2532.9,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1751910469727,29.66547,2533.0,2532.9,3.12975052]
["bitfinex-derivatives","ETHF0:USTF0",1751910470218,0.7896,2532.9,2532.8,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1751910470421,5.4113,2532.9,2532.8,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1751910470622,5.4113,2532.9,2532.8,3.12969313]
["bitfinex-derivatives","ETHF0:USTF0",1751910470821,5.4113,2532.9,2532.8,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1751910471225,5.41127,2532.9,2532.8,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1751910471821,4.6217,2532.9,2532.8,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1751910472015,5.41127,2532.9,2532.8,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1751910472221,4.6217,2532.9,2532.8,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1751910473614,5.41127,2532.9,2532.8,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1751910473923,4.6217,2532.9,2532.8,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1751910474314,3.2078,2532.9,2532.8,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1751910475313,11.871792,2532.9,2532.8,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1751910475924,12.661362,2532.9,2532.8,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1751910476124,0.78963,2532.8,2532.7,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1751910476327,28.24663,2532.8,2532.7,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1751910476520,29.62933,2532.8,2532.7,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1751910476719,38.13833,2532.8,2532.7,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1751910477025,35.966,2532.8,2532.7,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1751910478418,36.7556,2532.8,2532.7,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1751910478819,0.78969,2532.6,2532.5,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1751910479021,28.24669,2532.6,2532.5,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1751910479521,27.457,2532.6,2532.5,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1751910480224,28.24666,2532.6,2532.5,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1751910480425,36.120992,2532.6,2532.5,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1751910481117,36.910652,2532.6,2532.5,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1751910481517,36.120992,2532.6,2532.5,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1751910482434,36.910652,2532.6,2532.5,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1751910483329,0.78972,2532.5,2532.4,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1751910483922,41.506862,2532.6,2532.5,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1751910484530,0.78976,2532.4,2532.3,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1751910484733,27.449,2532.4,2532.3,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1751910485226,36.112992,2532.4,2532.3,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1751910486730,8.663992,2532.4,2532.3,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1751910486924,36.109992,2532.4,2532.3,2.11781]
["bitfinex-derivatives","ETHF0:USTF0",1751910487522,0.78978,2532.3,2532.2,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1751910487728,36.109992,2532.4,2532.1,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1751910487928,0.78979,2532.2,2532.1,1.63189]
["bitfinex-derivatives","ETHF0:USTF0",1751910488228,27.444,2532.2,2532.1,1.63189]
["bitfinex-derivatives","ETHF0:USTF0",1751910488629,3.2078,2532.3,2532.2,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1751910488827,27.444,2532.3,2532.2,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1751910489029,8.663992,2532.4,2532.3,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1751910489224,36.106992,2532.4,2532.3,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1751910491435,36.896722,2532.4,2532.3,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1751910491631,0.78977,2532.3,2532.2,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1751910491835,0.78981,2532.2,2532.1,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1751910492037,0.78984,2532.1,2532.0,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1751910492232,28.3117,2532.2,2531.8,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1751910492434,0.78988,2531.9,2531.8,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1751910492626,27.439,2531.9,2531.8,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1751910493438,11.7198,2532.1,2532.0,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1751910493736,39.1568,2532.1,2532.0,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1751910493931,35.949,2532.1,2532.0,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1751910494236,35.949,2532.1,2532.0,1.72055]
["bitfinex-derivatives","ETHF0:USTF0",1751910495127,44.612992,2532.1,2532.0,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1751910495332,47.820792,2532.1,2531.7,2.34012313]
["bitfinex-derivatives","ETHF0:USTF0",1751910495529,3.2078,2531.8,2531.7,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1751910495727,30.6448,2531.8,2531.7,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1751910495930,30.6448,2531.8,2531.6,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1751910495931,0.78994,2531.7,2531.6,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1751910496241,0.78999,2531.6,2531.4,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1751910496442,39.94581,2531.5,2531.4,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1751910496640,39.1558,2531.5,2531.4,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1751910497134,3.2078,2531.5,2531.3,0.32228884]
["bitfinex-derivatives","ETHF0:USTF0",1751910497339,36.73905,2531.4,2530.9,1.97547]
["bitfinex-derivatives","ETHF0:USTF0",1751910497535,35.949,2531.4,2531.3,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1751910497736,0.7901,2531.2,2531.0,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1751910497931,27.436,2531.1,2531.0,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1751910498338,27.436,2531.1,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751910498339,3.2078,2531.2,2531.1,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1751910498538,30.6428,2531.2,2531.1,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1751910499533,3.2078,2531.2,2531.1,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1751910499742,30.6448,2531.2,2531.1,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1751910500142,39.308792,2531.2,2531.1,1.63923]
["bitfinex-derivatives","ETHF0:USTF0",1751910500341,8.663992,2531.2,2531.1,1.63923]
["bitfinex-derivatives","ETHF0:USTF0",1751910500545,36.100992,2531.2,2531.1,1.63923]
["bitfinex-derivatives","ETHF0:USTF0",1751910501151,36.891092,2531.2,2531.1,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1751910501353,36.100992,2531.2,2531.1,1.63923]
["bitfinex-derivatives","ETHF0:USTF0",1751910501752,36.891092,2531.2,2531.1,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1751910502051,40.098902,2531.2,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751910502250,1.68343,2531.1,2530.9,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1751910502454,27.434,2531.0,2530.9,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1751910504353,11.871792,2531.2,2531.1,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1751910504552,47.807792,2531.2,2531.1,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1751910510959,48.597892,2531.2,2531.1,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1751910511260,47.807792,2531.2,2531.1,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1751910519065,11.871792,2531.2,2531.1,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1751910519265,39.291792,2531.2,2531.1,2.16113]
["bitfinex-derivatives","ETHF0:USTF0",1751910519467,11.871792,2531.2,2531.1,2.16113]
["bitfinex-derivatives","ETHF0:USTF0",1751910519765,39.291792,2531.2,2531.1,2.16113]
["bitfinex-derivatives","ETHF0:USTF0",1751910520868,36.082992,2531.2,2531.1,2.16113]
["bitfinex-derivatives","ETHF0:USTF0",1751910521057,8.663992,2531.2,2531.1,10.36893]
["bitfinex-derivatives","ETHF0:USTF0",1751910521261,70.119,2532.3,2532.2,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1751910521767,30.6238,2532.4,2532.3,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1751910522269,11.7098,2532.7,2532.6,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1751910522566,39.1248,2532.7,2532.6,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1751910523361,64.64653,2533.1,2532.6,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1751910523362,3.2078,2533.0,2532.9,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1751910523565,30.6218,2533.0,2532.9,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1751910523762,3.2078,2533.0,2532.9,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1751910523967,30.6178,2533.0,2532.9,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1751910524372,70.147,2533.1,2533.0,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1751910524576,97.556,2533.1,2533.0,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1751910526175,3.2078,2533.3,2533.2,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1751910526364,30.6138,2533.3,2533.2,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1751910526567,3.2078,2533.3,2533.2,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1751910526870,30.6138,2533.3,2533.2,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1751910527571,39.277792,2533.3,2533.2,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1751910527769,39.273792,2533.3,2533.2,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1751910528664,39.271792,2533.3,2533.2,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1751910529473,11.871792,2533.3,2533.2,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1751910529771,8.663992,2533.3,2533.2,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1751910529972,8.663992,2533.3,2533.2,5.78948]
["bitfinex-derivatives","ETHF0:USTF0",1751910530169,8.663992,2533.3,2533.2,8.05328]
["bitfinex-derivatives","ETHF0:USTF0",1751910534476,7.839052,2533.3,2533.2,8.05328]
["bitfinex-derivatives","ETHF0:USTF0",1751910536675,7.839052,2533.3,2533.2,3.05328]
["bitfinex-derivatives","ETHF0:USTF0",1751910536980,7.839052,2533.3,2533.2,1.73428]
["bitfinex-derivatives","ETHF0:USTF0",1751910538173,7.839052,2533.3,2533.2,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1751910538879,7.839052,2533.3,2533.0,1.97382]
["bitfinex-derivatives","ETHF0:USTF0",1751910538880,8.628502,2533.3,2532.9,2.87491]
["bitfinex-derivatives","ETHF0:USTF0",1751910539074,7.839052,2533.3,2533.2,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1751910539274,9.192552,2533.3,2533.2,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1751910539474,7.839052,2533.3,2533.2,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1751910540777,9.192552,2533.3,2533.2,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1751910542675,7.839052,2533.3,2533.2,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1751910542877,7.839052,2533.3,2533.2,5.78948]
["bitfinex-derivatives","ETHF0:USTF0",1751910543180,5.68614877,2533.3,2533.2,5.78948]
["bitfinex-derivatives","ETHF0:USTF0",1751910543680,4.01724877,2533.3,2533.2,5.78948]
["bitfinex-derivatives","ETHF0:USTF0",1751910545479,3.10364877,2533.3,2533.2,5.78948]
["bitfinex-derivatives","ETHF0:USTF0",1751910545676,1.19393877,2533.3,2533.2,5.78948]
["bitfinex-derivatives","ETHF0:USTF0",1751910546087,8.77e-06,2533.3,2533.2,5.78948]
["bitfinex-derivatives","ETHF0:USTF0",1751910548083,3.2078,2534.3,2534.2,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1751910549380,4.5178,2534.3,2534.2,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1751910550281,0.78918,2534.2,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751910550584,2.2509,2534.1,2534.0,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1751910551182,0.9409,2534.1,2534.0,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1751910552288,8.663992,2534.3,2534.2,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1751910552785,8.663992,2534.3,2534.2,5.78917]
["bitfinex-derivatives","ETHF0:USTF0",1751910552983,7.652382,2534.3,2534.2,5.78917]
["bitfinex-derivatives","ETHF0:USTF0",1751910553880,7.652382,2534.3,2534.2,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1751910554086,7.652382,2534.3,2534.2,5.78917]
["bitfinex-derivatives","ETHF0:USTF0",1751910555994,5.715272,2534.3,2534.2,5.78917]
["bitfinex-derivatives","ETHF0:USTF0",1751910556284,3.711642,2534.3,2534.2,5.78917]
["bitfinex-derivatives","ETHF0:USTF0",1751910556490,2.805322,2534.3,2534.2,5.78917]
["bitfinex-derivatives","ETHF0:USTF0",1751910556886,1.885902,2534.3,2534.2,5.78917]
["bitfinex-derivatives","ETHF0:USTF0",1751910557592,2e-06,2534.3,2534.2,8.10964882]
["bitfinex-derivatives","ETHF0:USTF0",1751910558088,0.9409,2535.0,2534.9,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1751910559786,2.2823,2535.0,2534.9,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1751910561289,10.946292,2535.0,2534.9,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1751910561585,9.604892,2535.0,2534.9,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1751910561796,9.604892,2535.0,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751910561983,10.393822,2535.0,2534.8,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1751910562186,1.2861,2534.9,2534.8,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1751910562384,1.2861,2534.9,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751910562589,0.78899,2534.8,2534.6,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1751910562788,1.2861,2534.7,2534.6,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1751910563896,4.4939,2534.7,2534.1,6.10079]
["bitfinex-derivatives","ETHF0:USTF0",1751910564189,5.28292,2534.7,2534.5,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1751910564994,0.78905,2534.6,2534.4,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1751910565190,1.3478,2534.5,2534.4,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1751910565395,2.2817,2534.5,2534.4,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1751910565792,8.663992,2534.6,2534.5,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1751910568888,8.663992,2534.6,2534.5,2.08787]
["bitfinex-derivatives","ETHF0:USTF0",1751910569887,8.663992,2534.6,2534.5,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1751910570896,0.78911,2534.4,2534.2,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1751910571098,15.056692,2534.6,2534.2,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1751910571099,0.905,2534.3,2534.2,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1751910571391,0.905,2534.3,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751910571392,1.69414,2534.3,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751910571597,1.3927,2534.2,2534.1,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1751910571788,1.3927,2534.2,2534.1,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1751910571988,1.3927,2534.2,2533.9,1.97315]
["bitfinex-derivatives","ETHF0:USTF0",1751910572191,1.3927,2534.2,2534.1,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1751910572593,1.3927,2534.2,2534.1,3.10967882]
["bitfinex-derivatives","ETHF0:USTF0",1751910572794,2.18187,2534.2,2534.1,2.32047882]
["bitfinex-derivatives","ETHF0:USTF0",1751910572994,1.3927,2534.2,2534.1,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1751910573595,2.18187,2534.2,2534.1,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1751910573796,1.3927,2534.2,2534.1,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1751910575199,10.056692,2534.2,2534.1,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1751910575802,8.663992,2534.2,2534.1,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1751910576101,8.663992,2534.2,2534.1,3.10967882]
["bitfinex-derivatives","ETHF0:USTF0",1751910576301,10.015092,2534.2,2534.1,3.10967882]
["bitfinex-derivatives","ETHF0:USTF0",1751910576606,8.663992,2534.2,2534.1,3.11988362]
["bitfinex-derivatives","ETHF0:USTF0",1751910576899,8.663992,2534.2,2534.1,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1751910577098,8.663992,2534.2,2534.1,2.1787]
["bitfinex-derivatives","ETHF0:USTF0",1751910577494,8.663992,2534.2,2534.1,4.50938362]
["bitfinex-derivatives","ETHF0:USTF0",1751910579404,8.663992,2534.2,2534.1,2.1787]
["bitfinex-derivatives","ETHF0:USTF0",1751910579805,8.663992,2534.2,2534.1,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1751910580306,8.663992,2534.2,2534.1,3.11988362]
["bitfinex-derivatives","ETHF0:USTF0",1751910580706,0.78921,2534.1,2533.9,3.11992362]
["bitfinex-derivatives","ETHF0:USTF0",1751910580906,2.2539,2534.1,2533.9,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1751910581108,2.2539,2534.1,2534.0,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1751910582306,0.9238,2534.1,2534.0,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1751910582611,8.663992,2534.2,2534.1,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1751910584505,8.663992,2534.2,2534.1,3.11988362]
["bitfinex-derivatives","ETHF0:USTF0",1751910585005,8.663992,2534.2,2534.0,2.33068362]
["bitfinex-derivatives","ETHF0:USTF0",1751910585207,1.2861,2534.1,2534.0,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1751910588712,1.2861,2534.1,2534.0,3.11989362]
["bitfinex-derivatives","ETHF0:USTF0",1751910589109,1.2861,2534.1,2534.0,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1751910590212,9.950092,2534.1,2534.0,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1751910590704,8.663992,2534.1,2534.0,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1751910591511,8.663992,2534.1,2534.0,3.11989362]
["bitfinex-derivatives","ETHF0:USTF0",1751910591710,8.663992,2534.1,2534.0,4.53669362]
["bitfinex-derivatives","ETHF0:USTF0",1751910591904,8.663992,2534.1,2534.0,3.11989362]
["bitfinex-derivatives","ETHF0:USTF0",1751910592102,8.663992,2534.1,2534.0,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1751910597416,8.663992,2534.1,2534.0,3.12438467]
["bitfinex-derivatives","ETHF0:USTF0",1751910597619,8.663992,2534.1,2534.0,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1751910600610,8.663992,2534.1,2533.9,2.33517467]
["bitfinex-derivatives","ETHF0:USTF0",1751910600813,2.3978,2534.0,2533.8,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1751910601017,27.309,2533.9,2533.8,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1751910601912,8.663992,2534.1,2533.8,1.97319]
["bitfinex-derivatives","ETHF0:USTF0",1751910602217,8.663992,2534.1,2533.9,3.12443467]
["bitfinex-derivatives","ETHF0:USTF0",1751910602218,27.309,2534.0,2533.9,3.12443467]
["bitfinex-derivatives","ETHF0:USTF0",1751910602417,27.309,2534.0,2533.9,4.46353467]
["bitfinex-derivatives","ETHF0:USTF0",1751910602613,8.663992,2534.1,2534.0,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1751910602818,8.663992,2534.1,2534.0,4.42556791]
["bitfinex-derivatives","ETHF0:USTF0",1751910603111,8.663992,2534.1,2534.0,3.07213]
["bitfinex-derivatives","ETHF0:USTF0",1751910605714,8.663992,2534.1,2534.0,5.4085586]
["bitfinex-derivatives","ETHF0:USTF0",1751910606507,8.663992,2534.1,2534.0,3.07213]
["bitfinex-derivatives","ETHF0:USTF0",1751910606914,8.663992,2534.1,2534.0,6.57489201]
["bitfinex-derivatives","ETHF0:USTF0",1751910607420,8.663992,2534.1,2534.0,11.57489201]
["bitfinex-derivatives","ETHF0:USTF0",1751910608018,8.663992,2534.1,2534.0,8.07213]
["bitfinex-derivatives","ETHF0:USTF0",1751910610321,7.855322,2534.1,2534.0,8.07213]
["bitfinex-derivatives","ETHF0:USTF0",1751910610513,0.9321,2534.9,2534.8,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1751910610718,0.9321,2534.9,2534.5,4.30830126]
["bitfinex-derivatives","ETHF0:USTF0",1751910611014,0.9321,2534.9,2534.5,2.33561126]
["bitfinex-derivatives","ETHF0:USTF0",1751910611222,0.78904,2534.6,2534.5,2.33561126]
["bitfinex-derivatives","ETHF0:USTF0",1751910611416,0.78904,2534.6,2534.4,6.33251126]
["bitfinex-derivatives","ETHF0:USTF0",1751910611616,0.7891,2534.4,2534.3,2.33561126]
["bitfinex-derivatives","ETHF0:USTF0",1751910611823,0.78913,2534.3,2534.2,2.33561126]
["bitfinex-derivatives","ETHF0:USTF0",1751910612023,2.16223,2534.3,2534.2,2.33561126]
["bitfinex-derivatives","ETHF0:USTF0",1751910612418,1.3731,2534.3,2534.2,3.12478126]
["bitfinex-derivatives","ETHF0:USTF0",1751910613024,2.16223,2534.3,2534.2,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1751910613222,2.16223,2534.3,2534.2,3.12398833]
["bitfinex-derivatives","ETHF0:USTF0",1751910613424,0.7892,2534.1,2534.0,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1751910613626,27.298,2534.2,2534.1,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1751910613924,27.298,2534.2,2534.0,2.33564093]
["bitfinex-derivatives","ETHF0:USTF0",1751910613925,28.6711,2534.2,2534.0,2.33564093]
["bitfinex-derivatives","ETHF0:USTF0",1751910614223,0.9474,2534.1,2534.0,3.12487093]
["bitfinex-derivatives","ETHF0:USTF0",1751910614618,0.9474,2534.1,2534.0,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1751910615222,10.400592,2534.1,2534.0,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1751910615414,11.742692,2534.1,2534.0,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1751910615618,0.78923,2534.0,2533.9,2.33564093]
["bitfinex-derivatives","ETHF0:USTF0",1751910615822,2.13135,2534.0,2533.9,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1751910616515,28.6391,2534.0,2533.9,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1751910617121,0.78926,2533.9,2533.8,3.12491093]
["bitfinex-derivatives","ETHF0:USTF0",1751910617323,2.13136,2533.9,2533.8,3.12491093]
["bitfinex-derivatives","ETHF0:USTF0",1751910618232,2.13136,2533.9,2533.8,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1751910618522,1.3421,2533.9,2533.8,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1751910618824,2.13136,2533.9,2533.8,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1751910619216,1.3421,2533.9,2533.8,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1751910619420,2.13136,2533.9,2533.8,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1751910620221,10.795352,2533.9,2533.8,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1751910620423,0.78929,2533.8,2533.7,2.33564093]
["bitfinex-derivatives","ETHF0:USTF0",1751910620728,0.78929,2533.8,2533.5,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1751910620729,0.78935,2533.6,2533.5,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1751910621028,28.08535,2533.6,2533.5,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1751910621527,29.49555,2533.6,2533.5,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1751910621829,28.7062,2533.6,2533.2,2.33564093]
["bitfinex-derivatives","ETHF0:USTF0",1751910622023,3.2078,2533.4,2533.1,2.33564093]
["bitfinex-derivatives","ETHF0:USTF0",1751910622218,29.49466,2533.3,2533.2,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1751910622425,30.47906,2533.3,2533.2,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1751910623223,29.6896,2533.3,2533.2,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1751910623427,30.47905,2533.3,2533.2,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1751910624025,29.6896,2533.3,2533.2,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1751910624418,30.47905,2533.3,2533.2,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1751910625024,29.06885,2533.3,2533.2,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1751910625223,37.732842,2533.3,2533.2,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1751910625423,36.943392,2533.3,2533.2,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1751910626227,36.944392,2533.3,2533.2,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1751910626428,35.958992,2533.3,2533.2,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1751910627031,8.663992,2533.3,2533.2,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1751910627221,8.663992,2533.3,2533.2,2.08988]
["bitfinex-derivatives","ETHF0:USTF0",1751910627820,8.663992,2533.3,2533.2,7.08988]
["bitfinex-derivatives","ETHF0:USTF0",1751910628030,8.663992,2533.3,2533.2,9.42552093]
["bitfinex-derivatives","ETHF0:USTF0",1751910628224,8.663992,2533.3,2533.2,4.42552093]
["bitfinex-derivatives","ETHF0:USTF0",1751910630234,8.663992,2533.3,2533.2,3.12512093]
["bitfinex-derivatives","ETHF0:USTF0",1751910630931,9.453442,2533.3,2533.1,3.12513093]
["bitfinex-derivatives","ETHF0:USTF0",1751910631134,35.956992,2533.3,2533.0,5.54344093]
["bitfinex-derivatives","ETHF0:USTF0",1751910631433,2.12958,2533.2,2533.0,3.99732]
["bitfinex-derivatives","ETHF0:USTF0",1751910631629,2.12958,2533.2,2533.1,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1751910632128,1.3401,2533.2,2532.9,3.22604093]
["bitfinex-derivatives","ETHF0:USTF0",1751910632334,0.78952,2533.1,2532.9,3.12520093]
["bitfinex-derivatives","ETHF0:USTF0",1751910632525,2.1296,2533.2,2533.0,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1751910633434,0.78951,2533.1,2532.9,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1751910633942,0.78951,2533.1,2532.7,3.53032739]
["bitfinex-derivatives","ETHF0:USTF0",1751910634232,0.78954,2533.0,2532.9,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1751910634534,0.78953,2533.1,2532.9,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1751910635430,0.78954,2533.0,2532.9,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1751910635838,0.78953,2533.1,2533.0,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1751910636333,0.78954,2533.0,2532.9,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1751910636836,0.78953,2533.1,2533.0,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1751910637035,2.11563,2533.1,2533.0,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1751910637333,10.779622,2533.1,2533.0,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1751910637528,9.990092,2533.1,2532.6,1.97415]
["bitfinex-derivatives","ETHF0:USTF0",1751910637729,9.990092,2533.1,2532.7,1.97409]
["bitfinex-derivatives","ETHF0:USTF0",1751910637927,28.08156,2533.0,2532.9,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1751910638125,27.292,2533.0,2532.9,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1751910640028,27.292,2533.0,2532.8,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1751910640029,8.663992,2533.1,2533.0,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1751910640336,28.08051,2533.1,2532.9,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1751910640736,27.291,2533.1,2533.0,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1751910641232,35.954992,2533.1,2533.0,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1751910641438,36.744502,2533.1,2533.0,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1751910641638,8.663992,2533.1,2533.0,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1751910641837,35.955992,2533.1,2533.0,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1751910643638,36.745502,2533.1,2533.0,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1751910644035,35.955992,2533.1,2533.0,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1751910644635,8.663992,2533.1,2533.0,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1751910645342,8.663992,2533.1,2533.0,6.33298093]
["bitfinex-derivatives","ETHF0:USTF0",1751910645542,8.663992,2533.1,2533.0,7.62098093]
["bitfinex-derivatives","ETHF0:USTF0",1751910646139,8.663992,2533.1,2533.0,12.62098093]
["bitfinex-derivatives","ETHF0:USTF0",1751910646540,8.663992,2533.1,2533.0,13.7888014]
["bitfinex-derivatives","ETHF0:USTF0",1751910647439,7.858912,2533.1,2533.0,10.28534]
["bitfinex-derivatives","ETHF0:USTF0",1751910648244,6.947202,2533.1,2533.0,10.28534]
["bitfinex-derivatives","ETHF0:USTF0",1751910648434,6.082942,2533.1,2533.0,10.28534]
["bitfinex-derivatives","ETHF0:USTF0",1751910648633,0.701762,2533.1,2533.0,14.95568934]
["bitfinex-derivatives","ETHF0:USTF0",1751910648836,0.9517,2534.0,2533.9,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1751910650142,0.9517,2534.0,2533.9,1.10075658]
["bitfinex-derivatives","ETHF0:USTF0",1751910650442,88.861,2534.2,2534.1,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1751910650838,0.9046,2534.3,2534.2,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1751910652950,9.568592,2534.3,2534.2,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1751910655947,10.921892,2534.3,2534.2,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1751910656652,9.568592,2534.3,2534.2,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1751910659449,9.568592,2534.3,2533.9,3.99706]
["bitfinex-derivatives","ETHF0:USTF0",1751910659648,28.06117,2534.2,2534.0,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1751910659847,0.7892,2534.1,2533.9,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1751910660043,0.78924,2534.0,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751910660249,28.06127,2533.9,2533.8,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1751910660450,28.06127,2533.9,2533.5,2.33244502]
["bitfinex-derivatives","ETHF0:USTF0",1751910660451,29.495,2533.9,2533.4,2.33244502]
["bitfinex-derivatives","ETHF0:USTF0",1751910660748,0.78933,2533.7,2533.6,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1751910660947,0.78932,2533.7,2533.6,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1751910661148,29.495,2533.9,2533.3,5.18139]
["bitfinex-derivatives","ETHF0:USTF0",1751910661346,1.3249,2533.6,2533.5,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1751910661552,2.11425,2533.6,2533.5,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1751910662251,1.3249,2533.6,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751910662548,28.06039,2533.5,2533.4,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1751910663449,27.271,2533.5,2533.4,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1751910663845,28.5788,2533.5,2533.4,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1751910664052,37.0298,2533.5,2532.9,5.18168]
["bitfinex-derivatives","ETHF0:USTF0",1751910664253,37.0298,2533.5,2533.1,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1751910664254,0.78949,2533.2,2533.1,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1751910664555,0.78953,2533.1,2533.0,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1751910664754,29.36733,2533.1,2533.0,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1751910664953,28.5778,2533.1,2533.0,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1751910665358,37.241792,2533.1,2533.0,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1751910665656,38.031302,2533.1,2533.0,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1751910665852,40.449592,2533.1,2533.0,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1751910666248,41.239102,2533.1,2533.0,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1751910667462,0.78957,2533.0,2532.9,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1751910667658,1.4085,2533.0,2532.9,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1751910668059,20.323792,2533.1,2533.0,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1751910668260,39.143792,2533.1,2533.0,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1751910668460,35.934992,2533.1,2533.0,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1751910669565,35.934992,2533.1,2532.9,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1751910669756,36.724502,2533.1,2532.9,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1751910670061,35.934992,2533.1,2532.7,1.97409]
["bitfinex-derivatives","ETHF0:USTF0",1751910670259,36.724522,2533.1,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751910670466,0.78963,2532.7,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751910670763,0.78963,2532.7,2532.4,0.32317952]
["bitfinex-derivatives","ETHF0:USTF0",1751910670764,0.78966,2532.6,2532.4,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1751910670958,0.78966,2532.6,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751910670959,0.9401,2532.6,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751910671166,0.78973,2532.4,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751910671464,28.06073,2532.4,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751910671663,0.78976,2532.3,2532.1,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1751910672464,28.06075,2532.4,2532.2,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1751910672762,0.78977,2532.3,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751910672968,12.6009,2532.6,2532.5,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1751910673266,0.78976,2532.3,2532.0,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1751910673466,27.27,2532.3,2532.0,0.32405095]
["bitfinex-derivatives","ETHF0:USTF0",1751910673666,27.27,2532.3,2532.1,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1751910673862,27.27,2532.3,2532.2,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1751910674163,5.4265,2532.6,2532.4,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1751910674369,27.273,2532.5,2532.4,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1751910674563,28.06269,2532.5,2532.3,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1751910674759,0.78973,2532.4,2532.2,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1751910675267,8.663992,2532.3,2532.2,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1751910677465,8.663992,2532.3,2532.2,3.99757]
["bitfinex-derivatives","ETHF0:USTF0",1751910678969,8.663992,2532.3,2532.2,8.99757]
["bitfinex-derivatives","ETHF0:USTF0",1751910678970,7.739802,2532.3,2532.2,8.99757]
["bitfinex-derivatives","ETHF0:USTF0",1751910679872,7.739802,2532.3,2532.2,3.99757]
["bitfinex-derivatives","ETHF0:USTF0",1751910680372,7.739802,2532.3,2532.1,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1751910680567,1.0063,2532.2,2532.1,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1751910680769,7.739802,2532.3,2532.2,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1751910680970,7.739802,2532.3,2532.2,3.99759]
["bitfinex-derivatives","ETHF0:USTF0",1751910681171,7.739802,2532.3,2532.2,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1751910681570,7.739802,2532.3,2532.2,3.99759]
["bitfinex-derivatives","ETHF0:USTF0",1751910685371,7.739802,2532.3,2532.2,8.99759]
["bitfinex-derivatives","ETHF0:USTF0",1751910686275,7.739802,2532.3,2532.2,3.99759]
["bitfinex-derivatives","ETHF0:USTF0",1751910690377,7.739802,2532.3,2532.2,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1751910691175,7.739802,2532.3,2532.2,3.99759]
["bitfinex-derivatives","ETHF0:USTF0",1751910691379,7.739802,2532.3,2532.2,4.14119]
["bitfinex-derivatives","ETHF0:USTF0",1751910692080,7.739802,2532.3,2532.2,7.63985753]
["bitfinex-derivatives","ETHF0:USTF0",1751910692481,7.739802,2532.3,2532.2,12.63985753]
["bitfinex-derivatives","ETHF0:USTF0",1751910692681,3.9130256,2532.3,2532.2,12.63985753]
["bitfinex-derivatives","ETHF0:USTF0",1751910693283,2.0830856,2532.3,2532.2,9.14119]
["bitfinex-derivatives","ETHF0:USTF0",1751910693884,1.1526756,2532.3,2532.2,9.14119]
["bitfinex-derivatives","ETHF0:USTF0",1751910694081,5.6e-06,2532.3,2532.2,9.14119]
["bitfinex-derivatives","ETHF0:USTF0",1751910695481,5.6e-06,2532.3,2532.2,13.80608004]
["bitfinex-derivatives","ETHF0:USTF0",1751910695787,5.6e-06,2532.3,2532.2,9.14119]
["bitfinex-derivatives","ETHF0:USTF0",1751910696188,0.9491,2533.0,2532.9,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1751910697689,0.9491,2533.0,2532.9,3.13139262]
["bitfinex-derivatives","ETHF0:USTF0",1751910697884,0.9491,2533.0,2532.9,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1751910699290,0.9491,2533.0,2532.9,3.13139262]
["bitfinex-derivatives","ETHF0:USTF0",1751910703093,0.9491,2533.0,2532.9,2.14537]
["bitfinex-derivatives","ETHF0:USTF0",1751910704094,0.9491,2533.0,2532.9,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1751910704293,0.9491,2533.0,2532.9,4.30438486]
["bitfinex-derivatives","ETHF0:USTF0",1751910704690,0.9491,2533.0,2532.9,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1751910705086,0.9491,2533.0,2532.9,3.13283278]
["bitfinex-derivatives","ETHF0:USTF0",1751910705286,0.9491,2533.0,2532.9,3.13301995]
["bitfinex-derivatives","ETHF0:USTF0",1751910707398,2.2399,2533.0,2532.9,3.13301995]
["bitfinex-derivatives","ETHF0:USTF0",1751910710003,1.73864,2533.0,2532.9,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1751910711206,0.9491,2533.0,2532.9,3.13301995]
["bitfinex-derivatives","ETHF0:USTF0",1751910711503,0.9491,2533.0,2532.9,3.13426948]
["bitfinex-derivatives","ETHF0:USTF0",1751910712312,2.3418,2533.0,2532.9,3.13426948]
["bitfinex-derivatives","ETHF0:USTF0",1751910712611,0.9491,2533.0,2532.9,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1751910713407,0.9491,2533.0,2532.9,4.30438486]
["bitfinex-derivatives","ETHF0:USTF0",1751910714007,0.9491,2533.0,2532.9,3.51481486]
["bitfinex-derivatives","ETHF0:USTF0",1751910714214,0.9491,2533.0,2532.9,4.30438486]
["bitfinex-derivatives","ETHF0:USTF0",1751910714513,2.2314,2533.0,2532.9,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1751910714811,2.2314,2533.0,2532.9,4.30438486]
["bitfinex-derivatives","ETHF0:USTF0",1751910716008,2.2314,2533.0,2532.9,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1751910716712,0.9491,2533.0,2532.9,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1751910717211,0.9491,2533.0,2532.9,4.30438486]
["bitfinex-derivatives","ETHF0:USTF0",1751910718716,0.9491,2533.0,2532.9,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1751910719213,0.9491,2533.0,2532.9,4.30438486]
["bitfinex-derivatives","ETHF0:USTF0",1751910722817,31.7574,2533.4,2533.3,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1751910723017,32.7446,2533.4,2533.3,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1751910724017,32.7426,2533.4,2533.3,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1751910725717,33.53201,2533.4,2533.3,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1751910726019,32.7426,2533.4,2533.3,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1751910726721,33.53201,2533.4,2533.3,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1751910728115,32.7426,2533.4,2533.3,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1751910728818,33.53201,2533.4,2533.3,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1751910729919,32.7426,2533.4,2533.3,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1751910730415,0.78945,2533.3,2533.2,2.34652822]
["bitfinex-derivatives","ETHF0:USTF0",1751910730621,0.78948,2533.2,2533.1,3.13600822]
["bitfinex-derivatives","ETHF0:USTF0",1751910731220,0.78948,2533.2,2533.1,2.34652822]
["bitfinex-derivatives","ETHF0:USTF0",1751910731521,0.78954,2533.1,2533.0,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1751910731722,32.56404,2533.1,2533.0,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1751910731922,0.78954,2533.0,2532.9,1.54988822]
["bitfinex-derivatives","ETHF0:USTF0",1751910732220,0.78954,2533.0,2532.9,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1751910732221,2.10824,2533.0,2532.9,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1751910732416,2.10824,2533.0,2532.6,8.69676486]
["bitfinex-derivatives","ETHF0:USTF0",1751910732417,0.7896,2532.9,2532.6,8.69676486]
["bitfinex-derivatives","ETHF0:USTF0",1751910732622,0.7896,2532.9,2532.8,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1751910732822,28.0366,2532.9,2532.8,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1751910733023,27.247,2532.9,2532.8,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1751910733422,28.03657,2532.9,2532.8,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1751910734521,29.02357,2532.9,2532.8,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1751910734721,0.78965,2532.7,2532.6,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1751910734919,30.20793,2532.9,2532.7,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1751910734920,0.78962,2532.8,2532.7,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1751910735120,2.14802,2532.8,2532.7,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1751910735322,28.234,2532.9,2532.8,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1751910736925,0.987,2532.9,2532.8,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1751910737125,29.02357,2532.9,2532.8,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1751910737626,28.234,2532.9,2532.8,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1751910738828,0.987,2532.9,2532.8,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1751910739124,27.247,2532.9,2532.8,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1751910741330,3.2078,2533.1,2533.0,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1751910741525,27.245,2533.1,2533.0,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1751910741726,1.0385,2533.3,2533.2,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1751910742032,28.2835,2533.3,2533.2,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1751910742624,1.0385,2533.3,2533.2,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1751910742828,28.2825,2533.3,2533.2,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1751910743028,8.445,2533.4,2533.3,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1751910743326,35.689,2533.4,2533.3,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1751910744830,35.689,2533.4,2533.2,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1751910745032,36.47842,2533.4,2533.2,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1751910745232,35.689,2533.4,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751910745433,27.242,2533.3,2533.1,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1751910745731,27.242,2533.3,2533.2,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1751910745932,28.03146,2533.3,2533.1,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1751910746126,0.971,2533.2,2533.1,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1751910746921,0.971,2533.2,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751910747122,7.5228,2533.2,2532.8,3.51481486]
["bitfinex-derivatives","ETHF0:USTF0",1751910747331,0.78959,2532.9,2532.7,4.30443486]
["bitfinex-derivatives","ETHF0:USTF0",1751910747529,27.24,2532.8,2532.7,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1751910747729,28.2703,2532.8,2532.7,4.30443486]
["bitfinex-derivatives","ETHF0:USTF0",1751910748428,27.24,2532.8,2532.7,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1751910749032,1.81983,2533.1,2532.7,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1751910749033,1.0303,2533.1,2533.0,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1751910749234,28.2703,2533.1,2533.0,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1751910750029,29.05982,2533.1,2532.9,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1751910750230,30.45622,2533.1,2532.9,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1751910750528,29.6667,2533.1,2532.9,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1751910750834,29.6667,2533.1,2533.0,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1751910751228,0.78956,2533.0,2532.8,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1751910751428,0.78956,2533.0,2532.9,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1751910752533,30.45623,2533.1,2532.9,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1751910753035,0.78954,2533.0,2532.8,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1751910753235,2.19224,2533.0,2532.9,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1751910753431,1.4027,2533.0,2532.9,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1751910754036,0.78957,2532.9,2532.8,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1751910754336,28.02657,2532.9,2532.8,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1751910754931,0.78961,2532.8,2532.7,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1751910756534,31.23438,2532.9,2532.8,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1751910756735,34.02969079,2532.9,2532.8,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1751910757537,31.87191079,2532.9,2532.8,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1751910758337,30.4448,2532.9,2532.8,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1751910758837,31.23437,2532.9,2532.8,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1751910759038,30.4438,2532.9,2532.8,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1751910759834,31.23337,2532.9,2532.8,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1751910760538,30.4438,2532.9,2532.8,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1751910761235,3.2078,2532.9,2532.8,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1751910761541,27.234,2532.9,2532.8,3.9974]
["bitfinex-derivatives","ETHF0:USTF0",1751910761736,12.9829,2533.5,2533.4,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1751910761940,0.78943,2533.4,2533.2,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1751910762140,28.66180088,2533.3,2533.2,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1751910762340,28.66080088,2533.3,2533.2,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1751910762538,28.66067136,2533.3,2533.2,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1751910763241,27.233,2533.3,2533.2,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1751910764436,27.232,2533.3,2533.2,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1751910771747,0.78951,2533.1,2533.0,2.35009957]
["bitfinex-derivatives","ETHF0:USTF0",1751910771948,27.226,2533.1,2533.0,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1751910772249,28.01551,2533.1,2533.0,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1751910772550,28.2569,2533.1,2533.0,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1751910776750,28.2569,2533.1,2533.0,2.12094]
["bitfinex-derivatives","ETHF0:USTF0",1751910778551,27.226,2533.1,2533.0,2.12094]
["bitfinex-derivatives","ETHF0:USTF0",1751910782354,27.226,2533.1,2533.0,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1751910783847,28.01551,2533.1,2533.0,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1751910784054,27.226,2533.1,2533.0,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1751910785156,28.01551,2533.1,2533.0,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1751910785359,27.226,2533.1,2533.0,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1751910788355,0.78954,2533.0,2532.9,2.35009957]
["bitfinex-derivatives","ETHF0:USTF0",1751910788556,1.80514,2533.0,2532.9,2.35009957]
["bitfinex-derivatives","ETHF0:USTF0",1751910789153,0.78957,2532.9,2532.8,2.35009957]
["bitfinex-derivatives","ETHF0:USTF0",1751910789354,2.18237,2532.9,2532.8,2.35009957]
["bitfinex-derivatives","ETHF0:USTF0",1751910789553,0.7896,2532.8,2532.7,2.35009957]
["bitfinex-derivatives","ETHF0:USTF0",1751910789852,28.0036,2532.8,2532.7,2.35009957]
["bitfinex-derivatives","ETHF0:USTF0",1751910790657,28.0036,2532.8,2532.7,3.13972957]
["bitfinex-derivatives","ETHF0:USTF0",1751910790956,28.0036,2532.8,2532.7,2.35009957]
["bitfinex-derivatives","ETHF0:USTF0",1751910791656,0.7896,2532.8,2532.7,2.35009957]
["bitfinex-derivatives","ETHF0:USTF0",1751910791855,28.0036,2532.8,2532.7,2.35009957]
["bitfinex-derivatives","ETHF0:USTF0",1751910792750,28.0036,2532.8,2532.6,2.35009957]
["bitfinex-derivatives","ETHF0:USTF0",1751910792951,6.49872,2532.7,2532.2,3.51481486]
["bitfinex-derivatives","ETHF0:USTF0",1751910793157,0.78976,2532.3,2532.2,3.51481486]
["bitfinex-derivatives","ETHF0:USTF0",1751910793458,0.78985,2532.0,2531.9,4.30469486]
["bitfinex-derivatives","ETHF0:USTF0",1751910794257,0.78985,2532.0,2531.9,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1751910794559,0.78984,2532.1,2532.0,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1751910795056,0.78987,2532.0,2531.9,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1751910795758,0.78984,2532.1,2531.9,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1751910795958,0.78985,2532.0,2531.9,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1751910796759,0.78984,2532.1,2531.9,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1751910797154,0.78985,2532.0,2531.9,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1751910797355,0.78985,2532.0,2531.8,2.16519]
["bitfinex-derivatives","ETHF0:USTF0",1751910798755,0.78984,2532.1,2531.9,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1751910798961,0.78986,2532.0,2531.8,2.16519]
["bitfinex-derivatives","ETHF0:USTF0",1751910799564,0.78984,2532.1,2531.8,2.16519]
["bitfinex-derivatives","ETHF0:USTF0",1751910799758,0.78985,2532.0,2531.9,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1751910799960,0.78985,2532.0,2531.8,2.16519]
["bitfinex-derivatives","ETHF0:USTF0",1751910800161,0.78988,2531.9,2531.8,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1751910800956,0.78991,2531.8,2531.7,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1751910801158,5.18237,2532.1,2531.7,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1751910801358,3.2078,2532.1,2531.7,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1751910801564,3.99763,2532.1,2531.8,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1751910801864,0.78986,2532.0,2531.8,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1751910802163,0.78988,2531.9,2531.7,3.16922]
["bitfinex-derivatives","ETHF0:USTF0",1751910802565,0.7899,2531.9,2531.8,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1751910802759,3.2078,2532.1,2531.6,0.32314054]
["bitfinex-derivatives","ETHF0:USTF0",1751910802960,0.78987,2532.0,2531.8,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1751910803362,0.78987,2532.0,2531.9,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1751910804862,0.78982,2532.1,2531.9,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1751910805666,0.78982,2532.1,2532.0,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1751910806166,0.78982,2532.1,2531.9,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1751910806568,28.0008,2532.2,2532.0,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1751910806866,0.78983,2532.1,2531.9,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1751910808166,27.211,2532.2,2531.9,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1751910808373,0.78984,2532.1,2531.9,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1751910809272,0.78984,2532.1,2531.9,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1751910809674,0.78984,2532.1,2532.0,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1751910810275,0.78984,2532.1,2531.9,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1751910810873,0.78984,2532.1,2532.0,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1751910811373,28.00081,2532.2,2532.0,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1751910811777,0.78982,2532.1,2532.0,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1751910812577,28.00081,2532.2,2532.0,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1751910812779,0.78982,2532.1,2532.0,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1751910813372,0.78984,2532.1,2531.9,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1751910813571,0.78984,2532.1,2532.0,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1751910813778,27.211,2532.2,2532.0,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1751910814480,28.00081,2532.2,2532.0,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1751910814679,0.78982,2532.1,2532.0,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1751910814976,4.5531,2532.4,2531.9,1.97471]
["bitfinex-derivatives","ETHF0:USTF0",1751910815179,27.206,2532.3,2532.2,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1751910815879,28.206,2532.3,2532.2,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1751910816174,1.0,2532.3,2532.2,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1751910816475,11.6378,2532.7,2532.6,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1751910816678,4.64525921,2532.7,2532.6,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1751910816882,61.605,2532.9,2532.6,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1751910816883,88.809,2532.9,2532.8,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1751910817381,27.204,2532.9,2532.8,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1751910817581,1.0,2533.0,2532.9,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1751910817775,28.202,2533.0,2532.9,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1751910818483,1.0,2533.0,2532.9,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1751910818979,28.201,2533.0,2532.9,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1751910819175,1.0,2533.0,2532.9,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1751910824786,28.195,2533.0,2532.9,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1751910825083,28.98455,2533.0,2532.8,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1751910825284,28.195,2533.0,2532.9,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1751910826981,1.0,2533.0,2532.9,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1751910827186,28.192,2533.0,2532.9,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1751910829990,0.78957,2532.9,2532.8,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1751910830387,28.192,2533.0,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751910830587,0.78961,2532.8,2532.7,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1751910830786,2.10968,2532.9,2532.8,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1751910830984,0.78961,2532.8,2532.7,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1751910832588,0.78961,2532.8,2532.5,5.18204]
["bitfinex-derivatives","ETHF0:USTF0",1751910832589,2.10969,2532.9,2532.8,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1751910833195,0.78963,2532.8,2532.7,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1751910835995,2.10969,2532.9,2532.8,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1751910836796,0.78964,2532.8,2532.7,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1751910840399,0.78966,2532.6,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751910840702,0.78966,2532.6,2532.5,3.99749]
["bitfinex-derivatives","ETHF0:USTF0",1751910841202,1.81866,2532.6,2532.5,3.99749]
["bitfinex-derivatives","ETHF0:USTF0",1751910841698,1.029,2532.6,2532.5,3.99749]
["bitfinex-derivatives","ETHF0:USTF0",1751910841904,1.81866,2532.6,2532.5,3.99749]
["bitfinex-derivatives","ETHF0:USTF0",1751910842299,1.81866,2532.6,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751910842495,3.10306,2532.6,2532.5,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1751910843407,0.78972,2532.5,2532.4,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1751910844403,1.029,2532.6,2532.5,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1751910844606,28.205,2532.6,2532.5,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1751910845706,1.029,2532.6,2532.5,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1751910845906,28.205,2532.6,2532.5,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1751910849308,1.029,2532.6,2532.5,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1751910849510,1.029,2532.6,2532.4,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1751910849708,0.78973,2532.4,2532.3,4.30455486]
["bitfinex-derivatives","ETHF0:USTF0",1751910850008,0.78972,2532.5,2532.4,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1751910850211,0.78973,2532.4,2532.3,4.30454486]
["bitfinex-derivatives","ETHF0:USTF0",1751910850606,0.78973,2532.4,2532.3,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1751910850806,0.78976,2532.3,2532.1,3.51481486]
["bitfinex-derivatives","ETHF0:USTF0",1751910851011,0.78974,2532.4,2532.3,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1751910851607,1.3718,2532.5,2532.4,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1751910851608,2.16152,2532.5,2532.4,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1751910851810,1.43666524,2532.5,2532.4,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1751910852005,2.22635524,2532.5,2532.4,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1751910852611,0.78969,2532.5,2532.4,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1751910852807,2.22665628,2532.5,2532.4,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1751910854106,0.78976,2532.4,2532.3,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1751910854311,0.78979,2532.3,2532.2,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1751910854512,0.78974,2532.4,2532.3,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1751910854712,2.13692,2532.5,2532.4,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1751910854902,3.57369709,2532.5,2532.4,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1751910855805,2.22649709,2532.5,2532.4,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1751910857414,29.39549709,2532.5,2532.4,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1751910857612,0.78975,2532.4,2532.3,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1751910858210,27.95872,2532.5,2532.4,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1751910858414,29.3951806,2532.5,2532.4,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1751910858914,0.78974,2532.4,2532.3,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1751910860916,0.78977,2532.3,2532.2,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1751910861215,0.78974,2532.4,2532.3,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1751910865316,27.95872,2532.5,2532.4,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1751910865522,1.43779032,2532.5,2532.4,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1751910865721,0.78969,2532.5,2532.4,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1751910865917,31.3998,2532.6,2532.5,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1751910866117,0.7897,2532.5,2532.4,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1751910866518,32.18949,2532.6,2532.5,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1751910866823,33.62746743,2532.6,2532.5,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1751910869023,0.78971,2532.5,2532.4,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1751910869228,31.3998,2532.6,2532.4,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1751910869423,2.22806271,2532.5,2532.4,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1751910869625,1.43835271,2532.5,2532.4,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1751910869922,2.22804271,2532.5,2532.4,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1751910871729,1.43835271,2532.5,2532.2,3.51481486]
["bitfinex-derivatives","ETHF0:USTF0",1751910871922,29.38710271,2532.4,2532.3,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1751910872128,28.59735271,2532.4,2532.3,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1751910872323,29.38708271,2532.4,2532.3,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1751910872822,28.59735271,2532.4,2532.1,3.51481486]
["bitfinex-derivatives","ETHF0:USTF0",1751910873026,0.78979,2532.2,2532.1,4.30460486]
["bitfinex-derivatives","ETHF0:USTF0",1751910873228,27.94679,2532.2,2532.1,4.30460486]
["bitfinex-derivatives","ETHF0:USTF0",1751910873422,27.157,2532.2,2532.1,4.30460486]
["bitfinex-derivatives","ETHF0:USTF0",1751910873629,27.94679,2532.2,2532.1,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1751910873829,29.06879,2532.2,2532.1,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1751910874328,28.279,2532.2,2532.1,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1751910874526,0.78982,2532.1,2532.0,4.30466486]
["bitfinex-derivatives","ETHF0:USTF0",1751910874733,0.78987,2532.0,2531.9,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1751910875031,2.2290733,2532.0,2531.9,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1751910875427,0.78991,2531.8,2531.7,3.51481486]
["bitfinex-derivatives","ETHF0:USTF0",1751910875639,27.94591,2531.8,2531.7,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1751910876523,27.156,2531.8,2531.7,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1751910876929,28.2639,2531.8,2531.7,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1751910877331,3.2078,2532.0,2531.9,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1751910877631,31.80116234,2532.0,2531.9,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1751910877834,31.80116019,2532.0,2531.9,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1751910878132,30.3618,2532.0,2531.9,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1751910878728,3.2078,2532.0,2531.9,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1751910878929,30.3628,2532.0,2531.9,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1751910879333,30.3628,2532.0,2531.9,1.89958]
["bitfinex-derivatives","ETHF0:USTF0",1751910882635,30.3628,2532.0,2531.9,3.18198]
["bitfinex-derivatives","ETHF0:USTF0",1751910883232,30.3608,2532.0,2531.9,3.18198]
["bitfinex-derivatives","ETHF0:USTF0",1751910884536,30.3608,2532.0,2531.9,1.89958]
["bitfinex-derivatives","ETHF0:USTF0",1751910888434,31.15065,2532.0,2531.9,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1751910888635,3.2078,2532.0,2531.9,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1751910888834,30.3568,2532.0,2531.9,2.16418]
["bitfinex-derivatives","ETHF0:USTF0",1751910890743,30.3568,2532.0,2531.9,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1751910898450,31.14665,2532.0,2531.9,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1751910898749,30.3568,2532.0,2531.9,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1751910898949,30.3568,2532.0,2531.8,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1751910899150,1.87989,2531.9,2531.8,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1751910899340,1.09,2531.9,2531.8,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1751910899545,1.87988,2531.9,2531.8,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1751910900551,0.78994,2531.7,2531.6,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1751910900741,6.82163766,2531.8,2531.7,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1751910900941,33.96263766,2531.8,2531.7,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1751910901648,4.65022766,2531.8,2531.7,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1751910901849,30.3498,2531.8,2531.7,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1751910903547,3.2078,2531.8,2531.7,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1751910903753,3.2078,2532.1,2531.8,1.97473]
["bitfinex-derivatives","ETHF0:USTF0",1751910904050,4.2689,2532.1,2532.0,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1751910904248,5.71195596,2532.1,2532.0,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1751910904651,5.71201352,2532.1,2532.0,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1751910904850,32.85201352,2532.1,2532.0,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1751910906354,2.50421352,2532.1,2532.0,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1751910906549,28.2011,2532.1,2532.0,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1751910908055,1.0611,2532.1,2532.0,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1751910908248,28.2001,2532.1,2532.0,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1751910914960,28.1941,2532.1,2532.0,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1751910916262,28.1931,2532.1,2532.0,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1751910917962,1.0611,2532.1,2532.0,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1751910918157,28.1921,2532.1,2532.0,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1751910918359,3.2078,2532.4,2532.3,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1751910918557,31.77587699,2532.4,2532.3,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1751910919262,28.56707699,2532.4,2532.3,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1751910923163,31.77487699,2532.4,2532.3,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1751910925958,4.64587699,2532.4,2532.3,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1751910926164,61.619,2532.6,2532.2,3.08424]
["bitfinex-derivatives","ETHF0:USTF0",1751910926466,1.43633266,2532.5,2532.4,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1751910926660,27.122,2532.6,2532.5,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1751910927268,3.2078,2532.7,2532.6,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1751910930163,1.1014,2532.8,2532.7,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1751910930365,3.2078,2533.1,2533.0,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1751910930662,32.54878552,2533.1,2532.6,3.6380918]
["bitfinex-derivatives","ETHF0:USTF0",1751910930862,30.3258,2533.1,2532.7,1.97408]
["bitfinex-derivatives","ETHF0:USTF0",1751910931061,30.3258,2533.1,2533.0,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1751910932062,3.2078,2533.1,2533.0,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1751910932264,30.3228,2533.1,2533.0,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1751910934172,1.90298,2533.2,2533.1,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1751910934373,29.01798,2533.2,2533.1,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1751910935069,28.2285,2533.2,2533.1,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1751910936874,29.01798,2533.2,2533.1,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1751910937373,28.2285,2533.2,2533.1,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1751910937576,28.2235,2533.2,2533.1,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1751910940076,1.1135,2533.2,2533.1,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1751910940271,28.2225,2533.2,2533.1,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1751910940467,28.2205,2533.2,2533.1,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1751910947980,31.4283,2533.2,2533.1,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1751910950189,32.21778,2533.2,2533.1,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1751910950383,33.53698,2533.2,2533.1,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1751910950988,0.78955,2533.1,2533.0,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1751910951190,0.78957,2533.0,2532.7,1.97406]
["bitfinex-derivatives","ETHF0:USTF0",1751910951487,27.097,2532.9,2532.8,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1751910951687,29.4903,2532.9,2532.8,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1751910951884,30.27987,2532.9,2532.8,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1751910952590,29.4903,2532.9,2532.8,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1751910952884,30.27987,2532.9,2532.8,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1751910953084,33.48767,2532.9,2532.8,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1751910953792,32.6981,2532.9,2532.8,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1751910953990,33.48767,2532.9,2532.8,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1751910954492,32.6981,2532.9,2532.8,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1751910954796,33.48767,2532.9,2532.8,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1751910955388,32.6981,2532.9,2532.8,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1751910955591,33.48767,2532.9,2532.8,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1751910955791,31.3789,2532.9,2532.8,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1751910957089,4.2819,2532.9,2532.8,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1751910957293,28.1671,2532.9,2532.8,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1751910960298,28.1671,2532.9,2532.8,4.32730997]
["bitfinex-derivatives","ETHF0:USTF0",1751910960898,28.1671,2532.9,2532.8,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1751910961697,28.1671,2532.9,2532.8,4.32730997]
["bitfinex-derivatives","ETHF0:USTF0",1751910962100,28.1671,2532.9,2532.8,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1751910962290,28.1671,2532.9,2532.8,4.32730997]
["bitfinex-derivatives","ETHF0:USTF0",1751910968504,3.2078,2533.2,2532.8,4.32730997]
["bitfinex-derivatives","ETHF0:USTF0",1751910968505,3.2078,2533.2,2533.1,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1751910968700,31.72827094,2533.2,2533.1,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1751910970404,32.51775094,2533.2,2533.1,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1751910970907,32.51778094,2533.2,2533.0,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1751910971099,1.43447094,2533.1,2533.0,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1751910971907,28.51647094,2533.1,2533.0,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1751910972608,1.43447094,2533.1,2533.0,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1751910973709,28.51547094,2533.1,2533.0,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1751910974112,1.43447094,2533.1,2533.0,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1751910974410,28.51547094,2533.1,2533.0,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1751910974812,28.51547094,2533.1,2533.0,1.81412]
["bitfinex-derivatives","ETHF0:USTF0",1751910976010,1.43447094,2533.1,2533.0,1.81412]
["bitfinex-derivatives","ETHF0:USTF0",1751910978012,1.43447094,2533.1,2533.0,3.21592]
["bitfinex-derivatives","ETHF0:USTF0",1751910979005,28.1935,2533.3,2533.2,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1751910979215,29.62706426,2533.3,2533.2,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1751910980513,2.55006426,2533.3,2533.2,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1751910980820,29.62506426,2533.3,2533.2,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1751910981316,28.1915,2533.3,2533.2,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1751910981517,3.2078,2533.5,2533.4,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1751910981713,4.64081003,2533.5,2533.4,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1751910982018,1.0646,2533.7,2533.6,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1751910982219,29.57241709,2533.7,2533.6,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1751910983619,2.49741709,2533.7,2533.6,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1751910984920,4.58073709,2533.7,2533.6,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1751910985223,3.79141709,2533.7,2533.6,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1751910985516,2.3586,2533.7,2533.6,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1751910985819,29.4286,2533.7,2533.6,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1751910988322,30.21792,2533.7,2533.6,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1751910988923,29.4286,2533.7,2533.6,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1751910989224,30.21792,2533.7,2533.6,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1751910990424,29.4286,2533.7,2533.6,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1751910991527,30.21792,2533.7,2533.6,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1751910991723,29.4286,2533.7,2533.6,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1751910992430,28.1346,2533.7,2533.6,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1751910992829,28.92392,2533.7,2533.6,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1751910993831,28.1346,2533.7,2533.6,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1751910994230,28.92392,2533.7,2533.6,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1751910994632,30.10793,2533.7,2533.2,8.71919997]
["bitfinex-derivatives","ETHF0:USTF0",1751910994931,3.99723,2533.5,2533.4,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1751910995130,3.2078,2533.5,2533.4,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1751910996425,1.0646,2533.7,2533.6,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1751910997332,3.2078,2533.8,2533.7,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1751910997532,30.2668,2533.8,2533.7,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1751910998032,30.2658,2533.8,2533.7,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1751910998828,31.3515,2533.8,2533.7,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1751910999534,31.3505,2533.8,2533.7,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1751911001633,30.2648,2533.8,2533.7,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1751911002030,3.2078,2533.8,2533.7,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1751911002237,1.1016,2534.0,2533.9,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1751911002536,3.2078,2534.1,2534.0,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1751911003127,30.2618,2534.1,2534.0,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1751911007041,0.78923,2534.0,2533.9,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1751911007232,3.18053,2534.0,2533.9,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1751911007434,3.18053,2534.0,2533.8,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1751911007631,27.83826,2533.9,2533.8,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1751911008036,27.049,2533.9,2533.8,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1751911010243,1.89633,2534.0,2533.9,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1751911010437,28.1531,2534.0,2533.9,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1751911011041,1.1071,2534.0,2533.9,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1751911011242,28.1531,2534.0,2533.9,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1751911011644,1.1071,2534.0,2533.9,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1751911011840,28.1521,2534.0,2533.9,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1751911013645,28.94133,2534.0,2533.9,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1751911015046,1.1071,2534.0,2533.9,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1751911015246,28.1511,2534.0,2533.9,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1751911016444,1.1071,2534.0,2533.9,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1751911016646,3.2078,2534.1,2534.0,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1751911016845,31.69317026,2534.1,2534.0,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1751911017452,4.65217026,2534.1,2534.0,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1751911017653,31.69317026,2534.1,2534.0,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1751911018250,32.48237026,2534.1,2534.0,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1751911018453,31.69317026,2534.1,2534.0,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1751911018851,32.48237026,2534.1,2534.0,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1751911019155,31.69317026,2534.1,2534.0,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1751911021754,33.04537026,2534.1,2534.0,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1751911022560,31.69017026,2534.1,2534.0,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1751911023857,1.44437026,2534.1,2534.0,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1751911024061,27.037,2534.2,2534.1,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1751911024962,3.2078,2534.4,2534.1,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1751911025167,3.2078,2534.4,2534.3,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1751911025456,4.65141896,2534.4,2534.3,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1751911026454,32.98171896,2534.4,2534.3,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1751911026763,32.98171896,2534.4,2534.0,3.53770997]
["bitfinex-derivatives","ETHF0:USTF0",1751911026959,4.55348126,2534.3,2534.2,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1751911027360,0.78917,2534.2,2534.1,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1751911027561,29.11747,2534.2,2534.1,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1751911029163,28.3283,2534.2,2534.1,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1751911030163,27.033,2534.2,2534.1,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1751911030363,1.0294,2534.3,2534.2,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1751911030564,28.0604,2534.3,2534.2,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1751911035668,30.2338,2534.4,2534.3,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1751911035865,30.2338,2534.4,2534.3,4.32110162]
["bitfinex-derivatives","ETHF0:USTF0",1751911037365,30.2338,2534.4,2534.3,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1751911039468,30.2308,2534.4,2534.3,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1751911040569,30.2288,2534.4,2534.3,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1751911040970,3.2078,2534.4,2534.3,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1751911041165,30.2278,2534.4,2534.3,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1751911046774,0.78913,2534.3,2534.2,4.32113162]
["bitfinex-derivatives","ETHF0:USTF0",1751911046979,1.0424,2534.3,2534.2,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1751911047277,1.83153,2534.3,2534.2,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1751911047764,1.0424,2534.3,2533.9,6.58556162]
["bitfinex-derivatives","ETHF0:USTF0",1751911047975,1.83155,2534.3,2534.2,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1751911048772,1.0424,2534.3,2534.2,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1751911049075,1.83153,2534.3,2534.2,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1751911050977,1.0424,2534.3,2534.2,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1751911051872,1.83153,2534.3,2534.2,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1751911052475,1.0424,2534.3,2534.2,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1751911052773,1.83153,2534.3,2534.2,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1751911054178,0.78918,2534.2,2534.1,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1751911054675,27.01,2534.2,2534.1,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1751911054975,1.83155,2534.3,2534.2,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1751911055171,28.84055,2534.3,2534.2,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1751911056579,28.0514,2534.3,2534.2,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1751911056776,28.84053,2534.3,2534.2,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1751911057177,0.78916,2534.2,2534.1,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1751911057980,0.78918,2534.2,2534.1,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1751911059281,28.84056,2534.3,2534.2,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1751911059779,0.78918,2534.2,2534.1,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1751911059983,0.7892,2534.1,2534.0,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1751911060177,5.3354,2534.1,2534.0,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1751911060481,32.3414,2534.1,2534.0,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1751911061177,0.78926,2534.0,2533.9,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1751911061381,1.90796,2534.0,2533.9,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1751911063485,3.23946,2534.0,2533.9,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1751911064780,2.4502,2534.0,2533.6,3.53197162]
["bitfinex-derivatives","ETHF0:USTF0",1751911064987,27.79329,2533.9,2533.8,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1751911065286,0.78932,2533.8,2533.7,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1751911065587,0.78935,2533.6,2533.5,3.99715]
["bitfinex-derivatives","ETHF0:USTF0",1751911065783,0.78938,2533.5,2533.4,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1751911065981,0.78941,2533.4,2533.3,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1751911066180,1.84831,2533.4,2533.3,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1751911066378,32.05911,2533.4,2533.3,3.53197162]
["bitfinex-derivatives","ETHF0:USTF0",1751911066578,31.2697,2533.4,2533.1,3.53197162]
["bitfinex-derivatives","ETHF0:USTF0",1751911066782,0.78948,2533.2,2533.1,3.53197162]
["bitfinex-derivatives","ETHF0:USTF0",1751911067088,27.79348,2533.2,2533.1,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1751911067888,30.2108,2533.7,2533.6,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1751911068084,31.00012,2533.7,2533.6,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1751911068888,32.43711328,2533.7,2533.6,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1751911069187,32.43713328,2533.7,2533.6,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1751911069485,32.43713328,2533.7,2533.5,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1751911069784,31.00014,2533.7,2533.5,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1751911070683,31.00014,2533.7,2533.6,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1751911070684,30.2108,2533.7,2533.6,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1751911071183,31.00012,2533.7,2533.5,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1751911071484,0.78935,2533.6,2533.5,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1751911071782,30.2108,2533.7,2533.5,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1751911071783,31.00014,2533.7,2533.5,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1751911073479,30.2108,2533.7,2533.6,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1751911074685,1.90741,2533.8,2533.7,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1751911074885,28.91041,2533.8,2533.6,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1751911075785,28.91041,2533.8,2533.7,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1751911076286,0.78932,2533.7,2533.6,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1751911076485,28.91042,2533.8,2533.6,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1751911076686,0.78932,2533.7,2533.6,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1751911077186,28.91041,2533.8,2533.6,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1751911077487,1.1181,2533.8,2533.7,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1751911077688,28.90939,2533.8,2533.7,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1751911078082,28.90939,2533.8,2533.4,3.35683]
["bitfinex-derivatives","ETHF0:USTF0",1751911078083,0.78932,2533.7,2533.6,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1751911078279,28.1201,2533.8,2533.4,3.35684]
["bitfinex-derivatives","ETHF0:USTF0",1751911078484,0.78933,2533.7,2533.6,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1751911078985,28.90941,2533.8,2533.7,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1751911079481,0.78934,2533.7,2533.6,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1751911079679,28.90941,2533.8,2533.7,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1751911079989,0.78934,2533.7,2533.6,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1751911080489,3.99714,2533.7,2533.6,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1751911080690,0.78937,2533.6,2533.5,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1751911080892,0.78933,2533.7,2533.6,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1751911081089,27.79033,2533.7,2533.6,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1751911081586,30.2088,2533.7,2533.6,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1751911081789,27.001,2533.7,2533.6,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1751911081982,27.79032,2533.7,2533.6,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1751911082781,27.001,2533.7,2533.6,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1751911083094,27.79032,2533.7,2533.6,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1751911083392,30.99812,2533.7,2533.6,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1751911083592,27.79032,2533.7,2533.6,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1751911083791,27.001,2533.7,2533.6,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1751911084987,1.90741,2533.8,2533.7,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1751911085186,0.78934,2533.7,2533.6,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1751911085688,1.1181,2533.8,2533.7,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1751911085882,3.2078,2534.0,2533.9,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1751911086191,3.2078,2534.3,2534.2,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1751911086381,31.64498726,2534.3,2534.2,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1751911086586,30.2058,2534.3,2534.2,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1751911086991,30.99493,2534.3,2534.2,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1751911087392,30.99493,2534.3,2534.0,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1751911087693,1.0979,2534.2,2534.1,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1751911088094,1.88706,2534.2,2534.1,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1751911088295,1.0979,2534.2,2534.1,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1751911089293,1.88706,2534.2,2534.1,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1751911089496,28.0929,2534.2,2534.1,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1751911090795,28.88206,2534.2,2534.1,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1751911091094,0.7892,2534.1,2534.0,1.8086]
["bitfinex-derivatives","ETHF0:USTF0",1751911091292,28.88208,2534.2,2534.1,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1751911091595,28.88206,2534.2,2534.1,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1751911091997,28.0929,2534.2,2534.1,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1751911094398,28.88209,2534.2,2534.1,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1751911094798,0.7892,2534.1,2534.0,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1751911094999,28.0929,2534.2,2533.7,6.2439]
["bitfinex-derivatives","ETHF0:USTF0",1751911095201,0.78921,2534.1,2534.0,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1751911095401,0.78927,2533.9,2533.8,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1751911095699,26.99,2533.9,2533.8,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1751911096806,27.77926,2533.9,2533.8,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1751911097302,26.99,2533.9,2533.8,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1751911097506,27.77926,2533.9,2533.8,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1751911098204,26.99,2533.9,2533.8,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1751911098601,27.77926,2533.9,2533.8,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1751911098905,26.99,2533.9,2533.8,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1751911106513,26.99,2533.9,2533.6,4.91997162]
["bitfinex-derivatives","ETHF0:USTF0",1751911106717,0.78935,2533.6,2533.5,4.32134162]
["bitfinex-derivatives","ETHF0:USTF0",1751911107007,27.77337,2533.6,2533.5,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1751911107317,0.78938,2533.5,2533.4,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1751911108110,0.78941,2533.5,2533.4,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1751911108412,2.10241,2533.5,2533.4,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1751911109113,0.78944,2533.3,2533.2,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1751911109310,0.78948,2533.2,2533.1,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1751911109812,27.77347,2533.3,2533.2,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1751911110113,29.19057,2533.3,2533.2,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1751911110713,30.62940737,2533.3,2533.2,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1751911110913,29.19057,2533.3,2533.2,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1751911111319,26.984,2533.3,2533.2,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1751911111520,10.24853,2533.4,2533.3,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1751911111716,38.66989121,2533.4,2533.3,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1751911112820,37.23153,2533.4,2533.3,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1751911113520,37.23151,2533.4,2533.3,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1751911113723,40.43931,2533.4,2533.3,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1751911114022,39.6499,2533.4,2533.3,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1751911114523,40.43931,2533.4,2533.3,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1751911115623,5.09231,2533.4,2533.3,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1751911115824,32.07831,2533.4,2533.3,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1751911118628,28.87051,2533.4,2533.3,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1751911119537,1.0951,2533.4,2533.3,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1751911119829,28.0801,2533.4,2533.3,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1751911120025,28.86951,2533.4,2533.3,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1751911120225,0.78946,2533.3,2533.2,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1751911120626,31.2879,2533.4,2532.9,4.40291]
["bitfinex-derivatives","ETHF0:USTF0",1751911120825,0.78946,2533.3,2533.2,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1751911122727,3.2078,2533.4,2533.3,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1751911123030,3.99715,2533.7,2533.6,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1751911123220,40.77909487,2533.7,2533.6,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1751911123729,5.43509487,2533.7,2533.6,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1751911124022,30.1908,2533.7,2533.6,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1751911124226,30.98012,2533.7,2533.6,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1751911124622,30.1908,2533.7,2533.6,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1751911125232,30.1898,2533.7,2533.6,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1751911125633,1.0843,2533.8,2533.7,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1751911125831,64.7938,2534.0,2533.9,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1751911126133,90.00546299,2534.0,2533.9,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1751911126333,28.41946299,2534.0,2533.9,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1751911126629,9.3823,2534.2,2534.1,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1751911126830,36.3633,2534.2,2534.1,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1751911127334,37.80091769,2534.2,2534.1,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1751911128429,36.3633,2534.2,2534.1,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1751911129727,36.3603,2534.2,2534.1,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1751911129923,35.339,2534.2,2534.1,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1751911130532,8.361,2534.2,2534.1,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1751911130728,35.338,2534.2,2534.1,1.11252554]
["bitfinex-derivatives","ETHF0:USTF0",1751911130930,8.361,2534.2,2534.1,1.11252554]
["bitfinex-derivatives","ETHF0:USTF0",1751911131229,35.338,2534.2,2534.1,1.11252554]
["bitfinex-derivatives","ETHF0:USTF0",1751911131429,3.2078,2534.3,2534.2,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1751911131631,30.1848,2534.3,2534.2,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1751911132136,3.2078,2534.3,2534.2,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1751911132335,30.1848,2534.3,2534.2,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1751911133432,3.2078,2534.3,2534.2,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1751911133738,30.1828,2534.3,2534.2,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1751911135839,30.1828,2534.3,2534.2,1.84746]
["bitfinex-derivatives","ETHF0:USTF0",1751911136342,30.1798,2534.3,2534.2,1.84746]
["bitfinex-derivatives","ETHF0:USTF0",1751911136839,3.2078,2534.3,2534.2,1.84746]
["bitfinex-derivatives","ETHF0:USTF0",1751911137035,30.1788,2534.3,2534.2,1.84746]
["bitfinex-derivatives","ETHF0:USTF0",1751911137241,1.088,2534.5,2534.4,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1751911137739,28.059,2534.5,2534.4,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1751911138846,3.2078,2534.6,2534.5,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1751911139142,30.1768,2534.6,2534.5,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1751911139337,3.2078,2534.6,2534.5,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1751911139540,30.1768,2534.6,2534.5,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1751911141439,3.2078,2534.6,2534.5,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1751911141639,30.1758,2534.6,2534.5,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1751911141937,30.1738,2534.6,2534.5,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1751911142137,8.358,2534.9,2534.8,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1751911142337,35.324,2534.9,2534.8,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1751911142537,1.0999,2535.0,2534.9,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1751911142737,28.0659,2535.0,2534.9,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1751911142934,1.0999,2535.0,2534.9,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1751911143340,28.0649,2535.0,2534.9,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1751911143540,1.0999,2535.0,2534.9,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1751911143847,3.2078,2535.2,2535.1,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1751911144042,30.1728,2535.2,2535.1,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1751911144740,30.96165,2535.2,2535.1,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1751911144934,30.1728,2535.2,2535.1,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1751911145244,30.96165,2535.2,2535.1,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1751911145944,0.78893,2535.0,2534.9,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1751911146146,27.75193,2535.0,2534.9,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1751911146443,0.78896,2534.9,2534.8,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1751911146637,3.23316,2534.9,2534.8,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1751911150646,0.78901,2534.8,2534.7,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1751911150846,27.74701,2534.8,2534.7,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1751911152143,0.78906,2534.6,2534.5,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1751911152347,27.74605,2534.6,2534.5,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1751911152648,26.957,2534.6,2534.5,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1751911153149,27.74604,2534.6,2534.5,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1751911153847,26.957,2534.6,2534.4,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1751911154044,1.81547,2534.5,2534.4,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1751911154244,0.7891,2534.4,2534.3,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1751911154643,3.2068,2534.5,2534.4,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1751911156046,2.4177,2534.5,2534.4,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1751911156246,1.0264,2534.5,2534.4,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1751911156548,27.9824,2534.5,2534.4,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1751911159446,1.0264,2534.5,2534.4,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1751911160149,1.81549,2534.5,2534.4,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1751911161151,1.0264,2534.5,2534.3,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1751911161349,28.3179,2534.4,2534.3,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1751911161752,28.3179,2534.4,2534.0,3.53197162]
["bitfinex-derivatives","ETHF0:USTF0",1751911161952,5.36084,2534.3,2534.2,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1751911162250,4.5717,2534.3,2534.2,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1751911162450,5.36083,2534.3,2534.2,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1751911162752,5.36086,2534.3,2534.2,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1751911163348,0.78917,2534.2,2534.1,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1751911165149,5.36085,2534.3,2534.2,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1751911165652,0.78918,2534.2,2534.1,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1751911166449,5.36087,2534.3,2534.2,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1751911166748,6.80312043,2534.3,2534.2,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1751911169057,6.80312043,2534.3,2533.8,6.5166]
["bitfinex-derivatives","ETHF0:USTF0",1751911169058,0.78924,2534.1,2534.0,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1751911169257,27.74424,2534.1,2534.0,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1751911170262,26.955,2534.1,2533.6,4.55577162]
["bitfinex-derivatives","ETHF0:USTF0",1751911170451,0.78929,2533.9,2533.8,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1751911172460,11.54575,2534.0,2533.9,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1751911172656,2.4025,2534.0,2533.9,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1751911172857,36.4006,2534.0,2533.9,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1751911173465,28.83583,2534.0,2533.9,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1751911173757,0.78929,2533.9,2533.8,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1751911174058,0.78932,2533.8,2533.7,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1751911174256,27.74432,2533.8,2533.7,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1751911176259,26.955,2533.8,2533.7,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1751911182765,27.74429,2533.8,2533.7,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1751911183373,0.78934,2533.7,2533.6,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1751911183669,1.90854,2533.7,2533.6,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1751911184766,1.1192,2533.7,2533.6,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1751911192081,1.90853,2533.7,2533.6,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1751911192378,1.90854,2533.7,2533.6,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1751911192572,1.1192,2533.7,2533.6,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1751911194182,9.14125,2534.0,2533.9,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1751911194377,37.53923025,2534.0,2533.9,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1751911194578,1.44498025,2534.0,2533.9,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1751911194880,3.2078,2534.2,2533.8,3.09759]
["bitfinex-derivatives","ETHF0:USTF0",1751911195074,1.44549362,2534.1,2533.9,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1751911195277,30.1598,2534.2,2534.1,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1751911195479,31.60570534,2534.2,2534.1,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1751911195782,4.65370534,2534.2,2534.1,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1751911199684,1.44590534,2534.2,2534.1,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1751911200785,1.44590534,2534.2,2533.9,6.73977162]
["bitfinex-derivatives","ETHF0:USTF0",1751911200985,4.557,2534.2,2533.9,3.53197162]
["bitfinex-derivatives","ETHF0:USTF0",1751911201285,0.78926,2533.9,2533.8,4.32125162]
["bitfinex-derivatives","ETHF0:USTF0",1751911201481,26.948,2533.9,2533.8,4.32125162]
["bitfinex-derivatives","ETHF0:USTF0",1751911201681,27.73726,2533.9,2533.8,4.32125162]
["bitfinex-derivatives","ETHF0:USTF0",1751911202090,26.948,2533.9,2533.8,4.32125162]
["bitfinex-derivatives","ETHF0:USTF0",1751911202588,28.0104,2533.9,2533.8,4.32125162]
["bitfinex-derivatives","ETHF0:USTF0",1751911202888,28.0104,2533.9,2533.8,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1751911203083,28.0094,2533.9,2533.8,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1751911204187,28.0094,2533.9,2533.7,4.32127162]
["bitfinex-derivatives","ETHF0:USTF0",1751911204388,28.0094,2533.9,2533.8,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1751911205884,28.0094,2533.9,2533.8,4.32126162]
["bitfinex-derivatives","ETHF0:USTF0",1751911206185,28.0094,2533.9,2533.8,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1751911206482,28.0094,2533.9,2533.7,3.53197162]
["bitfinex-derivatives","ETHF0:USTF0",1751911206688,28.79868,2533.9,2533.8,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1751911207189,28.0094,2533.9,2533.8,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1751911207378,28.79866,2533.9,2533.8,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1751911207582,28.0094,2533.9,2533.8,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1751911207885,28.79866,2533.9,2533.8,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1751911208489,0.78929,2533.8,2533.7,4.32127162]
["bitfinex-derivatives","ETHF0:USTF0",1751911208689,0.78929,2533.8,2533.7,4.32129162]
["bitfinex-derivatives","ETHF0:USTF0",1751911208885,28.79867,2533.9,2533.8,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1751911209084,28.79766,2533.9,2533.8,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1751911209287,30.24124904,2533.9,2533.8,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1751911209586,29.45198904,2533.9,2533.8,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1751911209786,29.45098904,2533.9,2533.8,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1751911210084,28.0074,2533.9,2533.8,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1751911214792,11.5588,2534.2,2534.1,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1751911215093,32.64192535,2534.2,2534.1,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1751911215386,30.22328535,2534.2,2534.1,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1751911218285,33.43108535,2534.2,2534.1,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1751911219191,32.64192535,2534.2,2534.1,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1751911220291,33.43108535,2534.2,2534.1,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1751911221088,0.78922,2534.1,2534.0,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1751911221287,2.23294535,2534.1,2534.0,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1751911221494,2.80222535,2534.1,2534.0,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1751911221688,3.59142535,2534.1,2534.0,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1751911222495,0.78925,2534.0,2533.9,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1751911222694,29.17497535,2534.0,2533.9,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1751911223398,28.38572535,2534.0,2533.9,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1751911224697,29.17495535,2534.0,2533.9,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1751911225094,0.78926,2533.9,2533.8,4.32123162]
["bitfinex-derivatives","ETHF0:USTF0",1751911225396,1.85276,2533.9,2533.8,4.32123162]
["bitfinex-derivatives","ETHF0:USTF0",1751911225593,1.0635,2533.9,2533.8,4.32123162]
["bitfinex-derivatives","ETHF0:USTF0",1751911225899,1.85276,2533.9,2533.8,4.32123162]
["bitfinex-derivatives","ETHF0:USTF0",1751911226899,1.0635,2533.9,2533.8,4.32123162]
["bitfinex-derivatives","ETHF0:USTF0",1751911227099,1.85276,2533.9,2533.8,4.32123162]
["bitfinex-derivatives","ETHF0:USTF0",1751911227600,1.0635,2533.9,2533.8,4.32123162]
["bitfinex-derivatives","ETHF0:USTF0",1751911227801,1.85276,2533.9,2533.8,4.32123162]
["bitfinex-derivatives","ETHF0:USTF0",1751911228095,1.0635,2533.9,2533.8,4.32123162]
["bitfinex-derivatives","ETHF0:USTF0",1751911228304,26.942,2534.0,2533.9,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1751911228502,28.38650713,2534.0,2533.9,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1751911229004,29.17573713,2534.0,2533.9,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1751911229393,0.78926,2533.9,2533.8,3.53197162]
["bitfinex-derivatives","ETHF0:USTF0",1751911229593,1.44450713,2533.9,2533.8,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1751911230002,26.941,2533.9,2533.8,4.32126162]
["bitfinex-derivatives","ETHF0:USTF0",1751911230204,28.38554303,2533.9,2533.8,4.32126162]
["bitfinex-derivatives","ETHF0:USTF0",1751911230700,1.0719,2534.1,2534.0,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1751911230996,2.51642258,2534.1,2534.0,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1751911231203,1.44452258,2534.1,2534.0,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1751911231498,28.38452258,2534.1,2534.0,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1751911231995,1.44452258,2534.1,2534.0,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1751911232601,28.0326,2534.3,2534.2,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1751911232907,1.44433213,2534.3,2534.2,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1751911234599,0.31319213,2534.3,2534.2,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1751911234798,0.78893,2535.0,2534.5,1.97268]
["bitfinex-derivatives","ETHF0:USTF0",1751911235005,0.78896,2534.9,2534.8,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1751911235207,1.90724,2535.0,2534.8,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1751911235401,1.90724,2535.0,2534.6,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1751911235402,0.789,2534.8,2534.6,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1751911235608,0.78902,2534.7,2534.5,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1751911235905,2.12522,2534.7,2534.5,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1751911236100,1.0153,2534.6,2534.3,3.54213165]
["bitfinex-derivatives","ETHF0:USTF0",1751911236295,1.80435,2534.6,2534.5,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1751911236501,0.78913,2534.3,2534.2,3.54213165]
["bitfinex-derivatives","ETHF0:USTF0",1751911236701,0.78916,2534.2,2534.0,4.33133165]
["bitfinex-derivatives","ETHF0:USTF0",1751911236904,0.78921,2534.1,2534.0,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1751911237211,1.0153,2534.1,2534.0,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1751911237710,1.8045,2534.1,2534.0,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1751911237907,1.0153,2534.1,2534.0,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1751911238207,1.8045,2534.1,2534.0,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1751911238408,1.8045,2534.1,2534.0,4.33136165]
["bitfinex-derivatives","ETHF0:USTF0",1751911238709,1.8045,2534.1,2534.0,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1751911239307,1.0153,2534.1,2534.0,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1751911242306,1.8045,2534.1,2534.0,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1751911242505,1.0153,2534.1,2534.0,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1751911243817,1.8045,2534.1,2534.0,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1751911244011,0.78926,2533.9,2533.8,3.54213165]
["bitfinex-derivatives","ETHF0:USTF0",1751911244212,0.78926,2533.9,2533.8,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1751911244512,0.78927,2533.9,2533.8,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1751911245209,0.78925,2534.0,2533.9,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1751911245514,0.78928,2533.9,2533.8,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1751911247316,2.07425,2534.0,2533.9,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1751911247811,1.285,2534.0,2533.9,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1751911248002,1.80452,2534.1,2534.0,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1751911248203,0.78925,2534.0,2533.9,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1751911249714,1.80452,2534.1,2534.0,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1751911249913,3.23550864,2534.1,2534.0,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1751911250306,2.44628864,2534.1,2534.0,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1751911250607,26.939,2534.1,2534.0,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1751911250813,3.2078,2534.2,2534.1,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1751911251015,4.63867085,2534.2,2534.1,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1751911251214,5.42783085,2534.2,2534.1,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1751911252608,4.63867085,2534.2,2533.7,3.54213165]
["bitfinex-derivatives","ETHF0:USTF0",1751911252813,1.43087085,2534.1,2533.7,3.54213165]
["bitfinex-derivatives","ETHF0:USTF0",1751911253010,0.78927,2533.9,2533.8,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1751911253210,0.78925,2534.0,2533.9,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1751911254714,1.3504,2534.1,2534.0,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1751911254911,1.43078745,2534.1,2534.0,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1751911255315,0.78918,2534.2,2534.1,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1751911255515,2.2199167,2534.2,2534.1,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1751911256715,1.4307367,2534.2,2534.1,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1751911257016,35.286,2534.3,2534.2,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1751911257217,37.5058039,2534.3,2534.2,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1751911258417,36.7166739,2534.3,2534.2,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1751911258717,36.07513,2534.3,2534.2,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1751911259417,3.9969,2534.5,2534.4,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1751911259614,32.36560326,2534.5,2534.4,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1751911260418,0.78912,2534.4,2534.3,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1751911260719,0.78918,2534.3,2534.2,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1751911260921,2.21988326,2534.3,2534.2,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1751911261114,3.52978326,2534.3,2534.2,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1751911261317,2.74060326,2534.3,2534.2,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1751911262122,3.52973326,2534.3,2534.2,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1751911262518,0.7892,2534.2,2534.1,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1751911262718,29.0371,2534.2,2534.1,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1751911262918,0.78925,2534.1,2534.0,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1751911263120,2.09915,2534.1,2534.0,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1751911263320,0.78929,2533.8,2533.7,3.54213165]
["bitfinex-derivatives","ETHF0:USTF0",1751911263521,30.1458,2533.8,2533.7,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1751911263919,30.93509,2533.8,2533.7,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1751911264418,0.78938,2533.6,2533.5,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1751911264624,30.1458,2533.8,2533.4,3.04463]
["bitfinex-derivatives","ETHF0:USTF0",1751911264923,30.93511,2533.8,2533.7,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1751911265122,32.36509176,2533.8,2533.7,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1751911266021,0.78935,2533.7,2533.6,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1751911266521,1.83355,2533.7,2533.6,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1751911266914,0.78936,2533.6,2533.5,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1751911267116,0.78937,2533.6,2533.5,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1751911268623,1.83355,2533.7,2533.6,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1751911268923,1.0442,2533.7,2533.6,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1751911269122,40.8,2534.0,2533.7,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1751911269426,27.73226,2533.9,2533.8,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1751911269627,1.0064,2534.0,2533.9,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1751911269826,28.37943835,2534.0,2533.9,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1751911271024,0.78926,2533.9,2533.8,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1751911271224,27.73725,2534.0,2533.9,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1751911271419,29.16871462,2534.0,2533.9,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1751911271927,0.78927,2533.9,2533.8,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1751911272126,1.43146462,2533.9,2533.6,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1751911272326,1.0137,2533.8,2533.7,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1751911273128,26.948,2534.0,2533.9,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1751911273329,28.37886102,2534.0,2533.9,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1751911275730,1.43086102,2534.0,2533.9,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1751911276336,0.9549,2534.3,2534.2,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1751911276538,2.38545109,2534.3,2534.2,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1751911276933,30.13761109,2534.3,2534.0,2.3155]
["bitfinex-derivatives","ETHF0:USTF0",1751911277134,28.70706,2534.3,2534.2,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1751911277331,30.13752385,2534.3,2533.9,5.51528165]
["bitfinex-derivatives","ETHF0:USTF0",1751911277539,28.70704,2534.3,2534.2,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1751911277732,30.13677079,2534.3,2534.1,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1751911278038,0.78916,2534.2,2534.1,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1751911278238,28.70705,2534.3,2534.2,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1751911278534,30.1367242,2534.3,2534.1,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1751911278729,28.70705,2534.3,2533.9,5.85763165]
["bitfinex-derivatives","ETHF0:USTF0",1751911278930,0.78917,2534.2,2534.1,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1751911279239,0.78916,2534.2,2534.1,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1751911279434,28.70706,2534.3,2534.1,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1751911279737,0.78916,2534.2,2534.1,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1751911280844,0.78916,2534.2,2534.0,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1751911281246,0.7892,2534.1,2534.0,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1751911282141,0.78923,2534.0,2533.9,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1751911282345,27.74823,2534.0,2533.9,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1751911282746,26.959,2534.0,2533.9,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1751911283242,27.9588,2534.0,2533.9,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1751911284041,27.9588,2534.0,2533.8,6.74993165]
["bitfinex-derivatives","ETHF0:USTF0",1751911284042,3.2078,2534.4,2533.8,8.72310165]
["bitfinex-derivatives","ETHF0:USTF0",1751911284247,29.39452609,2534.3,2534.2,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1751911284444,30.18368609,2534.3,2534.1,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1751911284644,28.75496,2534.3,2534.2,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1751911284844,30.1836846,2534.3,2534.2,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1751911285444,0.78917,2534.2,2534.1,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1751911285647,2.2178972,2534.2,2534.1,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1751911285846,1.42873817,2534.2,2533.8,6.74993165]
["bitfinex-derivatives","ETHF0:USTF0",1751911286148,31.32747,2534.3,2533.8,6.74993165]
["bitfinex-derivatives","ETHF0:USTF0",1751911286149,0.78924,2534.0,2533.9,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1751911286446,27.76024,2534.0,2533.9,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1751911286847,0.78926,2533.9,2533.8,3.99709]
["bitfinex-derivatives","ETHF0:USTF0",1751911287048,0.78929,2533.8,2533.7,3.54213165]
["bitfinex-derivatives","ETHF0:USTF0",1751911287254,0.984,2533.9,2533.5,3.54213165]
["bitfinex-derivatives","ETHF0:USTF0",1751911287549,0.78935,2533.7,2533.6,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1751911287751,27.77635,2533.7,2533.6,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1751911287946,0.78937,2533.6,2533.5,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1751911288146,0.9912,2533.6,2533.5,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1751911288546,1.78055,2533.6,2533.5,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1751911289053,0.9912,2533.6,2533.5,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1751911289452,26.987,2533.7,2533.6,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1751911291047,0.9912,2533.8,2533.7,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1751911291250,27.9752,2533.8,2533.7,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1751911291857,26.984,2533.8,2533.7,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1751911292055,5.00501,2534.1,2534.0,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1751911292257,40.98018437,2534.1,2534.0,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1751911292554,9.36,2534.1,2534.0,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1751911292755,36.343,2534.1,2534.0,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1751911292955,9.36,2534.1,2534.0,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1751911293154,35.34,2534.1,2534.0,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1751911293349,36.77089942,2534.1,2534.0,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1751911293550,36.77086486,2534.1,2534.0,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1751911293953,35.34,2534.1,2534.0,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1751911294353,36.1292,2534.1,2534.0,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1751911294558,35.34,2534.1,2533.8,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1751911294854,0.78923,2534.0,2533.9,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1751911295256,36.12922,2534.1,2534.0,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1751911295456,0.78923,2534.0,2533.9,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1751911295654,0.78923,2534.0,2533.9,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1751911295854,36.12922,2534.1,2534.0,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1751911296060,0.78923,2534.0,2533.9,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1751911296552,36.12921,2534.1,2534.0,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1751911296855,35.34,2534.1,2534.0,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1751911297459,1.008,2534.3,2534.2,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1751911297651,30.20399582,2534.3,2534.2,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1751911298858,29.41486582,2534.3,2534.2,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1751911299158,30.75876582,2534.3,2534.2,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1751911300053,31.54789582,2534.3,2534.2,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1751911300454,29.41486582,2534.3,2534.2,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1751911300661,2.43986582,2534.3,2534.2,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1751911300860,3.2078,2534.4,2534.3,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1751911301060,0.9682,2534.7,2534.6,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1751911301262,0.9682,2534.7,2534.6,1.10669322]
["bitfinex-derivatives","ETHF0:USTF0",1751911301561,3.99668,2535.1,2535.0,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1751911301756,0.78892,2535.0,2534.9,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1751911301956,4.176,2535.1,2535.0,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1751911302159,32.58556588,2535.1,2535.0,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1751911303464,32.58556588,2535.1,2534.9,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1751911303755,32.58556588,2535.1,2534.7,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1751911303756,26.978,2535.0,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751911303956,0.78895,2534.9,2534.7,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1751911304157,26.973,2534.8,2534.7,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1751911304462,27.762,2534.8,2534.6,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1751911304658,27.762,2534.8,2534.5,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1751911304861,1.97253,2534.7,2534.2,6.74993165]
["bitfinex-derivatives","ETHF0:USTF0",1751911305063,0.78911,2534.4,2534.3,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1751911305254,26.98,2534.4,2534.3,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1751911306564,27.7691,2534.4,2534.3,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1751911306964,26.98,2534.4,2534.3,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1751911307762,27.7691,2534.4,2534.3,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1751911308162,26.98,2534.4,2534.3,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1751911309367,26.979,2534.4,2534.3,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1751911309563,0.78913,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751911309758,26.979,2534.4,2534.3,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1751911310261,26.979,2534.4,2533.9,4.83863165]
["bitfinex-derivatives","ETHF0:USTF0",1751911310462,0.78916,2534.3,2534.2,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1751911310662,26.979,2534.4,2534.0,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1751911310859,30.36806,2534.4,2534.0,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1751911311064,0.78916,2534.2,2534.1,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1751911311267,27.75916,2534.2,2534.1,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1751911311568,0.7892,2534.1,2534.0,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1751911311762,26.97,2534.2,2534.0,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1751911311763,27.75919,2534.2,2534.0,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1751911312065,26.97,2534.2,2534.1,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1751911312462,27.75918,2534.2,2534.1,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1751911314270,0.7892,2534.1,2534.0,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1751911314671,26.97,2534.2,2534.1,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1751911315260,3.2078,2534.5,2534.4,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1751911315472,30.1678,2534.5,2534.4,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1751911315965,30.1748,2534.5,2534.4,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1751911316271,26.967,2534.5,2534.4,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1751911316473,8.357,2534.7,2534.6,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1751911316667,35.324,2534.7,2534.6,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1751911316866,3.2078,2534.8,2534.7,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1751911317067,30.1748,2534.8,2534.7,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1751911317263,9.14594,2535.0,2534.9,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1751911317470,36.74787104,2535.0,2534.3,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1751911317669,0.78905,2534.6,2534.4,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1751911317975,27.75303,2534.7,2534.5,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1751911318570,27.75303,2534.7,2534.2,5.18071]
["bitfinex-derivatives","ETHF0:USTF0",1751911318875,0.78904,2534.6,2534.4,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1751911319072,27.75302,2534.7,2534.5,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1751911319576,26.964,2534.7,2534.6,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1751911319777,27.75301,2534.7,2534.5,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1751911320075,0.78905,2534.6,2534.4,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1751911320275,26.964,2534.7,2534.2,4.5334]
["bitfinex-derivatives","ETHF0:USTF0",1751911320471,26.964,2534.7,2534.6,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1751911320876,27.75301,2534.7,2534.6,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1751911321074,0.78904,2534.6,2534.2,8.07553165]
["bitfinex-derivatives","ETHF0:USTF0",1751911321273,0.78912,2534.4,2534.2,3.99694]
["bitfinex-derivatives","ETHF0:USTF0",1751911321482,2.08168,2534.5,2534.4,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1751911322180,3.2078,2534.6,2534.5,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1751911322584,27.75301,2534.7,2534.5,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1751911322778,0.78904,2534.6,2534.5,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1751911322980,0.78907,2534.5,2534.4,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1751911323177,26.964,2534.7,2534.3,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1751911323381,0.7891,2534.4,2534.3,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1751911323781,4.5004,2534.6,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751911323983,27.75302,2534.7,2534.6,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1751911324183,28.3899769,2534.7,2534.6,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1751911324384,26.972,2534.7,2534.6,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1751911324683,28.39805835,2534.7,2534.6,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1751911324883,28.39806291,2534.7,2534.6,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1751911325285,29.18707291,2534.7,2534.6,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1751911325888,0.78905,2534.6,2534.5,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1751911326479,1.80295,2534.6,2534.5,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1751911326785,1.0139,2534.6,2534.5,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1751911327085,1.80294,2534.6,2534.5,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1751911327786,1.0139,2534.6,2534.5,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1751911328689,1.80294,2534.6,2534.5,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1751911328885,3.7862376,2534.6,2534.5,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1751911329084,2.3543,2534.6,2534.5,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1751911329385,1.0139,2534.6,2534.5,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1751911329582,3.2078,2534.9,2534.8,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1751911329787,27.9242,2535.0,2534.9,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1751911329988,29.35612489,2535.0,2534.9,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1751911330385,1.43192489,2535.0,2534.9,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1751911330993,3.2078,2535.2,2535.1,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1751911331291,36.3214,2535.3,2535.2,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1751911331679,37.11022,2535.3,2535.1,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1751911331886,36.3214,2535.3,2535.2,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1751911332289,0.9684,2535.3,2535.2,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1751911332690,3.99654,2535.6,2535.4,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1751911332890,28.42391109,2535.5,2535.4,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1751911333090,1.43091109,2535.5,2535.4,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1751911333391,28.42291109,2535.5,2535.4,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1751911333793,29.21167109,2535.5,2535.4,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1751911334590,29.21167109,2535.5,2535.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1751911334790,27.78076,2535.5,2535.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1751911335087,3.2078,2535.6,2535.5,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1751911335292,3.2078,2535.6,2535.4,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1751911335590,30.98255,2535.6,2535.5,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1751911335791,30.1938,2535.6,2535.5,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1751911336897,26.98,2535.8,2535.7,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1751911338398,27.76867,2535.8,2535.6,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1751911338690,27.76867,2535.8,2535.7,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1751911338895,26.98,2535.8,2535.3,4.1928]
["bitfinex-derivatives","ETHF0:USTF0",1751911339087,0.7887,2535.7,2535.6,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1751911339290,0.7887,2535.7,2535.5,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1751911339492,0.7887,2535.7,2535.6,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1751911340090,26.98,2535.8,2535.7,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1751911340396,0.78873,2535.6,2535.5,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1751911340594,0.78873,2535.6,2535.3,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1751911340790,0.78873,2535.6,2535.5,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1751911340985,0.78874,2535.6,2535.3,2.95706]
["bitfinex-derivatives","ETHF0:USTF0",1751911341197,0.78871,2535.7,2535.6,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1751911341395,0.78873,2535.6,2535.5,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1751911341895,0.78878,2535.5,2535.4,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1751911342092,0.7888,2535.4,2535.3,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1751911342492,6.57736,2535.7,2535.2,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1751911342493,0.78883,2535.3,2535.2,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1751911342693,0.78881,2535.4,2535.3,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1751911343197,1.79471,2535.4,2535.3,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1751911343496,1.0059,2535.4,2535.3,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1751911344287,3.2078,2535.7,2535.6,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1751911344489,30.9845,2535.7,2535.6,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1751911345598,30.1958,2535.7,2535.6,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1751911346999,30.9845,2535.7,2535.6,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1751911347802,30.1958,2535.7,2535.6,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1751911348102,3.2078,2535.7,2535.6,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1751911348304,30.1918,2535.7,2535.6,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1751911349404,30.9805,2535.7,2535.6,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1751911349605,30.1918,2535.7,2535.4,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1751911349807,0.78875,2535.6,2535.5,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1751911350102,0.78872,2535.7,2535.6,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1751911350302,0.78874,2535.6,2535.5,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1751911350705,27.77072,2535.7,2535.6,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1751911351104,26.982,2535.7,2535.6,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1751911353917,1.79457,2535.9,2535.8,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1751911354115,28.78257,2535.9,2535.8,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1751911354413,1.0059,2535.9,2535.8,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1751911354607,3.2078,2536.0,2535.9,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1751911355317,30.1878,2536.0,2535.9,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1751911355512,30.1878,2536.0,2535.4,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1751911355718,0.78871,2535.7,2535.6,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1751911355918,0.78869,2535.8,2535.7,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1751911356612,0.7887,2535.7,2535.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1751911356812,1.7412,2535.7,2535.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1751911357521,31.1583,2535.7,2535.3,3.54213165]
["bitfinex-derivatives","ETHF0:USTF0",1751911357712,5.17981,2535.4,2535.0,3.54213165]
["bitfinex-derivatives","ETHF0:USTF0",1751911358020,5.17981,2535.4,2534.7,7.89144525]
["bitfinex-derivatives","ETHF0:USTF0",1751911358021,0.78898,2534.8,2534.7,4.33111165]
["bitfinex-derivatives","ETHF0:USTF0",1751911358210,27.80298,2534.8,2534.7,4.33111165]
["bitfinex-derivatives","ETHF0:USTF0",1751911358415,27.80298,2534.8,2534.7,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1751911358618,27.80298,2534.8,2534.7,3.14167983]
["bitfinex-derivatives","ETHF0:USTF0",1751911358819,27.014,2534.8,2534.7,3.14167983]
["bitfinex-derivatives","ETHF0:USTF0",1751911359713,0.9784,2535.0,2534.9,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1751911359920,35.394,2535.2,2535.1,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1751911361419,36.18285,2535.2,2535.0,2.35269983]
["bitfinex-derivatives","ETHF0:USTF0",1751911361618,36.18285,2535.2,2535.0,3.14158983]
["bitfinex-derivatives","ETHF0:USTF0",1751911361819,0.78892,2535.0,2534.9,3.14162983]
["bitfinex-derivatives","ETHF0:USTF0",1751911362320,35.394,2535.2,2534.9,3.14162983]
["bitfinex-derivatives","ETHF0:USTF0",1751911362621,0.78891,2535.1,2534.9,3.14162983]
["bitfinex-derivatives","ETHF0:USTF0",1751911362821,0.78883,2535.3,2535.0,2.35269983]
["bitfinex-derivatives","ETHF0:USTF0",1751911363018,27.037,2535.2,2535.0,3.65999983]
["bitfinex-derivatives","ETHF0:USTF0",1751911363217,27.037,2535.2,2535.1,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1751911364323,27.82585,2535.2,2535.0,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1751911364522,27.037,2535.2,2535.1,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1751911367724,0.9784,2535.4,2535.3,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1751911367925,28.0244,2535.4,2535.3,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1751911368420,28.0224,2535.4,2535.3,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1751911368921,3.2078,2535.7,2535.5,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1751911369225,28.46723828,2535.6,2535.4,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1751911369423,2.21499828,2535.5,2535.4,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1751911370127,1.42623828,2535.5,2535.4,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1751911370426,27.041,2535.6,2535.5,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1751911371017,3.2078,2535.7,2535.6,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1751911371218,31.67371638,2535.7,2535.6,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1751911371628,2.21461638,2535.7,2535.6,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1751911371822,32.45841638,2535.7,2535.6,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1751911372729,0.78876,2535.6,2535.5,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1751911372928,0.78879,2535.5,2535.4,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1751911374729,0.78883,2535.4,2535.3,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1751911374929,27.81783,2535.4,2535.3,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1751911375532,0.78889,2535.2,2535.1,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1751911375721,0.78889,2535.2,2534.8,6.65602525]
["bitfinex-derivatives","ETHF0:USTF0",1751911375722,6.09711,2535.3,2534.7,5.51464165]
["bitfinex-derivatives","ETHF0:USTF0",1751911375924,6.09711,2535.3,2534.6,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1751911375925,2.0689,2535.1,2535.0,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1751911376127,29.1059,2535.1,2535.0,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1751911376627,0.78896,2535.0,2534.9,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1751911376825,2.06896,2535.0,2534.9,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1751911380124,0.78896,2535.0,2534.9,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1751911380325,27.82591,2535.1,2535.0,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1751911380526,27.82589,2535.1,2535.0,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1751911381421,4.125,2535.3,2534.8,1.97241]
["bitfinex-derivatives","ETHF0:USTF0",1751911381625,4.125,2535.3,2535.2,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1751911381826,3.2078,2535.6,2535.5,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1751911382529,27.82767,2535.8,2535.7,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1751911382930,0.78866,2535.9,2535.8,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1751911383232,0.78866,2535.9,2535.7,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1751911383233,0.78867,2535.8,2535.7,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1751911383439,0.78858,2536.1,2535.6,1.97182]
["bitfinex-derivatives","ETHF0:USTF0",1751911383733,27.044,2536.0,2535.9,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1751911383932,27.83161,2536.0,2535.9,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1751911384134,4.0929,2536.2,2535.7,3.30304]
["bitfinex-derivatives","ETHF0:USTF0",1751911384329,27.047,2536.1,2536.0,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1751911385235,27.83559,2536.1,2535.9,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1751911385438,27.047,2536.1,2536.0,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1751911385735,0.8851,2536.2,2536.1,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1751911385930,27.9251,2536.2,2536.1,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1751911386130,61.55,2536.3,2536.2,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1751911386336,90.0153602,2536.3,2536.2,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1751911386835,27.82653,2536.3,2536.1,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1751911387034,28.79513,2536.3,2536.1,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1751911387238,28.0066,2536.3,2536.2,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1751911387837,29.43797485,2536.3,2536.2,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1751911388038,28.0066,2536.3,2536.2,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1751911388936,28.79511,2536.3,2536.2,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1751911389436,28.79511,2536.3,2535.9,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1751911389437,28.0086,2536.3,2535.9,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1751911389634,3.99636,2536.2,2536.1,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1751911390138,0.78859,2536.1,2536.0,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1751911390433,3.2078,2536.2,2535.7,3.31065]
["bitfinex-derivatives","ETHF0:USTF0",1751911390627,0.78859,2536.1,2536.0,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1751911390834,3.2078,2536.2,2535.7,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1751911391034,0.78864,2535.9,2535.8,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1751911391438,1.97146,2536.1,2535.7,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1751911391439,0.78868,2535.8,2535.7,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1751911391835,0.78866,2535.9,2535.8,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1751911392327,0.78869,2535.8,2535.7,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1751911392731,0.78866,2535.9,2535.8,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1751911393944,0.7887,2535.8,2535.7,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1751911396237,3.2078,2535.9,2535.8,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1751911397044,3.99644,2535.9,2535.8,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1751911397744,3.2078,2535.9,2535.8,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1751911398043,3.99644,2535.9,2535.8,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1751911398946,3.2078,2535.9,2535.6,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1751911399246,0.78868,2535.8,2535.7,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1751911399954,1.59218,2535.8,2535.7,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1751911400348,0.8035,2535.8,2535.7,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1751911400549,1.59217,2535.8,2535.7,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1751911400845,0.78872,2535.7,2535.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1751911401248,1.59219,2535.8,2535.7,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1751911402443,1.97176,2535.7,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751911402748,27.79776,2535.6,2535.5,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1751911403743,27.79776,2535.6,2535.2,1.97207]
["bitfinex-derivatives","ETHF0:USTF0",1751911403744,0.78887,2535.3,2535.0,3.52648205]
["bitfinex-derivatives","ETHF0:USTF0",1751911404053,0.78889,2535.1,2535.0,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1751911404445,27.8185,2535.2,2534.9,3.52648205]
["bitfinex-derivatives","ETHF0:USTF0",1751911404446,28.60738,2535.2,2535.1,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1751911405552,0.8005,2535.2,2535.1,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1751911405750,27.8245,2535.2,2535.1,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1751911406948,28.61336,2535.2,2535.1,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1751911407654,0.7889,2535.1,2535.0,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1751911407952,28.61338,2535.2,2535.1,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1751911409055,27.8245,2535.2,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751911409458,0.7889,2535.1,2535.0,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1751911409960,0.78892,2535.0,2534.9,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1751911410260,0.7889,2535.1,2535.0,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1751911410459,0.78894,2535.0,2534.9,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1751911410658,0.7889,2535.1,2535.0,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1751911410853,0.78896,2534.9,2534.8,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1751911411059,0.78893,2535.0,2534.9,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1751911413861,0.78891,2535.1,2535.0,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1751911414160,0.8005,2535.2,2535.1,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1751911414358,11.5838,2535.6,2535.5,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1751911414563,38.5848,2535.6,2535.4,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1751911414858,12.37254,2535.6,2535.5,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1751911415164,38.5988,2535.6,2535.5,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1751911415354,39.38753,2535.6,2535.5,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1751911417368,38.5988,2535.6,2535.5,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1751911417666,39.38753,2535.6,2535.5,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1751911418156,31.00353,2535.6,2535.5,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1751911419864,0.78883,2535.4,2535.0,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1751911420069,0.78889,2535.2,2535.1,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1751911420268,27.003,2535.3,2535.1,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1751911420269,27.8416,2535.3,2535.1,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1751911420470,27.8416,2535.3,2535.0,1.97226]
["bitfinex-derivatives","ETHF0:USTF0",1751911420471,0.78892,2535.1,2535.0,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1751911420666,27.79892,2535.1,2535.0,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1751911423874,27.79892,2535.1,2534.9,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1751911423875,0.78896,2535.0,2534.9,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1751911424075,0.78901,2534.8,2534.6,3.52648205]
["bitfinex-derivatives","ETHF0:USTF0",1751911424278,27.79701,2534.8,2534.7,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1751911424975,0.78905,2534.7,2534.6,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1751911425171,0.78907,2534.5,2534.4,3.99687]
["bitfinex-derivatives","ETHF0:USTF0",1751911425372,27.01,2534.5,2534.4,3.99687]
["bitfinex-derivatives","ETHF0:USTF0",1751911425868,0.78901,2534.8,2534.7,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1751911426067,36.16901,2534.8,2534.7,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1751911426870,9.98688,2534.9,2534.8,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1751911427070,30.05699939,2534.9,2534.8,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1751911427266,30.05599939,2534.9,2534.8,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1751911427675,30.05596939,2534.9,2534.8,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1751911427976,0.789,2534.8,2534.6,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1751911428179,0.789,2534.8,2534.7,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1751911428777,0.78903,2534.7,2534.5,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1751911429075,0.78903,2534.7,2534.6,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1751911429576,0.789,2534.8,2534.7,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1751911430970,0.78904,2534.7,2534.6,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1751911431175,0.78907,2534.6,2534.5,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1751911431477,27.79607,2534.6,2534.5,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1751911434473,0.78907,2534.6,2534.5,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1751911434779,1.61787,2534.9,2534.8,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1751911435079,28.61887,2534.9,2534.8,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1751911435979,27.8299,2534.9,2534.8,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1751911436879,0.8289,2534.9,2534.8,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1751911437079,27.8349,2534.9,2534.8,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1751911437781,27.006,2534.9,2534.8,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1751911440682,3.2078,2535.0,2534.9,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1751911441079,30.2028,2535.0,2534.9,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1751911441489,30.99172,2535.0,2534.9,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1751911441692,30.2028,2535.0,2534.9,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1751911441984,3.2078,2535.0,2534.9,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1751911442186,8.37,2535.4,2534.9,1.97233]
["bitfinex-derivatives","ETHF0:USTF0",1751911442380,1.43088924,2535.3,2535.2,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1751911442582,3.2078,2535.5,2535.4,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1751911442886,4.63855936,2535.5,2535.4,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1751911443087,3.2078,2535.5,2535.4,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1751911443286,3.99656,2535.5,2535.4,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1751911443789,0.78876,2535.5,2535.4,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1751911445090,27.001,2535.6,2535.5,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1751911445284,28.43061954,2535.6,2535.5,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1751911445484,27.001,2535.6,2535.5,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1751911445687,0.7688,2535.7,2535.6,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1751911445883,29.19338338,2535.7,2535.6,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1751911446088,11.5778,2535.8,2535.7,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1751911446390,40.0031467,2535.8,2535.7,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1751911446581,38.5738,2535.8,2535.7,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1751911446786,3.2078,2535.8,2535.7,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1751911448593,3.2078,2535.8,2535.6,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1751911448594,27.78066,2535.9,2535.8,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1751911448994,0.78866,2535.9,2535.8,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1751911449192,27.77966,2535.9,2535.8,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1751911451596,26.991,2535.9,2535.8,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1751911451791,27.77964,2535.9,2535.8,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1751911453901,0.7887,2535.8,2535.7,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1751911454098,1.5651,2535.8,2535.7,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1751911454700,0.7764,2535.8,2535.4,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1751911454903,0.78875,2535.6,2535.5,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1751911455101,2.0886,2535.8,2535.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1751911455102,0.78872,2535.7,2535.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1751911455403,2.8773,2535.8,2535.7,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1751911455702,1.5651,2535.8,2535.7,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1751911456699,0.7764,2535.8,2535.4,1.97199]
["bitfinex-derivatives","ETHF0:USTF0",1751911456904,27.75974,2535.7,2535.6,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1751911457505,26.971,2535.7,2535.6,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1751911457705,1.56509,2535.8,2535.7,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1751911457906,28.52909,2535.8,2535.7,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1751911458102,0.78872,2535.7,2535.6,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1751911459306,28.52909,2535.8,2535.7,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1751911460303,0.78872,2535.7,2535.6,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1751911460705,0.78876,2535.6,2535.5,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1751911461410,1.3325,2535.7,2535.4,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1751911461411,0.78877,2535.5,2535.4,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1751911461612,0.78875,2535.6,2535.5,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1751911462610,0.78872,2535.7,2535.6,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1751911462806,1.56509,2535.8,2535.7,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1751911463005,28.52309,2535.8,2535.7,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1751911463206,0.7764,2535.8,2535.7,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1751911463407,27.7354,2535.8,2535.7,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1751911463807,0.7764,2535.8,2535.7,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1751911464206,3.2078,2535.9,2535.8,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1751911464408,30.1658,2535.9,2535.8,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1751911466607,3.2078,2535.9,2535.8,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1751911466813,62.32862,2536.0,2535.9,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1751911467013,89.28362,2536.0,2535.9,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1751911467211,0.78866,2535.9,2535.8,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1751911469111,92.49143,2536.0,2535.9,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1751911469314,93.91782411,2536.0,2535.9,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1751911469716,93.12919411,2536.0,2535.9,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1751911470114,93.91780411,2536.0,2535.9,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1751911470915,93.12919411,2536.0,2535.9,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1751911471217,1.42639411,2536.0,2535.9,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1751911471514,26.954,2536.0,2535.9,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1751911472708,0.7405,2536.1,2536.0,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1751911472917,29.12326385,2536.1,2536.0,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1751911473215,1.42876385,2536.1,2536.0,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1751911473416,26.954,2536.1,2536.0,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1751911475519,27.74258,2536.1,2536.0,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1751911475720,26.954,2536.1,2536.0,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1751911482220,0.78864,2536.0,2535.7,8.70603205]
["bitfinex-derivatives","ETHF0:USTF0",1751911482424,1.51891,2536.0,2535.9,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1751911485127,1.51891,2536.0,2535.8,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1751911485128,0.78866,2535.9,2535.8,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1751911486232,2.13116,2535.9,2535.8,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1751911486527,1.3425,2535.9,2535.8,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1751911489024,2.13114,2535.9,2535.8,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1751911489326,1.3425,2535.9,2535.8,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1751911490521,2.13114,2535.9,2535.8,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1751911491428,0.7887,2535.8,2535.7,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1751911491727,2.22183373,2535.8,2535.7,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1751911491922,33.56261373,2535.8,2535.4,8.70627205]
["bitfinex-derivatives","ETHF0:USTF0",1751911492121,0.78876,2535.6,2535.5,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1751911492626,0.78876,2535.6,2535.5,4.31521205]
["bitfinex-derivatives","ETHF0:USTF0",1751911492627,0.7224,2535.6,2535.5,4.31521205]
["bitfinex-derivatives","ETHF0:USTF0",1751911492823,0.7224,2535.6,2535.5,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1751911494726,1.51113,2535.6,2535.5,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1751911494927,0.7224,2535.6,2535.5,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1751911495830,1.51113,2535.6,2535.5,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1751911496131,0.7224,2535.6,2535.5,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1751911496731,1.51113,2535.6,2535.5,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1751911497027,0.7224,2535.6,2535.4,3.99658]
["bitfinex-derivatives","ETHF0:USTF0",1751911497230,26.951,2535.5,2535.4,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1751911497529,27.73976,2535.5,2535.4,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1751911498025,0.78886,2535.2,2535.0,3.52648205]
["bitfinex-derivatives","ETHF0:USTF0",1751911498225,27.671,2535.1,2535.0,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1751911498426,28.45989,2535.1,2535.0,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1751911498826,27.671,2535.1,2535.0,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1751911499432,28.45989,2535.1,2535.0,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1751911499634,27.671,2535.1,2535.0,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1751911499930,28.45989,2535.1,2535.0,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1751911500130,0.72,2535.1,2535.0,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1751911500437,3.2078,2535.2,2535.1,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1751911501133,3.2078,2535.5,2535.4,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1751911501749,0.682,2535.7,2535.6,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1751911502045,64.7458,2535.8,2535.7,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1751911502046,3.2078,2535.8,2535.7,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1751911503448,8.351,2536.1,2536.0,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1751911503745,35.303,2536.1,2536.0,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1751911503941,26.952,2536.1,2536.0,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1751911504746,3.2078,2536.2,2536.1,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1751911504943,3.99634,2536.2,2535.8,2.1067]
["bitfinex-derivatives","ETHF0:USTF0",1751911505247,3.2078,2536.2,2536.1,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1751911505545,0.7886,2536.1,2535.6,5.49826205]
["bitfinex-derivatives","ETHF0:USTF0",1751911505745,0.7886,2536.1,2535.9,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1751911505945,27.6287,2536.0,2535.9,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1751911508748,27.6287,2536.0,2535.6,5.49826205]
["bitfinex-derivatives","ETHF0:USTF0",1751911508949,27.6287,2536.0,2535.9,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1751911510350,28.41731,2536.0,2535.9,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1751911510753,27.6287,2536.0,2535.9,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1751911511951,28.41731,2536.0,2535.9,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1751911514652,27.6287,2536.0,2535.9,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1751911515250,27.6267,2536.0,2535.9,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1751911516454,0.6777,2536.0,2535.9,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1751911516648,27.6267,2536.0,2535.9,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1751911520750,27.6257,2536.0,2535.9,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1751911520945,27.6257,2536.0,2535.7,3.28865]
["bitfinex-derivatives","ETHF0:USTF0",1751911520946,0.78849,2536.4,2536.3,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1751911521146,29.84000995,2536.4,2536.3,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1751911524751,0.78858,2536.2,2536.1,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1751911524958,30.94338,2536.2,2536.1,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1751911525157,32.37149995,2536.2,2536.1,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1751911525352,4.63591995,2536.2,2536.1,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1751911525561,31.58291995,2536.2,2536.1,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1751911527461,4.63591995,2536.2,2536.1,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1751911527760,31.58291995,2536.2,2536.1,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1751911529462,32.37145995,2536.2,2536.1,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1751911529763,31.58291995,2536.2,2536.1,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1751911530464,32.37145995,2536.2,2536.1,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1751911532866,31.58291995,2536.2,2536.1,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1751911533062,32.37145995,2536.2,2536.1,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1751911533760,30.94334,2536.2,2536.1,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1751911533966,32.37259564,2536.2,2536.1,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1751911534465,32.37259564,2536.2,2536.1,8.99638]
["bitfinex-derivatives","ETHF0:USTF0",1751911534466,1.42925564,2536.2,2536.1,8.99638]
["bitfinex-derivatives","ETHF0:USTF0",1751911534767,27.7009,2537.1,2536.4,1.9712]
["bitfinex-derivatives","ETHF0:USTF0",1751911534962,0.78836,2536.8,2536.7,2.35345675]
["bitfinex-derivatives","ETHF0:USTF0",1751911535164,30.2618,2536.8,2536.4,2.35345675]
["bitfinex-derivatives","ETHF0:USTF0",1751911535363,5.17896,2536.5,2536.1,2.35345675]
["bitfinex-derivatives","ETHF0:USTF0",1751911535567,3.2078,2536.2,2535.8,2.35538131]
["bitfinex-derivatives","ETHF0:USTF0",1751911535764,3.2078,2535.9,2535.8,3.53307196]
["bitfinex-derivatives","ETHF0:USTF0",1751911536071,0.78882,2535.4,2535.2,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1751911536368,54.96682,2535.3,2535.2,5.49566837]
["bitfinex-derivatives","ETHF0:USTF0",1751911536562,54.178,2535.3,2535.0,4.70682837]
["bitfinex-derivatives","ETHF0:USTF0",1751911536764,3.99669,2535.1,2535.0,4.70682837]
["bitfinex-derivatives","ETHF0:USTF0",1751911536966,0.78895,2534.9,2534.8,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1751911537270,54.99095,2534.9,2534.8,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1751911537672,54.99095,2534.9,2534.6,2.35490618]
["bitfinex-derivatives","ETHF0:USTF0",1751911537875,54.99095,2534.9,2534.8,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1751911538073,54.99095,2534.9,2534.7,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1751911538368,54.99095,2534.9,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751911538369,54.202,2534.9,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751911538569,9.7052,2534.8,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751911538770,54.228,2534.7,2534.5,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1751911538971,0.78904,2534.6,2534.5,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1751911539373,57.06823,2534.7,2534.5,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1751911539571,56.2792,2534.7,2534.1,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1751911539877,3.99689,2534.5,2534.3,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1751911540065,54.218,2534.4,2534.3,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1751911542870,5.5731966,2535.9,2534.3,131.5629]
["bitfinex-derivatives","ETHF0:USTF0",1751911543070,2.3653966,2535.8,2535.6,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1751911543270,7.7766466,2535.9,2535.6,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1751911543466,7.7766466,2535.9,2535.7,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1751911543776,5.41125,2535.9,2535.7,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1751911544076,3.2078,2535.9,2535.8,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1751911544374,5.5731966,2535.9,2535.8,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1751911544574,3.2078,2535.9,2535.8,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1751911546675,4.63286749,2535.9,2535.8,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1751911547376,4.63288993,2535.9,2535.8,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1751911547574,1.42508993,2535.9,2535.8,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1751911548074,27.203,2536.5,2536.4,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1751911548878,30.4268,2536.7,2536.6,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1751911549776,31.21519,2536.7,2536.6,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1751911550778,30.4158,2536.7,2536.6,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1751911551376,0.78843,2536.6,2536.1,3.8535]
["bitfinex-derivatives","ETHF0:USTF0",1751911551577,2.20863666,2536.5,2536.4,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1751911551775,1.42017666,2536.5,2536.4,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1751911552078,2.20862666,2536.5,2536.4,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1751911552280,1.42017666,2536.5,2536.4,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1751911552579,2.20862666,2536.5,2536.4,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1751911553268,2.20862666,2536.5,2536.1,5.82492]
["bitfinex-derivatives","ETHF0:USTF0",1751911553269,0.78848,2536.4,2536.3,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1751911553471,3.2078,2536.7,2536.3,1.97129]
["bitfinex-derivatives","ETHF0:USTF0",1751911553675,1.4202805,2536.6,2536.5,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1751911554078,3.2078,2536.7,2536.6,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1751911554373,27.199,2537.0,2536.9,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1751911554577,11.6408,2537.1,2537.0,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1751911554774,30.4098,2537.1,2537.0,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1751911554972,42.97075,2537.2,2537.1,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1751911555168,70.17175,2537.2,2537.1,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1751911556176,42.97075,2537.2,2537.1,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1751911556479,70.16675,2537.2,2537.1,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1751911557174,68.78425,2537.2,2537.1,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1751911558281,62.33822,2537.3,2537.2,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1751911558477,89.53122,2537.3,2537.2,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1751911558875,130.33122,2537.3,2537.2,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1751911559781,0.7883,2537.1,2537.0,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1751911559982,27.9683,2537.1,2537.0,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1751911560382,0.78833,2537.0,2536.9,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1751911560580,0.78838,2536.8,2536.7,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1751911560779,0.78841,2536.7,2536.6,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1751911560980,27.95938,2536.8,2536.7,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1751911561986,27.95936,2536.8,2536.7,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1751911563182,0.78842,2536.6,2536.5,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1751911564876,0.78851,2536.4,2536.3,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1751911565186,0.78851,2536.3,2536.2,3.99634]
["bitfinex-derivatives","ETHF0:USTF0",1751911565386,27.165,2536.4,2536.3,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1751911565580,27.95348,2536.4,2536.3,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1751911565885,27.165,2536.4,2536.3,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1751911566075,27.95348,2536.4,2536.3,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1751911567290,0.78854,2536.2,2536.1,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1751911567585,1.45573,2536.3,2536.2,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1751911567782,0.6672,2536.3,2536.2,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1751911567985,1.45571,2536.3,2536.2,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1751911568986,0.6672,2536.3,2536.2,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1751911569288,1.45571,2536.3,2536.2,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1751911569789,0.6672,2536.3,2536.2,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1751911570681,27.8422,2536.3,2536.2,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1751911573786,28.63071,2536.3,2536.2,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1751911574185,27.8422,2536.3,2536.2,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1751911574386,28.63071,2536.3,2536.2,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1751911574778,27.8422,2536.3,2536.2,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1751911574984,28.63071,2536.3,2536.2,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1751911575183,0.78861,2536.1,2536.0,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1751911575590,0.78865,2536.0,2535.9,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1751911575893,29.35405,2536.0,2535.9,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1751911576887,70.15405,2536.0,2535.9,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1751911579195,71.57659926,2536.0,2535.9,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1751911579397,70.17919926,2536.0,2535.9,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1751911581697,0.78869,2535.9,2535.8,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1751911582096,2.10139,2535.9,2535.8,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1751911582698,1.3127,2535.9,2535.8,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1751911582894,0.78869,2535.9,2535.8,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1751911583301,2.09049,2535.9,2535.8,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1751911584097,2.09049,2535.9,2535.6,3.99651]
["bitfinex-derivatives","ETHF0:USTF0",1751911584098,0.7887,2535.7,2535.6,3.99651]
["bitfinex-derivatives","ETHF0:USTF0",1751911584298,27.9257,2535.7,2535.6,3.99651]
["bitfinex-derivatives","ETHF0:USTF0",1751911584696,27.9257,2535.7,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751911584897,29.2275,2535.7,2535.6,3.99653]
["bitfinex-derivatives","ETHF0:USTF0",1751911585092,0.656,2535.8,2535.7,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1751911585300,27.796,2535.8,2535.7,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1751911586301,28.58467,2535.8,2535.7,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1751911588005,27.796,2535.8,2535.7,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1751911589698,28.58467,2535.8,2535.7,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1751911591504,30.00892259,2535.8,2535.7,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1751911592008,27.796,2535.8,2535.7,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1751911592210,28.58467,2535.8,2535.7,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1751911593209,9.20361,2536.1,2536.0,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1751911593514,38.43641813,2536.1,2536.0,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1751911594810,2.89841813,2536.1,2536.0,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1751911595005,64.7488,2536.5,2536.4,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1751911595213,4.63259963,2536.5,2536.4,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1751911595405,31.76159963,2536.5,2536.4,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1751911595805,3.2078,2536.5,2536.4,1.10000664]
["bitfinex-derivatives","ETHF0:USTF0",1751911596014,2.3653966,2537.1,2537.0,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1751911596210,2.3653966,2537.1,2536.7,1.97096]
["bitfinex-derivatives","ETHF0:USTF0",1751911596211,0.78833,2537.0,2536.9,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1751911596506,2.21272446,2537.0,2536.9,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1751911596706,2.88782446,2537.0,2536.9,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1751911596907,1.46343,2537.0,2536.9,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1751911598811,0.78836,2536.9,2536.8,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1751911599510,1.46342,2537.0,2536.9,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1751911599710,28.59642,2537.0,2536.9,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1751911600309,0.78834,2536.9,2536.8,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1751911600707,0.78839,2536.8,2536.7,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1751911601009,0.78839,2536.7,2536.6,1.44969]
["bitfinex-derivatives","ETHF0:USTF0",1751911603012,0.78839,2536.7,2536.6,1.44972]
["bitfinex-derivatives","ETHF0:USTF0",1751911604414,0.78838,2536.8,2536.7,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1751911605209,31.0159,2537.0,2536.6,2.63232]
["bitfinex-derivatives","ETHF0:USTF0",1751911605411,31.0159,2537.0,2536.9,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1751911605610,30.3408,2537.0,2536.9,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1751911606116,31.1291,2537.0,2536.9,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1751911606816,30.3098,2537.0,2536.9,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1751911607315,12.40902,2537.3,2537.2,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1751911607616,0.78828,2537.2,2537.1,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1751911608313,11.6208,2537.3,2537.2,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1751911608913,38.7158,2537.3,2537.2,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1751911609118,3.2078,2537.3,2537.2,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1751911609410,3.2078,2537.3,2537.2,2.13803]
["bitfinex-derivatives","ETHF0:USTF0",1751911609616,0.78816,2537.5,2537.4,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1751911610010,27.88516,2537.5,2537.4,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1751911612212,0.78816,2537.5,2537.4,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1751911612614,29.05636,2537.6,2537.1,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1751911612817,0.78823,2537.3,2537.2,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1751911613116,0.78823,2537.2,2537.1,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1751911613317,0.78823,2537.2,2537.1,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1751911615017,0.78826,2537.1,2537.0,3.99607]
["bitfinex-derivatives","ETHF0:USTF0",1751911615419,1.45903,2537.3,2537.2,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1751911616210,3.2078,2537.4,2537.2,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1751911616416,3.2078,2537.4,2537.3,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1751911617218,3.99597,2537.4,2537.3,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1751911617919,3.2078,2537.4,2537.3,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1751911618114,28.55003,2537.6,2537.5,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1751911621118,27.7519,2537.6,2537.5,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1751911621324,3.99589,2537.7,2537.6,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1751911622222,0.78809,2537.7,2537.6,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1751911623426,0.78807,2537.8,2537.7,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1751911623822,0.78805,2537.8,2537.7,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1751911624325,1.45144,2537.9,2537.8,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1751911624627,3.2078,2538.0,2537.9,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1751911624922,0.78794,2538.2,2538.1,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1751911625522,3.2078,2538.3,2538.2,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1751911626118,3.99569,2538.3,2538.2,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1751911626315,3.2078,2538.3,2538.2,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1751911626720,3.99569,2538.3,2538.2,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1751911627324,0.78788,2538.4,2538.3,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1751911627724,0.78792,2538.2,2538.1,2.17824]
["bitfinex-derivatives","ETHF0:USTF0",1751911627922,0.78792,2538.2,2538.1,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1751911629530,0.78792,2538.3,2538.2,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1751911629828,0.78789,2538.3,2538.2,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1751911630226,0.78792,2538.2,2538.1,2.07083]
["bitfinex-derivatives","ETHF0:USTF0",1751911631229,0.78788,2538.4,2538.3,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1751911631828,27.7427,2538.5,2538.2,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1751911631829,0.78792,2538.3,2538.2,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1751911633730,0.78795,2538.2,2538.1,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1751911633934,0.78795,2538.1,2538.0,1.47686]
["bitfinex-derivatives","ETHF0:USTF0",1751911635334,0.78794,2538.2,2538.1,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1751911635529,0.78791,2538.3,2538.2,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1751911635730,0.78787,2538.4,2538.3,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1751911636230,1.47655,2538.5,2538.4,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1751911638531,0.6887,2538.5,2538.4,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1751911639627,0.6887,2538.5,2538.4,1.47096]
["bitfinex-derivatives","ETHF0:USTF0",1751911639933,0.78776,2538.8,2538.7,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1751911640233,1.46946,2538.8,2538.7,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1751911640430,0.6817,2538.8,2538.7,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1751911641132,1.46944,2538.8,2538.7,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1751911641327,0.6817,2538.8,2538.7,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1751911641532,1.46944,2538.8,2538.7,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1751911642532,3.99554,2538.9,2538.8,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1751911642731,3.2078,2538.9,2538.8,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1751911642933,0.78771,2539.0,2538.9,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1751911644935,0.78767,2539.0,2538.9,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1751911645337,1.46936,2539.1,2539.0,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1751911645537,3.99543,2539.2,2539.1,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1751911647136,0.78767,2539.1,2539.0,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1751911647439,3.99544,2539.2,2539.1,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1751911648137,3.2078,2539.2,2539.1,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1751911649436,0.78764,2539.1,2539.0,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1751911650035,3.99544,2539.2,2539.1,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1751911652337,3.2078,2539.2,2539.1,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1751911652732,3.99541,2539.2,2539.1,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1751911652932,3.2078,2539.2,2539.1,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1751911653432,3.99541,2539.2,2539.1,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1751911654538,0.6628,2539.4,2539.3,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1751911654738,1.45035,2539.4,2539.3,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1751911655233,0.78764,2539.2,2539.1,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1751911655435,0.78764,2539.2,2539.1,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1751911656336,0.78761,2539.3,2539.2,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1751911656639,1.45037,2539.4,2539.3,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1751911657243,1.45037,2539.4,2539.1,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1751911657244,0.78764,2539.2,2539.1,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1751911658137,0.78759,2539.3,2539.2,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1751911658439,0.6628,2539.4,2539.3,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1751911658747,3.99529,2539.6,2539.5,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1751911659040,3.2078,2539.6,2539.5,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1751911660342,3.99529,2539.6,2539.5,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1751911660543,0.78754,2539.5,2539.4,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1751911661441,4.67801,2539.6,2539.5,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1751911662143,0.78756,2539.5,2539.4,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1751911663945,0.6827,2539.6,2539.5,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1751911664442,1.47019,2539.6,2539.5,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1751911664738,1.47019,2539.6,2539.2,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1751911664739,0.78756,2539.5,2539.4,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1751911666249,1.47021,2539.6,2539.5,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1751911667542,0.78759,2539.4,2539.3,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1751911667741,0.78764,2539.2,2539.1,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1751911668441,1.43814,2539.2,2539.1,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1751911668835,0.6505,2539.2,2538.9,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1751911669041,0.6505,2539.2,2539.0,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1751911669042,0.78767,2539.1,2539.0,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1751911669244,1.43813,2539.2,2539.1,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1751911670248,0.6505,2539.2,2539.1,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1751911670444,1.43811,2539.2,2539.1,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1751911671045,0.78767,2539.1,2539.0,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1751911671442,1.43814,2539.2,2539.1,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1751911672450,0.6505,2539.2,2539.1,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1751911673041,0.78756,2539.4,2539.3,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1751911673248,1.49046,2539.4,2539.3,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1751911673450,0.78761,2539.3,2539.2,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1751911674148,1.49047,2539.4,2539.3,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1751911675645,3.2078,2539.5,2539.4,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1751911675847,1.47258,2539.7,2539.6,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1751911676041,0.78752,2539.6,2539.5,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1751911676548,0.78761,2539.2,2539.1,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1751911676749,0.78764,2539.1,2539.0,3.99546]
["bitfinex-derivatives","ETHF0:USTF0",1751911676945,1.49024,2539.1,2539.0,3.99546]
["bitfinex-derivatives","ETHF0:USTF0",1751911677450,0.7026,2539.1,2539.0,3.99546]
["bitfinex-derivatives","ETHF0:USTF0",1751911677950,9.0746,2539.1,2539.0,3.99546]
["bitfinex-derivatives","ETHF0:USTF0",1751911678950,9.86224,2539.1,2539.0,3.99546]
["bitfinex-derivatives","ETHF0:USTF0",1751911679552,9.0746,2539.1,2539.0,3.99546]
["bitfinex-derivatives","ETHF0:USTF0",1751911680052,54.07,2539.2,2539.1,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1751911680250,55.55901,2539.2,2539.1,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1751911680457,0.78764,2539.1,2539.0,3.99545]
["bitfinex-derivatives","ETHF0:USTF0",1751911681050,0.7877,2539.0,2538.8,3.02275089]
["bitfinex-derivatives","ETHF0:USTF0",1751911681259,9.15971,2538.9,2538.8,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1751911681449,8.372,2538.9,2538.8,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1751911682554,1.3037,2539.0,2538.9,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1751911682757,10.46337,2539.0,2538.9,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1751911683352,2.09137,2539.0,2538.9,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1751911683553,10.46337,2539.0,2538.9,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1751911684350,9.6757,2539.0,2538.9,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1751911684557,8.372,2539.0,2538.9,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1751911684851,57.9792,2539.2,2539.1,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1751911685052,66.3522,2539.2,2539.1,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1751911685253,67.13981,2539.2,2539.1,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1751911685650,58.76681,2539.2,2539.1,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1751911686053,67.13981,2539.2,2539.1,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1751911686455,58.76681,2539.2,2539.1,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1751911686660,67.13981,2539.2,2539.1,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1751911686855,0.78768,2539.1,2539.0,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1751911687155,0.78771,2539.0,2538.9,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1751911688260,0.78774,2538.9,2538.8,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1751911688453,54.86674,2538.9,2538.8,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1751911689158,0.78777,2538.8,2538.7,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1751911689355,1.47977,2538.8,2538.7,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1751911690054,0.692,2538.8,2538.7,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1751911690359,1.47974,2538.8,2538.7,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1751911691060,9.065,2538.8,2538.7,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1751911691256,54.079,2538.9,2538.8,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1751911691457,62.452,2538.9,2538.8,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1751911691655,54.079,2538.9,2538.8,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1751911691855,63.23971,2538.9,2538.8,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1751911692954,54.86671,2538.9,2538.8,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1751911693354,63.23971,2538.9,2538.8,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1751911693759,0.78778,2538.8,2538.7,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1751911693958,9.16078,2538.8,2538.7,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1751911696564,0.7878,2538.7,2538.6,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1751911696764,54.032,2538.7,2538.6,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1751911697363,54.81977,2538.7,2538.6,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1751911699364,54.032,2538.7,2538.6,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1751911699764,54.81977,2538.7,2538.6,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1751911700766,54.032,2538.7,2538.6,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1751911701963,54.032,2538.7,2538.6,2.18197]
["bitfinex-derivatives","ETHF0:USTF0",1751911706374,54.032,2538.7,2538.6,4.52032089]
["bitfinex-derivatives","ETHF0:USTF0",1751911709682,54.032,2538.7,2538.6,2.18197]
["bitfinex-derivatives","ETHF0:USTF0",1751911712180,54.032,2538.7,2538.6,5.68966203]
["bitfinex-derivatives","ETHF0:USTF0",1751911712779,5.56497687,2539.2,2539.1,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1751911712981,53.961,2539.2,2539.1,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1751911713289,54.74861,2539.2,2539.1,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1751911713583,54.6187,2539.2,2539.1,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1751911713784,55.40631,2539.2,2539.1,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1751911719787,58.61411,2539.2,2539.1,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1751911719990,57.8265,2539.2,2538.8,2.34563834]
["bitfinex-derivatives","ETHF0:USTF0",1751911720289,0.78771,2538.9,2538.8,2.34563834]
["bitfinex-derivatives","ETHF0:USTF0",1751911720488,0.78771,2538.9,2538.6,3.50769203]
["bitfinex-derivatives","ETHF0:USTF0",1751911720489,0.78777,2538.7,2538.6,2.34563834]
["bitfinex-derivatives","ETHF0:USTF0",1751911720683,0.7878,2538.6,2538.5,3.13344834]
["bitfinex-derivatives","ETHF0:USTF0",1751911720890,2.154,2538.6,2538.5,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1751911721391,1.3662,2538.6,2538.5,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1751911721591,54.74379,2538.7,2538.6,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1751911721886,0.78783,2538.6,2538.5,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1751911723692,63.10879,2538.7,2538.6,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1751911723890,64.44739,2538.7,2538.6,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1751911724091,56.08239,2538.7,2538.6,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1751911724291,64.44739,2538.7,2538.6,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1751911724591,0.78783,2538.6,2538.5,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1751911724796,0.78783,2538.5,2538.3,2.34563834]
["bitfinex-derivatives","ETHF0:USTF0",1751911724989,54.74586,2538.4,2538.3,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1751911725189,54.74586,2538.4,2538.0,5.31236185]
["bitfinex-derivatives","ETHF0:USTF0",1751911725190,0.78792,2538.3,2538.2,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1751911725391,55.43939,2538.4,2538.3,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1751911726687,54.6515,2538.4,2538.3,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1751911728695,53.958,2538.4,2538.3,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1751911730089,53.958,2538.4,2538.3,4.50732834]
["bitfinex-derivatives","ETHF0:USTF0",1751911731093,53.958,2538.4,2538.3,2.16169]
["bitfinex-derivatives","ETHF0:USTF0",1751911732390,53.958,2538.4,2538.3,4.50308923]
["bitfinex-derivatives","ETHF0:USTF0",1751911734398,53.958,2538.4,2538.3,3.12928923]
["bitfinex-derivatives","ETHF0:USTF0",1751911735101,53.958,2538.4,2538.3,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1751911736501,53.958,2538.4,2538.3,2.09999]
["bitfinex-derivatives","ETHF0:USTF0",1751911739507,53.958,2538.4,2538.3,5.60768203]
["bitfinex-derivatives","ETHF0:USTF0",1751911739704,53.958,2538.4,2538.3,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1751911740000,53.958,2538.4,2538.2,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1751911740200,0.6428,2538.3,2538.2,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1751911740398,53.958,2538.4,2538.3,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1751911741101,0.658,2538.6,2538.5,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1751911741304,27.638,2538.6,2538.5,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1751911743212,0.658,2538.6,2538.5,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1751911743410,27.638,2538.6,2538.5,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1751911743711,2.13433,2538.9,2538.8,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1751911743911,0.668,2538.9,2538.8,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1751911744110,27.648,2538.9,2538.8,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1751911744509,0.668,2538.9,2538.8,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1751911744709,0.78764,2539.2,2539.1,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1751911744911,28.43464,2539.2,2539.1,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1751911745110,1.45564,2539.2,2539.1,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1751911745413,28.43464,2539.2,2539.1,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1751911746015,0.78768,2539.1,2539.0,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1751911746409,0.78768,2539.1,2538.8,2.61854]
["bitfinex-derivatives","ETHF0:USTF0",1751911746410,0.78775,2538.9,2538.8,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1751911746609,27.76675,2538.9,2538.8,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1751911748710,0.7878,2538.7,2538.6,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1751911748910,27.7668,2538.7,2538.6,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1751911749210,0.78786,2538.4,2538.3,2.34092478]
["bitfinex-derivatives","ETHF0:USTF0",1751911749509,0.78789,2538.3,2538.2,3.99571]
["bitfinex-derivatives","ETHF0:USTF0",1751911749710,2.87069,2538.3,2538.2,3.99571]
["bitfinex-derivatives","ETHF0:USTF0",1751911749910,2.87069,2538.3,2538.2,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1751911750110,2.0828,2538.3,2538.2,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1751911750305,27.76588,2538.4,2538.1,2.34092478]
["bitfinex-derivatives","ETHF0:USTF0",1751911750306,26.978,2538.4,2538.1,2.34092478]
["bitfinex-derivatives","ETHF0:USTF0",1751911750612,26.978,2538.4,2538.3,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1751911750813,26.978,2538.4,2538.3,3.12881478]
["bitfinex-derivatives","ETHF0:USTF0",1751911751015,0.6831,2538.6,2538.5,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1751911751214,27.6631,2538.6,2538.5,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1751911751518,0.6831,2538.6,2538.5,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1751911751710,26.983,2538.7,2538.6,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1751911752305,26.983,2538.7,2538.6,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1751911753115,0.6831,2538.8,2538.7,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1751911753327,12.9248,2539.1,2539.0,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1751911753616,10.50464,2539.1,2539.0,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1751911753815,37.48464,2539.1,2539.0,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1751911754014,0.78771,2539.0,2538.9,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1751911754206,2.07891,2539.0,2538.9,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1751911755219,0.78776,2538.8,2538.7,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1751911755512,26.98,2538.8,2538.5,2.34092478]
["bitfinex-derivatives","ETHF0:USTF0",1751911755718,3.26065,2538.7,2538.2,5.54872478]
["bitfinex-derivatives","ETHF0:USTF0",1751911755920,0.78789,2538.4,2538.3,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1751911756118,27.77789,2538.4,2538.3,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1751911756813,29.07159,2538.4,2538.3,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1751911757314,0.78789,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751911757516,2.08159,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751911758119,2.08159,2538.3,2538.2,3.99572]
["bitfinex-derivatives","ETHF0:USTF0",1751911758512,2.08159,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751911758716,2.08159,2538.3,2538.2,3.99572]
["bitfinex-derivatives","ETHF0:USTF0",1751911759718,28.2927,2538.3,2538.2,3.99572]
["bitfinex-derivatives","ETHF0:USTF0",1751911759919,29.08059,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751911760120,0.78792,2538.2,2538.1,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1751911760820,29.08061,2538.3,2538.2,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1751911761020,0.78796,2538.2,2538.1,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1751911761410,2.17016,2538.2,2538.1,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1751911762221,1.3822,2538.2,2538.1,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1751911762415,0.78792,2538.2,2538.1,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1751911762923,27.78691,2538.3,2538.2,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1751911763221,29.15811,2538.3,2538.2,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1751911764320,29.15809,2538.3,2538.2,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1751911764520,2.15909,2538.3,2538.2,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1751911765021,29.14209,2538.3,2538.2,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1751911767125,0.78797,2538.2,2538.1,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1751911767421,28.3542,2538.3,2537.9,1.97001]
["bitfinex-derivatives","ETHF0:USTF0",1751911767422,29.14211,2538.3,2538.2,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1751911768127,27.77091,2538.3,2538.2,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1751911768327,0.78787,2538.4,2538.3,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1751911768624,53.84406,2538.5,2538.4,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1751911768825,80.82706,2538.5,2538.4,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1751911769222,44.79566,2538.5,2538.4,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1751911769429,30.97866,2538.5,2538.4,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1751911769828,0.7879,2538.4,2538.3,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1751911770226,0.78792,2538.3,2538.2,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1751911770432,27.77092,2538.3,2538.2,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1751911770734,27.77092,2538.3,2537.9,7.51870478]
["bitfinex-derivatives","ETHF0:USTF0",1751911770735,0.78797,2538.2,2538.1,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1751911771034,0.78799,2538.1,2538.0,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1751911771235,27.77099,2538.1,2538.0,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1751911774242,0.78802,2537.9,2537.8,3.12895478]
["bitfinex-derivatives","ETHF0:USTF0",1751911774436,27.77102,2537.9,2537.8,3.12897478]
["bitfinex-derivatives","ETHF0:USTF0",1751911774643,0.78805,2537.8,2537.7,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1751911774839,1.47905,2537.8,2537.7,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1751911775135,1.47905,2537.8,2537.7,1.47576]
["bitfinex-derivatives","ETHF0:USTF0",1751911775343,1.47905,2537.8,2537.7,3.81668478]
["bitfinex-derivatives","ETHF0:USTF0",1751911775845,0.691,2537.8,2537.7,3.81668478]
["bitfinex-derivatives","ETHF0:USTF0",1751911776134,1.47905,2537.8,2537.7,1.47576]
["bitfinex-derivatives","ETHF0:USTF0",1751911776337,26.983,2537.9,2537.8,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1751911776539,0.788,2538.0,2537.9,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1751911776735,27.772,2538.0,2537.9,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1751911777938,26.984,2538.0,2537.9,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1751911778138,27.77198,2538.0,2537.9,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1751911779943,0.691,2538.1,2538.0,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1751911780140,27.77295,2538.1,2538.0,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1751911782246,0.78795,2538.1,2538.0,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1751911782439,27.77295,2538.1,2538.0,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1751911784350,3.99573,2538.2,2538.1,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1751911784642,38.5538,2538.2,2538.1,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1751911785041,39.34173,2538.2,2538.1,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1751911785242,0.78799,2538.1,2538.0,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1751911785444,0.78802,2537.9,2537.8,3.12895478]
["bitfinex-derivatives","ETHF0:USTF0",1751911785646,27.77302,2537.9,2537.8,3.12895478]
["bitfinex-derivatives","ETHF0:USTF0",1751911786350,26.985,2537.9,2537.8,3.12895478]
["bitfinex-derivatives","ETHF0:USTF0",1751911786554,27.77302,2537.9,2537.8,3.12895478]
["bitfinex-derivatives","ETHF0:USTF0",1751911786845,26.985,2537.9,2537.8,3.12895478]
["bitfinex-derivatives","ETHF0:USTF0",1751911787449,27.77302,2537.9,2537.8,3.12895478]
["bitfinex-derivatives","ETHF0:USTF0",1751911788147,26.985,2537.9,2537.8,3.12895478]
["bitfinex-derivatives","ETHF0:USTF0",1751911788349,27.77302,2537.9,2537.8,3.12895478]
["bitfinex-derivatives","ETHF0:USTF0",1751911789050,26.985,2537.9,2537.8,3.12895478]
["bitfinex-derivatives","ETHF0:USTF0",1751911790452,27.77302,2537.9,2537.8,3.12895478]
["bitfinex-derivatives","ETHF0:USTF0",1751911791145,4.5725,2538.2,2537.8,2.34092478]
["bitfinex-derivatives","ETHF0:USTF0",1751911791352,1.44381,2538.3,2538.2,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1751911791552,27.6409,2538.3,2538.2,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1751911792350,28.42879,2538.3,2538.2,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1751911792745,27.6409,2538.3,2538.2,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1751911792941,0.6559,2538.3,2538.2,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1751911793147,27.6409,2538.3,2538.2,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1751911793347,0.6559,2538.3,2538.2,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1751911793548,27.6409,2538.3,2538.2,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1751911794349,2.35717687,2538.6,2538.5,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1751911794549,27.7718,2538.6,2538.5,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1751911794748,0.78788,2538.5,2538.4,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1751911794950,1.43758,2538.5,2538.4,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1751911795854,0.6497,2538.5,2538.4,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1751911796352,27.6327,2538.5,2538.4,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1751911796753,0.6497,2538.5,2538.4,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1751911796951,27.6327,2538.5,2538.4,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1751911797546,28.42053,2538.5,2538.4,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1751911797945,27.6327,2538.5,2538.4,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1751911798555,26.983,2538.5,2538.4,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1751911798751,1.47398,2538.7,2538.3,4.31063478]
["bitfinex-derivatives","ETHF0:USTF0",1751911799053,1.47398,2538.7,2538.6,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1751911799253,28.45498,2538.7,2538.6,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1751911800464,0.78785,2538.6,2538.5,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1751911800656,0.78786,2538.5,2538.4,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1751911801155,0.78785,2538.5,2538.4,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1751911801353,0.78782,2538.6,2538.5,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1751911801660,27.76882,2538.6,2538.5,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1751911804662,26.981,2538.6,2538.2,7.51851478]
["bitfinex-derivatives","ETHF0:USTF0",1751911804860,0.78788,2538.5,2538.4,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1751911805462,0.78789,2538.4,2538.3,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1751911805859,0.78789,2538.3,2538.2,6.33662478]
["bitfinex-derivatives","ETHF0:USTF0",1751911806159,0.78792,2538.2,2538.0,2.34092478]
["bitfinex-derivatives","ETHF0:USTF0",1751911806461,0.78796,2538.1,2538.0,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1751911806664,0.78799,2538.0,2537.9,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1751911807662,0.78805,2537.9,2537.8,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1751911807865,0.6965,2537.9,2537.7,2.34092478]
["bitfinex-derivatives","ETHF0:USTF0",1751911808160,0.6965,2537.9,2537.8,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1751911808361,0.6965,2537.9,2537.8,3.12897478]
["bitfinex-derivatives","ETHF0:USTF0",1751911808663,0.6965,2537.9,2537.8,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1751911808956,27.6765,2537.9,2537.8,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1751911809858,28.46452,2537.9,2537.8,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1751911810059,0.6965,2537.9,2537.8,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1751911810260,5.5175949,2538.7,2538.2,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1751911810261,8.36,2538.3,2538.2,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1751911810462,9.0146,2538.4,2538.3,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1751911810660,35.9946,2538.4,2538.3,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1751911811055,27.6346,2538.4,2538.3,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1751911811460,28.42246,2538.4,2538.3,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1751911812067,1.44246,2538.4,2538.3,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1751911812260,27.6346,2538.4,2538.3,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1751911814269,0.6546,2538.4,2538.3,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1751911814472,27.6346,2538.4,2538.3,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1751911815369,28.42246,2538.4,2538.3,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1751911815765,0.78789,2538.3,2538.1,5.54872478]
["bitfinex-derivatives","ETHF0:USTF0",1751911816071,0.78792,2538.2,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751911817465,0.78799,2538.0,2537.9,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1751911817670,27.76699,2538.0,2537.9,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1751911818170,28.45129,2538.0,2537.9,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1751911818370,27.6633,2538.0,2537.9,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1751911818869,28.45129,2538.0,2537.9,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1751911822268,0.78805,2537.9,2537.8,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1751911824075,2.08915,2537.9,2537.8,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1751911824469,0.78805,2537.9,2537.8,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1751911824668,28.45131,2538.0,2537.9,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1751911826975,0.78794,2538.2,2538.1,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1751911827176,28.44474,2538.2,2538.1,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1751911829479,0.788,2538.1,2538.0,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1751911833485,0.78802,2537.9,2537.8,3.12839759]
["bitfinex-derivatives","ETHF0:USTF0",1751911833778,27.76702,2537.9,2537.8,3.12839759]
["bitfinex-derivatives","ETHF0:USTF0",1751911834179,27.76702,2537.9,2537.8,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1751911837678,27.76702,2537.9,2537.8,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1751911837879,0.78805,2537.8,2537.7,5.54818759]
["bitfinex-derivatives","ETHF0:USTF0",1751911838079,0.78808,2537.7,2537.6,3.12847759]
["bitfinex-derivatives","ETHF0:USTF0",1751911838284,0.78814,2537.5,2537.4,2.34038759]
["bitfinex-derivatives","ETHF0:USTF0",1751911838484,30.97494,2537.5,2537.4,2.34038759]
["bitfinex-derivatives","ETHF0:USTF0",1751911838683,0.78817,2537.4,2537.3,2.34038759]
["bitfinex-derivatives","ETHF0:USTF0",1751911838887,2.75397,2537.4,2537.3,2.34038759]
["bitfinex-derivatives","ETHF0:USTF0",1751911839180,0.78827,2537.1,2537.0,3.51058139]
["bitfinex-derivatives","ETHF0:USTF0",1751911839385,54.74627,2537.1,2537.0,2.34386323]
["bitfinex-derivatives","ETHF0:USTF0",1751911839682,0.7883,2537.0,2536.9,6.33997323]
["bitfinex-derivatives","ETHF0:USTF0",1751911839886,54.74629,2537.1,2537.0,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1751911840587,53.958,2537.1,2536.7,2.34386323]
["bitfinex-derivatives","ETHF0:USTF0",1751911840782,0.78839,2536.7,2536.6,3.84147323]
["bitfinex-derivatives","ETHF0:USTF0",1751911840986,53.964,2536.7,2536.6,1.49762]
["bitfinex-derivatives","ETHF0:USTF0",1751911841188,54.75239,2536.7,2536.6,1.49762]
["bitfinex-derivatives","ETHF0:USTF0",1751911841384,54.75239,2536.7,2536.6,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1751911841585,53.964,2536.7,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751911841785,54.75241,2536.7,2536.6,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1751911842187,0.78842,2536.6,2536.5,3.99623]
["bitfinex-derivatives","ETHF0:USTF0",1751911842689,0.78842,2536.6,2536.4,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1751911842690,0.78845,2536.5,2536.4,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1751911842890,54.75145,2536.5,2536.4,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1751911843087,0.78849,2536.4,2536.3,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1751911843286,0.78853,2536.3,2536.2,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1751911843592,53.963,2536.3,2536.2,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1751911845685,8.362,2536.5,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751911845879,3.2078,2536.7,2536.6,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1751911846084,38.5548,2536.7,2536.6,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1751911846292,39.34319,2536.7,2536.6,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1751911846695,0.78846,2536.5,2536.4,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1751911847001,53.97,2536.5,2536.4,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1751911847491,54.75845,2536.5,2536.4,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1751911847695,53.97,2536.5,2536.4,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1751911851697,0.78852,2536.4,2536.2,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1751911851887,53.97,2536.5,2536.2,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1751911851888,54.76755,2536.3,2536.2,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1751911852693,0.78855,2536.2,2536.1,3.99638]
["bitfinex-derivatives","ETHF0:USTF0",1751911853194,0.78861,2536.1,2536.0,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1751911853489,0.78864,2536.0,2535.9,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1751911853896,54.7706,2536.1,2536.0,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1751911854597,0.78864,2536.0,2535.9,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1751911855698,0.78864,2535.9,2535.8,1.44265]
["bitfinex-derivatives","ETHF0:USTF0",1751911855997,54.76964,2535.9,2535.8,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1751911856192,0.78867,2535.8,2535.7,3.99648]
["bitfinex-derivatives","ETHF0:USTF0",1751911857096,1.45037,2535.8,2535.7,3.99648]
["bitfinex-derivatives","ETHF0:USTF0",1751911857298,0.6617,2535.8,2535.7,3.99648]
["bitfinex-derivatives","ETHF0:USTF0",1751911858890,53.981,2535.9,2535.8,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1751911859294,54.76964,2535.9,2535.8,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1751911859490,53.981,2535.9,2535.8,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1751911859795,54.76964,2535.9,2535.8,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1751911860495,0.78867,2535.8,2535.7,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1751911860701,0.78876,2535.5,2535.4,3.99657]
["bitfinex-derivatives","ETHF0:USTF0",1751911860896,53.988,2535.5,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751911861095,0.78889,2535.2,2535.1,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1751911861294,54.77689,2535.2,2535.1,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1751911861598,53.988,2535.2,2535.1,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1751911864806,54.77686,2535.2,2535.1,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1751911865401,53.988,2535.2,2535.1,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1751911865704,54.77686,2535.2,2535.1,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1751911865905,53.988,2535.2,2535.1,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1751911866108,54.77686,2535.2,2535.1,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1751911866901,0.78889,2535.1,2535.0,3.9967]
["bitfinex-derivatives","ETHF0:USTF0",1751911867504,53.988,2535.2,2535.1,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1751911873515,54.77686,2535.2,2535.1,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1751911873914,53.988,2535.2,2535.1,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1751911874714,54.77686,2535.2,2535.1,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1751911875918,54.003,2534.9,2534.8,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1751911876217,54.79195,2534.9,2534.8,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1751911876616,54.003,2534.9,2534.8,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1751911877419,54.79195,2534.9,2534.8,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1751911877815,54.003,2534.9,2534.8,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1751911878320,54.003,2534.9,2534.8,2.12338]
["bitfinex-derivatives","ETHF0:USTF0",1751911881324,0.6685,2535.2,2535.1,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1751911881520,27.6705,2535.2,2535.1,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1751911882021,1.4142,2535.6,2535.5,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1751911882223,5.56660423,2535.8,2535.6,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1751911882224,0.6685,2535.7,2535.6,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1751911882423,27.6705,2535.7,2535.6,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1751911883721,11.5758,2535.8,2535.7,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1751911883922,38.5778,2535.8,2535.7,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1751911884428,39.36647,2535.8,2535.7,1.11206207]
["bitfinex-derivatives","ETHF0:USTF0",1751911884622,38.5778,2535.8,2535.7,1.11206207]
["bitfinex-derivatives","ETHF0:USTF0",1751911884929,11.5758,2535.8,2535.7,1.11206207]
["bitfinex-derivatives","ETHF0:USTF0",1751911885222,1.46402,2536.0,2535.9,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1751911885632,0.6754,2536.0,2535.9,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1751911885926,27.6754,2536.0,2535.9,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1751911886621,28.46401,2536.0,2535.9,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1751911888822,27.6754,2536.0,2535.9,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1751911889224,28.46401,2536.0,2535.9,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1751911889627,0.6754,2536.0,2535.5,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1751911889824,0.78873,2535.7,2535.6,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1751911890028,0.78873,2535.6,2535.5,1.44994]
["bitfinex-derivatives","ETHF0:USTF0",1751911890221,0.78873,2535.7,2535.6,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1751911892829,0.7887,2535.8,2535.7,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1751911893330,1.3033,2535.9,2535.5,1.97191]
["bitfinex-derivatives","ETHF0:USTF0",1751911893635,0.6754,2536.0,2535.4,4.92511631]
["bitfinex-derivatives","ETHF0:USTF0",1751911893636,0.6754,2536.0,2535.9,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1751911893822,3.2078,2536.1,2536.0,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1751911894929,3.99631,2536.4,2536.3,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1751911895130,3.8737,2536.4,2536.3,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1751911895324,2.35880423,2536.6,2536.5,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1751911895531,5.56660423,2536.7,2536.6,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1751911895729,5.56530938,2536.7,2536.6,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1751911895929,3.2078,2536.7,2536.6,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1751911896135,3.14580938,2537.0,2536.6,1.97106]
["bitfinex-derivatives","ETHF0:USTF0",1751911896332,3.14580938,2537.0,2536.7,2.0029]
["bitfinex-derivatives","ETHF0:USTF0",1751911896634,4.70158,2537.1,2537.0,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1751911896929,7.05908938,2537.1,2536.7,2.0029]
["bitfinex-derivatives","ETHF0:USTF0",1751911897128,0.78833,2537.0,2536.9,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1751911898430,3.9133,2537.1,2536.8,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1751911898431,0.78835,2536.9,2536.8,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1751911900225,3.9133,2537.1,2536.7,2.0029]
["bitfinex-derivatives","ETHF0:USTF0",1751911900226,0.78831,2537.0,2536.9,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1751911900431,0.78831,2537.0,2536.7,2.0029]
["bitfinex-derivatives","ETHF0:USTF0",1751911900432,0.78822,2537.3,2536.8,0.31339568]
["bitfinex-derivatives","ETHF0:USTF0",1751911900735,0.6714,2537.4,2536.9,4.6255]
["bitfinex-derivatives","ETHF0:USTF0",1751911900932,1.45958,2537.4,2537.3,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1751911901440,1.45959,2537.4,2537.3,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1751911901641,0.6714,2537.4,2537.3,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1751911901929,1.45957,2537.4,2537.3,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1751911902136,0.78824,2537.3,2537.2,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1751911903736,1.4596,2537.4,2537.3,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1751911904837,0.6714,2537.4,2537.3,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1751911905339,0.6714,2537.4,2537.2,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1751911905540,0.6714,2537.4,2537.3,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1751911906234,1.45959,2537.4,2537.3,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1751911908543,0.78819,2537.4,2537.3,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1751911910143,1.43897,2537.5,2537.4,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1751911910347,0.6508,2537.5,2537.4,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1751911910944,5.38813,2537.9,2537.8,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1751911911139,3.2078,2537.9,2537.8,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1751911911644,3.8481,2537.9,2537.8,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1751911912246,4.63612,2537.9,2537.8,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1751911912434,5.99882,2537.9,2537.8,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1751911915844,3.2078,2537.9,2537.8,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1751911916650,3.8603,2538.3,2538.2,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1751911917146,3.2078,2538.3,2538.2,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1751911917444,3.2078,2538.6,2538.5,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1751911918545,3.9956,2538.6,2538.5,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1751911919737,3.2078,2538.6,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751911919944,4.5432,2538.6,2538.2,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1751911920249,0.78792,2538.3,2538.2,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1751911920550,0.78785,2538.5,2538.4,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1751911921349,0.78789,2538.4,2538.3,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1751911923044,2.16345,2538.5,2538.4,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1751911926045,3.2078,2538.6,2538.5,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1751911926848,0.6422,2538.7,2538.6,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1751911927047,12.35149,2539.0,2538.9,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1751911927846,0.78774,2538.9,2538.8,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1751911929350,3.9955,2539.0,2538.9,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1751911929952,0.78774,2538.9,2538.8,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1751911930354,3.2078,2539.0,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751911930550,0.7878,2538.7,2538.6,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1751911931649,0.7878,2538.6,2538.5,3.99562]
["bitfinex-derivatives","ETHF0:USTF0",1751911931949,0.7878,2538.6,2538.5,3.99563]
["bitfinex-derivatives","ETHF0:USTF0",1751911932151,0.7878,2538.6,2538.5,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1751911932747,1.96944,2538.7,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751911932952,0.78791,2538.3,2538.2,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1751911933149,0.78788,2538.4,2538.3,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1751911933546,0.78793,2538.3,2538.2,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1751911935159,0.78795,2538.2,2538.1,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1751911935658,0.78792,2538.3,2538.2,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1751911941871,0.78789,2538.4,2538.3,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1751911942572,0.78794,2538.3,2538.2,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1751911943070,0.78799,2538.0,2537.9,2.34386323]
["bitfinex-derivatives","ETHF0:USTF0",1751911943269,0.78799,2538.0,2537.9,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1751911943569,29.61593,2538.2,2537.6,2.98256323]
["bitfinex-derivatives","ETHF0:USTF0",1751911943570,1.96991,2538.1,2537.6,2.98256323]
["bitfinex-derivatives","ETHF0:USTF0",1751911943764,0.78808,2537.7,2537.6,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1751911943968,0.78811,2537.6,2537.5,3.99593]
["bitfinex-derivatives","ETHF0:USTF0",1751911944365,42.99895,2537.9,2537.8,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1751911944569,76.90405,2537.9,2537.8,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1751911945470,68.55705,2537.9,2537.8,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1751911945673,67.768,2537.9,2537.8,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1751911945873,3.2078,2538.0,2537.9,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1751911946063,0.78803,2537.9,2537.8,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1751911946268,0.78805,2537.8,2537.7,2.19884]
["bitfinex-derivatives","ETHF0:USTF0",1751911946467,0.78803,2537.9,2537.8,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1751911947173,3.99581,2538.0,2537.9,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1751911947473,3.2078,2538.0,2537.9,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1751911947669,3.99579,2538.0,2537.9,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1751911948874,0.78805,2537.9,2537.8,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1751911952183,5.17782,2538.0,2537.6,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1751911952384,0.78808,2537.8,2537.7,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1751911954182,0.78808,2537.7,2537.6,1.45319]
["bitfinex-derivatives","ETHF0:USTF0",1751911955676,2.63267,2537.8,2537.4,2.34386323]
["bitfinex-derivatives","ETHF0:USTF0",1751911955875,0.78817,2537.4,2537.3,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1751911956272,0.78821,2537.3,2537.2,2.34386323]
["bitfinex-derivatives","ETHF0:USTF0",1751911956483,0.78824,2537.2,2537.1,2.34386323]
["bitfinex-derivatives","ETHF0:USTF0",1751911956780,0.7883,2537.0,2536.9,4.70242]
["bitfinex-derivatives","ETHF0:USTF0",1751911957383,0.7883,2537.0,2536.9,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1751911957681,0.7883,2537.0,2536.9,1.49463]
["bitfinex-derivatives","ETHF0:USTF0",1751911957874,0.78829,2537.1,2537.0,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1751911958383,0.78826,2537.2,2537.1,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1751911958584,0.78829,2537.1,2537.0,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1751911959779,0.78829,2537.1,2536.9,1.9865]
["bitfinex-derivatives","ETHF0:USTF0",1751911959780,0.7883,2537.0,2536.9,2.7748]
["bitfinex-derivatives","ETHF0:USTF0",1751911960578,0.7883,2537.0,2536.9,2.77482]
["bitfinex-derivatives","ETHF0:USTF0",1751911961883,0.78829,2537.1,2537.0,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1751911962084,0.7883,2537.0,2536.9,2.77481]
["bitfinex-derivatives","ETHF0:USTF0",1751911962477,0.78836,2536.8,2536.7,2.34212319]
["bitfinex-derivatives","ETHF0:USTF0",1751911962686,0.78836,2536.8,2536.7,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1751911963083,0.78835,2536.9,2536.7,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1751911963281,26.969,2537.0,2536.9,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1751911964387,27.75733,2537.0,2536.9,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1751911964881,27.75933,2537.0,2536.9,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1751911965483,0.78836,2536.9,2536.8,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1751911966582,0.78836,2536.8,2536.7,2.75847]
["bitfinex-derivatives","ETHF0:USTF0",1751911968684,0.78836,2536.8,2536.7,1.9701]
["bitfinex-derivatives","ETHF0:USTF0",1751911968883,0.78836,2536.8,2536.7,2.75849]
["bitfinex-derivatives","ETHF0:USTF0",1751911974691,8.36,2537.2,2537.0,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1751911974891,0.78828,2537.2,2537.1,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1751911975696,0.78823,2537.3,2537.2,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1751911976494,0.78823,2537.3,2537.2,2.11769]
["bitfinex-derivatives","ETHF0:USTF0",1751911980202,28.94339,2537.5,2537.1,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1751911980203,0.78824,2537.2,2537.1,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1751911981005,0.78824,2537.2,2536.9,5.54992319]
["bitfinex-derivatives","ETHF0:USTF0",1751911981006,0.7883,2537.0,2536.9,2.34212319]
["bitfinex-derivatives","ETHF0:USTF0",1751911981302,0.7883,2537.0,2536.9,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1751911981503,0.78829,2537.1,2537.0,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1751911982896,0.6904,2537.2,2537.1,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1751911983096,28.94339,2537.5,2536.9,7.52074319]
["bitfinex-derivatives","ETHF0:USTF0",1751911983097,0.78823,2537.3,2537.2,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1751911984304,0.78818,2537.4,2537.3,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1751911984610,0.78824,2537.3,2537.2,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1751911989407,26.971,2537.4,2537.1,3.01752319]
["bitfinex-derivatives","ETHF0:USTF0",1751911989408,0.78824,2537.2,2537.1,3.13036319]
["bitfinex-derivatives","ETHF0:USTF0",1751911989608,0.78824,2537.2,2537.1,2.34212319]
["bitfinex-derivatives","ETHF0:USTF0",1751911989809,0.78824,2537.2,2537.1,3.13039319]
["bitfinex-derivatives","ETHF0:USTF0",1751911990009,0.78824,2537.2,2537.1,2.34212319]
["bitfinex-derivatives","ETHF0:USTF0",1751911990310,0.78824,2537.2,2537.1,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1751911991911,0.78827,2537.1,2537.0,2.34212319]
["bitfinex-derivatives","ETHF0:USTF0",1751911992111,1.44457,2537.1,2537.0,2.34212319]
["bitfinex-derivatives","ETHF0:USTF0",1751911992314,1.44457,2537.1,2537.0,3.13042319]
["bitfinex-derivatives","ETHF0:USTF0",1751911993110,1.44457,2537.1,2537.0,2.34212319]
["bitfinex-derivatives","ETHF0:USTF0",1751911993509,0.7883,2537.0,2536.9,2.34212319]
["bitfinex-derivatives","ETHF0:USTF0",1751911994112,0.78833,2536.9,2536.8,2.34212319]
["bitfinex-derivatives","ETHF0:USTF0",1751911994408,0.78833,2536.9,2536.8,3.13048319]
["bitfinex-derivatives","ETHF0:USTF0",1751911994610,0.6563,2537.1,2536.8,2.34212319]
["bitfinex-derivatives","ETHF0:USTF0",1751911994810,0.78833,2537.0,2536.9,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1751911996206,0.6563,2537.1,2537.0,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1751911996413,0.78827,2537.2,2537.1,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1751911998816,0.6887,2537.3,2537.2,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1751911999016,0.78818,2537.4,2537.3,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1751911999615,1.42827,2537.5,2537.4,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1751912003821,0.78817,2537.4,2537.3,1.43018]
["bitfinex-derivatives","ETHF0:USTF0",1751912004018,0.78817,2537.4,2537.3,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1751912004221,0.78821,2537.3,2537.2,2.34212319]
["bitfinex-derivatives","ETHF0:USTF0",1751912005020,0.78821,2537.3,2537.2,3.13036319]
["bitfinex-derivatives","ETHF0:USTF0",1751912006117,0.7882,2537.4,2537.3,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1751912009627,28.39726,2537.5,2537.4,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1751912009927,3.2078,2537.6,2537.5,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1751912010928,3.99591,2537.6,2537.5,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1751912011826,0.78811,2537.6,2537.5,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1751912012028,1.44299,2537.8,2537.7,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1751912012229,28.40999,2537.8,2537.7,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1751912012828,0.78813,2537.7,2537.6,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1751912013623,0.78814,2537.6,2537.5,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1751912014022,0.78814,2537.6,2537.5,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1751912016729,0.7881,2537.7,2537.6,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1751912016929,27.6219,2537.8,2537.7,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1751912017129,0.6549,2537.8,2537.7,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1751912017328,27.6219,2537.8,2537.7,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1751912018424,28.40997,2537.8,2537.7,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1751912021934,0.6549,2537.8,2537.7,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1751912022135,28.40795,2537.8,2537.7,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1751912022736,0.78812,2537.7,2537.6,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1751912023034,0.78817,2537.5,2537.4,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1751912023233,0.78817,2537.4,2537.3,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1751912023434,0.6532,2537.4,2537.3,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1751912024134,1.44137,2537.4,2537.3,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1751912025227,0.6532,2537.4,2537.3,3.13030319]
["bitfinex-derivatives","ETHF0:USTF0",1751912025534,27.75316,2537.5,2537.4,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1751912027135,27.75316,2537.5,2537.4,1.43847]
["bitfinex-derivatives","ETHF0:USTF0",1751912027536,26.965,2537.5,2537.4,1.43847]
["bitfinex-derivatives","ETHF0:USTF0",1751912027936,26.965,2537.5,2537.4,3.78059319]
["bitfinex-derivatives","ETHF0:USTF0",1751912028642,28.44123,2537.6,2537.5,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1751912029045,0.6891,2537.6,2537.5,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1751912029243,26.964,2537.8,2537.7,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1751912029447,27.6138,2537.8,2537.7,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1751912030243,27.75209,2537.8,2537.7,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1751912030443,8.355,2537.9,2537.8,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1751912030643,35.319,2537.9,2537.8,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1751912030844,8.355,2537.9,2537.8,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1751912031046,35.318,2537.9,2537.8,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1751912031440,36.10602,2537.9,2537.8,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1751912031740,35.318,2537.9,2537.8,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1751912032842,36.10602,2537.9,2537.8,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1751912039753,35.318,2537.9,2537.6,2.34212319]
["bitfinex-derivatives","ETHF0:USTF0",1751912039948,0.78808,2537.8,2537.7,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1751912041248,0.78811,2537.7,2537.6,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1751912041453,0.78811,2537.6,2537.5,2.34212319]
["bitfinex-derivatives","ETHF0:USTF0",1751912041649,1.44891,2537.6,2537.5,2.34212319]
["bitfinex-derivatives","ETHF0:USTF0",1751912042451,1.44891,2537.6,2537.5,3.13025319]
["bitfinex-derivatives","ETHF0:USTF0",1751912043254,0.6608,2537.6,2537.5,3.13025319]
["bitfinex-derivatives","ETHF0:USTF0",1751912043456,26.96,2537.7,2537.6,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1751912044657,26.96,2537.7,2537.6,3.13023319]
["bitfinex-derivatives","ETHF0:USTF0",1751912045355,27.74808,2537.7,2537.6,3.13023319]
["bitfinex-derivatives","ETHF0:USTF0",1751912045950,27.74808,2537.7,2537.6,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1751912046146,27.74808,2537.7,2537.6,3.13023319]
["bitfinex-derivatives","ETHF0:USTF0",1751912047154,0.78811,2537.6,2537.5,2.34212319]
["bitfinex-derivatives","ETHF0:USTF0",1751912047355,0.78811,2537.6,2537.5,3.13024319]
["bitfinex-derivatives","ETHF0:USTF0",1751912047654,0.78811,2537.6,2537.5,2.34212319]
["bitfinex-derivatives","ETHF0:USTF0",1751912048053,2.10851,2537.6,2537.5,2.34212319]
["bitfinex-derivatives","ETHF0:USTF0",1751912048257,0.78814,2537.5,2537.4,3.13028319]
["bitfinex-derivatives","ETHF0:USTF0",1751912048455,28.38854,2537.5,2537.4,3.13028319]
["bitfinex-derivatives","ETHF0:USTF0",1751912050053,27.6004,2537.5,2537.4,3.13028319]
["bitfinex-derivatives","ETHF0:USTF0",1751912050254,28.38854,2537.5,2537.4,3.13028319]
["bitfinex-derivatives","ETHF0:USTF0",1751912050658,27.6004,2537.5,2537.4,3.13028319]
["bitfinex-derivatives","ETHF0:USTF0",1751912051160,26.958,2537.5,2537.4,3.13028319]
["bitfinex-derivatives","ETHF0:USTF0",1751912051461,8.354,2537.9,2537.8,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1751912051760,36.09905,2537.9,2537.8,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1751912051962,3.2078,2538.1,2537.7,1.97019]
["bitfinex-derivatives","ETHF0:USTF0",1751912052160,0.78805,2537.9,2537.8,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1751912052555,0.6877,2537.9,2537.8,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1751912052757,1.47572,2537.9,2537.8,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1751912053062,0.6877,2537.9,2537.8,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1751912053563,1.47572,2537.9,2537.8,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1751912054162,0.78802,2537.9,2537.8,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1751912054862,27.6401,2538.0,2537.9,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1751912055063,27.6391,2538.0,2537.9,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1751912055258,28.42709,2538.0,2537.9,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1751912056157,27.6391,2538.0,2537.9,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1751912056862,28.42709,2538.0,2537.9,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1751912058561,27.6391,2538.0,2537.9,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1751912058765,27.6381,2538.0,2537.9,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1751912059064,27.74399,2538.0,2537.9,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1751912061960,26.956,2538.0,2537.9,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1751912062863,9.83896,2538.1,2538.0,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1751912063263,36.79296,2538.1,2538.0,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1751912067161,36.005,2538.1,2537.8,2.35830811]
["bitfinex-derivatives","ETHF0:USTF0",1751912067367,0.78805,2537.9,2537.8,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1751912067670,27.74105,2537.9,2537.8,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1751912068673,26.953,2537.9,2537.8,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1751912071077,27.74102,2537.9,2537.8,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1751912073270,0.78805,2537.8,2537.7,2.35830811]
["bitfinex-derivatives","ETHF0:USTF0",1751912073572,0.78805,2537.8,2537.7,3.14636811]
["bitfinex-derivatives","ETHF0:USTF0",1751912077679,0.78805,2537.8,2537.7,2.35830811]
["bitfinex-derivatives","ETHF0:USTF0",1751912077883,0.78808,2537.7,2537.6,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1751912078083,0.78811,2537.6,2537.5,2.35830811]
["bitfinex-derivatives","ETHF0:USTF0",1751912078385,2.07371,2537.6,2537.5,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1751912078681,0.78811,2537.6,2537.5,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1751912078874,0.78811,2537.6,2537.5,3.14644811]
["bitfinex-derivatives","ETHF0:USTF0",1751912079581,0.78811,2537.6,2537.5,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1751912080783,0.78811,2537.6,2537.5,1.47164]
["bitfinex-derivatives","ETHF0:USTF0",1751912081086,0.6914,2537.7,2537.6,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1751912081285,27.6404,2537.7,2537.6,3.14641811]
["bitfinex-derivatives","ETHF0:USTF0",1751912081883,28.42848,2537.7,2537.6,3.14641811]
["bitfinex-derivatives","ETHF0:USTF0",1751912082085,28.42848,2537.7,2537.6,2.35830811]
["bitfinex-derivatives","ETHF0:USTF0",1751912082383,0.78811,2537.6,2537.4,3.14645811]
["bitfinex-derivatives","ETHF0:USTF0",1751912082594,0.78814,2537.5,2537.4,3.14645811]
["bitfinex-derivatives","ETHF0:USTF0",1751912082779,27.73714,2537.5,2537.4,3.14645811]
["bitfinex-derivatives","ETHF0:USTF0",1751912085283,27.73714,2537.5,2537.4,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1751912085688,26.949,2537.5,2537.4,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1751912085987,27.73714,2537.5,2537.4,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1751912086486,26.949,2537.5,2537.4,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1751912086681,26.949,2537.5,2537.4,3.14645811]
["bitfinex-derivatives","ETHF0:USTF0",1751912087090,26.949,2537.5,2537.4,4.53465811]
["bitfinex-derivatives","ETHF0:USTF0",1751912088487,27.73714,2537.5,2537.4,4.53465811]
["bitfinex-derivatives","ETHF0:USTF0",1751912088687,0.78814,2537.5,2537.4,4.53465811]
["bitfinex-derivatives","ETHF0:USTF0",1751912088888,0.78813,2537.6,2537.5,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1751912089990,28.4285,2537.7,2537.6,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1751912093794,27.6404,2537.7,2537.6,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1751912094791,27.6404,2537.7,2537.6,1.45551]
["bitfinex-derivatives","ETHF0:USTF0",1751912095696,28.42848,2537.7,2537.6,1.45551]
["bitfinex-derivatives","ETHF0:USTF0",1751912098498,27.6404,2537.7,2537.6,1.45551]
["bitfinex-derivatives","ETHF0:USTF0",1751912098798,0.78804,2538.0,2537.9,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1751912100401,0.78801,2538.0,2537.9,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1751912100803,31.59958,2538.1,2538.0,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1751912101705,3.8646,2538.1,2538.0,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1751912101906,30.8096,2538.1,2538.0,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1751912102299,31.59756,2538.1,2538.0,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1751912102504,30.1528,2538.1,2538.0,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1751912102898,3.2078,2538.1,2538.0,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1751912103100,0.6706,2538.3,2537.8,5.73723811]
["bitfinex-derivatives","ETHF0:USTF0",1751912103101,1.4585,2538.3,2538.2,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1751912103299,73.0368,2538.4,2538.3,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1751912103603,99.9808,2538.4,2538.3,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1751912103797,100.76866,2538.4,2538.3,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1751912104901,0.78796,2538.1,2537.9,2.35830811]
["bitfinex-derivatives","ETHF0:USTF0",1751912105102,27.6126,2538.0,2537.9,3.14630811]
["bitfinex-derivatives","ETHF0:USTF0",1751912105909,75.00647,2538.4,2538.2,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1751912105910,64.6878,2538.4,2538.2,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1751912106114,27.6484,2538.3,2538.2,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1751912106315,0.78797,2538.2,2538.1,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1751912108713,2.12837,2538.2,2538.1,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1751912109913,0.78799,2538.1,2538.0,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1751912110117,27.72799,2538.1,2538.0,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1751912110821,0.78802,2537.9,2537.8,3.14635811]
["bitfinex-derivatives","ETHF0:USTF0",1751912111118,0.78808,2537.8,2537.7,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1751912111414,0.78808,2537.7,2537.6,2.35830811]
["bitfinex-derivatives","ETHF0:USTF0",1751912111614,1.43448,2537.7,2537.6,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1751912111811,0.78811,2537.6,2537.5,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1751912112013,27.72711,2537.6,2537.5,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1751912112216,27.72711,2537.6,2537.5,3.14642811]
["bitfinex-derivatives","ETHF0:USTF0",1751912112415,27.72711,2537.6,2537.4,2.35830811]
["bitfinex-derivatives","ETHF0:USTF0",1751912112416,0.78814,2537.5,2537.4,2.35830811]
["bitfinex-derivatives","ETHF0:USTF0",1751912113112,0.78817,2537.4,2537.3,3.14648811]
["bitfinex-derivatives","ETHF0:USTF0",1751912114216,0.78817,2537.4,2537.3,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1751912114814,0.78821,2537.3,2537.1,3.04290811]
["bitfinex-derivatives","ETHF0:USTF0",1751912115014,0.6738,2537.3,2537.2,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1751912115216,62.9008,2537.3,2537.2,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1751912115419,63.68903,2537.3,2537.2,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1751912116111,0.78826,2537.2,2537.1,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1751912117722,63.69003,2537.3,2537.2,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1751912118319,0.78827,2537.2,2537.1,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1751912120726,0.78827,2537.1,2537.0,1.42999]
["bitfinex-derivatives","ETHF0:USTF0",1751912120925,0.7883,2537.0,2536.9,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1751912121434,0.78833,2536.9,2536.8,1.47594]
["bitfinex-derivatives","ETHF0:USTF0",1751912121729,54.569,2536.9,2536.8,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1751912121925,53.883,2536.9,2536.8,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1751912122130,53.883,2536.9,2536.8,5.21744811]
["bitfinex-derivatives","ETHF0:USTF0",1751912123221,53.883,2536.9,2536.8,2.85914]
["bitfinex-derivatives","ETHF0:USTF0",1751912124737,54.67133,2536.9,2536.8,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1751912125033,0.78843,2536.6,2536.5,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1751912125224,27.73043,2536.6,2536.5,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1751912126636,26.942,2536.6,2536.5,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1751912126937,27.73043,2536.6,2536.5,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1751912127530,0.78841,2536.7,2536.6,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1751912127730,27.73241,2536.7,2536.6,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1751912128339,0.78849,2536.5,2536.4,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1751912128639,26.943,2536.5,2536.4,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1751912130131,26.945,2536.5,2536.4,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1751912130533,1.47329,2536.8,2536.7,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1751912130734,28.41729,2536.8,2536.7,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1751912132132,1.47329,2536.8,2536.7,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1751912132333,0.6849,2536.8,2536.7,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1751912132634,3.2078,2536.9,2536.8,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1751912132835,30.1528,2536.9,2536.8,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1751912133233,30.94113,2536.9,2536.8,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1751912136332,3.99613,2536.9,2536.8,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1751912136538,30.94113,2536.9,2536.8,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1751912137033,30.94113,2536.9,2536.6,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1751912137034,0.78842,2536.7,2536.6,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1751912137233,27.73342,2536.7,2536.6,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1751912140533,0.78839,2536.8,2536.7,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1751912140737,3.2078,2536.9,2536.8,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1751912140931,30.1518,2536.9,2536.8,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1751912141330,0.78833,2537.0,2536.9,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1751912141537,8.349,2537.1,2537.0,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1751912141736,35.293,2537.1,2537.0,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1751912142638,36.08127,2537.1,2537.0,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1751912143343,0.78833,2537.0,2536.9,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1751912149338,35.293,2537.1,2537.0,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1751912149545,9.13726,2537.2,2537.1,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1751912149742,35.29,2537.2,2537.1,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1751912150044,36.07824,2537.2,2537.1,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1751912152347,4.65482,2537.3,2537.2,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1751912152536,39.94382,2537.3,2537.2,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1751912154246,0.7883,2537.1,2537.0,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1751912154445,27.7273,2537.1,2537.0,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1751912155146,0.78833,2537.0,2536.8,3.04090811]
["bitfinex-derivatives","ETHF0:USTF0",1751912155346,28.37121,2537.0,2536.9,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1751912155847,27.5829,2537.0,2536.9,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1751912157149,28.3712,2537.0,2536.9,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1751912157748,27.5829,2537.0,2536.9,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1751912158147,27.5829,2537.0,2536.9,3.14663811]
["bitfinex-derivatives","ETHF0:USTF0",1751912158340,28.3712,2537.0,2536.9,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1751912158945,27.5829,2537.0,2536.9,3.14663811]
["bitfinex-derivatives","ETHF0:USTF0",1751912159949,28.3712,2537.0,2536.9,3.14663811]
["bitfinex-derivatives","ETHF0:USTF0",1751912160252,27.5829,2537.0,2536.9,3.14663811]
["bitfinex-derivatives","ETHF0:USTF0",1751912160451,28.3712,2537.0,2536.9,3.14663811]
["bitfinex-derivatives","ETHF0:USTF0",1751912161047,28.3712,2537.0,2536.9,2.35830811]
["bitfinex-derivatives","ETHF0:USTF0",1751912161251,0.78833,2536.9,2536.8,2.35830811]
["bitfinex-derivatives","ETHF0:USTF0",1751912161451,0.78836,2536.8,2536.7,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1751912161655,54.66236,2536.8,2536.7,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1751912162054,53.874,2536.8,2536.7,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1751912162548,53.874,2536.8,2536.7,3.14669811]
["bitfinex-derivatives","ETHF0:USTF0",1751912162953,54.66236,2536.8,2536.7,3.14669811]
["bitfinex-derivatives","ETHF0:USTF0",1751912163349,0.78839,2536.7,2536.6,3.14671811]
["bitfinex-derivatives","ETHF0:USTF0",1751912163654,0.78843,2536.6,2536.5,2.35830811]
["bitfinex-derivatives","ETHF0:USTF0",1751912163852,0.78843,2536.6,2536.4,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1751912163853,0.78846,2536.5,2536.4,2.35830811]
["bitfinex-derivatives","ETHF0:USTF0",1751912164150,0.78849,2536.4,2536.3,2.35830811]
["bitfinex-derivatives","ETHF0:USTF0",1751912164357,0.78855,2536.2,2536.1,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1751912164650,0.78855,2536.2,2536.0,2.36131851]
["bitfinex-derivatives","ETHF0:USTF0",1751912164651,0.78858,2536.1,2536.0,2.36131851]
["bitfinex-derivatives","ETHF0:USTF0",1751912164851,0.78864,2535.9,2535.8,2.36131851]
["bitfinex-derivatives","ETHF0:USTF0",1751912165046,0.78867,2535.8,2535.7,2.36131851]
["bitfinex-derivatives","ETHF0:USTF0",1751912165246,0.7888,2535.4,2535.3,2.36131851]
["bitfinex-derivatives","ETHF0:USTF0",1751912165446,53.876,2535.4,2534.9,3.01391851]
["bitfinex-derivatives","ETHF0:USTF0",1751912165651,3.2078,2535.2,2535.0,2.36131851]
["bitfinex-derivatives","ETHF0:USTF0",1751912165960,53.876,2535.1,2535.0,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1751912166747,26.938,2535.1,2534.9,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1751912166952,26.938,2535.1,2535.0,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1751912171458,27.72689,2535.1,2535.0,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1751912172555,0.789,2534.8,2534.7,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1751912172760,27.735,2534.8,2534.7,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1751912173163,28.3406,2534.8,2534.7,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1751912173358,26.946,2534.8,2534.7,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1751912175366,27.73499,2534.8,2534.7,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1751912175575,29.12959,2534.8,2534.7,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1751912175963,28.3406,2534.8,2534.7,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1751912176466,26.946,2534.8,2534.7,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1751912181069,27.73499,2534.8,2534.7,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1751912181269,27.73499,2534.8,2534.0,5.27806]
["bitfinex-derivatives","ETHF0:USTF0",1751912181270,0.78928,2534.0,2533.9,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1751912181475,0.78933,2533.8,2533.7,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1751912181773,0.78947,2533.3,2533.2,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1751912181972,53.906,2533.3,2533.2,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1751912182468,57.1138,2533.3,2532.5,5.18204]
["bitfinex-derivatives","ETHF0:USTF0",1751912182674,0.78956,2533.0,2532.9,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1751912182870,54.70456,2533.0,2532.9,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1751912183064,0.78959,2532.9,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751912183267,53.915,2533.0,2532.2,0.31140742]
["bitfinex-derivatives","ETHF0:USTF0",1751912183268,3.2078,2532.6,2532.2,0.31140742]
["bitfinex-derivatives","ETHF0:USTF0",1751912183574,3.2078,2532.3,2531.1,3.53746217]
["bitfinex-derivatives","ETHF0:USTF0",1751912183770,3.2078,2531.7,2531.6,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1751912183972,57.2798,2531.7,2531.6,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1751912184475,27.037,2531.7,2531.2,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1751912184673,27.037,2531.7,2530.6,9.0378]
["bitfinex-derivatives","ETHF0:USTF0",1751912184674,30.2448,2531.7,2530.6,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1751912184870,1.3726,2531.6,2530.7,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1751912185069,3.2078,2531.3,2531.2,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1751912185378,44.7979,2531.3,2531.0,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1751912185572,27.052,2531.2,2530.7,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1751912185770,28.414,2531.2,2531.1,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1751912186072,27.061,2531.2,2530.7,4.5944]
["bitfinex-derivatives","ETHF0:USTF0",1751912186273,3.2078,2531.1,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751912186465,3.2078,2530.8,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751912186671,3.2078,2530.8,2530.7,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1751912186871,3.2078,2531.0,2530.9,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1751912187073,38.6768,2531.0,2530.3,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1751912187379,3.2078,2531.0,2530.9,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1751912187569,38.6818,2531.0,2530.9,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1751912187976,38.6818,2531.0,2530.8,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1751912188277,1.362,2530.9,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751912188476,2.15221,2530.9,2530.6,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1751912188671,1.362,2530.9,2530.8,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1751912189073,1.362,2530.9,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751912189275,1.362,2530.9,2530.5,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1751912189477,0.79026,2530.8,2530.5,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1751912189778,28.5071,2530.7,2530.6,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1751912190069,28.5071,2530.7,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751912190070,31.7239,2530.7,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751912190267,31.7239,2530.7,2530.0,1.97619]
["bitfinex-derivatives","ETHF0:USTF0",1751912190470,3.2078,2530.3,2529.5,5.18436]
["bitfinex-derivatives","ETHF0:USTF0",1751912190670,36.9221,2530.2,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751912190867,0.79057,2529.8,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751912191068,36.9221,2530.2,2529.6,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1751912191069,28.5661,2529.7,2529.6,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1751912191272,27.175,2529.7,2529.6,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1751912192273,70.041,2530.2,2530.1,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1751912192477,97.244,2530.2,2530.1,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1751912192684,61.633,2530.2,2530.1,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1751912192877,102.433,2530.2,2530.1,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1751912193083,3.2078,2530.9,2530.3,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1751912193380,3.2078,2530.9,2530.6,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1751912193381,35.624,2530.8,2530.6,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1751912193583,41.59026,2530.7,2530.6,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1751912193779,68.021,2530.7,2530.5,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1751912194078,3.2078,2530.6,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751912194281,3.2078,2530.3,2530.0,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1751912194581,0.79045,2530.1,2530.0,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1751912194780,29.40893,2530.2,2530.1,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1751912194978,29.40893,2530.2,2530.0,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1751912194979,0.79045,2530.1,2530.0,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1751912195675,28.6185,2530.2,2529.6,6.48359]
["bitfinex-derivatives","ETHF0:USTF0",1751912195877,28.6185,2530.2,2530.1,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1751912196278,0.79049,2530.0,2529.9,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1751912196681,27.252,2530.2,2529.6,4.5071]
["bitfinex-derivatives","ETHF0:USTF0",1751912196984,8.41,2530.3,2530.2,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1751912197285,35.667,2530.3,2530.1,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1751912197473,0.79043,2530.2,2530.1,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1751912197885,38.8748,2530.3,2530.2,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1751912198381,3.2078,2530.3,2530.2,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1751912198581,11.6188,2530.7,2530.6,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1751912198784,3.2078,2531.0,2530.9,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1751912199286,30.4838,2531.0,2530.9,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1751912199491,27.276,2531.0,2530.9,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1751912200175,27.276,2531.0,2530.6,3.37074]
["bitfinex-derivatives","ETHF0:USTF0",1751912200176,27.276,2531.0,2530.8,1.97557]
["bitfinex-derivatives","ETHF0:USTF0",1751912200379,27.276,2531.0,2530.9,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1751912201785,41.5901,2531.3,2531.1,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1751912201986,27.268,2531.2,2531.1,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1751912202183,27.268,2531.2,2531.0,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1751912202184,28.05812,2531.2,2531.0,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1751912202384,28.05812,2531.2,2531.1,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1751912202779,27.268,2531.2,2531.1,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1751912203084,0.79003,2531.5,2531.4,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1751912203285,0.79005,2531.4,2531.3,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1751912204286,28.648,2531.5,2531.2,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1751912204484,0.79007,2531.4,2531.3,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1751912204791,28.648,2531.5,2530.9,3.36448]
["bitfinex-derivatives","ETHF0:USTF0",1751912204990,0.79009,2531.4,2531.3,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1751912206489,0.79017,2531.1,2531.0,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1751912207290,28.06413,2531.2,2531.1,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1751912207593,29.36653,2531.2,2531.1,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1751912207982,28.5764,2531.2,2531.1,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1751912208187,27.274,2531.2,2531.1,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1751912208791,3.2078,2531.3,2531.2,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1751912209298,28.06401,2531.5,2531.4,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1751912209493,0.79008,2531.4,2531.3,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1751912209889,2.12788,2531.4,2531.3,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1751912210292,1.3378,2531.4,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751912210495,0.7902,2531.0,2530.9,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1751912211290,0.7902,2530.9,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751912211493,0.79026,2530.7,2530.6,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1751912212489,0.79026,2530.7,2530.1,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1751912212490,0.79045,2530.2,2530.1,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1751912212691,28.08445,2530.2,2530.1,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1751912213293,0.79045,2530.1,2530.0,3.99826]
["bitfinex-derivatives","ETHF0:USTF0",1751912213591,27.294,2530.2,2530.1,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1751912214498,2.0582,2530.6,2530.2,1.97604]
["bitfinex-derivatives","ETHF0:USTF0",1751912214697,29.5263143,2530.5,2530.4,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1751912214897,28.7359643,2530.5,2530.4,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1751912215097,70.3262943,2530.5,2530.4,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1751912215294,0.79042,2530.3,2530.2,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1751912215495,0.79038,2530.4,2530.3,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1751912215696,0.79042,2530.3,2530.2,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1751912216400,0.79038,2530.4,2530.3,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1751912216600,68.89334,2530.5,2530.4,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1751912216899,29.52684014,2530.5,2530.4,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1751912217300,28.73650014,2530.5,2530.0,4.5102]
["bitfinex-derivatives","ETHF0:USTF0",1751912217499,0.79045,2530.1,2530.0,3.99825]
["bitfinex-derivatives","ETHF0:USTF0",1751912217699,27.327,2530.2,2530.1,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1751912218101,0.79045,2530.1,2530.0,3.99826]
["bitfinex-derivatives","ETHF0:USTF0",1751912218805,0.79045,2530.1,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751912219203,0.79045,2530.1,2530.0,3.99828]
["bitfinex-derivatives","ETHF0:USTF0",1751912219603,0.79045,2530.1,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751912219800,0.79045,2530.1,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751912219801,0.79054,2529.8,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751912219998,0.79054,2529.8,2529.3,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1751912219999,0.79069,2529.4,2529.3,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1751912220208,27.337,2529.5,2529.4,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1751912220704,28.12764,2529.5,2529.4,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1751912220903,0.79071,2529.4,2529.3,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1751912221305,3.2078,2529.8,2528.9,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1751912221499,3.2078,2529.8,2528.8,4.21681737]
["bitfinex-derivatives","ETHF0:USTF0",1751912221500,27.346,2529.7,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751912221705,27.352,2529.9,2529.6,1.97653]
["bitfinex-derivatives","ETHF0:USTF0",1751912221904,3.2078,2530.2,2530.1,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1751912222103,30.5688,2530.2,2530.1,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1751912222303,4.64489515,2530.2,2530.1,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1751912222507,3.2078,2530.2,2530.1,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1751912223306,4.64521359,2530.2,2530.1,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1751912223506,3.2078,2530.2,2530.1,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1751912223712,3.2078,2530.2,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751912223915,0.7905,2530.0,2529.9,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1751912224215,28.81867044,2530.0,2529.6,1.97653]
["bitfinex-derivatives","ETHF0:USTF0",1751912224407,0.79054,2529.9,2529.8,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1751912224812,0.79061,2529.6,2529.5,5.2258]
["bitfinex-derivatives","ETHF0:USTF0",1751912225012,0.79063,2529.6,2529.5,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1751912225211,0.79067,2529.5,2529.4,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1751912225413,27.406,2529.7,2529.6,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1751912225909,5.57038024,2530.2,2530.1,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1751912226110,47.52094143,2530.2,2529.5,6.59775]
["bitfinex-derivatives","ETHF0:USTF0",1751912226310,0.79054,2529.9,2529.8,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1751912226510,27.424,2529.9,2529.8,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1751912226712,28.21451,2529.9,2529.8,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1751912226910,0.79059,2529.8,2529.7,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1751912227213,29.40032,2529.9,2529.3,1.97676]
["bitfinex-derivatives","ETHF0:USTF0",1751912227408,30.6318,2529.9,2529.3,3.39015]
["bitfinex-derivatives","ETHF0:USTF0",1751912227615,2.07827,2529.8,2529.7,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1751912228010,0.79061,2529.7,2529.6,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1751912228312,0.79064,2529.6,2529.5,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1751912228511,28.20864,2529.6,2529.5,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1751912229011,27.418,2529.6,2529.5,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1751912229911,28.20861,2529.6,2529.5,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1751912230720,27.418,2529.6,2529.5,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1751912231316,28.20861,2529.6,2529.5,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1751912231516,0.79066,2529.5,2529.4,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1751912232215,0.7907,2529.3,2529.2,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1751912232420,27.406,2529.3,2529.2,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1751912232913,27.418,2529.4,2529.3,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1751912233120,28.20867,2529.4,2529.3,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1751912233321,27.418,2529.4,2529.3,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1751912234222,28.20867,2529.4,2529.3,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1751912237118,27.418,2529.4,2529.0,1.97696]
["bitfinex-derivatives","ETHF0:USTF0",1751912237321,3.99855,2529.3,2529.2,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1751912237722,3.99855,2529.3,2529.2,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1751912238622,3.2078,2529.3,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751912238817,3.2078,2529.3,2528.5,0.17595265]
["bitfinex-derivatives","ETHF0:USTF0",1751912238818,4.6022,2529.3,2528.5,3.38375265]
["bitfinex-derivatives","ETHF0:USTF0",1751912239019,0.79089,2528.8,2528.7,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1751912239328,28.21789,2528.8,2528.7,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1751912239728,27.427,2528.8,2528.7,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1751912239929,3.2078,2529.3,2528.7,1.9772]
["bitfinex-derivatives","ETHF0:USTF0",1751912240222,28.22076,2529.2,2529.1,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1751912240428,3.2078,2529.3,2529.2,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1751912240622,4.33885024,2530.0,2529.2,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1751912240623,8.473,2529.4,2529.3,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1751912240816,35.906,2529.4,2529.3,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1751912241125,0.79065,2529.5,2529.4,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1751912241126,9.26365,2529.5,2529.4,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1751912241332,1.44493372,2529.5,2529.4,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1751912241524,103.1566,2529.8,2529.7,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1751912241729,132.57899,2529.8,2529.3,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1751912241923,0.79071,2529.4,2529.3,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1751912242122,27.446,2529.4,2529.3,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1751912242430,28.23667,2529.4,2529.3,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1751912243427,27.446,2529.4,2529.3,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1751912243622,28.23667,2529.4,2529.3,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1751912244028,27.446,2529.4,2529.3,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1751912244222,0.79075,2529.2,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751912244525,0.79074,2529.3,2529.2,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1751912244727,0.79076,2529.2,2529.1,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1751912244929,0.7908,2529.1,2529.0,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1751912245428,28.2378,2529.1,2529.0,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1751912246032,27.447,2529.1,2529.0,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1751912246232,28.23776,2529.1,2529.0,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1751912246933,0.79086,2528.9,2528.8,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1751912247329,0.79082,2529.0,2528.9,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1751912247731,0.79086,2528.8,2528.7,3.8714]
["bitfinex-derivatives","ETHF0:USTF0",1751912247930,0.79085,2528.9,2528.8,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1751912248434,0.79085,2528.9,2528.8,4.32827217]
["bitfinex-derivatives","ETHF0:USTF0",1751912248932,0.79085,2528.9,2528.8,3.53746217]
["bitfinex-derivatives","ETHF0:USTF0",1751912249132,0.79086,2528.8,2528.7,3.53746217]
["bitfinex-derivatives","ETHF0:USTF0",1751912249331,28.22386,2528.8,2528.7,3.53746217]
["bitfinex-derivatives","ETHF0:USTF0",1751912249532,28.22386,2528.8,2528.6,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1751912249533,0.79092,2528.7,2528.6,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1751912249929,0.79092,2528.6,2528.5,0.17595265]
["bitfinex-derivatives","ETHF0:USTF0",1751912250135,0.79092,2528.6,2528.5,0.96690265]
["bitfinex-derivatives","ETHF0:USTF0",1751912250337,0.79092,2528.6,2528.5,0.17595265]
["bitfinex-derivatives","ETHF0:USTF0",1751912251230,0.79092,2528.6,2527.4,8.25407839]
["bitfinex-derivatives","ETHF0:USTF0",1751912251231,1.9774,2528.5,2528.1,5.89577028]
["bitfinex-derivatives","ETHF0:USTF0",1751912251434,3.2078,2528.3,2527.8,2.32253489]
["bitfinex-derivatives","ETHF0:USTF0",1751912251637,56.213,2528.4,2528.1,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1751912251638,11.7078,2528.2,2528.1,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1751912251834,0.79108,2528.1,2528.0,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1751912252033,55.82108,2528.1,2528.0,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1751912252235,0.79113,2528.0,2527.9,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1751912252440,0.79115,2527.9,2527.8,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1751912252741,55.03,2528.1,2527.6,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1751912252935,55.03,2528.1,2527.6,2.68695]
["bitfinex-derivatives","ETHF0:USTF0",1751912253239,0.79118,2527.8,2527.7,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1751912253432,55.03,2527.8,2527.7,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1751912254637,55.03,2527.8,2527.7,2.18847]
["bitfinex-derivatives","ETHF0:USTF0",1751912255132,55.03,2527.8,2527.6,1.50011]
["bitfinex-derivatives","ETHF0:USTF0",1751912255335,55.03,2527.8,2527.1,1.64818181]
["bitfinex-derivatives","ETHF0:USTF0",1751912255535,0.79123,2527.6,2527.5,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1751912255731,0.79123,2527.6,2527.2,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1751912255732,8.501,2527.7,2527.2,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1751912256130,8.501,2527.7,2527.4,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1751912256336,0.79124,2527.6,2527.5,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1751912256536,8.501,2527.7,2526.8,5.18647]
["bitfinex-derivatives","ETHF0:USTF0",1751912256741,0.7914,2527.1,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751912256935,0.7914,2527.1,2526.6,3.99952]
["bitfinex-derivatives","ETHF0:USTF0",1751912256936,0.79145,2526.9,2526.6,2.0207]
["bitfinex-derivatives","ETHF0:USTF0",1751912257142,55.072,2527.0,2526.6,2.0207]
["bitfinex-derivatives","ETHF0:USTF0",1751912257342,55.072,2527.0,2526.9,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1751912259942,55.072,2527.0,2526.9,2.19855]
["bitfinex-derivatives","ETHF0:USTF0",1751912260149,55.072,2527.0,2526.9,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1751912261636,3.2078,2527.3,2527.0,1.97854]
["bitfinex-derivatives","ETHF0:USTF0",1751912261842,36.097,2527.2,2527.1,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1751912262338,36.88836,2527.2,2527.1,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1751912262546,1.97855,2527.0,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751912262844,1.97855,2527.0,2525.3,13.20732943]
["bitfinex-derivatives","ETHF0:USTF0",1751912262845,3.2078,2526.7,2526.2,5.18693]
["bitfinex-derivatives","ETHF0:USTF0",1751912263044,63.698,2526.6,2526.5,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1751912263345,64.48954,2526.6,2526.5,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1751912263543,63.698,2526.6,2526.5,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1751912264141,55.194,2526.6,2526.5,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1751912265544,55.194,2526.6,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751912265747,0.7916,2526.5,2526.3,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1751912266049,28.39961,2526.4,2526.3,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1751912266240,0.79164,2526.3,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751912266437,27.608,2526.4,2526.2,3.99945]
["bitfinex-derivatives","ETHF0:USTF0",1751912266643,0.79164,2526.3,2526.2,3.99945]
["bitfinex-derivatives","ETHF0:USTF0",1751912266841,28.39962,2526.4,2526.3,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1751912267252,27.608,2526.4,2526.3,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1751912267550,28.39961,2526.4,2526.3,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1751912267743,27.608,2526.4,2526.3,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1751912268248,28.39961,2526.4,2526.3,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1751912268542,0.79168,2526.2,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751912268738,4.4909,2526.7,2526.4,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1751912268943,27.597,2526.6,2526.0,1.97934]
["bitfinex-derivatives","ETHF0:USTF0",1751912269147,0.79158,2526.5,2526.3,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1751912269347,28.39161,2526.4,2526.3,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1751912269649,0.79167,2526.2,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751912269948,28.39162,2526.4,2526.3,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1751912270747,27.6,2526.4,2526.3,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1751912271553,28.39161,2526.4,2526.3,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1751912271755,0.79166,2526.3,2526.2,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1751912271950,28.39463,2526.4,2526.3,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1751912272457,0.79171,2526.2,2526.1,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1751912273049,0.79165,2526.3,2526.2,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1751912273245,29.06752,2526.4,2526.3,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1751912273452,28.2759,2526.4,2526.3,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1751912273651,28.39461,2526.4,2526.3,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1751912274045,27.603,2526.4,2526.3,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1751912275155,27.603,2526.4,2526.3,2.09694]
["bitfinex-derivatives","ETHF0:USTF0",1751912275656,11.7148,2526.7,2526.6,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1751912275857,40.10131,2526.7,2526.6,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1751912276351,0.79147,2526.9,2526.8,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1751912276654,68.46167037,2527.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751912276655,29.56956,2527.0,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751912276855,28.39047,2526.9,2526.8,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1751912277558,27.599,2526.9,2526.8,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1751912277754,28.39045,2526.9,2526.8,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1751912277953,28.39445,2526.9,2526.8,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1751912278358,28.38745,2526.9,2526.8,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1751912278958,27.596,2526.9,2526.8,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1751912279154,28.38745,2526.9,2526.8,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1751912279761,27.596,2526.9,2526.8,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1751912279961,27.596,2526.9,2526.5,1.97893]
["bitfinex-derivatives","ETHF0:USTF0",1751912279962,27.596,2526.9,2526.7,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1751912280266,28.38747,2526.9,2526.8,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1751912280453,0.7915,2526.8,2526.7,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1751912280653,1.4395,2526.8,2526.7,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1751912280863,0.79157,2526.6,2526.5,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1751912281064,0.79166,2526.3,2526.2,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1751912281360,27.584,2526.3,2526.2,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1751912282061,27.589,2526.5,2526.4,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1751912282663,11.7158,2527.1,2527.0,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1751912282856,40.90995349,2527.1,2527.0,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1751912283157,1.59415349,2527.1,2527.0,3.99922]
["bitfinex-derivatives","ETHF0:USTF0",1751912283362,1.59415349,2527.1,2527.0,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1751912283763,0.79144,2527.0,2526.9,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1751912284063,0.79144,2527.0,2526.9,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1751912284262,0.79151,2526.8,2526.7,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1751912284464,0.79154,2526.7,2526.6,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1751912284657,38.15657,2527.0,2526.7,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1751912284658,0.7915,2526.8,2526.7,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1751912285153,0.79147,2526.9,2526.8,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1751912285360,0.7915,2526.8,2526.7,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1751912286058,0.79147,2526.9,2526.8,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1751912286258,1.59859129,2526.9,2526.8,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1751912286654,2.39004129,2526.9,2526.8,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1751912286851,1.59859129,2526.9,2526.5,5.86172]
["bitfinex-derivatives","ETHF0:USTF0",1751912287051,2.39009129,2526.8,2526.7,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1751912287658,2.39009129,2526.8,2526.6,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1751912287659,0.79154,2526.7,2526.6,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1751912287858,29.23559129,2526.7,2526.6,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1751912288759,8.549,2527.0,2526.9,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1751912288958,38.57321655,2527.0,2526.9,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1751912289158,37.78179655,2527.0,2526.9,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1751912290565,38.57321655,2527.0,2526.9,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1751912291666,38.57321655,2527.0,2526.9,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1751912291866,37.78179655,2527.0,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751912292167,0.79151,2526.8,2526.7,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1751912292367,2.38730655,2526.8,2526.7,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1751912293069,30.01627655,2526.8,2526.7,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1751912293665,29.22479655,2526.8,2526.7,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1751912294568,30.01627655,2526.8,2526.7,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1751912294770,29.22479655,2526.8,2526.7,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1751912294964,32.43093766,2526.8,2526.5,1.97891]
["bitfinex-derivatives","ETHF0:USTF0",1751912295164,1.59418086,2526.7,2526.6,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1751912295471,2.38569086,2526.7,2526.6,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1751912295666,1.59418086,2526.7,2526.6,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1751912295867,1.59418086,2526.7,2526.6,5.79153]
["bitfinex-derivatives","ETHF0:USTF0",1751912296164,3.2078,2527.2,2527.1,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1751912296360,32.43323415,2527.2,2527.1,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1751912296564,33.22459415,2527.2,2527.1,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1751912296772,35.58717439,2527.2,2527.1,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1751912296972,34.79581439,2527.2,2527.1,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1751912297274,0.79142,2527.1,2527.0,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1751912297568,1.59343415,2527.1,2526.8,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1751912297769,56.83643415,2527.0,2526.8,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1751912297968,56.03444,2527.0,2526.9,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1751912298167,0.79145,2526.9,2526.8,1.48546]
["bitfinex-derivatives","ETHF0:USTF0",1751912298768,1.59290108,2526.9,2526.8,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1751912298968,2.38435108,2526.9,2526.8,1.48548]
["bitfinex-derivatives","ETHF0:USTF0",1751912299369,1.59290108,2526.9,2526.8,1.48548]
["bitfinex-derivatives","ETHF0:USTF0",1751912300270,63.792,2527.0,2526.9,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1751912300471,65.386027,2527.0,2526.9,2.20845]
["bitfinex-derivatives","ETHF0:USTF0",1751912300871,56.837027,2527.0,2526.9,2.20845]
["bitfinex-derivatives","ETHF0:USTF0",1751912301979,1.594027,2527.0,2526.9,2.20845]
["bitfinex-derivatives","ETHF0:USTF0",1751912302174,8.549,2527.3,2527.2,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1751912302371,29.98226839,2527.3,2527.2,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1751912302775,0.79142,2527.1,2527.0,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1751912303078,57.57336839,2527.1,2527.0,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1751912303374,56.78194839,2527.1,2527.0,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1751912303674,55.187,2527.1,2527.0,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1751912304073,8.549,2527.4,2527.3,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1751912304275,37.73046949,2527.4,2527.3,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1751912305074,29.18146949,2527.4,2527.3,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1751912305671,27.585,2527.4,2527.3,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1751912306077,27.585,2527.4,2527.1,4.5723]
["bitfinex-derivatives","ETHF0:USTF0",1751912306276,27.585,2527.4,2527.3,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1751912306680,28.37629,2527.4,2527.3,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1751912307171,0.79135,2527.3,2527.2,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1751912307774,0.79142,2527.1,2526.9,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1751912308071,55.95842,2527.0,2526.9,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1751912308480,55.167,2527.0,2526.9,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1751912308878,55.95842,2527.0,2526.9,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1751912309180,56.74794614,2527.0,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751912309382,0.79154,2526.7,2526.6,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1751912309585,55.96154,2526.7,2526.6,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1751912309879,55.17,2526.7,2526.6,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1751912310381,28.38331,2527.4,2527.3,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1751912310582,29.96433407,2527.4,2527.3,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1751912310782,0.79134,2527.3,2527.2,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1751912310976,0.79135,2527.3,2527.2,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1751912311177,28.38331,2527.4,2527.3,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1751912311479,29.9893731,2527.4,2527.3,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1751912311678,2.3723731,2527.4,2527.3,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1751912311979,29.9883731,2527.4,2527.3,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1751912312183,29.1970631,2527.4,2527.3,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1751912313481,29.9883531,2527.4,2527.3,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1751912315372,0.79137,2527.3,2527.2,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1751912315572,3.0610331,2527.3,2527.2,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1751912315776,1.5810631,2527.3,2527.2,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1751912316077,61.71,2527.6,2527.5,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1751912316284,90.8731364,2527.6,2527.5,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1751912316480,90.8761364,2527.6,2527.5,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1751912316682,63.2891364,2527.6,2527.5,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1751912316882,90.8731364,2527.6,2527.5,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1751912317080,1.5791364,2527.6,2527.5,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1751912317281,29.1631364,2527.6,2527.5,2.13976]
["bitfinex-derivatives","ETHF0:USTF0",1751912318179,0.79129,2527.5,2527.4,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1751912318684,28.37525,2527.6,2527.5,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1751912318890,29.95339928,2527.6,2527.5,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1751912319090,29.95338928,2527.6,2527.5,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1751912319388,29.16214928,2527.6,2527.5,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1751912319588,27.578,2527.6,2527.5,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1751912319885,9.3382,2527.7,2527.6,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1751912320086,38.49167232,2527.7,2527.6,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1751912320277,37.70047232,2527.7,2527.6,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1751912320482,38.49167232,2527.7,2527.6,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1751912320784,0.79133,2527.4,2527.3,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1751912320984,28.36633,2527.4,2527.3,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1751912321386,29.05963,2527.4,2527.3,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1751912321779,28.2683,2527.4,2527.3,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1751912321985,29.05959,2527.4,2527.3,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1751912322584,28.2683,2527.4,2527.3,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1751912323388,29.05959,2527.4,2527.3,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1751912323787,28.2683,2527.4,2527.3,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1751912324286,27.575,2527.4,2527.3,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1751912324686,27.575,2527.4,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751912324888,0.79134,2527.3,2527.2,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1751912326684,28.3663,2527.4,2527.0,1.97854]
["bitfinex-derivatives","ETHF0:USTF0",1751912326892,27.575,2527.4,2527.3,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1751912328192,0.79128,2527.5,2527.4,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1751912328492,28.34128,2527.5,2527.4,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1751912328792,9.33826,2527.6,2527.5,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1751912328996,37.65030565,2527.6,2527.5,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1751912329493,38.44153565,2527.6,2527.5,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1751912329993,38.44208807,2527.6,2527.5,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1751912330589,0.79126,2527.5,2527.4,1.49137]
["bitfinex-derivatives","ETHF0:USTF0",1751912332792,0.79126,2527.5,2527.4,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1751912332996,0.79141,2527.2,2527.1,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1751912333194,0.79142,2527.1,2527.0,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1751912333895,28.31436,2527.2,2527.1,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1751912334789,28.31435,2527.2,2527.1,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1751912335092,27.523,2527.2,2527.1,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1751912335493,28.31435,2527.2,2527.1,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1751912336793,27.523,2527.2,2527.1,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1751912337091,27.514,2527.3,2527.2,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1751912337291,0.79129,2527.5,2527.4,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1751912337593,0.79125,2527.6,2527.5,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1751912337796,2.35529723,2527.6,2527.5,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1751912337991,1.56404723,2527.6,2527.5,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1751912338198,3.2078,2528.2,2528.1,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1751912338492,2.36258024,2528.6,2528.5,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1751912338684,2.36258024,2528.6,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751912338685,0.79095,2528.5,2528.4,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1751912338888,27.516,2528.6,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751912339088,0.79101,2528.3,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751912339489,0.79101,2528.3,2528.2,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1751912339692,0.79104,2528.2,2528.1,3.99886]
["bitfinex-derivatives","ETHF0:USTF0",1751912339992,0.79104,2528.2,2528.1,3.99887]
["bitfinex-derivatives","ETHF0:USTF0",1751912340192,3.15362024,2528.2,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751912340394,3.15362024,2528.2,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751912340395,1.2864,2528.2,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751912340601,0.79114,2527.9,2527.8,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1751912340793,0.79117,2527.8,2527.7,3.99897]
["bitfinex-derivatives","ETHF0:USTF0",1751912341600,27.525,2527.9,2527.4,5.2605]
["bitfinex-derivatives","ETHF0:USTF0",1751912341896,0.79121,2527.7,2527.6,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1751912342197,1.45509,2527.8,2527.7,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1751912342593,0.6639,2527.8,2527.4,5.2605]
["bitfinex-derivatives","ETHF0:USTF0",1751912342793,0.79121,2527.7,2527.6,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1751912343298,0.6639,2527.8,2527.7,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1751912345601,27.525,2527.9,2527.8,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1751912346095,0.6544,2528.1,2528.0,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1751912346291,36.6904,2528.1,2528.0,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1751912347001,37.48147,2528.1,2528.0,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1751912347602,36.6904,2528.1,2528.0,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1751912347802,3.99879,2528.5,2528.1,1.97763]
["bitfinex-derivatives","ETHF0:USTF0",1751912348002,28.29299,2528.4,2528.3,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1751912348197,0.79103,2528.3,2528.2,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1751912348397,28.98479,2528.4,2528.3,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1751912348597,1.48279,2528.4,2528.3,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1751912348797,28.98379,2528.4,2528.3,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1751912349297,30.28969,2528.4,2528.3,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1751912349698,28.1928,2528.4,2528.3,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1751912352200,28.98377,2528.4,2528.3,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1751912352399,1.97753,2528.3,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751912352602,0.79116,2527.9,2527.8,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1751912352808,28.28216,2527.9,2527.8,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1751912353804,27.491,2527.9,2527.8,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1751912354802,9.31904,2528.2,2528.1,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1751912355005,0.7911,2528.1,2528.0,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1751912355406,36.80806,2528.2,2528.1,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1751912358810,28.26706,2528.2,2528.1,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1751912359208,0.6918,2528.4,2528.3,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1751912359413,9.31894,2528.5,2528.4,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1751912359714,38.29000727,2528.5,2528.4,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1751912359907,35.991,2528.5,2528.4,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1751912360611,36.78194,2528.5,2528.4,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1751912361115,35.991,2528.5,2528.4,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1751912361710,36.78194,2528.5,2528.4,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1751912361909,36.78197,2528.5,2528.4,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1751912363115,0.791,2528.4,2528.3,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1751912363817,0.79107,2528.1,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751912364015,28.23507,2528.1,2528.0,3.9989]
["bitfinex-derivatives","ETHF0:USTF0",1751912364616,28.23507,2528.1,2528.0,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1751912365123,0.79115,2527.9,2527.8,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1751912365417,27.455,2527.9,2527.8,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1751912365623,0.79119,2527.8,2527.7,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1751912365818,0.79119,2527.7,2527.6,3.99899]
["bitfinex-derivatives","ETHF0:USTF0",1751912366021,28.24019,2527.7,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751912366322,0.79128,2527.5,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751912366518,0.79128,2527.5,2527.2,1.97836]
["bitfinex-derivatives","ETHF0:USTF0",1751912366519,29.42518,2527.5,2527.1,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1751912366723,0.79135,2527.2,2527.1,1.46406]
["bitfinex-derivatives","ETHF0:USTF0",1751912366917,28.24135,2527.2,2527.1,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1751912367117,28.24138,2527.2,2527.1,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1751912367720,28.24138,2527.2,2527.0,3.99919]
["bitfinex-derivatives","ETHF0:USTF0",1751912367721,0.79138,2527.1,2527.0,3.99919]
["bitfinex-derivatives","ETHF0:USTF0",1751912368120,0.79138,2527.1,2527.0,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1751912368323,1.97855,2527.0,2526.3,4.70332943]
["bitfinex-derivatives","ETHF0:USTF0",1751912368617,28.1238,2526.9,2526.3,2.63095]
["bitfinex-derivatives","ETHF0:USTF0",1751912368824,0.79154,2526.6,2526.5,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1751912369016,27.462,2526.6,2526.5,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1751912370824,27.462,2526.6,2526.5,2.18754]
["bitfinex-derivatives","ETHF0:USTF0",1751912371922,1.97893,2526.5,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751912372227,0.79174,2526.0,2525.9,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1751912372423,3.896,2526.4,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751912372622,28.1492,2526.4,2525.9,1.9794]
["bitfinex-derivatives","ETHF0:USTF0",1751912372926,28.1492,2526.4,2526.3,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1751912373120,3.2078,2526.7,2526.6,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1751912373324,0.79155,2526.6,2526.5,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1751912373926,0.79158,2526.5,2526.4,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1751912374324,0.79156,2526.6,2526.5,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1751912374924,39.97833,2526.7,2526.6,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1751912375129,41.39673,2526.7,2526.6,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1751912375327,40.6052,2526.7,2526.6,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1751912376027,3.2078,2526.7,2526.6,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1751912376232,30.6898,2526.7,2526.6,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1751912376428,0.6633,2526.8,2526.7,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1751912376635,27.495,2526.8,2526.7,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1751912376833,11.7148,2527.0,2526.7,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1751912376834,3.2078,2527.0,2526.9,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1751912377530,28.1851,2527.2,2527.1,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1751912377922,27.504,2527.2,2527.1,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1751912378530,0.6811,2527.6,2527.1,1.97846]
["bitfinex-derivatives","ETHF0:USTF0",1751912378833,3.99891,2528.0,2527.5,1.97809]
["bitfinex-derivatives","ETHF0:USTF0",1751912379030,29.0091927,2527.9,2527.8,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1751912379235,27.515,2527.9,2527.8,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1751912379736,3.2078,2528.0,2527.9,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1751912380234,30.7168,2528.0,2527.9,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1751912380437,37.69457,2528.0,2527.1,5.18622]
["bitfinex-derivatives","ETHF0:USTF0",1751912380738,37.69457,2528.0,2527.6,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1751912380739,0.79122,2527.7,2527.6,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1751912380931,28.29322,2527.7,2527.6,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1751912381434,28.29322,2527.7,2527.3,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1751912381435,0.79127,2527.5,2527.3,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1751912381640,0.79127,2527.5,2527.4,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1751912381641,0.79128,2527.5,2527.4,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1751912382127,0.79128,2527.5,2527.3,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1751912382430,0.79125,2527.5,2527.4,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1751912382630,28.29625,2527.5,2527.4,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1751912383036,3.2078,2528.0,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751912383238,0.79119,2527.7,2527.6,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1751912383836,29.60505,2527.9,2527.8,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1751912384234,12.5059,2528.0,2527.9,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1751912384533,0.79115,2527.9,2527.8,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1751912385233,39.2168,2528.0,2527.9,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1751912385432,40.0079,2528.0,2527.9,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1751912386131,39.2168,2528.0,2527.9,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1751912386832,36.7841,2528.0,2527.9,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1751912387139,0.79114,2527.9,2527.8,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1751912387733,0.79116,2527.9,2527.8,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1751912387941,35.993,2528.0,2527.9,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1751912389439,36.7841,2528.0,2527.9,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1751912390343,0.79118,2527.8,2527.7,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1751912390537,28.26018,2527.8,2527.7,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1751912390736,27.469,2527.8,2527.7,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1751912390936,0.79121,2527.7,2527.6,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1751912391338,27.469,2527.8,2527.4,1.97821]
["bitfinex-derivatives","ETHF0:USTF0",1751912391538,0.79124,2527.7,2527.6,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1751912392040,28.26018,2527.8,2527.7,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1751912392243,11.82036,2528.0,2527.4,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1751912392244,1.3356,2528.0,2527.9,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1751912392547,3.2078,2528.1,2528.0,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1751912392839,30.6898,2528.1,2528.0,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1751912393340,0.79116,2527.9,2527.8,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1751912394437,28.27316,2527.9,2527.8,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1751912394637,27.482,2527.9,2527.8,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1751912394842,27.482,2527.9,2527.7,3.35678]
["bitfinex-derivatives","ETHF0:USTF0",1751912395039,27.482,2527.9,2527.8,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1751912395343,9.1871,2528.2,2528.0,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1751912395543,27.478,2528.1,2528.0,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1751912396437,28.26907,2528.1,2528.0,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1751912397244,0.79112,2528.0,2527.9,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1751912397443,28.2691,2528.1,2528.0,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1751912398443,0.79114,2528.0,2527.9,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1751912399842,0.7912,2527.8,2527.7,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1751912400043,28.2512,2527.8,2527.7,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1751912400245,32.64573,2527.8,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751912400438,0.6472,2527.7,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751912400744,0.6472,2527.7,2527.6,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1751912400945,1.4384,2527.7,2527.6,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1751912401145,37.4224,2527.7,2527.6,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1751912401443,36.6312,2527.7,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751912401643,0.79132,2527.3,2527.2,3.99912]
["bitfinex-derivatives","ETHF0:USTF0",1751912401845,28.26632,2527.3,2527.2,3.99912]
["bitfinex-derivatives","ETHF0:USTF0",1751912402144,9.1522,2527.7,2527.6,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1751912402349,36.6322,2527.7,2527.6,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1751912402539,36.6322,2527.7,2527.5,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1751912402741,9.1522,2527.7,2527.6,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1751912402941,37.4314,2527.7,2527.6,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1751912403342,36.6402,2527.7,2527.6,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1751912404238,3.99889,2528.1,2527.7,1.97794]
["bitfinex-derivatives","ETHF0:USTF0",1751912404446,27.486,2528.0,2527.9,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1751912404748,9.2114,2528.2,2528.1,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1751912405049,36.6964,2528.2,2528.1,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1751912405348,37.48744,2528.2,2528.1,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1751912405748,36.6964,2528.2,2528.1,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1751912406248,38.19954152,2528.2,2528.1,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1751912406445,10.01714152,2528.2,2528.1,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1751912406749,0.79109,2528.1,2528.0,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1751912407242,36.78606,2528.2,2528.1,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1751912407442,38.28011244,2528.2,2528.1,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1751912407644,37.48905244,2528.2,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751912407842,0.79109,2528.1,2528.0,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1751912408243,0.79127,2527.5,2527.4,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1751912408448,0.79132,2527.4,2527.3,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1751912408653,0.6692,2527.4,2527.3,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1751912408949,27.638,2527.5,2527.4,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1751912410049,8.514,2527.8,2527.7,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1751912410352,38.45255533,2527.8,2527.7,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1751912410744,37.66138533,2527.8,2527.7,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1751912410944,38.45055533,2527.8,2527.7,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1751912411143,29.14038533,2527.8,2527.7,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1751912411343,1.51038533,2527.8,2527.7,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1751912411647,27.638,2527.8,2527.7,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1751912411846,9.95402,2528.0,2527.9,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1751912412046,39.10272532,2528.0,2527.9,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1751912412449,0.79116,2527.9,2527.8,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1751912412646,2.30186532,2527.9,2527.8,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1751912412844,0.79119,2527.8,2527.7,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1751912413045,28.42019,2527.8,2527.7,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1751912413248,0.79122,2527.7,2527.6,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1751912413447,0.79125,2527.6,2527.5,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1751912413643,0.79128,2527.5,2527.4,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1751912414154,28.41525,2527.6,2527.5,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1751912414453,29.92657723,2527.6,2527.5,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1751912414655,0.79126,2527.5,2527.4,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1751912416152,1.44886,2527.5,2527.4,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1751912417555,0.79132,2527.4,2527.3,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1751912417857,2.08332,2527.4,2527.3,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1751912418455,0.6576,2527.5,2527.4,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1751912418660,0.79121,2527.7,2527.6,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1751912418956,29.91045703,2527.7,2527.6,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1751912419150,29.13924703,2527.7,2527.6,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1751912419451,27.626,2527.7,2527.6,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1751912421056,5.84071,2528.2,2527.4,5.38739]
["bitfinex-derivatives","ETHF0:USTF0",1751912421057,1.97769,2528.1,2527.5,1.97815]
["bitfinex-derivatives","ETHF0:USTF0",1751912421258,0.79115,2527.9,2527.8,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1751912421458,2.30458586,2527.9,2527.8,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1751912422557,0.79121,2527.8,2527.7,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1751912422760,1.51335876,2527.8,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751912422957,29.82486134,2527.7,2527.6,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1751912423156,30.61608134,2527.7,2527.6,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1751912424254,30.61608134,2527.7,2527.5,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1751912424255,0.79126,2527.6,2527.5,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1751912425355,0.79134,2527.3,2527.2,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1751912425561,0.79134,2527.3,2526.9,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1751912425562,0.79143,2527.0,2526.9,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1751912425758,0.79147,2526.9,2526.8,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1751912426054,0.79147,2526.9,2526.8,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1751912426254,0.79148,2526.9,2526.8,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1751912426754,0.79148,2526.9,2526.7,3.9162]
["bitfinex-derivatives","ETHF0:USTF0",1751912426958,0.79148,2526.8,2526.7,3.99928]
["bitfinex-derivatives","ETHF0:USTF0",1751912427158,0.79147,2526.9,2526.8,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1751912427664,0.79148,2526.8,2526.7,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1751912427857,42.758,2527.2,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751912428056,29.9056356,2527.1,2527.0,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1751912428262,38.4216356,2527.1,2527.0,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1751912428457,0.79145,2527.0,2526.9,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1751912428761,41.4626,2527.2,2526.8,1.9787]
["bitfinex-derivatives","ETHF0:USTF0",1751912428958,27.609,2527.0,2526.9,1.46635]
["bitfinex-derivatives","ETHF0:USTF0",1751912429154,27.609,2527.0,2526.9,2.80745]
["bitfinex-derivatives","ETHF0:USTF0",1751912429350,8.515,2527.3,2527.0,1.97849]
["bitfinex-derivatives","ETHF0:USTF0",1751912429549,9.30632,2527.3,2527.2,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1751912429757,38.43245945,2527.3,2527.2,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1751912429951,0.79142,2527.0,2526.9,1.46631]
["bitfinex-derivatives","ETHF0:USTF0",1751912430159,0.79145,2526.9,2526.8,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1751912430659,0.79147,2526.9,2526.8,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1751912431662,0.79148,2526.8,2526.7,3.99929]
["bitfinex-derivatives","ETHF0:USTF0",1751912432357,28.3201,2527.0,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751912432562,0.79148,2526.8,2526.7,3.99928]
["bitfinex-derivatives","ETHF0:USTF0",1751912433064,0.79157,2526.6,2526.5,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1751912433258,28.39157,2526.6,2526.5,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1751912433459,27.6,2526.6,2526.5,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1751912433962,28.39154,2526.6,2526.5,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1751912434159,28.39155,2526.6,2526.5,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1751912435565,27.6,2526.6,2526.4,4.67427]
["bitfinex-derivatives","ETHF0:USTF0",1751912435766,0.79157,2526.5,2526.4,3.99937]
["bitfinex-derivatives","ETHF0:USTF0",1751912435966,28.39157,2526.6,2526.5,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1751912436565,0.79157,2526.5,2526.4,3.99938]
["bitfinex-derivatives","ETHF0:USTF0",1751912436868,27.6,2526.6,2526.5,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1751912437065,28.39154,2526.6,2526.5,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1751912437464,9.34749,2526.9,2526.8,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1751912437758,0.7915,2526.8,2526.7,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1751912437961,0.79151,2526.7,2526.6,1.49322]
["bitfinex-derivatives","ETHF0:USTF0",1751912438169,0.79157,2526.6,2526.5,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1751912438369,28.37157,2526.6,2526.5,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1751912439162,0.79157,2526.5,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751912439363,0.6532,2526.5,2526.4,3.9994]
["bitfinex-derivatives","ETHF0:USTF0",1751912439563,1.44477,2526.5,2526.4,3.9994]
["bitfinex-derivatives","ETHF0:USTF0",1751912440262,1.44477,2526.5,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751912440465,2.74537,2526.5,2526.4,3.9994]
["bitfinex-derivatives","ETHF0:USTF0",1751912440766,0.79163,2526.4,2526.1,5.18703]
["bitfinex-derivatives","ETHF0:USTF0",1751912440966,0.79163,2526.4,2526.2,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1751912440967,36.142,2526.3,2526.2,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1751912441470,27.581,2526.3,2526.2,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1751912441659,0.6532,2526.5,2526.4,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1751912441865,36.133,2526.5,2526.4,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1751912442364,36.92457,2526.5,2526.4,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1751912442867,36.133,2526.5,2526.4,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1751912444365,1.4544,2526.8,2526.5,1.97894]
["bitfinex-derivatives","ETHF0:USTF0",1751912444564,36.92151,2526.7,2526.6,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1751912444964,0.6629,2526.8,2526.7,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1751912445167,36.7909,2526.8,2526.7,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1751912445370,0.6629,2526.8,2526.7,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1751912445566,37.58038,2526.8,2526.7,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1751912445869,9.2199,2526.8,2526.7,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1751912446070,37.57838,2526.8,2526.7,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1751912446572,0.79156,2526.6,2526.5,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1751912446872,10.01138,2526.8,2526.7,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1751912447067,37.56838,2526.8,2526.7,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1751912447267,37.56838,2526.8,2526.4,3.99939]
["bitfinex-derivatives","ETHF0:USTF0",1751912447268,0.79157,2526.5,2526.4,3.99939]
["bitfinex-derivatives","ETHF0:USTF0",1751912447571,28.34657,2526.5,2526.4,3.99939]
["bitfinex-derivatives","ETHF0:USTF0",1751912447871,27.553,2526.5,2526.4,3.9994]
["bitfinex-derivatives","ETHF0:USTF0",1751912448267,27.553,2526.5,2526.4,5.4089]
["bitfinex-derivatives","ETHF0:USTF0",1751912448974,28.34457,2526.5,2526.4,3.9994]
["bitfinex-derivatives","ETHF0:USTF0",1751912449971,27.553,2526.5,2526.4,3.9994]
["bitfinex-derivatives","ETHF0:USTF0",1751912450568,28.34457,2526.5,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751912450768,28.34457,2526.5,2526.4,3.9994]
["bitfinex-derivatives","ETHF0:USTF0",1751912451367,28.34457,2526.5,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751912452675,28.34457,2526.5,2526.4,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1751912453075,0.79166,2526.4,2526.3,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1751912454172,0.79167,2526.3,2526.2,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1751912454879,29.53199,2526.5,2526.1,3.99947]
["bitfinex-derivatives","ETHF0:USTF0",1751912454880,0.79167,2526.2,2526.1,3.99947]
["bitfinex-derivatives","ETHF0:USTF0",1751912455176,28.2253,2526.2,2526.1,3.99947]
["bitfinex-derivatives","ETHF0:USTF0",1751912455679,29.01697,2526.2,2526.1,3.99947]
["bitfinex-derivatives","ETHF0:USTF0",1751912456880,29.01697,2526.2,2526.1,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1751912457875,28.2253,2526.2,2525.6,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1751912458074,0.79182,2525.7,2525.6,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1751912458273,27.503,2525.7,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751912458470,27.503,2525.7,2525.6,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1751912460180,0.79185,2525.6,2525.5,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1751912460380,0.79192,2525.5,2525.4,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1751912461181,0.79188,2525.6,2525.5,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1751912461577,27.492,2525.7,2525.6,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1751912461778,27.492,2525.7,2525.6,2.12355]
["bitfinex-derivatives","ETHF0:USTF0",1751912461978,27.492,2525.7,2525.3,2.64355]
["bitfinex-derivatives","ETHF0:USTF0",1751912462181,28.28384,2525.7,2525.6,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1751912462574,0.79189,2525.6,2525.5,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1751912462780,28.28384,2525.7,2525.6,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1751912463375,28.28382,2525.7,2525.6,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1751912463881,28.28382,2525.7,2525.5,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1751912463882,0.7919,2525.6,2525.5,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1751912464383,0.79192,2525.5,2525.4,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1751912464586,0.7046,2525.6,2525.5,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1751912464787,28.1986,2525.6,2525.5,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1751912465084,28.99045,2525.6,2525.5,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1751912465486,27.494,2525.6,2525.5,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1751912466486,0.7919,2525.5,2525.4,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1751912468188,0.79195,2525.4,2525.3,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1751912468683,0.79195,2525.3,2525.2,1.45476]
["bitfinex-derivatives","ETHF0:USTF0",1751912468985,0.79195,2525.3,2525.2,3.99976]
["bitfinex-derivatives","ETHF0:USTF0",1751912468986,27.476,2525.3,2525.2,3.99976]
["bitfinex-derivatives","ETHF0:USTF0",1751912469181,0.6531,2525.4,2525.3,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1751912469986,54.934,2526.1,2525.5,1.97972]
["bitfinex-derivatives","ETHF0:USTF0",1751912470187,9.31364,2526.4,2526.3,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1751912470385,109.20119904,2526.4,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751912470591,0.79184,2525.7,2525.6,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1751912470792,64.51384,2525.7,2525.6,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1751912471594,63.722,2525.7,2525.6,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1751912471892,63.722,2525.7,2525.6,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1751912472696,64.51382,2525.7,2525.6,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1751912473399,63.722,2525.7,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751912473593,0.79191,2525.5,2525.4,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1751912473793,63.8254,2525.9,2525.8,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1751912473794,63.22137,2525.9,2525.8,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1751912473998,128.45503781,2525.9,2525.8,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1751912474198,127.66326781,2525.9,2525.8,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1751912474599,126.1246,2525.9,2525.8,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1751912475498,127.66298481,2525.9,2525.8,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1751912475698,41.51593204,2525.9,2525.8,8.99959]
["bitfinex-derivatives","ETHF0:USTF0",1751912475898,55.198,2526.0,2525.9,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1751912476201,55.198,2526.0,2525.9,7.08876]
["bitfinex-derivatives","ETHF0:USTF0",1751912476501,8.522,2526.4,2526.3,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1751912476700,63.718,2526.4,2526.3,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1751912477895,55.196,2526.4,2526.3,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1751912478096,63.718,2526.4,2526.3,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1751912478491,62.57651,2526.8,2526.7,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1751912478699,99.38931,2526.8,2526.7,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1751912480297,98.5978,2526.8,2526.7,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1751912480498,62.4788,2526.8,2526.7,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1751912480700,97.907,2526.8,2526.7,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1751912482103,97.891,2526.8,2526.7,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1751912482702,98.68248,2526.8,2526.7,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1751912483198,97.891,2526.8,2526.7,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1751912484806,97.891,2526.8,2526.5,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1751912484999,97.891,2526.8,2526.3,5.18688]
["bitfinex-derivatives","ETHF0:USTF0",1751912485000,1.48352,2526.7,2526.6,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1751912485198,0.692,2526.7,2526.6,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1751912485711,70.305,2526.8,2526.7,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1751912485902,97.856,2526.8,2526.7,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1751912486402,8.52,2527.5,2527.4,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1751912486609,9.2238,2527.5,2527.4,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1751912486812,8.52,2527.9,2527.8,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1751912487002,9.2238,2527.9,2527.8,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1751912487198,9.2238,2527.9,2527.4,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1751912487199,4.24767037,2527.9,2527.4,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1751912487502,31.89818652,2527.8,2527.5,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1751912487808,4.729977,2527.7,2527.0,4.4939]
["bitfinex-derivatives","ETHF0:USTF0",1751912488002,0.79137,2527.3,2527.2,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1751912488202,28.38437,2527.3,2527.2,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1751912488838,0.79138,2527.1,2527.0,3.99919]
["bitfinex-derivatives","ETHF0:USTF0",1751912489009,28.38238,2527.1,2527.0,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1751912490402,27.591,2527.1,2527.0,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1751912490602,27.591,2527.1,2527.0,3.99919]
["bitfinex-derivatives","ETHF0:USTF0",1751912490803,28.38238,2527.1,2527.0,3.99919]
["bitfinex-derivatives","ETHF0:USTF0",1751912491208,27.591,2527.1,2527.0,3.99919]
["bitfinex-derivatives","ETHF0:USTF0",1751912491905,1.4032,2527.3,2527.0,3.99919]
["bitfinex-derivatives","ETHF0:USTF0",1751912491906,0.7038,2527.4,2527.0,5.18632]
["bitfinex-derivatives","ETHF0:USTF0",1751912492208,28.36434,2527.3,2527.2,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1751912493006,27.573,2527.3,2527.2,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1751912493714,27.573,2527.3,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751912493900,3.37202,2527.2,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751912494105,1.97863,2526.9,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751912494301,0.79157,2526.5,2526.4,3.99936]
["bitfinex-derivatives","ETHF0:USTF0",1751912494506,28.36157,2526.5,2526.4,3.99936]
["bitfinex-derivatives","ETHF0:USTF0",1751912494909,28.36157,2526.5,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751912495110,28.36157,2526.5,2526.4,3.9994]
["bitfinex-derivatives","ETHF0:USTF0",1751912495303,28.36157,2526.5,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751912495502,28.36157,2526.5,2526.4,3.9994]
["bitfinex-derivatives","ETHF0:USTF0",1751912496002,28.36157,2526.5,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751912496410,0.79166,2526.3,2526.2,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1751912496612,1.4149,2526.6,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751912496812,27.566,2526.5,2526.2,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1751912497014,0.79166,2526.3,2526.2,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1751912497717,0.79167,2526.2,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751912497906,29.07277,2526.2,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751912498317,29.07277,2526.2,2526.1,3.9995]
["bitfinex-derivatives","ETHF0:USTF0",1751912498817,28.2811,2526.2,2526.1,3.9995]
["bitfinex-derivatives","ETHF0:USTF0",1751912499217,29.07277,2526.2,2526.1,3.9995]
["bitfinex-derivatives","ETHF0:USTF0",1751912499616,28.2811,2526.2,2526.1,3.9995]
["bitfinex-derivatives","ETHF0:USTF0",1751912499814,44.0078,2526.8,2526.2,1.97916]
["bitfinex-derivatives","ETHF0:USTF0",1751912500018,36.90053,2526.7,2526.6,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1751912500216,0.7916,2526.5,2526.3,1.9956]
["bitfinex-derivatives","ETHF0:USTF0",1751912500422,0.7916,2526.5,2526.1,3.99945]
["bitfinex-derivatives","ETHF0:USTF0",1751912500423,0.79167,2526.2,2526.1,3.99945]
["bitfinex-derivatives","ETHF0:USTF0",1751912501716,0.79167,2526.3,2526.2,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1751912502516,0.79167,2526.2,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751912504120,0.7917,2526.1,2526.0,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1751912504321,0.79176,2526.0,2525.9,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1751912507619,0.79176,2525.9,2525.8,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1751912507823,0.79179,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751912508028,55.88979,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751912508328,55.098,2525.8,2525.7,3.9996]
["bitfinex-derivatives","ETHF0:USTF0",1751912508522,55.098,2525.8,2525.7,5.3609]
["bitfinex-derivatives","ETHF0:USTF0",1751912508723,55.88979,2525.8,2525.7,5.3609]
["bitfinex-derivatives","ETHF0:USTF0",1751912509628,55.098,2525.8,2525.7,5.3609]
["bitfinex-derivatives","ETHF0:USTF0",1751912510829,55.88979,2525.8,2525.7,5.3609]
["bitfinex-derivatives","ETHF0:USTF0",1751912511127,55.098,2525.8,2525.7,5.3609]
["bitfinex-derivatives","ETHF0:USTF0",1751912511728,55.88979,2525.8,2525.7,5.3609]
["bitfinex-derivatives","ETHF0:USTF0",1751912512123,55.098,2525.8,2525.7,5.3609]
["bitfinex-derivatives","ETHF0:USTF0",1751912512328,55.098,2525.8,2525.7,6.3729]
["bitfinex-derivatives","ETHF0:USTF0",1751912512525,55.88979,2525.8,2525.7,6.3729]
["bitfinex-derivatives","ETHF0:USTF0",1751912513025,55.88979,2525.8,2525.7,5.3609]
["bitfinex-derivatives","ETHF0:USTF0",1751912513225,55.88979,2525.8,2525.7,6.3729]
["bitfinex-derivatives","ETHF0:USTF0",1751912513426,55.88979,2525.8,2525.7,3.9996]
["bitfinex-derivatives","ETHF0:USTF0",1751912513828,55.88979,2525.8,2525.6,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1751912513829,0.79182,2525.7,2525.6,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1751912514033,0.79201,2525.2,2525.1,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1751912514227,55.02,2525.2,2525.1,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1751912515937,55.02,2525.2,2525.1,2.1553]
["bitfinex-derivatives","ETHF0:USTF0",1751912516834,55.02,2525.2,2525.1,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1751912517437,55.02,2525.2,2525.1,2.1145]
["bitfinex-derivatives","ETHF0:USTF0",1751912517629,55.02,2525.2,2525.1,3.1265]
["bitfinex-derivatives","ETHF0:USTF0",1751912518028,1.4253126,2526.4,2526.3,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1751912518237,1.53206977,2526.6,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751912518537,7.75293062,2527.8,2526.7,3.95751]
["bitfinex-derivatives","ETHF0:USTF0",1751912518738,1.0553,2527.8,2527.3,5.18606]
["bitfinex-derivatives","ETHF0:USTF0",1751912519041,1.84647,2527.8,2527.6,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1751912519236,29.59547,2527.8,2527.6,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1751912519437,0.79119,2527.7,2527.5,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1751912519638,29.59048,2527.8,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751912519831,0.79119,2527.7,2527.6,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1751912520034,30.97598,2527.8,2527.6,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1751912520835,30.1848,2527.8,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751912521137,0.79124,2527.6,2527.4,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1751912521337,0.79124,2527.6,2527.5,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1751912521633,0.79124,2527.6,2527.1,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1751912521634,0.79126,2527.5,2527.1,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1751912521834,1.84656,2527.5,2527.3,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1751912522037,1.0553,2527.5,2527.4,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1751912522234,29.148,2527.6,2527.5,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1751912522635,27.732,2527.6,2527.5,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1751912523034,0.6404,2527.8,2527.6,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1751912523232,27.715,2527.7,2527.6,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1751912524439,28.50619,2527.7,2527.6,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1751912524736,27.715,2527.7,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751912524932,0.79126,2527.5,2527.4,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1751912525133,0.79126,2527.5,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751912525134,0.79129,2527.4,2527.3,3.9991]
["bitfinex-derivatives","ETHF0:USTF0",1751912525332,0.79128,2527.5,2527.4,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1751912525533,0.79129,2527.4,2527.3,3.99909]
["bitfinex-derivatives","ETHF0:USTF0",1751912525736,1.3978,2527.4,2527.3,3.99909]
["bitfinex-derivatives","ETHF0:USTF0",1751912526934,0.79124,2527.6,2527.5,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1751912527135,3.23064,2527.6,2527.5,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1751912527335,3.23062,2527.6,2527.5,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1751912527535,27.715,2527.7,2527.6,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1751912528039,28.3294,2527.8,2527.7,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1751912528941,3.2078,2527.9,2527.7,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1751912529144,28.47316,2527.8,2527.7,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1751912529637,27.68,2527.8,2527.7,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1751912530035,28.47116,2527.8,2527.7,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1751912530434,29.84216,2527.8,2527.7,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1751912530641,29.051,2527.8,2527.7,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1751912530835,29.84216,2527.8,2527.7,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1751912531032,30.89746,2527.8,2527.7,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1751912531240,30.1063,2527.8,2527.7,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1751912531533,30.1063,2527.8,2527.5,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1751912531534,0.79124,2527.6,2527.5,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1751912531738,1.84656,2527.6,2527.5,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1751912531939,1.84656,2527.6,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751912531940,0.79121,2527.7,2527.6,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1751912532337,1.84651,2527.7,2527.6,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1751912533132,27.68,2527.8,2527.7,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1751912534040,28.47116,2527.8,2527.7,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1751912534243,27.68,2527.8,2527.7,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1751912534744,0.79115,2527.9,2527.8,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1751912534946,28.44615,2527.9,2527.8,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1751912536140,0.79116,2527.8,2527.7,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1751912536340,0.79135,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751912536643,29.47965,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751912537039,29.47965,2527.2,2527.1,3.99918]
["bitfinex-derivatives","ETHF0:USTF0",1751912537343,30.77155,2527.2,2527.1,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1751912537543,29.71625,2527.2,2527.1,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1751912537939,27.633,2527.2,2527.1,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1751912538342,27.633,2527.5,2527.4,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1751912538540,27.633,2527.5,2527.4,3.99909]
["bitfinex-derivatives","ETHF0:USTF0",1751912540042,0.6723,2527.8,2527.7,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1751912540242,28.3103,2527.8,2527.7,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1751912540442,0.6723,2527.8,2527.7,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1751912540747,28.2993,2527.8,2527.7,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1751912540944,1.46346,2527.8,2527.7,3.99899]
["bitfinex-derivatives","ETHF0:USTF0",1751912541143,29.09046,2527.8,2527.7,3.99899]
["bitfinex-derivatives","ETHF0:USTF0",1751912541641,28.2993,2527.8,2527.7,3.99899]
["bitfinex-derivatives","ETHF0:USTF0",1751912542740,29.08746,2527.8,2527.7,3.99899]
["bitfinex-derivatives","ETHF0:USTF0",1751912542946,28.2963,2527.8,2527.7,3.99899]
["bitfinex-derivatives","ETHF0:USTF0",1751912543945,29.08746,2527.8,2527.7,3.99899]
["bitfinex-derivatives","ETHF0:USTF0",1751912545546,29.08746,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751912545746,30.12606,2527.8,2527.7,3.99899]
["bitfinex-derivatives","ETHF0:USTF0",1751912546049,30.12606,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751912546450,30.12606,2527.8,2527.7,3.99899]
["bitfinex-derivatives","ETHF0:USTF0",1751912546841,30.12606,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751912547040,0.6723,2527.8,2527.7,3.99899]
["bitfinex-derivatives","ETHF0:USTF0",1751912547350,1.46346,2527.8,2527.7,3.99899]
["bitfinex-derivatives","ETHF0:USTF0",1751912547546,1.46346,2527.8,2527.7,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1751912548248,9.9884,2527.9,2527.8,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1751912548249,8.587,2527.9,2527.8,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1751912548451,0.79108,2528.2,2528.1,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1751912548750,29.80325084,2528.2,2528.1,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1751912549250,29.01217084,2528.2,2528.1,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1751912549552,29.80321084,2528.2,2528.1,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1751912550452,31.35030785,2528.2,2528.1,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1751912550656,32.14134785,2528.2,2528.1,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1751912550852,0.7911,2528.1,2528.0,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1751912551053,0.79113,2528.0,2527.9,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1751912551350,0.79113,2528.0,2527.4,3.99907]
["bitfinex-derivatives","ETHF0:USTF0",1751912551351,0.79125,2527.5,2527.4,3.99907]
["bitfinex-derivatives","ETHF0:USTF0",1751912551550,0.79125,2527.5,2527.4,3.99909]
["bitfinex-derivatives","ETHF0:USTF0",1751912551953,0.79125,2527.5,2527.1,3.96463]
["bitfinex-derivatives","ETHF0:USTF0",1751912551954,29.54414,2527.6,2527.1,5.194]
["bitfinex-derivatives","ETHF0:USTF0",1751912552250,0.79135,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751912552455,29.39695,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751912552657,30.83598674,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751912553357,30.67875,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751912553559,32.11751138,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751912553758,30.67875,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751912554256,28.35835,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751912554951,28.35835,2527.2,2527.1,3.99918]
["bitfinex-derivatives","ETHF0:USTF0",1751912555352,28.35835,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751912555857,29.39695,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751912556051,28.35835,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751912556458,29.39695,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751912556659,30.79765,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751912558154,0.79141,2527.0,2526.9,4.33232724]
["bitfinex-derivatives","ETHF0:USTF0",1751912558351,28.34741,2527.0,2526.9,7.54012724]
["bitfinex-derivatives","ETHF0:USTF0",1751912558759,28.34741,2527.0,2526.9,6.74868724]
["bitfinex-derivatives","ETHF0:USTF0",1751912558953,28.34741,2527.0,2526.9,3.54088724]
["bitfinex-derivatives","ETHF0:USTF0",1751912559261,0.79151,2526.7,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751912559459,27.547,2526.7,2526.3,6.74868724]
["bitfinex-derivatives","ETHF0:USTF0",1751912559659,0.79158,2526.5,2526.4,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1751912559859,28.33958,2526.5,2526.4,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1751912560458,0.7916,2526.4,2526.3,3.99941]
["bitfinex-derivatives","ETHF0:USTF0",1751912560650,0.79163,2526.3,2526.2,3.54088724]
["bitfinex-derivatives","ETHF0:USTF0",1751912560855,0.79162,2526.4,2526.3,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1751912561055,0.79162,2526.4,2526.3,3.9994]
["bitfinex-derivatives","ETHF0:USTF0",1751912561261,1.97886,2526.6,2526.3,3.9994]
["bitfinex-derivatives","ETHF0:USTF0",1751912561262,0.79153,2526.7,2526.6,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1751912561558,28.33053,2526.7,2526.6,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1751912561854,28.33053,2526.7,2526.6,1.76302]
["bitfinex-derivatives","ETHF0:USTF0",1751912562058,5.18636,2527.0,2526.6,1.76302]
["bitfinex-derivatives","ETHF0:USTF0",1751912562255,0.79149,2526.8,2526.7,3.04477]
["bitfinex-derivatives","ETHF0:USTF0",1751912562654,0.79149,2526.8,2526.7,2.07327]
["bitfinex-derivatives","ETHF0:USTF0",1751912563050,0.79149,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751912563259,0.79149,2526.8,2526.7,3.99931]
["bitfinex-derivatives","ETHF0:USTF0",1751912563260,28.33849,2526.8,2526.7,3.99931]
["bitfinex-derivatives","ETHF0:USTF0",1751912563860,28.33847,2526.8,2526.7,4.97081]
["bitfinex-derivatives","ETHF0:USTF0",1751912564060,28.33847,2526.8,2526.7,9.67413943]
["bitfinex-derivatives","ETHF0:USTF0",1751912564861,28.33847,2526.8,2526.7,8.70263943]
["bitfinex-derivatives","ETHF0:USTF0",1751912565050,27.547,2526.8,2526.7,3.99931]
["bitfinex-derivatives","ETHF0:USTF0",1751912565256,27.547,2526.8,2526.7,4.97081]
["bitfinex-derivatives","ETHF0:USTF0",1751912565456,27.536,2526.9,2526.8,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1751912565660,8.544,2527.2,2526.8,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1751912565661,8.544,2527.2,2527.1,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1751912565857,27.53,2527.3,2527.2,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1751912566053,27.53,2527.3,2527.2,1.76285]
["bitfinex-derivatives","ETHF0:USTF0",1751912566360,0.7913,2527.4,2527.3,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1751912566550,12.54306,2527.6,2527.2,1.97835]
["bitfinex-derivatives","ETHF0:USTF0",1751912566756,27.547,2527.4,2527.3,3.07002]
["bitfinex-derivatives","ETHF0:USTF0",1751912566958,28.33829,2527.4,2527.3,3.07002]
["bitfinex-derivatives","ETHF0:USTF0",1751912567157,28.33829,2527.4,2527.3,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1751912567358,27.547,2527.4,2527.3,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1751912567662,28.33829,2527.4,2527.3,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1751912567861,0.79128,2527.5,2527.4,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1751912568159,1.43911593,2527.5,2527.4,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1751912568460,36.084,2527.6,2527.5,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1751912568661,38.31430538,2527.6,2527.5,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1751912568961,36.87522,2527.6,2527.5,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1751912569161,71.07116,2527.9,2527.8,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1751912569360,0.79119,2527.7,2527.6,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1751912569959,0.79118,2527.8,2527.7,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1751912570553,98.8556,2527.9,2527.7,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1751912570554,61.736,2527.9,2527.8,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1751912570864,27.525,2527.9,2527.8,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1751912571061,28.9623148,2527.9,2527.8,2.15116]
["bitfinex-derivatives","ETHF0:USTF0",1751912571261,28.9623148,2527.9,2527.8,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1751912571558,31.31145181,2527.9,2527.8,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1751912572059,0.79116,2527.8,2527.7,3.99897]
["bitfinex-derivatives","ETHF0:USTF0",1751912572263,2.2284748,2527.8,2527.7,3.99897]
["bitfinex-derivatives","ETHF0:USTF0",1751912572763,2.2284748,2527.8,2527.7,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1751912573263,2.2284748,2527.8,2527.7,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1751912574262,27.525,2528.1,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751912574560,2.226127,2528.0,2527.9,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1751912575069,0.79109,2528.1,2528.0,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1751912575466,10.01985,2528.2,2528.1,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1751912575660,38.97916415,2528.2,2528.1,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1751912575867,37.50231415,2528.2,2528.1,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1751912576263,9.97931415,2528.2,2528.1,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1751912576458,37.50031415,2528.2,2528.1,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1751912576662,36.065,2528.2,2528.1,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1751912576865,0.79104,2528.2,2528.1,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1751912577063,3.2078,2528.3,2528.2,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1751912577266,32.1600715,2528.3,2528.2,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1751912577466,40.8,2528.5,2528.1,1.97767]
["bitfinex-derivatives","ETHF0:USTF0",1751912577667,11.7508,2528.6,2528.5,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1751912577868,39.2668,2528.6,2528.5,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1751912578369,3.2078,2528.6,2528.5,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1751912578672,0.79088,2528.8,2528.4,1.97741]
["bitfinex-derivatives","ETHF0:USTF0",1751912578867,1.39826,2528.9,2528.8,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1751912579168,30.34567524,2528.9,2528.8,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1751912579369,28.91226,2528.9,2528.8,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1751912579565,28.12144,2528.9,2528.8,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1751912579764,0.79087,2528.8,2528.7,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1751912580770,28.91228,2528.9,2528.8,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1751912581070,1.39828,2528.9,2528.8,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1751912581475,0.60744,2528.9,2528.8,1.81305]
["bitfinex-derivatives","ETHF0:USTF0",1751912582070,0.60744,2528.9,2528.8,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1751912582675,1.25844,2528.9,2528.8,1.43915]
["bitfinex-derivatives","ETHF0:USTF0",1751912582866,2.04929,2528.9,2528.8,1.43915]
["bitfinex-derivatives","ETHF0:USTF0",1751912583065,0.60744,2528.9,2528.8,2.46135]
["bitfinex-derivatives","ETHF0:USTF0",1751912587380,0.60744,2528.9,2528.8,7.46135]
["bitfinex-derivatives","ETHF0:USTF0",1751912588470,0.60744,2528.9,2528.8,2.46135]
["bitfinex-derivatives","ETHF0:USTF0",1751912589380,0.60744,2528.9,2528.8,7.46135]
["bitfinex-derivatives","ETHF0:USTF0",1751912591682,0.79059,2529.7,2529.6,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1751912591884,0.79061,2529.6,2529.5,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1751912592078,1.44161,2529.6,2529.5,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1751912594385,1.44161,2529.6,2529.5,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1751912594576,0.79066,2529.5,2529.4,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1751912594775,2.15926,2529.5,2529.4,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1751912594982,0.79066,2529.4,2529.3,3.99847]
["bitfinex-derivatives","ETHF0:USTF0",1751912595182,0.79066,2529.4,2529.3,4.64677]
["bitfinex-derivatives","ETHF0:USTF0",1751912595387,0.79066,2529.4,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751912595584,2.15926,2529.4,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751912595888,1.44165,2529.5,2529.4,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1751912596382,0.79072,2529.3,2529.2,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1751912596587,0.79075,2529.2,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751912596789,0.79075,2529.2,2529.1,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1751912597179,0.79075,2529.2,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751912597180,0.79085,2528.8,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751912597384,0.79085,2528.8,2528.5,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1751912597385,0.79094,2528.6,2528.5,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1751912597887,2.10541,2528.7,2528.6,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1751912598487,2.75641,2528.7,2528.6,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1751912598891,0.79093,2528.6,2528.5,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1751912599190,0.79093,2528.6,2528.5,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1751912599590,2.19483,2528.6,2528.5,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1751912600086,3.0805,2528.6,2528.2,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1751912600282,0.79105,2528.2,2528.1,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1751912600486,28.24403,2528.3,2528.2,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1751912600685,28.24403,2528.3,2528.2,1.47904]
["bitfinex-derivatives","ETHF0:USTF0",1751912600987,0.79104,2528.2,2528.1,3.99885]
["bitfinex-derivatives","ETHF0:USTF0",1751912601189,28.90913,2528.3,2528.2,1.47904]
["bitfinex-derivatives","ETHF0:USTF0",1751912601383,0.79104,2528.2,2528.1,3.99885]
["bitfinex-derivatives","ETHF0:USTF0",1751912601788,28.1181,2528.3,2527.8,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1751912601989,0.79113,2527.9,2527.8,3.99893]
["bitfinex-derivatives","ETHF0:USTF0",1751912602389,0.79113,2527.9,2527.8,4.68693]
["bitfinex-derivatives","ETHF0:USTF0",1751912602792,0.79112,2528.0,2527.9,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1751912602993,0.79109,2528.1,2528.0,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1751912603194,0.79112,2528.0,2527.9,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1751912603991,0.79113,2527.9,2527.8,3.8958]
["bitfinex-derivatives","ETHF0:USTF0",1751912604197,3.0457,2527.9,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751912604395,0.79122,2527.6,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751912604590,28.23522,2527.6,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751912604993,36.75222,2527.6,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751912605997,38.42662,2527.6,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751912606499,36.6341,2527.6,2527.5,4.68705]
["bitfinex-derivatives","ETHF0:USTF0",1751912607194,27.445,2527.6,2527.5,4.9207]
["bitfinex-derivatives","ETHF0:USTF0",1751912607387,27.445,2527.6,2527.5,5.71195]
["bitfinex-derivatives","ETHF0:USTF0",1751912607588,27.445,2527.6,2527.5,7.06175]
["bitfinex-derivatives","ETHF0:USTF0",1751912608700,28.1101,2527.6,2527.5,4.68705]
["bitfinex-derivatives","ETHF0:USTF0",1751912609309,27.445,2527.6,2527.5,4.68705]
["bitfinex-derivatives","ETHF0:USTF0",1751912609497,28.1101,2527.6,2527.5,4.68705]
["bitfinex-derivatives","ETHF0:USTF0",1751912609801,28.90132,2527.6,2527.5,4.68705]
["bitfinex-derivatives","ETHF0:USTF0",1751912610797,28.90132,2527.6,2527.5,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1751912610999,0.79132,2527.3,2527.2,3.99912]
["bitfinex-derivatives","ETHF0:USTF0",1751912611200,1.45642,2527.3,2527.2,3.99912]
["bitfinex-derivatives","ETHF0:USTF0",1751912611392,0.6651,2527.3,2527.2,3.99912]
["bitfinex-derivatives","ETHF0:USTF0",1751912611594,0.6651,2527.3,2527.2,4.68712]
["bitfinex-derivatives","ETHF0:USTF0",1751912612100,1.45642,2527.3,2527.2,4.68712]
["bitfinex-derivatives","ETHF0:USTF0",1751912612298,0.6651,2527.3,2527.2,4.68712]
["bitfinex-derivatives","ETHF0:USTF0",1751912614198,27.437,2527.4,2527.3,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1751912614400,1.9761,2527.5,2527.4,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1751912614606,30.0722,2527.5,2527.4,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1751912614796,1.0093,2528.0,2527.7,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1751912614999,0.79124,2527.7,2527.6,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1751912615204,1.45634,2527.7,2527.6,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1751912615906,1.45634,2527.7,2527.6,1.47922]
["bitfinex-derivatives","ETHF0:USTF0",1751912618603,0.6651,2527.7,2527.6,1.47922]
["bitfinex-derivatives","ETHF0:USTF0",1751912618802,28.0961,2527.7,2527.6,1.47922]
["bitfinex-derivatives","ETHF0:USTF0",1751912619605,28.88729,2527.7,2527.6,1.47922]
["bitfinex-derivatives","ETHF0:USTF0",1751912619805,28.0961,2527.7,2527.6,1.47922]
["bitfinex-derivatives","ETHF0:USTF0",1751912620200,27.431,2527.7,2527.6,1.47922]
["bitfinex-derivatives","ETHF0:USTF0",1751912620401,28.22219,2527.7,2527.6,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1751912620603,9.1937,2527.9,2527.8,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1751912620897,38.06093,2527.9,2527.8,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1751912621696,1.0093,2528.1,2528.0,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1751912622303,1.6744,2528.1,2528.0,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1751912623911,27.436,2528.3,2528.2,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1751912624105,28.1011,2528.3,2528.2,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1751912624609,28.8921,2528.3,2528.2,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1751912624912,28.1011,2528.3,2528.2,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1751912625212,10.30223,2528.6,2528.5,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1751912625406,39.83081225,2528.6,2528.5,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1751912625605,0.79097,2528.5,2528.4,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1751912625802,1.45607,2528.5,2528.4,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1751912626403,2.89505591,2528.5,2528.4,1.47896]
["bitfinex-derivatives","ETHF0:USTF0",1751912626605,2.10408762,2528.5,2528.4,1.47896]
["bitfinex-derivatives","ETHF0:USTF0",1751912626907,28.0861,2528.5,2528.4,1.47896]
["bitfinex-derivatives","ETHF0:USTF0",1751912627106,28.0861,2528.5,2528.4,4.68676]
["bitfinex-derivatives","ETHF0:USTF0",1751912627503,28.87704,2528.5,2528.4,4.68676]
["bitfinex-derivatives","ETHF0:USTF0",1751912628106,28.0861,2528.5,2528.4,4.68676]
["bitfinex-derivatives","ETHF0:USTF0",1751912629609,28.87704,2528.5,2528.4,4.68676]
["bitfinex-derivatives","ETHF0:USTF0",1751912630007,28.87704,2528.5,2528.4,3.99876]
["bitfinex-derivatives","ETHF0:USTF0",1751912630410,28.87704,2528.5,2528.4,4.65266]
["bitfinex-derivatives","ETHF0:USTF0",1751912631010,28.87704,2528.5,2528.4,3.99876]
["bitfinex-derivatives","ETHF0:USTF0",1751912631211,28.87704,2528.5,2528.4,4.65266]
["bitfinex-derivatives","ETHF0:USTF0",1751912631719,29.88634,2528.5,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751912632010,0.79107,2528.2,2528.1,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1751912632210,28.85357,2528.2,2528.1,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1751912632405,28.0625,2528.2,2528.1,1.44494]
["bitfinex-derivatives","ETHF0:USTF0",1751912633010,28.19703,2528.3,2528.2,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1751912633210,28.85353,2528.3,2528.2,1.44489]
["bitfinex-derivatives","ETHF0:USTF0",1751912633618,0.79104,2528.2,2528.1,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1751912633916,0.7911,2528.0,2527.9,3.99893]
["bitfinex-derivatives","ETHF0:USTF0",1751912634115,1.4476,2528.0,2527.9,4.65283]
["bitfinex-derivatives","ETHF0:USTF0",1751912634320,0.6565,2528.0,2527.9,4.65283]
["bitfinex-derivatives","ETHF0:USTF0",1751912634517,0.79108,2528.1,2528.0,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1751912634706,1.44758,2528.1,2528.0,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1751912634908,1.44758,2528.1,2528.0,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1751912635509,1.44758,2528.1,2528.0,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1751912637117,0.6704,2528.2,2528.1,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1751912637317,1.3269,2528.2,2528.1,1.44497]
["bitfinex-derivatives","ETHF0:USTF0",1751912637518,0.6704,2528.2,2528.1,1.44497]
["bitfinex-derivatives","ETHF0:USTF0",1751912638020,2.11794,2528.2,2528.1,1.44497]
["bitfinex-derivatives","ETHF0:USTF0",1751912638322,2.11794,2528.2,2528.1,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1751912638518,2.11794,2528.2,2528.1,1.44497]
["bitfinex-derivatives","ETHF0:USTF0",1751912640118,2.11794,2528.2,2528.1,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1751912640919,0.7911,2528.0,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751912641125,29.8313,2528.0,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751912641423,38.3323,2528.0,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751912644123,0.79122,2527.6,2527.5,3.99903]
["bitfinex-derivatives","ETHF0:USTF0",1751912644327,28.85172,2527.6,2527.5,3.8617]
["bitfinex-derivatives","ETHF0:USTF0",1751912644529,28.85172,2527.6,2527.5,4.65295]
["bitfinex-derivatives","ETHF0:USTF0",1751912644922,28.85172,2527.6,2527.5,3.8617]
["bitfinex-derivatives","ETHF0:USTF0",1751912645624,28.19619,2527.7,2527.6,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1751912645826,27.405,2527.7,2527.6,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1751912646228,28.19619,2527.7,2527.6,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1751912646427,28.85269,2527.7,2527.6,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1751912647228,28.0615,2527.7,2527.6,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1751912648723,28.85269,2527.7,2527.6,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1751912649327,28.0615,2527.7,2527.6,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1751912650026,28.85269,2527.7,2527.6,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1751912650526,0.79122,2527.6,2527.5,3.99903]
["bitfinex-derivatives","ETHF0:USTF0",1751912651032,0.662,2528.0,2527.9,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1751912651324,29.5146,2528.0,2527.6,2.64147]
["bitfinex-derivatives","ETHF0:USTF0",1751912651518,29.51462,2528.0,2527.9,1.44503]
["bitfinex-derivatives","ETHF0:USTF0",1751912651723,28.7235,2528.0,2527.9,4.65283]
["bitfinex-derivatives","ETHF0:USTF0",1751912651927,0.6565,2528.0,2527.9,4.65283]
["bitfinex-derivatives","ETHF0:USTF0",1751912652428,9.28307,2528.1,2528.0,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1751912652621,37.34457,2528.1,2528.0,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1751912652822,37.34457,2528.1,2528.0,4.6528]
["bitfinex-derivatives","ETHF0:USTF0",1751912653724,1.44757,2528.1,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751912653923,0.6565,2528.1,2528.0,4.6528]
["bitfinex-derivatives","ETHF0:USTF0",1751912654625,0.6565,2528.1,2528.0,5.6271]
["bitfinex-derivatives","ETHF0:USTF0",1751912654831,11.44799,2528.6,2528.0,6.81373]
["bitfinex-derivatives","ETHF0:USTF0",1751912655025,11.44799,2528.6,2528.3,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1751912655026,0.791,2528.4,2528.3,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1751912655226,1.4475,2528.4,2528.3,3.9988]
["bitfinex-derivatives","ETHF0:USTF0",1751912655532,0.6565,2528.4,2528.3,4.6527]
["bitfinex-derivatives","ETHF0:USTF0",1751912655732,1.44747,2528.4,2528.3,4.6527]
["bitfinex-derivatives","ETHF0:USTF0",1751912656027,28.85047,2528.4,2528.3,4.6527]
["bitfinex-derivatives","ETHF0:USTF0",1751912656229,9.1548,2528.6,2528.4,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1751912656531,28.85047,2528.5,2528.4,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1751912656722,28.85047,2528.5,2528.4,1.44485]
["bitfinex-derivatives","ETHF0:USTF0",1751912656926,28.85047,2528.5,2528.4,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1751912657128,0.79097,2528.4,2528.3,3.9988]
["bitfinex-derivatives","ETHF0:USTF0",1751912657328,2.42617,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751912657729,3.70977,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751912657929,3.70977,2528.4,2528.3,3.8617]
["bitfinex-derivatives","ETHF0:USTF0",1751912658229,3.70977,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751912658423,3.70977,2528.4,2528.3,3.8617]
["bitfinex-derivatives","ETHF0:USTF0",1751912658940,0.79105,2528.2,2528.1,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1751912659132,28.84955,2528.2,2528.1,1.44493]
["bitfinex-derivatives","ETHF0:USTF0",1751912660031,0.6565,2528.2,2528.1,2.41923]
["bitfinex-derivatives","ETHF0:USTF0",1751912660239,28.0575,2528.2,2528.1,2.41923]
["bitfinex-derivatives","ETHF0:USTF0",1751912660430,28.0575,2528.2,2528.1,3.73773]
["bitfinex-derivatives","ETHF0:USTF0",1751912660630,28.84854,2528.2,2528.1,3.73773]
["bitfinex-derivatives","ETHF0:USTF0",1751912660835,28.84854,2528.2,2528.1,1.44493]
["bitfinex-derivatives","ETHF0:USTF0",1751912661739,28.0575,2528.2,2528.1,1.44493]
["bitfinex-derivatives","ETHF0:USTF0",1751912662243,28.84854,2528.2,2528.1,1.44493]
["bitfinex-derivatives","ETHF0:USTF0",1751912662739,0.79107,2528.1,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751912662932,2.49097,2528.1,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751912663337,3.18547,2528.1,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751912663835,4.54717,2528.1,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751912664036,0.79116,2527.8,2527.7,6.75553459]
["bitfinex-derivatives","ETHF0:USTF0",1751912664229,56.24166,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751912664635,56.24166,2527.8,2527.7,7.46593459]
["bitfinex-derivatives","ETHF0:USTF0",1751912664837,56.24166,2527.8,2527.7,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1751912665034,56.24166,2527.8,2527.7,4.70937]
["bitfinex-derivatives","ETHF0:USTF0",1751912665535,55.59016,2527.8,2527.7,4.70937]
["bitfinex-derivatives","ETHF0:USTF0",1751912667432,54.799,2527.8,2527.7,4.70937]
["bitfinex-derivatives","ETHF0:USTF0",1751912667638,54.799,2528.0,2527.9,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1751912667840,54.799,2528.0,2527.9,1.50151]
["bitfinex-derivatives","ETHF0:USTF0",1751912668336,55.5901,2528.0,2527.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1751912668840,55.5901,2528.0,2527.9,1.50153]
["bitfinex-derivatives","ETHF0:USTF0",1751912669135,55.5901,2528.0,2527.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1751912670939,56.6385,2528.0,2527.9,1.50153]
["bitfinex-derivatives","ETHF0:USTF0",1751912671135,55.5901,2528.0,2527.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1751912671443,55.5901,2528.0,2527.9,1.50153]
["bitfinex-derivatives","ETHF0:USTF0",1751912671642,54.799,2528.0,2527.9,1.50153]
["bitfinex-derivatives","ETHF0:USTF0",1751912671844,0.6945,2528.1,2528.0,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1751912672144,28.0505,2528.1,2528.0,4.7093]
["bitfinex-derivatives","ETHF0:USTF0",1751912672751,28.0505,2528.1,2528.0,5.3661]
["bitfinex-derivatives","ETHF0:USTF0",1751912673836,28.0495,2528.1,2528.0,6.4263]
["bitfinex-derivatives","ETHF0:USTF0",1751912674238,8.492,2528.4,2528.0,5.6352]
["bitfinex-derivatives","ETHF0:USTF0",1751912674439,9.283,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751912674641,38.78053641,2528.4,2528.3,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1751912674842,28.84603641,2528.4,2528.3,3.9988]
["bitfinex-derivatives","ETHF0:USTF0",1751912675042,30.28850641,2528.4,2528.3,3.9988]
["bitfinex-derivatives","ETHF0:USTF0",1751912675237,30.28850641,2528.4,2528.3,4.7092]
["bitfinex-derivatives","ETHF0:USTF0",1751912675839,28.84047,2528.4,2528.3,4.7092]
["bitfinex-derivatives","ETHF0:USTF0",1751912676236,28.84047,2528.4,2528.3,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1751912676441,28.84047,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751912676642,28.84047,2528.4,2528.3,4.7092]
["bitfinex-derivatives","ETHF0:USTF0",1751912676845,28.84047,2528.4,2528.3,3.9988]
["bitfinex-derivatives","ETHF0:USTF0",1751912677043,28.84047,2528.4,2528.3,4.7092]
["bitfinex-derivatives","ETHF0:USTF0",1751912679146,28.84047,2528.4,2528.3,3.9988]
["bitfinex-derivatives","ETHF0:USTF0",1751912679542,28.84047,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751912679847,28.83747,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751912680436,29.88587,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751912680643,0.79107,2528.1,2528.0,3.54773459]
["bitfinex-derivatives","ETHF0:USTF0",1751912680848,29.0939,2528.1,2527.8,6.75553459]
["bitfinex-derivatives","ETHF0:USTF0",1751912681048,0.79116,2527.8,2527.7,3.54773459]
["bitfinex-derivatives","ETHF0:USTF0",1751912681249,0.79119,2527.7,2527.6,3.54773459]
["bitfinex-derivatives","ETHF0:USTF0",1751912681550,0.79122,2527.6,2527.5,3.99905]
["bitfinex-derivatives","ETHF0:USTF0",1751912681749,28.83572,2527.6,2527.5,3.99905]
["bitfinex-derivatives","ETHF0:USTF0",1751912681946,28.83572,2527.6,2527.5,4.70945]
["bitfinex-derivatives","ETHF0:USTF0",1751912682250,28.83572,2527.6,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751912682943,28.83572,2527.6,2527.5,3.99906]
["bitfinex-derivatives","ETHF0:USTF0",1751912683143,28.83572,2527.6,2527.5,4.70946]
["bitfinex-derivatives","ETHF0:USTF0",1751912683651,28.83572,2527.6,2527.5,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1751912684050,29.88412,2527.6,2527.5,7.47157394]
["bitfinex-derivatives","ETHF0:USTF0",1751912684244,28.83572,2527.6,2527.5,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1751912684547,28.83572,2527.6,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751912684842,1.97831,2527.3,2526.9,4.73811132]
["bitfinex-derivatives","ETHF0:USTF0",1751912685044,0.79141,2527.0,2526.9,4.73811132]
["bitfinex-derivatives","ETHF0:USTF0",1751912685242,0.79141,2527.0,2526.6,7.73394406]
["bitfinex-derivatives","ETHF0:USTF0",1751912685243,0.79144,2526.9,2526.8,4.73811132]
["bitfinex-derivatives","ETHF0:USTF0",1751912685442,29.52034,2526.9,2526.8,4.73811132]
["bitfinex-derivatives","ETHF0:USTF0",1751912685943,0.79154,2526.6,2526.5,5.88222406]
["bitfinex-derivatives","ETHF0:USTF0",1751912686142,0.7916,2526.4,2526.3,5.88222406]
["bitfinex-derivatives","ETHF0:USTF0",1751912686343,0.7916,2526.4,2526.3,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1751912688143,0.7916,2526.4,2526.1,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1751912688144,2.0277,2526.5,2526.1,3.99947]
["bitfinex-derivatives","ETHF0:USTF0",1751912688347,0.79163,2526.3,2526.2,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1751912688545,28.84113,2526.3,2526.2,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1751912688853,0.79166,2526.2,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751912689353,0.79166,2526.2,2526.1,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1751912689852,0.79176,2525.9,2525.8,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1751912690052,1.44036,2525.9,2525.8,2.1301]
["bitfinex-derivatives","ETHF0:USTF0",1751912690847,3.2078,2526.4,2525.9,1.9794]
["bitfinex-derivatives","ETHF0:USTF0",1751912691149,0.79169,2526.2,2526.0,6.43271]
["bitfinex-derivatives","ETHF0:USTF0",1751912691344,0.79169,2526.2,2526.1,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1751912691551,28.19265,2526.3,2526.2,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1751912691854,27.401,2526.3,2526.2,2.53576]
["bitfinex-derivatives","ETHF0:USTF0",1751912692056,0.79155,2526.6,2526.5,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1751912692357,27.4,2526.7,2526.6,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1751912692649,27.4,2526.7,2526.6,1.47544]
["bitfinex-derivatives","ETHF0:USTF0",1751912693248,27.4,2526.7,2526.6,2.45634]
["bitfinex-derivatives","ETHF0:USTF0",1751912693754,28.84011,2526.7,2526.6,2.45634]
["bitfinex-derivatives","ETHF0:USTF0",1751912694049,27.4,2526.7,2526.6,2.45634]
["bitfinex-derivatives","ETHF0:USTF0",1751912694254,27.4,2526.7,2526.6,1.47544]
["bitfinex-derivatives","ETHF0:USTF0",1751912694450,27.403,2526.8,2526.7,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1751912694651,27.403,2526.8,2526.7,1.47539]
["bitfinex-derivatives","ETHF0:USTF0",1751912694844,28.0516,2526.8,2526.7,1.47539]
["bitfinex-derivatives","ETHF0:USTF0",1751912695045,28.84309,2526.8,2526.7,1.47539]
["bitfinex-derivatives","ETHF0:USTF0",1751912695349,28.19449,2526.8,2526.7,1.47541]
["bitfinex-derivatives","ETHF0:USTF0",1751912695549,28.84309,2526.8,2526.7,1.47541]
["bitfinex-derivatives","ETHF0:USTF0",1751912695749,28.84309,2526.8,2526.7,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1751912696248,28.84309,2526.8,2526.7,1.47541]
["bitfinex-derivatives","ETHF0:USTF0",1751912697549,28.0516,2526.8,2526.7,1.47541]
["bitfinex-derivatives","ETHF0:USTF0",1751912697945,28.0516,2526.8,2526.7,2.45631]
["bitfinex-derivatives","ETHF0:USTF0",1751912698351,28.0516,2526.8,2526.7,1.47541]
["bitfinex-derivatives","ETHF0:USTF0",1751912698955,28.84307,2526.8,2526.7,2.45631]
["bitfinex-derivatives","ETHF0:USTF0",1751912699356,28.84307,2526.8,2526.7,1.47541]
["bitfinex-derivatives","ETHF0:USTF0",1751912700155,28.84307,2526.8,2526.7,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1751912700449,0.6486,2526.8,2526.7,1.47541]
["bitfinex-derivatives","ETHF0:USTF0",1751912700656,1.45296,2526.9,2526.8,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1751912700855,29.50256,2526.9,2526.8,1.47537]
["bitfinex-derivatives","ETHF0:USTF0",1751912701051,2.10156,2526.9,2526.8,1.47537]
["bitfinex-derivatives","ETHF0:USTF0",1751912701356,0.79144,2526.9,2526.8,2.45625]
["bitfinex-derivatives","ETHF0:USTF0",1751912701746,3.99924,2527.0,2526.9,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1751912701948,3.99924,2527.0,2526.9,1.47534]
["bitfinex-derivatives","ETHF0:USTF0",1751912702150,4.64784,2527.0,2526.9,1.47534]
["bitfinex-derivatives","ETHF0:USTF0",1751912702354,3.99924,2527.0,2526.9,1.47534]
["bitfinex-derivatives","ETHF0:USTF0",1751912702555,4.64784,2527.0,2526.9,1.47534]
["bitfinex-derivatives","ETHF0:USTF0",1751912705261,4.64784,2527.0,2526.7,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1751912705262,0.79151,2526.8,2526.7,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1751912705561,1.44009,2526.8,2526.7,1.47541]
["bitfinex-derivatives","ETHF0:USTF0",1751912706061,0.79149,2526.8,2526.7,1.47541]
["bitfinex-derivatives","ETHF0:USTF0",1751912706262,1.44009,2526.8,2526.7,1.47541]
["bitfinex-derivatives","ETHF0:USTF0",1751912706555,0.79158,2526.5,2526.4,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1751912706761,0.79155,2526.6,2526.5,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1751912706959,1.44015,2526.6,2526.5,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1751912707166,0.79155,2526.6,2526.5,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1751912707362,1.44015,2526.6,2526.5,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1751912707562,1.44015,2526.6,2526.5,1.47547]
["bitfinex-derivatives","ETHF0:USTF0",1751912708162,30.6068,2526.7,2526.6,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1751912708163,31.39833,2526.7,2526.6,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1751912708363,0.79154,2526.6,2526.5,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1751912708563,1.44014,2526.6,2526.5,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1751912708763,1.44014,2526.6,2526.5,1.47547]
["bitfinex-derivatives","ETHF0:USTF0",1751912709266,31.39832,2526.7,2526.6,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1751912709562,32.04692,2526.7,2526.6,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1751912710469,32.04692,2526.7,2526.5,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1751912710470,0.79155,2526.6,2526.5,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1751912710666,1.44015,2526.6,2526.5,1.47547]
["bitfinex-derivatives","ETHF0:USTF0",1751912710971,0.6486,2526.6,2526.5,2.45635]
["bitfinex-derivatives","ETHF0:USTF0",1751912711961,3.2078,2527.0,2526.6,1.97885]
["bitfinex-derivatives","ETHF0:USTF0",1751912712165,27.399,2526.8,2526.7,3.08121]
["bitfinex-derivatives","ETHF0:USTF0",1751912712367,28.19047,2526.8,2526.7,3.76511]
["bitfinex-derivatives","ETHF0:USTF0",1751912712561,27.399,2526.8,2526.7,3.76511]
["bitfinex-derivatives","ETHF0:USTF0",1751912712767,3.99921,2527.0,2526.9,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1751912712979,3.2078,2527.0,2526.9,2.45624]
["bitfinex-derivatives","ETHF0:USTF0",1751912713172,31.39721,2527.0,2526.9,2.45624]
["bitfinex-derivatives","ETHF0:USTF0",1751912713475,3.2078,2527.0,2526.9,2.45624]
["bitfinex-derivatives","ETHF0:USTF0",1751912713676,3.2078,2527.0,2526.9,3.76504]
["bitfinex-derivatives","ETHF0:USTF0",1751912714975,8.491,2527.2,2527.1,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1751912715171,38.22703637,2527.2,2527.1,1.47528]
["bitfinex-derivatives","ETHF0:USTF0",1751912715373,37.43568637,2527.2,2527.1,1.47528]
["bitfinex-derivatives","ETHF0:USTF0",1751912715672,29.59328637,2527.2,2527.1,1.47528]
["bitfinex-derivatives","ETHF0:USTF0",1751912715874,28.94468637,2527.2,2527.1,2.45618]
["bitfinex-derivatives","ETHF0:USTF0",1751912716073,29.59328637,2527.2,2527.1,2.45618]
["bitfinex-derivatives","ETHF0:USTF0",1751912716666,29.59328637,2527.2,2527.1,1.47528]
["bitfinex-derivatives","ETHF0:USTF0",1751912716865,30.38463637,2527.2,2527.1,1.47528]
["bitfinex-derivatives","ETHF0:USTF0",1751912717075,29.73603637,2527.2,2527.1,2.45618]
["bitfinex-derivatives","ETHF0:USTF0",1751912717470,0.79138,2527.1,2527.0,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1751912717876,1.43998,2527.1,2527.0,1.47528]
["bitfinex-derivatives","ETHF0:USTF0",1751912718478,0.79138,2527.1,2527.0,1.47528]
["bitfinex-derivatives","ETHF0:USTF0",1751912718673,28.18737,2527.2,2527.1,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1751912718874,30.38326628,2527.2,2527.1,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1751912721982,30.38326628,2527.2,2527.1,1.47528]
["bitfinex-derivatives","ETHF0:USTF0",1751912722587,29.73466628,2527.2,2527.1,1.47528]
["bitfinex-derivatives","ETHF0:USTF0",1751912722880,30.39256628,2527.2,2527.1,1.47528]
["bitfinex-derivatives","ETHF0:USTF0",1751912723080,31.39636628,2527.2,2527.1,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1751912723281,30.60499628,2527.2,2526.9,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1751912723472,6.17439628,2527.1,2526.9,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1751912723672,0.79145,2526.9,2526.8,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1751912723876,0.79147,2526.8,2526.7,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1751912724078,29.0507,2526.8,2526.5,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1751912724283,0.79154,2526.6,2526.5,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1751912724473,0.79153,2526.7,2526.6,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1751912724677,28.18053,2526.7,2526.5,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1751912724878,27.389,2526.7,2526.6,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1751912725182,28.83843,2526.7,2526.6,1.44334]
["bitfinex-derivatives","ETHF0:USTF0",1751912726482,28.0469,2526.7,2526.6,1.44334]
["bitfinex-derivatives","ETHF0:USTF0",1751912726782,27.389,2526.7,2526.6,1.44334]
["bitfinex-derivatives","ETHF0:USTF0",1751912726982,27.389,2526.7,2526.6,2.40484]
["bitfinex-derivatives","ETHF0:USTF0",1751912727185,28.18051,2526.7,2526.6,2.40484]
["bitfinex-derivatives","ETHF0:USTF0",1751912727382,28.18051,2526.7,2526.6,1.44334]
["bitfinex-derivatives","ETHF0:USTF0",1751912727581,28.0469,2526.7,2526.6,1.44334]
["bitfinex-derivatives","ETHF0:USTF0",1751912727883,28.0469,2526.7,2526.6,2.40484]
["bitfinex-derivatives","ETHF0:USTF0",1751912728089,27.389,2526.7,2526.6,2.40484]
["bitfinex-derivatives","ETHF0:USTF0",1751912728482,0.7092,2527.0,2526.9,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1751912728684,29.64659947,2527.0,2526.9,2.40474]
["bitfinex-derivatives","ETHF0:USTF0",1751912728986,28.7551,2527.0,2526.9,2.40474]
["bitfinex-derivatives","ETHF0:USTF0",1751912731680,29.54651,2527.0,2526.9,2.40474]
["bitfinex-derivatives","ETHF0:USTF0",1751912731984,29.54651,2527.0,2526.9,1.44324]
["bitfinex-derivatives","ETHF0:USTF0",1751912732385,29.54651,2527.0,2526.9,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1751912732582,29.54651,2527.0,2526.9,1.44324]
["bitfinex-derivatives","ETHF0:USTF0",1751912732777,29.54651,2527.0,2526.9,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1751912732982,29.54651,2527.0,2526.9,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1751912733182,0.79148,2526.8,2526.7,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1751912733381,0.79147,2526.9,2526.8,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1751912733782,1.44937,2526.9,2526.8,1.44327]
["bitfinex-derivatives","ETHF0:USTF0",1751912733981,1.44937,2526.9,2526.8,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1751912735186,0.79155,2526.6,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751912735382,0.6579,2526.6,2526.5,1.44337]
["bitfinex-derivatives","ETHF0:USTF0",1751912735589,0.6579,2526.6,2526.5,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1751912735891,0.6579,2526.6,2526.5,2.40485]
["bitfinex-derivatives","ETHF0:USTF0",1751912736388,1.44944,2526.6,2526.5,2.40485]
["bitfinex-derivatives","ETHF0:USTF0",1751912736576,1.44944,2526.6,2526.5,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1751912736782,1.44944,2526.6,2526.4,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1751912737083,0.7916,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751912737285,1.4495,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751912737585,0.6579,2526.4,2526.3,4.65123]
["bitfinex-derivatives","ETHF0:USTF0",1751912737984,0.79152,2526.7,2526.3,4.8211]
["bitfinex-derivatives","ETHF0:USTF0",1751912738283,0.79157,2526.5,2526.4,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1751912738484,1.44947,2526.5,2526.4,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1751912738888,0.6579,2526.5,2526.4,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1751912739087,1.44947,2526.5,2526.4,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1751912739388,0.6579,2526.5,2526.4,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1751912739688,30.5898,2526.8,2526.5,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1751912739881,1.44946,2526.6,2526.4,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1751912740687,1.44946,2526.6,2526.5,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1751912741181,0.79157,2526.5,2526.4,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1751912741586,0.6579,2526.6,2526.3,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1751912741587,1.44946,2526.6,2526.5,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1751912741982,1.44946,2526.6,2526.4,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1751912742885,1.44946,2526.6,2526.5,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1751912743087,0.79157,2526.5,2526.4,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1751912743388,0.79166,2526.2,2526.1,1.44879]
["bitfinex-derivatives","ETHF0:USTF0",1751912743583,0.79166,2526.2,2526.1,3.06209]
["bitfinex-derivatives","ETHF0:USTF0",1751912743781,0.79166,2526.2,2526.1,1.44879]
["bitfinex-derivatives","ETHF0:USTF0",1751912743986,0.79165,2526.3,2526.2,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1751912744182,1.44955,2526.3,2526.2,1.44345]
["bitfinex-derivatives","ETHF0:USTF0",1751912744382,1.44955,2526.3,2526.2,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1751912744789,1.44955,2526.3,2526.2,1.44346]
["bitfinex-derivatives","ETHF0:USTF0",1751912744990,3.64079,2526.3,2525.8,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1751912745187,0.79179,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751912745381,1.44969,2525.8,2525.7,4.65142]
["bitfinex-derivatives","ETHF0:USTF0",1751912745585,1.44969,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751912745786,1.44969,2525.8,2525.7,3.8596]
["bitfinex-derivatives","ETHF0:USTF0",1751912746590,1.44969,2525.8,2525.7,4.65142]
["bitfinex-derivatives","ETHF0:USTF0",1751912746788,0.6579,2525.8,2525.7,4.65142]
["bitfinex-derivatives","ETHF0:USTF0",1751912746983,1.44969,2525.8,2525.7,4.65139]
["bitfinex-derivatives","ETHF0:USTF0",1751912747190,2.34913701,2526.5,2526.1,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1751912747499,1.0038,2527.2,2526.8,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1751912747690,0.6579,2526.9,2526.8,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1751912749690,32.48097,2527.2,2527.1,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1751912749895,33.13887,2527.2,2527.1,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1751912750794,31.47717,2527.2,2527.1,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1751912750993,31.47717,2527.2,2527.1,1.48198]
["bitfinex-derivatives","ETHF0:USTF0",1751912750994,32.3687,2527.2,2527.1,1.48198]
["bitfinex-derivatives","ETHF0:USTF0",1751912751293,4.8907,2527.2,2527.1,1.48198]
["bitfinex-derivatives","ETHF0:USTF0",1751912751494,32.3547,2527.2,2527.1,1.48198]
["bitfinex-derivatives","ETHF0:USTF0",1751912751792,29.1469,2527.2,2527.1,1.48198]
["bitfinex-derivatives","ETHF0:USTF0",1751912752389,28.1431,2527.2,2527.1,1.48198]
["bitfinex-derivatives","ETHF0:USTF0",1751912752589,28.93445,2527.2,2527.1,1.48198]
["bitfinex-derivatives","ETHF0:USTF0",1751912752791,28.93445,2527.2,2527.1,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1751912752994,28.93445,2527.2,2527.1,1.48198]
["bitfinex-derivatives","ETHF0:USTF0",1751912753193,28.93445,2527.2,2527.1,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1751912753395,28.93445,2527.2,2527.1,1.48198]
["bitfinex-derivatives","ETHF0:USTF0",1751912753595,28.1431,2527.2,2527.1,1.48198]
["bitfinex-derivatives","ETHF0:USTF0",1751912755394,28.93445,2527.2,2527.1,1.48198]
["bitfinex-derivatives","ETHF0:USTF0",1751912755796,28.1431,2527.2,2527.1,1.48198]
["bitfinex-derivatives","ETHF0:USTF0",1751912756195,28.93445,2527.2,2527.1,1.48198]
["bitfinex-derivatives","ETHF0:USTF0",1751912756398,28.1431,2527.2,2527.1,1.48198]
["bitfinex-derivatives","ETHF0:USTF0",1751912757795,9.1802,2527.4,2527.3,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1751912758100,37.2793,2527.4,2527.3,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1751912758497,9.8593,2527.4,2527.3,1.48192]
["bitfinex-derivatives","ETHF0:USTF0",1751912758700,37.2743,2527.4,2527.3,1.48192]
["bitfinex-derivatives","ETHF0:USTF0",1751912759098,38.06559,2527.4,2527.3,1.48192]
["bitfinex-derivatives","ETHF0:USTF0",1751912759901,38.06459,2527.4,2527.3,1.48192]
["bitfinex-derivatives","ETHF0:USTF0",1751912760502,37.2733,2527.4,2527.3,1.48192]
["bitfinex-derivatives","ETHF0:USTF0",1751912761401,38.06459,2527.4,2527.3,1.48192]
["bitfinex-derivatives","ETHF0:USTF0",1751912761596,37.2733,2527.4,2527.3,1.48192]
["bitfinex-derivatives","ETHF0:USTF0",1751912761996,39.10899,2527.4,2527.3,1.48192]
["bitfinex-derivatives","ETHF0:USTF0",1751912762200,39.10899,2527.4,2527.3,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1751912762397,39.10899,2527.4,2527.3,1.48192]
["bitfinex-derivatives","ETHF0:USTF0",1751912762602,37.2733,2527.4,2527.3,1.48192]
["bitfinex-derivatives","ETHF0:USTF0",1751912762802,38.06459,2527.4,2527.3,1.48192]
["bitfinex-derivatives","ETHF0:USTF0",1751912764801,38.06459,2527.4,2527.3,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1751912765001,39.10899,2527.4,2527.3,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1751912765201,0.79138,2527.2,2527.1,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1751912765398,28.84948,2527.2,2527.1,1.48195]
["bitfinex-derivatives","ETHF0:USTF0",1751912765603,28.0581,2527.2,2527.1,1.48195]
["bitfinex-derivatives","ETHF0:USTF0",1751912766103,0.6791,2527.2,2527.1,1.48195]
["bitfinex-derivatives","ETHF0:USTF0",1751912766303,0.79134,2527.3,2527.2,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1751912766504,2.51484,2527.3,2527.2,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1751912766698,2.51484,2527.3,2527.2,1.48195]
["bitfinex-derivatives","ETHF0:USTF0",1751912767211,1.47044,2527.3,2527.2,1.48195]
["bitfinex-derivatives","ETHF0:USTF0",1751912768708,1.7235,2527.3,2526.8,6.57469]
["bitfinex-derivatives","ETHF0:USTF0",1751912769015,0.79144,2526.9,2526.8,3.99927]
["bitfinex-derivatives","ETHF0:USTF0",1751912769205,28.84754,2526.9,2526.8,4.68987]
["bitfinex-derivatives","ETHF0:USTF0",1751912771413,28.84754,2526.9,2526.8,1.48207]
["bitfinex-derivatives","ETHF0:USTF0",1751912771607,28.84754,2526.9,2526.8,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1751912772004,29.89194,2526.9,2526.8,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1751912772411,0.79151,2526.7,2526.6,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1751912772610,1.47061,2526.7,2526.6,1.48211]
["bitfinex-derivatives","ETHF0:USTF0",1751912776616,0.6791,2526.7,2526.6,1.48211]
["bitfinex-derivatives","ETHF0:USTF0",1751912777218,0.6791,2526.7,2526.6,5.03195903]
["bitfinex-derivatives","ETHF0:USTF0",1751912778217,1.97846,2527.1,2526.6,5.03195903]
["bitfinex-derivatives","ETHF0:USTF0",1751912778218,0.79134,2527.3,2526.8,1.97869]
["bitfinex-derivatives","ETHF0:USTF0",1751912778418,0.79134,2527.3,2527.2,1.48192]
["bitfinex-derivatives","ETHF0:USTF0",1751912778419,0.6791,2527.3,2527.2,1.48192]
["bitfinex-derivatives","ETHF0:USTF0",1751912778716,2.12417511,2527.3,2527.2,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1751912778918,2.12417511,2527.3,2527.2,1.48192]
["bitfinex-derivatives","ETHF0:USTF0",1751912779319,2.12417511,2527.3,2527.1,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1751912779619,0.79135,2527.2,2527.1,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1751912779809,1.47045,2527.2,2527.1,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1751912780313,1.47045,2527.2,2527.1,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1751912780714,2.51485,2527.2,2527.1,1.46358]
["bitfinex-derivatives","ETHF0:USTF0",1751912781017,1.47045,2527.2,2527.1,1.46358]
["bitfinex-derivatives","ETHF0:USTF0",1751912781217,1.47045,2527.2,2527.1,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1751912781617,0.79138,2527.1,2527.0,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1751912781917,1.48698,2527.1,2527.0,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1751912782117,1.48698,2527.1,2527.0,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1751912782620,0.6956,2527.1,2527.0,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1751912782821,1.48698,2527.1,2527.0,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1751912786020,2.55378,2527.1,2527.0,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1751912786220,2.55378,2527.1,2527.0,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1751912786420,0.79141,2527.0,2526.9,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1751912786721,2.15971,2527.0,2526.9,1.46363]
["bitfinex-derivatives","ETHF0:USTF0",1751912789323,3.22651,2527.0,2526.9,1.46363]
["bitfinex-derivatives","ETHF0:USTF0",1751912790318,0.79144,2526.9,2526.8,4.34131903]
["bitfinex-derivatives","ETHF0:USTF0",1751912790524,1.48704,2526.9,2526.8,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1751912790718,1.48704,2526.9,2526.8,1.46367]
["bitfinex-derivatives","ETHF0:USTF0",1751912790918,1.48704,2526.9,2526.8,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1751912791118,2.55384,2526.9,2526.8,1.46367]
["bitfinex-derivatives","ETHF0:USTF0",1751912791323,0.79147,2526.8,2526.7,3.54984903]
["bitfinex-derivatives","ETHF0:USTF0",1751912791522,2.55387,2526.8,2526.7,3.54984903]
["bitfinex-derivatives","ETHF0:USTF0",1751912792321,2.55387,2526.8,2526.7,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1751912792724,2.55387,2526.8,2526.7,1.46371]
["bitfinex-derivatives","ETHF0:USTF0",1751912792920,1.48707,2526.8,2526.7,1.46371]
["bitfinex-derivatives","ETHF0:USTF0",1751912795020,0.6956,2526.8,2526.7,1.46371]
["bitfinex-derivatives","ETHF0:USTF0",1751912795217,28.83814,2527.0,2526.9,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1751912795424,29.53374,2527.0,2526.9,1.46364]
["bitfinex-derivatives","ETHF0:USTF0",1751912795623,30.97946058,2527.0,2526.9,1.46364]
["bitfinex-derivatives","ETHF0:USTF0",1751912795825,2.81402058,2527.0,2526.9,1.46364]
["bitfinex-derivatives","ETHF0:USTF0",1751912796126,2.15971,2527.0,2526.9,1.46364]
["bitfinex-derivatives","ETHF0:USTF0",1751912796522,1.44578068,2527.0,2526.9,2.46584]
["bitfinex-derivatives","ETHF0:USTF0",1751912796722,27.374,2527.2,2527.1,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1751912796921,29.51535489,2527.2,2527.1,1.46358]
["bitfinex-derivatives","ETHF0:USTF0",1751912797523,1.44575489,2527.2,2527.1,2.46578]
["bitfinex-derivatives","ETHF0:USTF0",1751912799430,31.37308,2527.5,2527.4,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1751912799631,32.70688396,2527.5,2527.4,1.46349]
["bitfinex-derivatives","ETHF0:USTF0",1751912799826,4.63728396,2527.5,2527.4,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1751912800030,4.63728396,2527.5,2527.4,2.46569]
["bitfinex-derivatives","ETHF0:USTF0",1751912800426,5.55880612,2527.9,2527.8,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1751912800627,3.9034,2527.9,2527.8,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1751912801631,4.69453,2527.9,2527.8,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1751912802129,0.79118,2527.8,2527.6,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1751912802430,0.79118,2527.8,2527.7,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1751912803130,4.69456,2527.9,2527.8,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1751912803325,0.79116,2527.8,2527.7,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1751912803526,1.48676,2527.8,2527.7,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1751912804530,0.7912,2527.7,2527.6,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1751912804726,0.7912,2527.7,2527.6,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1751912805324,1.4868,2527.7,2527.6,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1751912805724,1.4868,2527.7,2527.6,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1751912806425,1.4868,2527.7,2527.6,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1751912807527,1.7624,2527.7,2527.4,6.99108196]
["bitfinex-derivatives","ETHF0:USTF0",1751912807726,1.85806,2527.6,2527.5,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1751912807927,3.23816,2527.6,2527.5,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1751912808524,0.79126,2527.5,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751912808831,0.79132,2527.3,2527.2,2.37058196]
["bitfinex-derivatives","ETHF0:USTF0",1751912809024,32.3362,2527.3,2527.0,2.37058196]
["bitfinex-derivatives","ETHF0:USTF0",1751912809233,4.43912,2527.2,2526.8,3.54984903]
["bitfinex-derivatives","ETHF0:USTF0",1751912809533,1.97879,2526.7,2526.1,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1751912809726,0.79166,2526.2,2526.1,1.46387]
["bitfinex-derivatives","ETHF0:USTF0",1751912809927,1.48726,2526.2,2526.1,1.46387]
["bitfinex-derivatives","ETHF0:USTF0",1751912810431,1.48726,2526.2,2526.1,1.47557]
["bitfinex-derivatives","ETHF0:USTF0",1751912810631,1.48726,2526.2,2526.1,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1751912810828,1.48726,2526.2,2526.1,1.47557]
["bitfinex-derivatives","ETHF0:USTF0",1751912811030,1.48726,2526.2,2526.1,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1751912811727,1.48726,2526.2,2526.1,1.47559]
["bitfinex-derivatives","ETHF0:USTF0",1751912812935,0.6956,2526.2,2526.1,1.47559]
["bitfinex-derivatives","ETHF0:USTF0",1751912813635,1.48726,2526.2,2526.1,1.47559]
["bitfinex-derivatives","ETHF0:USTF0",1751912814135,0.6956,2526.2,2526.1,1.47559]
["bitfinex-derivatives","ETHF0:USTF0",1751912814337,1.48726,2526.2,2526.1,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1751912814634,0.6956,2526.2,2526.1,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1751912814833,1.48726,2526.2,2526.1,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1751912815335,0.6956,2526.2,2526.1,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1751912815534,1.48726,2526.2,2526.1,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1751912816239,0.6956,2526.2,2526.1,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1751912816539,1.48726,2526.2,2526.1,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1751912817340,1.48726,2526.2,2526.1,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1751912818738,1.48726,2526.2,2526.1,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1751912819241,2.35100612,2527.3,2527.2,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1751912819537,6.55500612,2527.7,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751912819733,0.79123,2527.6,2527.2,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1751912819933,0.79126,2527.5,2527.4,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1751912820139,1.47526,2527.5,2527.4,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1751912821345,1.47528,2527.5,2527.3,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1751912821543,1.47528,2527.5,2527.4,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1751912821738,0.684,2527.5,2527.4,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1751912822341,1.47526,2527.5,2527.4,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1751912822539,1.47526,2527.5,2526.9,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1751912822540,0.684,2527.5,2527.2,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1751912822735,3.8918,2527.3,2527.1,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1751912822941,3.8918,2527.3,2527.2,1.47525]
["bitfinex-derivatives","ETHF0:USTF0",1751912823635,4.68312,2527.3,2527.2,1.47525]
["bitfinex-derivatives","ETHF0:USTF0",1751912824041,4.68312,2527.3,2527.2,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1751912824343,0.79138,2527.1,2527.0,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1751912824545,0.684,2527.1,2527.0,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1751912825339,0.684,2527.1,2527.0,1.47529]
["bitfinex-derivatives","ETHF0:USTF0",1751912827044,0.9962,2527.3,2527.2,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1751912827245,6.86633,2527.3,2526.8,5.18649]
["bitfinex-derivatives","ETHF0:USTF0",1751912827454,0.79141,2527.1,2527.0,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1751912827649,2.16707,2527.2,2527.1,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1751912828049,2.85107,2527.2,2527.1,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1751912828351,3.84727,2527.2,2527.1,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1751912832551,1.97846,2527.1,2526.6,1.97885]
["bitfinex-derivatives","ETHF0:USTF0",1751912832754,1.78763,2527.0,2526.9,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1751912832954,2.47163,2527.0,2526.9,1.47531]
["bitfinex-derivatives","ETHF0:USTF0",1751912833361,0.79149,2526.8,2526.5,7.56083]
["bitfinex-derivatives","ETHF0:USTF0",1751912833659,0.79147,2526.9,2526.8,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1751912833852,1.47547,2526.9,2526.8,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1751912834050,1.47547,2526.9,2526.8,1.47535]
["bitfinex-derivatives","ETHF0:USTF0",1751912834261,2.47167,2526.9,2526.8,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1751912834755,2.47167,2526.9,2526.8,1.47535]
["bitfinex-derivatives","ETHF0:USTF0",1751912834954,2.47167,2526.9,2526.5,6.55013]
["bitfinex-derivatives","ETHF0:USTF0",1751912835160,0.79154,2526.7,2526.6,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1751912835355,2.47174,2526.7,2526.6,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1751912835550,3.65899,2526.7,2526.3,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1751912835757,0.7916,2526.5,2526.4,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1751912836061,0.7917,2526.2,2526.1,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1751912836262,0.79176,2526.0,2525.9,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1751912836462,0.684,2526.0,2525.9,1.47564]
["bitfinex-derivatives","ETHF0:USTF0",1751912836953,1.47573,2526.0,2525.9,1.47564]
["bitfinex-derivatives","ETHF0:USTF0",1751912837356,0.684,2526.0,2525.9,1.47564]
["bitfinex-derivatives","ETHF0:USTF0",1751912838463,1.47573,2526.0,2525.9,1.47564]
["bitfinex-derivatives","ETHF0:USTF0",1751912838864,0.684,2526.0,2525.9,1.47564]
["bitfinex-derivatives","ETHF0:USTF0",1751912839258,1.47573,2526.0,2525.9,1.47564]
["bitfinex-derivatives","ETHF0:USTF0",1751912839867,0.684,2526.0,2525.9,1.47564]
["bitfinex-derivatives","ETHF0:USTF0",1751912840759,1.47573,2526.0,2525.9,1.47564]
["bitfinex-derivatives","ETHF0:USTF0",1751912841256,5.217,2526.4,2525.9,1.47564]
["bitfinex-derivatives","ETHF0:USTF0",1751912841257,0.79172,2526.1,2526.0,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1751912841465,0.79172,2526.1,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751912841466,0.79176,2525.9,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751912841656,0.79175,2526.0,2525.9,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1751912842057,0.79176,2525.9,2525.8,3.99959]
["bitfinex-derivatives","ETHF0:USTF0",1751912842257,0.66,2525.9,2525.8,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1751912842463,1.45176,2525.9,2525.8,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1751912842665,0.79182,2525.8,2525.7,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1751912842862,3.2078,2526.0,2525.5,6.40326581]
["bitfinex-derivatives","ETHF0:USTF0",1751912843061,0.66,2525.8,2525.7,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1751912843467,1.45179,2525.8,2525.7,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1751912843961,1.4518,2525.8,2525.5,4.42355581]
["bitfinex-derivatives","ETHF0:USTF0",1751912844163,0.79185,2525.6,2525.5,4.42355581]
["bitfinex-derivatives","ETHF0:USTF0",1751912844367,2.43855,2525.6,2525.5,1.43938]
["bitfinex-derivatives","ETHF0:USTF0",1751912844566,1.45185,2525.6,2525.5,1.43938]
["bitfinex-derivatives","ETHF0:USTF0",1751912845576,1.45185,2525.6,2524.9,2.36495581]
["bitfinex-derivatives","ETHF0:USTF0",1751912845577,9.8545,2525.6,2524.9,2.36495581]
["bitfinex-derivatives","ETHF0:USTF0",1751912845767,4.8545,2525.6,2525.5,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1751912845962,0.9867,2526.2,2525.5,3.8553]
["bitfinex-derivatives","ETHF0:USTF0",1751912846163,2.35100612,2526.4,2526.3,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1751912846369,0.79151,2526.7,2526.5,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1751912846664,0.79151,2526.7,2526.0,1.97928]
["bitfinex-derivatives","ETHF0:USTF0",1751912846665,3.2078,2526.9,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751912846869,3.2078,2526.9,2526.8,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1751912847065,0.79159,2526.5,2526.3,2.36495581]
["bitfinex-derivatives","ETHF0:USTF0",1751912847266,3.2078,2526.4,2526.1,2.36495581]
["bitfinex-derivatives","ETHF0:USTF0",1751912847467,3.99941,2526.4,2526.1,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1751912847863,0.79168,2526.2,2526.0,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1751912848270,0.79168,2526.2,2525.9,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1751912848670,3.99954,2526.0,2525.8,2.86288]
["bitfinex-derivatives","ETHF0:USTF0",1751912848865,3.99954,2526.0,2525.8,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1751912849070,0.66,2525.9,2525.8,1.46657]
["bitfinex-derivatives","ETHF0:USTF0",1751912849273,1.45176,2525.9,2525.8,2.36495581]
["bitfinex-derivatives","ETHF0:USTF0",1751912849471,1.45176,2525.9,2525.4,10.24003734]
["bitfinex-derivatives","ETHF0:USTF0",1751912849472,5.66,2525.9,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751912849771,5.66,2525.9,2525.3,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1751912849772,4.5506,2525.8,2525.3,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1751912850072,4.5506,2525.8,2525.4,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1751912850073,0.79187,2525.6,2525.4,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1751912850468,0.79184,2525.7,2525.5,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1751912850669,0.79184,2525.7,2525.4,2.360891]
["bitfinex-derivatives","ETHF0:USTF0",1751912850873,0.66,2525.5,2525.4,1.43939]
["bitfinex-derivatives","ETHF0:USTF0",1751912851074,3.99961,2525.8,2525.6,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1751912851271,5.90645062,2527.6,2525.7,4.8811]
["bitfinex-derivatives","ETHF0:USTF0",1751912851272,3.2078,2526.4,2525.7,4.8811]
["bitfinex-derivatives","ETHF0:USTF0",1751912851472,0.79162,2526.4,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751912851873,2.46149,2526.5,2526.2,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1751912852068,0.66,2526.3,2526.2,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1751912852278,0.66,2526.3,2525.8,5.1868]
["bitfinex-derivatives","ETHF0:USTF0",1751912852480,0.66,2526.3,2526.1,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1751912852680,0.66,2526.3,2525.8,5.1868]
["bitfinex-derivatives","ETHF0:USTF0",1751912852883,1.45163,2526.3,2525.8,5.1868]
["bitfinex-derivatives","ETHF0:USTF0",1751912853378,1.45164,2526.3,2526.0,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1751912853579,0.66,2526.3,2525.8,5.1868]
["bitfinex-derivatives","ETHF0:USTF0",1751912853875,0.66,2526.3,2526.1,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1751912854081,0.66,2526.3,2525.8,5.1868]
["bitfinex-derivatives","ETHF0:USTF0",1751912854082,39.9028,2526.4,2525.8,7.16628]
["bitfinex-derivatives","ETHF0:USTF0",1751912854278,3.2078,2526.4,2526.1,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1751912854477,3.2078,2526.4,2526.2,2.14295]
["bitfinex-derivatives","ETHF0:USTF0",1751912854673,3.2078,2526.4,2526.3,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1751912854877,0.6832,2526.5,2526.3,3.44272]
["bitfinex-derivatives","ETHF0:USTF0",1751912855079,37.48255,2526.6,2526.3,3.44271]
["bitfinex-derivatives","ETHF0:USTF0",1751912855382,0.7916,2526.4,2526.3,2.6511]
["bitfinex-derivatives","ETHF0:USTF0",1751912855582,1.4516,2526.4,2526.3,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1751912856281,2.86580167,2526.4,2526.3,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1751912856472,1.4516,2526.4,2526.3,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1751912856779,73.04782159,2526.4,2525.6,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1751912856982,0.79174,2526.0,2525.8,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1751912857182,37.46974,2526.0,2525.9,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1751912857480,3.2078,2526.2,2525.7,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1751912857677,0.79173,2526.0,2525.7,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1751912857883,0.79179,2525.8,2525.7,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1751912858275,0.79183,2525.7,2525.3,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1751912858582,0.79183,2525.7,2525.4,3.9997]
["bitfinex-derivatives","ETHF0:USTF0",1751912858583,0.66,2525.7,2525.4,3.9997]
["bitfinex-derivatives","ETHF0:USTF0",1751912858783,0.9867,2525.9,2525.6,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1751912859080,0.9867,2525.9,2525.8,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1751912859482,0.9867,2525.9,2525.8,2.07899]
["bitfinex-derivatives","ETHF0:USTF0",1751912859782,0.79149,2526.8,2525.9,1.9794]
["bitfinex-derivatives","ETHF0:USTF0",1751912859978,1.46953637,2526.7,2526.6,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1751912860181,1.46953637,2526.7,2526.6,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1751912860376,0.79151,2526.7,2526.6,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1751912860577,0.7915,2526.8,2526.6,3.88324]
["bitfinex-derivatives","ETHF0:USTF0",1751912860882,1.45151,2526.7,2526.6,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1751912861880,0.79159,2526.5,2526.3,2.90833]
["bitfinex-derivatives","ETHF0:USTF0",1751912862075,0.7916,2526.4,2526.3,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1751912862277,0.79176,2525.9,2525.8,3.54087341]
["bitfinex-derivatives","ETHF0:USTF0",1751912862483,1.97956,2525.7,2525.0,3.1262]
["bitfinex-derivatives","ETHF0:USTF0",1751912862679,0.79198,2525.2,2525.1,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1751912862877,0.79198,2525.2,2525.0,3.91823]
["bitfinex-derivatives","ETHF0:USTF0",1751912863078,0.79201,2525.1,2525.0,3.91823]
["bitfinex-derivatives","ETHF0:USTF0",1751912863381,0.79199,2525.2,2525.0,3.1262]
["bitfinex-derivatives","ETHF0:USTF0",1751912863577,0.79199,2525.2,2525.1,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1751912863777,0.79201,2525.1,2525.0,3.91823]
["bitfinex-derivatives","ETHF0:USTF0",1751912864479,0.792,2525.2,2525.0,3.91823]
["bitfinex-derivatives","ETHF0:USTF0",1751912864675,1.97987,2525.3,2524.8,3.54087341]
["bitfinex-derivatives","ETHF0:USTF0",1751912864872,3.2078,2525.2,2524.7,4.56667341]
["bitfinex-derivatives","ETHF0:USTF0",1751912865072,0.79205,2525.0,2524.7,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1751912865276,5.40738,2525.2,2524.7,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1751912865474,4.6154,2525.2,2524.7,2.3278]
["bitfinex-derivatives","ETHF0:USTF0",1751912865679,4.6154,2525.2,2524.9,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1751912866278,5.40738,2525.2,2524.8,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1751912866481,0.79216,2524.7,2524.4,3.54087341]
["bitfinex-derivatives","ETHF0:USTF0",1751912866677,3.2078,2524.5,2524.4,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1751912867185,11.8868,2524.5,2524.4,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1751912867483,3.2078,2524.5,2524.4,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1751912867681,11.8868,2524.5,2524.4,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1751912869179,3.2078,2524.5,2524.4,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1751912869883,4.1945,2524.5,2524.4,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1751912870084,5.5678,2524.5,2524.3,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1751912870280,0.79223,2524.4,2524.2,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1751912870479,0.79223,2524.4,2523.4,3.54087341]
["bitfinex-derivatives","ETHF0:USTF0",1751912870480,0.79248,2523.6,2523.4,3.54087341]
["bitfinex-derivatives","ETHF0:USTF0",1751912870688,66.0607,2523.5,2523.0,3.54087341]
["bitfinex-derivatives","ETHF0:USTF0",1751912870886,59.7748,2523.4,2523.3,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1751912871182,68.4548,2523.4,2523.3,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1751912871382,68.4548,2523.4,2523.2,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1751912871582,69.24737,2523.4,2523.2,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1751912871782,59.7748,2523.4,2523.3,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1751912871986,68.4548,2523.4,2523.3,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1751912872187,68.4548,2523.4,2522.8,7.89337341]
["bitfinex-derivatives","ETHF0:USTF0",1751912872490,68.4548,2523.4,2523.3,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1751912872886,59.7748,2523.4,2523.3,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1751912873093,68.4568,2523.4,2523.3,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1751912873287,31.4798,2523.4,2523.3,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1751912873489,31.4798,2523.4,2523.3,1.80037]
["bitfinex-derivatives","ETHF0:USTF0",1751912873683,11.8898,2523.7,2523.4,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1751912873890,11.8898,2523.7,2523.6,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1751912874193,36.949,2523.7,2523.6,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1751912874385,36.949,2523.7,2523.6,1.80028]
["bitfinex-derivatives","ETHF0:USTF0",1751912874989,3.2078,2524.0,2523.9,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1751912875189,9.3916,2524.2,2524.1,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1751912875386,37.6486,2524.2,2524.1,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1751912875997,38.44089,2524.2,2524.1,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1751912876192,39.45649,2524.2,2524.0,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1751912877091,0.79232,2524.1,2523.9,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1751912877496,0.79232,2524.1,2524.0,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1751912877803,38.9353,2524.2,2524.1,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1751912877992,8.682,2524.2,2524.1,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1751912878198,36.907,2524.2,2524.1,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1751912878897,3.2078,2524.3,2524.2,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1751912878898,31.4318,2524.3,2524.2,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1751912879094,3.2078,2524.9,2524.2,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751912879396,0.79222,2524.5,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751912879698,1.98034,2524.7,2524.0,3.8926]
["bitfinex-derivatives","ETHF0:USTF0",1751912879993,0.79224,2524.4,2524.0,3.8926]
["bitfinex-derivatives","ETHF0:USTF0",1751912880200,31.22618,2524.4,2524.0,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1751912880493,31.22618,2524.4,2523.7,4.5631]
["bitfinex-derivatives","ETHF0:USTF0",1751912880688,2.0032,2524.3,2524.0,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1751912880888,0.79242,2523.8,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751912881595,2.10022,2523.8,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751912882490,1.3078,2523.8,2523.7,4.00025]
["bitfinex-derivatives","ETHF0:USTF0",1751912882690,3.11582,2523.8,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751912883698,0.79249,2523.6,2523.5,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1751912883898,28.211,2523.6,2523.5,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1751912885096,28.211,2523.6,2523.1,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1751912885097,29.0035,2523.6,2523.1,5.18934]
["bitfinex-derivatives","ETHF0:USTF0",1751912885292,29.0035,2523.6,2523.4,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1751912885496,29.0035,2523.6,2523.5,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1751912885497,28.211,2523.6,2523.5,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1751912886200,0.79251,2523.5,2523.4,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1751912886396,28.211,2523.6,2523.2,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1751912886798,29.00349,2523.6,2523.5,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1751912886998,28.211,2523.6,2523.5,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1751912887598,28.211,2523.6,2523.5,2.17831]
["bitfinex-derivatives","ETHF0:USTF0",1751912887896,0.6954,2524.3,2523.7,1.98111]
["bitfinex-derivatives","ETHF0:USTF0",1751912888104,0.79236,2524.0,2523.9,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1751912888697,28.169,2524.2,2523.8,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1751912888892,28.169,2524.2,2524.1,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1751912888893,0.7923,2524.2,2524.1,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1751912889098,28.164,2524.2,2523.8,3.32654]
["bitfinex-derivatives","ETHF0:USTF0",1751912889299,28.9563,2524.2,2524.1,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1751912889502,0.79232,2524.1,2524.0,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1751912889698,1.0156,2524.1,2523.9,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1751912889898,0.79235,2524.0,2523.9,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1751912890103,0.79239,2523.9,2523.8,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1751912890397,1.98083,2524.1,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751912890597,1.98083,2524.1,2523.6,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1751912890598,0.79246,2523.7,2523.6,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1751912890901,0.79251,2523.5,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751912891105,0.79249,2523.6,2523.5,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1751912891406,0.79247,2523.7,2523.6,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1751912891595,0.79247,2523.7,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751912891596,0.79249,2523.6,2523.5,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1751912891797,0.79251,2523.5,2523.4,4.00033]
["bitfinex-derivatives","ETHF0:USTF0",1751912891994,0.7925,2523.6,2523.5,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1751912892203,1.47467,2523.7,2523.6,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1751912893201,6.6978,2523.7,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751912893401,0.79273,2522.8,2522.7,3.54087341]
["bitfinex-derivatives","ETHF0:USTF0",1751912893602,56.283,2522.8,2522.7,1.80056]
["bitfinex-derivatives","ETHF0:USTF0",1751912893802,56.283,2522.8,2522.7,8.54923341]
["bitfinex-derivatives","ETHF0:USTF0",1751912894000,8.752,2523.2,2523.1,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1751912894204,61.832,2523.5,2523.2,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1751912894399,0.7926,2523.3,2523.1,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1751912894602,37.68956,2523.4,2523.2,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1751912894806,36.897,2523.4,2523.1,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1751912895108,0.7926,2523.3,2523.2,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1751912895300,37.9126,2523.4,2523.1,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1751912895501,37.9126,2523.4,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751912895902,0.79258,2523.3,2523.2,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1751912896108,61.832,2523.5,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751912896307,28.128,2523.4,2523.3,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1751912896508,29.61634933,2523.4,2523.3,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1751912896807,30.40888933,2523.4,2523.3,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1751912897002,0.79258,2523.3,2523.1,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1751912897203,1.0156,2523.3,2523.0,4.00045]
["bitfinex-derivatives","ETHF0:USTF0",1751912897401,0.79264,2523.1,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751912897908,28.91764,2523.1,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751912898302,31.24234,2523.1,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751912898507,0.79271,2522.9,2522.6,4.5458]
["bitfinex-derivatives","ETHF0:USTF0",1751912898707,30.4497,2523.1,2522.6,4.5458]
["bitfinex-derivatives","ETHF0:USTF0",1751912898903,0.7927,2522.9,2522.6,4.5458]
["bitfinex-derivatives","ETHF0:USTF0",1751912899105,0.79269,2523.0,2522.9,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1751912899403,0.79274,2522.8,2522.7,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1751912899605,0.79274,2522.8,2522.7,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1751912899909,0.7927,2522.9,2522.8,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1751912900209,0.79271,2522.9,2522.8,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1751912900509,0.79274,2522.8,2522.7,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1751912900810,0.79275,2522.8,2522.7,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1751912901314,0.79272,2522.9,2522.8,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1751912901810,0.79269,2523.0,2522.9,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1751912902110,28.125,2523.1,2522.6,6.51378]
["bitfinex-derivatives","ETHF0:USTF0",1751912902310,0.79271,2522.9,2522.8,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1751912902607,28.125,2523.1,2523.0,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1751912902811,29.59374,2523.1,2523.0,1.47667]
["bitfinex-derivatives","ETHF0:USTF0",1751912903012,29.59374,2523.1,2523.0,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1751912903209,29.59374,2523.1,2523.0,1.47667]
["bitfinex-derivatives","ETHF0:USTF0",1751912903409,34.2908,2523.1,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751912903611,30.1203,2523.1,2523.0,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1751912903811,28.8011,2523.1,2522.9,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1751912904006,0.79271,2522.9,2522.8,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1751912904207,0.6761,2522.9,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751912904508,28.083,2522.8,2522.7,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1751912904709,9.54667,2523.0,2522.9,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1751912904908,28.083,2522.9,2522.8,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1751912905113,0.79275,2522.8,2522.7,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1751912905313,0.79276,2522.7,2522.6,4.00057]
["bitfinex-derivatives","ETHF0:USTF0",1751912905611,0.79275,2522.8,2522.7,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1751912905812,1.46886,2522.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751912906013,0.79272,2522.9,2522.8,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1751912906312,30.50351,2522.9,2522.8,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1751912906614,29.5408,2522.9,2522.8,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1751912906810,29.5408,2522.9,2522.8,1.47673]
["bitfinex-derivatives","ETHF0:USTF0",1751912907114,28.7481,2522.9,2522.8,1.47673]
["bitfinex-derivatives","ETHF0:USTF0",1751912907316,34.90036,2522.9,2522.3,5.19002]
["bitfinex-derivatives","ETHF0:USTF0",1751912907617,0.79286,2522.5,2522.4,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1751912907816,0.79286,2522.5,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751912907817,1.46896,2522.5,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751912908112,0.79286,2522.4,2522.3,4.00067]
["bitfinex-derivatives","ETHF0:USTF0",1751912908312,1.46896,2522.4,2522.3,4.00067]
["bitfinex-derivatives","ETHF0:USTF0",1751912908512,0.6761,2522.4,2522.3,4.00067]
["bitfinex-derivatives","ETHF0:USTF0",1751912908707,1.46896,2522.4,2522.3,4.68467]
["bitfinex-derivatives","ETHF0:USTF0",1751912909314,0.6761,2522.4,2522.3,4.68467]
["bitfinex-derivatives","ETHF0:USTF0",1751912909509,1.46896,2522.4,2522.3,4.68467]
["bitfinex-derivatives","ETHF0:USTF0",1751912909910,0.6761,2522.4,2522.3,4.68467]
["bitfinex-derivatives","ETHF0:USTF0",1751912910811,28.065,2522.6,2522.5,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1751912911013,28.7411,2522.6,2522.5,1.47682]
["bitfinex-derivatives","ETHF0:USTF0",1751912911204,28.053,2522.9,2522.5,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1751912911411,28.053,2522.9,2522.8,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1751912911606,28.7291,2522.9,2522.8,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1751912911812,29.5218,2522.9,2522.8,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1751912912011,29.5218,2522.9,2522.8,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1751912912206,30.4845,2522.9,2522.8,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1751912913407,28.7291,2522.9,2522.8,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1751912913613,28.7291,2522.9,2522.8,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1751912914018,28.7271,2522.9,2522.8,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1751912914316,30.4825,2522.9,2522.8,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1751912914512,29.6898,2522.9,2522.7,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1751912914718,0.79275,2522.8,2522.5,1.98206]
["bitfinex-derivatives","ETHF0:USTF0",1751912914919,0.79275,2522.8,2522.7,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1751912915119,0.6761,2522.8,2522.7,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1751912915514,0.6761,2522.8,2522.7,1.47674]
["bitfinex-derivatives","ETHF0:USTF0",1751912916619,0.6761,2522.8,2522.7,4.68454]
["bitfinex-derivatives","ETHF0:USTF0",1751912917218,28.051,2522.9,2522.8,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1751912917718,28.051,2522.9,2522.8,1.47673]
["bitfinex-derivatives","ETHF0:USTF0",1751912917719,28.7271,2522.9,2522.8,1.47673]
["bitfinex-derivatives","ETHF0:USTF0",1751912918114,3.2078,2523.2,2523.1,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1751912918312,0.79258,2523.4,2523.3,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1751912918517,27.997,2523.3,2523.2,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1751912918723,28.6731,2523.3,2523.2,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1751912918917,28.6731,2523.3,2523.2,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1751912919117,1.46867,2523.3,2523.2,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1751912919312,0.79264,2523.1,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751912919518,1.6388,2523.1,2523.0,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1751912919816,61.832,2523.5,2523.0,4.9328]
["bitfinex-derivatives","ETHF0:USTF0",1751912920022,61.832,2523.5,2523.4,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1751912920222,91.27415894,2523.5,2523.4,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1751912920423,91.27515894,2523.5,2523.4,1.47654]
["bitfinex-derivatives","ETHF0:USTF0",1751912920619,61.832,2523.5,2523.4,1.47654]
["bitfinex-derivatives","ETHF0:USTF0",1751912920818,9.3826,2523.6,2523.5,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1751912921021,9.3731,2523.6,2523.5,1.47651]
["bitfinex-derivatives","ETHF0:USTF0",1751912921218,8.697,2523.6,2523.5,2.51751]
["bitfinex-derivatives","ETHF0:USTF0",1751912922715,27.989,2523.7,2523.6,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1751912922922,1.46199,2523.9,2523.8,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1751912923116,30.88569543,2523.9,2523.8,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1751912923622,1.45070543,2523.9,2523.8,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1751912923827,8.697,2524.1,2524.0,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1751912924125,37.45632,2524.1,2524.0,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1751912924626,37.45632,2524.1,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751912924825,37.45632,2524.1,2523.9,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1751912925129,0.79237,2524.0,2523.5,6.91405]
["bitfinex-derivatives","ETHF0:USTF0",1751912925329,0.79237,2524.0,2523.8,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1751912925630,37.45632,2524.1,2524.0,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1751912925826,0.79235,2524.0,2523.9,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1751912926328,36.664,2524.1,2523.9,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1751912926626,36.664,2524.1,2524.0,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1751912927421,36.654,2524.1,2524.0,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1751912927623,37.44632,2524.1,2524.0,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1751912927927,41.3083636,2524.1,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751912928132,0.79239,2523.9,2523.8,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1751912928428,9.48933,2524.1,2524.0,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1751912928626,38.08350625,2524.1,2524.0,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1751912928924,36.637,2524.1,2524.0,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1751912929131,37.42933,2524.1,2523.9,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1751912929431,0.79237,2524.0,2523.8,4.00019]
["bitfinex-derivatives","ETHF0:USTF0",1751912929632,37.42934,2524.1,2523.9,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1751912929831,0.6761,2524.0,2523.9,1.47637]
["bitfinex-derivatives","ETHF0:USTF0",1751912930229,0.6761,2524.0,2523.6,3.27979]
["bitfinex-derivatives","ETHF0:USTF0",1751912930230,1.46845,2524.0,2523.6,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1751912930426,0.6761,2524.0,2523.9,1.47939]
["bitfinex-derivatives","ETHF0:USTF0",1751912931126,0.6761,2524.0,2523.9,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1751912931327,0.6761,2524.0,2523.9,1.47939]
["bitfinex-derivatives","ETHF0:USTF0",1751912931726,0.6761,2524.0,2523.9,2.78399]
["bitfinex-derivatives","ETHF0:USTF0",1751912932426,28.5938,2524.0,2523.9,1.47939]
["bitfinex-derivatives","ETHF0:USTF0",1751912933028,29.38615,2524.0,2523.9,1.47939]
["bitfinex-derivatives","ETHF0:USTF0",1751912933230,29.38615,2524.0,2523.9,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1751912933428,29.38615,2524.0,2523.9,1.47939]
["bitfinex-derivatives","ETHF0:USTF0",1751912933624,28.5938,2524.0,2523.9,1.47939]
["bitfinex-derivatives","ETHF0:USTF0",1751912933830,29.38615,2524.0,2523.9,1.47939]
["bitfinex-derivatives","ETHF0:USTF0",1751912934431,28.5938,2524.0,2523.9,1.47939]
["bitfinex-derivatives","ETHF0:USTF0",1751912934634,29.38615,2524.0,2523.9,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1751912936935,30.73125,2524.0,2523.9,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1751912937636,0.79245,2523.7,2523.6,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1751912937835,0.79248,2523.6,2523.5,4.00028]
["bitfinex-derivatives","ETHF0:USTF0",1751912938031,0.6758,2523.6,2523.5,4.00028]
["bitfinex-derivatives","ETHF0:USTF0",1751912938232,0.79245,2523.7,2523.6,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1751912938638,1.46825,2523.7,2523.6,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1751912938940,0.6758,2523.7,2523.6,1.47948]
["bitfinex-derivatives","ETHF0:USTF0",1751912939332,0.6924,2523.8,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751912939534,0.6758,2523.6,2523.5,4.68731]
["bitfinex-derivatives","ETHF0:USTF0",1751912939840,1.48484,2523.8,2523.7,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1751912940138,2.16064,2523.8,2523.7,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1751912940541,1.3682,2523.8,2523.7,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1751912941344,2.16062,2523.8,2523.7,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1751912941635,1.3682,2523.8,2523.7,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1751912942031,0.6924,2523.8,2523.7,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1751912942233,1.3682,2523.8,2523.7,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1751912942539,28.8321,2524.0,2523.9,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1751912942741,29.5079,2524.0,2523.8,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1751912942941,0.7924,2523.9,2523.8,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1751912943138,0.79242,2523.8,2523.7,1.47942]
["bitfinex-derivatives","ETHF0:USTF0",1751912943746,0.79245,2523.7,2523.6,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1751912943938,3.17065,2523.7,2523.6,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1751912945241,0.79248,2523.6,2523.5,4.00029]
["bitfinex-derivatives","ETHF0:USTF0",1751912945440,1.46828,2523.6,2523.5,4.00029]
["bitfinex-derivatives","ETHF0:USTF0",1751912945637,2.46238,2523.6,2523.5,4.00029]
["bitfinex-derivatives","ETHF0:USTF0",1751912945838,2.46238,2523.6,2523.5,4.68729]
["bitfinex-derivatives","ETHF0:USTF0",1751912946040,2.46238,2523.6,2523.5,4.00029]
["bitfinex-derivatives","ETHF0:USTF0",1751912946240,2.46238,2523.6,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751912947539,2.46238,2523.6,2523.5,4.00031]
["bitfinex-derivatives","ETHF0:USTF0",1751912947947,0.6758,2523.6,2523.5,4.68731]
["bitfinex-derivatives","ETHF0:USTF0",1751912949046,0.6758,2523.6,2523.5,5.66451]
["bitfinex-derivatives","ETHF0:USTF0",1751912949241,27.805,2523.7,2523.6,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1751912949542,27.805,2523.7,2523.6,2.19238]
["bitfinex-derivatives","ETHF0:USTF0",1751912949741,27.805,2523.7,2523.6,2.87938]
["bitfinex-derivatives","ETHF0:USTF0",1751912950444,9.2773,2524.0,2523.9,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1751912950645,2.1459519,2524.0,2523.9,1.47939]
["bitfinex-derivatives","ETHF0:USTF0",1751912951238,1.4966519,2524.0,2523.9,1.47939]
["bitfinex-derivatives","ETHF0:USTF0",1751912951435,2.1724519,2524.0,2523.9,1.47939]
["bitfinex-derivatives","ETHF0:USTF0",1751912951839,1.4966519,2524.0,2523.9,1.47939]
["bitfinex-derivatives","ETHF0:USTF0",1751912952044,2.1724519,2524.0,2523.9,1.47939]
["bitfinex-derivatives","ETHF0:USTF0",1751912952849,0.79239,2523.9,2523.8,4.6857]
["bitfinex-derivatives","ETHF0:USTF0",1751912953042,0.6758,2523.9,2523.8,4.6857]
["bitfinex-derivatives","ETHF0:USTF0",1751912953238,0.6758,2523.9,2523.8,5.3727]
["bitfinex-derivatives","ETHF0:USTF0",1751912954450,1.46819,2523.9,2523.8,5.3727]
["bitfinex-derivatives","ETHF0:USTF0",1751912954750,2.46229,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751912955249,3.95817379,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751912955450,0.79245,2523.7,2523.6,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1751912955753,0.79254,2523.5,2523.4,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1751912956141,1.6699,2523.7,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751912956441,0.79257,2523.3,2523.2,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1751912956642,28.55153,2523.5,2523.4,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1751912956840,0.79257,2523.4,2523.3,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1751912957245,27.759,2523.5,2523.4,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1751912957246,28.55153,2523.5,2523.4,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1751912957445,30.04710626,2523.5,2523.4,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1751912957849,29.25457626,2523.5,2523.4,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1751912958048,29.25450324,2523.5,2523.4,1.47954]
["bitfinex-derivatives","ETHF0:USTF0",1751912958753,27.759,2523.5,2523.4,1.47954]
["bitfinex-derivatives","ETHF0:USTF0",1751912958950,0.79248,2523.6,2523.5,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1751912959148,30.71653658,2523.6,2523.5,1.47951]
["bitfinex-derivatives","ETHF0:USTF0",1751912959852,29.92405658,2523.6,2523.5,1.47951]
["bitfinex-derivatives","ETHF0:USTF0",1751912960051,30.71653658,2523.6,2523.5,1.47951]
["bitfinex-derivatives","ETHF0:USTF0",1751912960458,29.92405658,2523.6,2523.5,1.47951]
["bitfinex-derivatives","ETHF0:USTF0",1751912960657,30.71653658,2523.6,2523.5,1.47951]
["bitfinex-derivatives","ETHF0:USTF0",1751912961564,0.79253,2523.5,2523.4,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1751912961764,2.93618658,2523.5,2523.4,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1751912961964,0.79254,2523.4,2523.3,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1751912962157,0.79265,2523.2,2523.1,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1751912962352,30.19735,2523.2,2523.1,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1751912962552,30.19735,2523.2,2523.1,1.47953]
["bitfinex-derivatives","ETHF0:USTF0",1751912962553,29.17105,2523.2,2523.1,1.47953]
["bitfinex-derivatives","ETHF0:USTF0",1751912963062,30.19735,2523.2,2523.1,1.47953]
["bitfinex-derivatives","ETHF0:USTF0",1751912963260,30.19735,2523.2,2523.1,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1751912963462,0.79267,2523.1,2523.0,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1751912963765,1.44107,2523.1,2523.0,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1751912963961,1.44107,2523.1,2523.0,1.47956]
["bitfinex-derivatives","ETHF0:USTF0",1751912964166,1.44107,2523.1,2523.0,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1751912964664,0.6429,2523.3,2523.0,3.70787]
["bitfinex-derivatives","ETHF0:USTF0",1751912964864,27.72,2523.2,2523.1,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1751912967364,28.51655,2523.4,2523.3,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1751912967558,29.16495,2523.4,2523.3,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1751912968160,28.51655,2523.4,2523.3,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1751912968465,29.16495,2523.4,2523.3,1.47947]
["bitfinex-derivatives","ETHF0:USTF0",1751912969265,0.79264,2523.1,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751912969466,0.79262,2523.2,2523.1,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1751912969666,28.48562,2523.2,2523.1,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1751912970161,28.48561,2523.2,2523.1,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1751912970364,28.48561,2523.2,2523.1,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1751912970664,28.48561,2523.2,2523.1,1.47954]
["bitfinex-derivatives","ETHF0:USTF0",1751912971471,29.13401,2523.2,2523.1,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1751912971769,29.13401,2523.2,2523.1,1.47954]
["bitfinex-derivatives","ETHF0:USTF0",1751912972368,29.13401,2523.2,2523.1,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1751912972864,29.13401,2523.2,2523.1,1.47954]
["bitfinex-derivatives","ETHF0:USTF0",1751912973067,0.79265,2523.1,2523.0,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1751912973266,2.3147,2523.1,2522.7,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1751912973467,3.10734,2523.1,2522.9,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1751912973668,3.10734,2523.1,2523.0,1.47957]
["bitfinex-derivatives","ETHF0:USTF0",1751912974072,3.10734,2523.1,2523.0,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1751912974566,0.7927,2523.0,2522.7,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1751912974766,0.7927,2523.0,2522.9,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1751912974968,1.4411,2523.0,2522.9,1.47959]
["bitfinex-derivatives","ETHF0:USTF0",1751912975173,0.7927,2522.9,2522.8,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1751912975373,0.64,2523.1,2523.0,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1751912975670,28.9424,2523.1,2523.0,1.47957]
["bitfinex-derivatives","ETHF0:USTF0",1751912975870,0.79267,2523.0,2522.9,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1751912976173,1.44107,2523.0,2522.9,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1751912976368,1.44107,2523.0,2522.9,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1751912976671,1.44109,2523.0,2522.9,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1751912976873,1.44109,2523.0,2522.9,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1751912977074,0.6484,2523.0,2522.9,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1751912978069,1.44107,2523.0,2522.9,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1751912978269,0.79273,2522.8,2522.7,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1751912978474,1.44115,2522.8,2522.7,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1751912978772,0.79289,2522.3,2522.2,3.55583488]
["bitfinex-derivatives","ETHF0:USTF0",1751912978968,15.55923,2522.3,2521.6,4.73566259]
["bitfinex-derivatives","ETHF0:USTF0",1751912979169,1.962,2522.2,2521.6,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1751912979366,41.04139102,2522.1,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751912979673,42.28859102,2522.0,2521.3,4.6026]
["bitfinex-derivatives","ETHF0:USTF0",1751912979865,0.79304,2521.9,2521.7,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751912980067,0.79305,2521.8,2521.6,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1751912980574,68.566,2522.0,2521.7,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1751912980774,0.79306,2521.8,2521.6,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1751912980976,0.79306,2521.8,2521.7,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1751912981178,4.00086,2521.8,2521.7,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1751912981381,0.79306,2521.8,2521.7,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1751912982167,0.6484,2521.8,2521.6,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1751912982378,27.76,2521.7,2521.5,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1751912982575,27.76,2521.7,2521.6,1.48001]
["bitfinex-derivatives","ETHF0:USTF0",1751912983174,42.2072,2522.0,2521.4,1.98286]
["bitfinex-derivatives","ETHF0:USTF0",1751912983369,8.578,2522.3,2522.1,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1751912983578,4.2341,2522.7,2522.6,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1751912983779,31.6182,2522.7,2522.6,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1751912984173,42.8398,2523.0,2522.2,7.20751]
["bitfinex-derivatives","ETHF0:USTF0",1751912984174,1.0263,2523.0,2522.2,7.20751]
["bitfinex-derivatives","ETHF0:USTF0",1751912984472,0.79274,2522.8,2522.3,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1751912984679,29.96012,2522.9,2522.3,4.36459]
["bitfinex-derivatives","ETHF0:USTF0",1751912984876,29.1674,2522.9,2522.7,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1751912985077,29.9601,2522.9,2522.7,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1751912985272,27.853,2522.8,2522.7,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1751912985669,9.2515,2523.0,2522.9,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1751912985875,38.61511989,2523.0,2522.9,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1751912986074,38.61514908,2523.0,2522.9,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1751912986375,37.1025,2523.0,2522.9,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1751912987278,37.7509,2523.0,2522.9,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1751912987782,37.1025,2523.0,2522.9,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1751912987978,37.7509,2523.0,2522.9,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1751912988283,38.54359,2523.0,2522.9,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1751912988579,0.7927,2522.9,2522.8,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1751912988785,38.54359,2523.0,2522.9,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1751912988978,41.35228547,2523.0,2522.9,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1751912990083,40.55959547,2523.0,2522.9,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1751912990279,40.55959547,2523.0,2522.9,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1751912990484,40.55959547,2523.0,2522.9,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1751912990685,39.83917,2523.0,2522.9,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1751912990990,37.7509,2523.0,2522.9,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1751912991182,38.54357,2523.0,2522.9,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1751912991780,38.54357,2523.0,2522.9,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1751912991988,0.79272,2522.9,2522.4,1.98214]
["bitfinex-derivatives","ETHF0:USTF0",1751912992185,2.13592,2522.9,2522.8,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1751912992386,29.93692,2522.9,2522.8,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1751912992588,29.1442,2522.9,2522.8,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1751912992786,29.9369,2522.9,2522.8,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1751912992988,0.6775,2523.0,2522.9,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1751912993182,28.4735,2523.0,2522.9,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1751912994087,28.4735,2523.0,2522.9,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1751912994886,0.6775,2523.0,2522.9,5.3298]
["bitfinex-derivatives","ETHF0:USTF0",1751912995583,27.813,2523.2,2523.1,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1751912996087,28.4905,2523.2,2523.1,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1751912996284,28.4905,2523.2,2523.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1751912996285,28.4905,2523.2,2523.0,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1751912996585,0.79266,2523.1,2523.0,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1751912996885,0.6839,2523.1,2522.7,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1751912997084,3.2078,2522.9,2522.8,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1751912997287,59.5003,2522.9,2522.8,1.46573]
["bitfinex-derivatives","ETHF0:USTF0",1751912997480,59.5003,2522.9,2522.8,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1751912997881,59.5003,2522.9,2522.8,1.46573]
["bitfinex-derivatives","ETHF0:USTF0",1751912998081,60.293,2522.9,2522.8,1.46573]
["bitfinex-derivatives","ETHF0:USTF0",1751912999189,57.0852,2522.9,2522.8,1.46573]
["bitfinex-derivatives","ETHF0:USTF0",1751913000285,57.0852,2522.9,2522.8,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1751913000488,0.79273,2522.8,2522.7,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1751913000792,0.79276,2522.7,2522.6,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1751913001083,59.20122,2522.7,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751913001285,0.79286,2522.4,2522.3,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1751913001490,56.2405,2522.4,2522.3,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1751913001687,55.563,2522.4,2522.3,2.44849]
["bitfinex-derivatives","ETHF0:USTF0",1751913002489,55.563,2522.4,2522.3,1.46589]
["bitfinex-derivatives","ETHF0:USTF0",1751913002992,56.35586,2522.4,2522.3,1.46589]
["bitfinex-derivatives","ETHF0:USTF0",1751913003289,56.35586,2522.4,2522.3,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1751913003486,55.563,2522.4,2522.3,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1751913003691,56.35586,2522.4,2522.3,1.46589]
["bitfinex-derivatives","ETHF0:USTF0",1751913005192,55.563,2522.4,2522.3,1.46589]
["bitfinex-derivatives","ETHF0:USTF0",1751913007493,55.563,2522.4,2522.3,2.44849]
["bitfinex-derivatives","ETHF0:USTF0",1751913009194,55.563,2522.4,2522.3,1.46589]
["bitfinex-derivatives","ETHF0:USTF0",1751913009992,55.563,2522.4,2522.3,2.44849]
["bitfinex-derivatives","ETHF0:USTF0",1751913010188,3.2078,2522.5,2522.4,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1751913010392,4.1886,2522.9,2522.5,1.98201]
["bitfinex-derivatives","ETHF0:USTF0",1751913010596,9.5918,2523.4,2522.8,1.98183]
["bitfinex-derivatives","ETHF0:USTF0",1751913010795,9.5918,2523.4,2523.3,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1751913010996,2.49305372,2523.4,2523.3,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1751913011197,30.24505372,2523.4,2523.3,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1751913011494,30.92255372,2523.4,2523.3,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1751913011886,30.92255372,2523.4,2522.9,3.8702]
["bitfinex-derivatives","ETHF0:USTF0",1751913012090,2.30483372,2523.3,2523.1,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1751913012288,29.26560971,2523.2,2523.1,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1751913012493,30.05821971,2523.2,2523.1,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1751913012693,29.26560971,2523.2,2523.1,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1751913013910,1.51360971,2523.2,2523.1,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1751913014299,1.51360971,2523.2,2523.1,2.44821]
["bitfinex-derivatives","ETHF0:USTF0",1751913014694,27.741,2523.3,2523.2,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1751913014894,28.4185,2523.3,2523.2,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1751913015500,29.21107,2523.3,2523.2,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1751913015899,28.4185,2523.3,2522.9,5.85195]
["bitfinex-derivatives","ETHF0:USTF0",1751913016104,0.79262,2523.2,2523.1,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1751913016403,0.79267,2523.0,2522.9,4.00048]
["bitfinex-derivatives","ETHF0:USTF0",1751913016594,30.18897,2523.0,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751913016801,32.6041,2523.0,2522.4,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1751913016993,0.79281,2522.6,2522.5,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1751913017202,29.21031,2522.6,2522.5,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1751913017403,29.0715,2522.6,2522.5,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1751913017703,29.86429,2522.6,2522.5,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1751913017904,32.18379,2522.6,2522.5,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1751913019298,29.0715,2522.6,2522.5,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1751913019609,29.0715,2522.6,2522.5,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1751913020294,29.0715,2522.6,2522.5,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1751913021503,0.654,2522.6,2522.5,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1751913021703,28.377,2522.6,2522.5,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1751913021895,29.0224,2522.6,2522.5,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1751913023095,27.7,2522.6,2522.5,5.68373]
["bitfinex-derivatives","ETHF0:USTF0",1751913024007,9.3037,2523.0,2522.9,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1751913024205,39.16404681,2523.0,2522.9,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1751913024508,27.699,2523.0,2522.9,2.4758]
["bitfinex-derivatives","ETHF0:USTF0",1751913024807,61.857,2523.3,2523.2,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1751913024999,63.37107043,2523.3,2523.2,1.44421]
["bitfinex-derivatives","ETHF0:USTF0",1751913025305,91.06507043,2523.3,2523.2,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1751913025507,91.06507043,2523.3,2523.2,1.44421]
["bitfinex-derivatives","ETHF0:USTF0",1751913026106,92.06817043,2523.3,2523.2,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1751913026401,93.44307043,2523.3,2523.2,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1751913026906,8.61,2523.6,2523.5,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1751913027203,8.61,2523.6,2523.2,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1751913027204,0.6454,2523.3,2523.2,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1751913027400,0.6454,2523.3,2523.2,1.44421]
["bitfinex-derivatives","ETHF0:USTF0",1751913027600,8.61,2523.6,2523.5,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1751913027806,36.313,2523.6,2523.5,2.47561]
["bitfinex-derivatives","ETHF0:USTF0",1751913028009,27.703,2523.6,2523.5,2.47561]
["bitfinex-derivatives","ETHF0:USTF0",1751913028304,27.703,2523.6,2523.5,3.87591]
["bitfinex-derivatives","ETHF0:USTF0",1751913029098,3.2078,2524.0,2523.9,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1751913029305,3.8532,2524.0,2523.9,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1751913029497,31.5542,2524.0,2523.9,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1751913029900,1.6485,2524.0,2523.9,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1751913030102,28.3434,2524.0,2523.9,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1751913030308,28.3434,2524.0,2523.9,1.44399]
["bitfinex-derivatives","ETHF0:USTF0",1751913030711,27.698,2524.0,2523.9,1.44399]
["bitfinex-derivatives","ETHF0:USTF0",1751913031011,2.09319,2524.2,2524.1,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1751913031203,1.9463,2524.2,2524.1,1.44392]
["bitfinex-derivatives","ETHF0:USTF0",1751913031404,29.6463,2524.2,2523.9,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1751913031607,4.00016,2524.0,2523.9,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1751913031803,4.64556,2524.0,2523.9,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1751913032002,6.02046,2524.0,2523.9,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1751913032203,7.02356,2524.0,2523.9,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1751913032707,6.2312,2524.0,2523.9,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1751913033011,7.02355,2524.0,2523.9,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1751913034507,6.02045,2524.0,2523.9,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1751913035011,0.79246,2523.8,2523.7,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1751913035309,30.12296,2523.8,2523.7,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1751913035510,0.79248,2523.7,2523.6,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1751913035706,2.12418,2523.7,2523.6,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1751913036507,1.98083,2524.1,2523.6,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1751913036508,3.2078,2524.5,2523.6,6.6831]
["bitfinex-derivatives","ETHF0:USTF0",1751913036708,0.6454,2523.7,2523.6,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1751913037012,27.725,2523.9,2523.8,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1751913037212,1.6903,2524.3,2523.9,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1751913037404,28.51829,2524.2,2524.1,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1751913037608,28.3714,2524.2,2524.1,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1751913037810,29.16369,2524.2,2524.1,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1751913038011,1.43769,2524.2,2524.1,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1751913038307,0.7924,2523.9,2523.8,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1751913038512,28.5444,2523.9,2523.8,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1751913038707,27.752,2523.9,2523.8,1.44398]
["bitfinex-derivatives","ETHF0:USTF0",1751913039313,9.36637,2524.0,2523.9,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1751913039607,27.751,2524.0,2523.9,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1751913040007,0.79233,2524.1,2524.0,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1751913040213,1.10487775,2524.1,2524.0,3.8594]
["bitfinex-derivatives","ETHF0:USTF0",1751913040408,3.2078,2528.8,2527.4,1.97817]
["bitfinex-derivatives","ETHF0:USTF0",1751913040705,1.3741,2529.2,2528.5,2.91072871]
["bitfinex-derivatives","ETHF0:USTF0",1751913040907,1.9807,2529.0,2528.8,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1751913041113,3.51733325,2529.1,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751913041308,3.51733325,2529.2,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751913041512,3.2990632,2530.5,2529.0,2.37396803]
["bitfinex-derivatives","ETHF0:USTF0",1751913041513,3.2078,2529.3,2529.0,2.37396803]
["bitfinex-derivatives","ETHF0:USTF0",1751913041814,1.9807,2529.0,2528.9,5.75945844]
["bitfinex-derivatives","ETHF0:USTF0",1751913042015,5.49803325,2529.0,2528.9,8.13379047]
["bitfinex-derivatives","ETHF0:USTF0",1751913042314,6.87213325,2529.0,2528.9,6.37293203]
["bitfinex-derivatives","ETHF0:USTF0",1751913042506,6.87213325,2529.0,2528.9,7.92240184]
["bitfinex-derivatives","ETHF0:USTF0",1751913042707,4.89143325,2529.0,2528.9,8.44585385]
["bitfinex-derivatives","ETHF0:USTF0",1751913042903,6.87213325,2529.0,2528.9,8.44585385]
["bitfinex-derivatives","ETHF0:USTF0",1751913043307,6.87213325,2529.0,2528.9,6.10558404]
["bitfinex-derivatives","ETHF0:USTF0",1751913043515,6.87213325,2529.0,2528.9,5.58213203]
["bitfinex-derivatives","ETHF0:USTF0",1751913043714,6.87213325,2529.0,2528.9,6.1032362]
["bitfinex-derivatives","ETHF0:USTF0",1751913043912,6.87213325,2529.0,2528.9,5.58213203]
["bitfinex-derivatives","ETHF0:USTF0",1751913044214,6.87213325,2529.0,2528.9,9.64592897]
["bitfinex-derivatives","ETHF0:USTF0",1751913044613,6.87213325,2529.0,2528.9,9.64394743]
["bitfinex-derivatives","ETHF0:USTF0",1751913045517,6.87213325,2529.0,2528.9,5.58213203]
["bitfinex-derivatives","ETHF0:USTF0",1751913046013,9.525,2529.5,2528.9,6.47046883]
["bitfinex-derivatives","ETHF0:USTF0",1751913046211,9.525,2529.5,2528.5,4.73566259]
["bitfinex-derivatives","ETHF0:USTF0",1751913046212,3.51733325,2529.5,2529.3,6.69959437]
["bitfinex-derivatives","ETHF0:USTF0",1751913046406,4.91123325,2529.5,2529.4,2.37433203]
["bitfinex-derivatives","ETHF0:USTF0",1751913046611,1.3939,2529.5,2529.4,3.16499203]
["bitfinex-derivatives","ETHF0:USTF0",1751913046819,4.91123325,2529.5,2529.4,3.16499203]
["bitfinex-derivatives","ETHF0:USTF0",1751913047216,3.51733325,2529.5,2529.4,3.16499203]
["bitfinex-derivatives","ETHF0:USTF0",1751913047907,30.901,2529.7,2529.6,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1751913048115,36.39903325,2529.7,2529.6,6.74356277]
["bitfinex-derivatives","ETHF0:USTF0",1751913048315,1.3564,2529.9,2529.8,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1751913048517,32.2004,2529.9,2529.8,3.16487203]
["bitfinex-derivatives","ETHF0:USTF0",1751913048719,37.69843325,2529.9,2529.8,3.16487203]
["bitfinex-derivatives","ETHF0:USTF0",1751913049108,37.69843325,2529.9,2529.8,6.64447768]
["bitfinex-derivatives","ETHF0:USTF0",1751913049316,37.69843325,2529.9,2529.8,2.37433203]
["bitfinex-derivatives","ETHF0:USTF0",1751913050619,34.13873205,2529.9,2529.8,2.37433203]
["bitfinex-derivatives","ETHF0:USTF0",1751913051219,34.13793205,2529.9,2529.8,3.16487203]
["bitfinex-derivatives","ETHF0:USTF0",1751913051518,25.23864807,2529.9,2529.8,3.16487203]
["bitfinex-derivatives","ETHF0:USTF0",1751913053315,25.23864807,2529.9,2529.8,3.53561753]
["bitfinex-derivatives","ETHF0:USTF0",1751913053521,26.02915807,2529.9,2529.8,2.74507753]
["bitfinex-derivatives","ETHF0:USTF0",1751913053717,1.97585,2530.5,2529.8,2.74507753]
["bitfinex-derivatives","ETHF0:USTF0",1751913053718,61.729,2531.1,2529.8,2.74507753]
["bitfinex-derivatives","ETHF0:USTF0",1751913053925,9.508,2530.7,2530.5,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1751913054122,1.3543,2530.6,2530.5,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1751913054324,62.7773,2530.6,2530.5,5.467796]
["bitfinex-derivatives","ETHF0:USTF0",1751913054524,72.2853,2530.6,2530.5,5.467796]
["bitfinex-derivatives","ETHF0:USTF0",1751913054822,64.61659,2530.6,2530.5,5.467796]
["bitfinex-derivatives","ETHF0:USTF0",1751913055022,74.12459,2530.6,2530.5,4.89147851]
["bitfinex-derivatives","ETHF0:USTF0",1751913055222,74.12459,2530.6,2530.5,3.16257262]
["bitfinex-derivatives","ETHF0:USTF0",1751913055425,73.3343,2530.6,2530.5,6.37037262]
["bitfinex-derivatives","ETHF0:USTF0",1751913055630,74.12459,2530.6,2530.5,8.09927851]
["bitfinex-derivatives","ETHF0:USTF0",1751913055929,73.3343,2530.6,2530.5,8.09927851]
["bitfinex-derivatives","ETHF0:USTF0",1751913056130,73.3343,2530.6,2530.5,6.37037262]
["bitfinex-derivatives","ETHF0:USTF0",1751913056423,62.7773,2530.6,2530.5,6.37037262]
["bitfinex-derivatives","ETHF0:USTF0",1751913056623,73.07359,2530.6,2530.5,5.58006262]
["bitfinex-derivatives","ETHF0:USTF0",1751913057728,73.07359,2530.6,2530.5,2.37226262]
["bitfinex-derivatives","ETHF0:USTF0",1751913058027,1.9758,2530.5,2529.8,4.93670589]
["bitfinex-derivatives","ETHF0:USTF0",1751913058224,0.79051,2529.9,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751913058431,133.19851,2529.9,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751913058630,123.69251,2529.9,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751913058830,133.19851,2529.9,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751913059032,61.713,2529.9,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751913059233,92.289,2529.9,2529.8,3.99834]
["bitfinex-derivatives","ETHF0:USTF0",1751913059531,93.07951,2529.9,2529.8,3.99834]
["bitfinex-derivatives","ETHF0:USTF0",1751913059731,92.289,2529.9,2529.8,5.72391276]
["bitfinex-derivatives","ETHF0:USTF0",1751913060132,93.07951,2529.9,2529.8,2.51611276]
["bitfinex-derivatives","ETHF0:USTF0",1751913060334,98.338,2529.9,2529.5,1.01687276]
["bitfinex-derivatives","ETHF0:USTF0",1751913060528,98.338,2529.9,2529.3,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1751913060529,0.79066,2529.4,2529.3,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1751913060832,71.56266,2529.4,2529.3,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1751913061427,0.79069,2529.3,2529.2,3.9985]
["bitfinex-derivatives","ETHF0:USTF0",1751913061627,0.79069,2529.3,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751913061829,2.18219,2529.3,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751913062236,1.3915,2529.3,2529.0,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1751913062431,61.98674,2529.2,2529.1,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1751913062736,61.196,2529.2,2529.1,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1751913063238,62.245,2529.2,2528.9,5.51302338]
["bitfinex-derivatives","ETHF0:USTF0",1751913063433,0.79079,2529.0,2528.9,3.99861]
["bitfinex-derivatives","ETHF0:USTF0",1751913063633,0.79079,2529.0,2528.8,2.30522338]
["bitfinex-derivatives","ETHF0:USTF0",1751913063634,66.218,2529.0,2527.7,5.18579]
["bitfinex-derivatives","ETHF0:USTF0",1751913063836,3.2078,2528.4,2527.8,4.43158499]
["bitfinex-derivatives","ETHF0:USTF0",1751913064035,0.79111,2528.0,2527.8,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1751913064337,62.00315,2527.9,2527.7,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1751913064540,61.212,2527.9,2527.5,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1751913064728,0.79119,2527.8,2527.6,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1751913064934,71.49421,2527.7,2527.5,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1751913065233,0.79126,2527.5,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751913065437,61.197,2527.6,2527.1,3.46148499]
["bitfinex-derivatives","ETHF0:USTF0",1751913065639,0.79133,2527.3,2527.2,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1751913065934,61.23,2527.3,2527.2,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1751913066140,62.02132,2527.3,2527.2,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1751913066440,62.02132,2527.3,2526.7,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1751913066441,61.23,2527.3,2526.7,3.47954447]
["bitfinex-derivatives","ETHF0:USTF0",1751913066634,0.79141,2527.0,2526.9,3.47954447]
["bitfinex-derivatives","ETHF0:USTF0",1751913066834,71.50241,2527.0,2526.9,3.47954447]
["bitfinex-derivatives","ETHF0:USTF0",1751913067339,0.79146,2526.9,2526.7,4.27103447]
["bitfinex-derivatives","ETHF0:USTF0",1751913067540,61.193,2526.8,2526.7,4.27103447]
["bitfinex-derivatives","ETHF0:USTF0",1751913068135,61.193,2526.8,2526.7,5.79149]
["bitfinex-derivatives","ETHF0:USTF0",1751913068336,61.193,2526.8,2526.7,10.41224075]
["bitfinex-derivatives","ETHF0:USTF0",1751913069241,61.193,2526.8,2526.7,6.76159]
["bitfinex-derivatives","ETHF0:USTF0",1751913069446,61.193,2526.8,2526.7,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1751913069735,61.98448,2526.8,2526.7,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1751913070038,63.33158,2526.8,2526.7,3.24902629]
["bitfinex-derivatives","ETHF0:USTF0",1751913070232,0.79151,2526.7,2526.6,3.50342383]
["bitfinex-derivatives","ETHF0:USTF0",1751913070432,0.7916,2526.4,2526.3,4.67050038]
["bitfinex-derivatives","ETHF0:USTF0",1751913070642,61.8446,2526.4,2526.3,4.67050038]
["bitfinex-derivatives","ETHF0:USTF0",1751913070843,70.541,2526.4,2526.3,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1751913071035,70.541,2526.4,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751913071234,61.053,2526.4,2526.2,3.5136112]
["bitfinex-derivatives","ETHF0:USTF0",1751913071439,61.053,2526.4,2526.3,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1751913071644,70.541,2526.4,2526.3,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1751913072344,70.541,2526.4,2526.3,2.16453]
["bitfinex-derivatives","ETHF0:USTF0",1751913072644,61.053,2526.4,2526.3,2.16453]
["bitfinex-derivatives","ETHF0:USTF0",1751913072842,70.541,2526.4,2526.3,2.16453]
["bitfinex-derivatives","ETHF0:USTF0",1751913073340,70.541,2526.4,2526.3,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1751913073541,71.33261,2526.4,2526.3,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1751913073849,70.541,2526.4,2526.3,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1751913074637,30.425,2526.4,2526.3,4.96953]
["bitfinex-derivatives","ETHF0:USTF0",1751913075039,71.212,2526.9,2526.8,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1751913075245,101.629,2526.9,2526.8,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1751913075641,71.212,2526.9,2526.8,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1751913076043,101.618,2526.9,2526.8,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1751913076244,9.489,2526.9,2526.8,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1751913076441,39.886,2526.9,2526.8,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1751913076746,3.2078,2527.1,2527.0,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1751913076942,12.6978,2527.4,2527.3,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1751913077144,43.0758,2527.4,2527.3,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1751913077743,39.868,2527.4,2527.3,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1751913078346,9.49,2527.4,2527.3,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1751913078548,39.853,2527.4,2527.3,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1751913079851,39.831,2527.4,2527.3,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1751913080040,1.049,2527.9,2527.4,1.97821]
["bitfinex-derivatives","ETHF0:USTF0",1751913080246,1.049,2528.4,2527.6,1.97807]
["bitfinex-derivatives","ETHF0:USTF0",1751913080444,71.88001,2528.3,2528.2,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1751913080641,31.6799,2528.3,2528.2,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1751913081050,42.1949,2528.3,2528.2,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1751913081249,31.6779,2528.3,2528.2,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1751913081753,34.8857,2528.3,2527.5,5.1859]
["bitfinex-derivatives","ETHF0:USTF0",1751913081947,3.9989,2528.0,2527.9,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1751913082144,33.4648,2528.0,2527.9,2.72950054]
["bitfinex-derivatives","ETHF0:USTF0",1751913082341,30.257,2528.0,2527.9,2.72950054]
["bitfinex-derivatives","ETHF0:USTF0",1751913082845,3.99883,2528.3,2528.1,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1751913083045,30.234,2528.2,2527.9,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1751913083249,31.5304,2528.2,2528.1,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1751913083445,32.32146,2528.2,2528.1,1.93888493]
["bitfinex-derivatives","ETHF0:USTF0",1751913083644,32.32146,2528.2,2528.1,2.72995493]
["bitfinex-derivatives","ETHF0:USTF0",1751913084045,32.32146,2528.2,2528.1,1.93888493]
["bitfinex-derivatives","ETHF0:USTF0",1751913084545,37.32146,2528.2,2528.1,0.19158976]
["bitfinex-derivatives","ETHF0:USTF0",1751913084944,0.7912,2527.7,2527.6,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1751913085142,30.9992,2527.7,2527.6,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1751913085448,30.208,2527.7,2527.6,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1751913085650,30.99919,2527.7,2527.6,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1751913086247,30.208,2527.7,2527.6,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1751913086754,9.489,2527.9,2527.8,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1751913086957,39.649,2527.9,2527.8,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1751913088552,30.95113,2527.9,2527.8,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1751913088754,31.90983,2527.9,2527.8,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1751913089751,30.95113,2527.9,2527.8,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1751913091549,30.95113,2527.9,2527.8,4.3047712]
["bitfinex-derivatives","ETHF0:USTF0",1751913092050,31.90983,2527.9,2527.8,4.3047712]
["bitfinex-derivatives","ETHF0:USTF0",1751913092252,35.11763,2527.9,2527.8,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1751913092456,30.95113,2527.9,2527.8,4.3047712]
["bitfinex-derivatives","ETHF0:USTF0",1751913093557,30.95113,2527.9,2527.8,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1751913094454,36.30434,2527.9,2527.6,4.32934761]
["bitfinex-derivatives","ETHF0:USTF0",1751913094651,0.79119,2527.7,2527.6,4.32934761]
["bitfinex-derivatives","ETHF0:USTF0",1751913094850,9.309,2527.8,2527.7,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1751913095057,39.27,2527.8,2527.6,4.32935761]
["bitfinex-derivatives","ETHF0:USTF0",1751913095257,0.9587,2527.7,2527.6,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1751913095554,3.06204,2527.7,2527.6,3.53861312]
["bitfinex-derivatives","ETHF0:USTF0",1751913095751,3.06204,2527.7,2527.5,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1751913095752,0.79123,2527.6,2527.5,4.32985312]
["bitfinex-derivatives","ETHF0:USTF0",1751913095951,2.10333,2527.6,2527.5,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1751913096152,3.06203,2527.6,2527.5,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1751913096348,3.06203,2527.6,2527.5,3.15040675]
["bitfinex-derivatives","ETHF0:USTF0",1751913096556,3.06203,2527.6,2527.5,5.01633285]
["bitfinex-derivatives","ETHF0:USTF0",1751913097257,3.06203,2527.6,2527.5,5.54519133]
["bitfinex-derivatives","ETHF0:USTF0",1751913097452,3.06203,2527.6,2527.5,4.75395133]
["bitfinex-derivatives","ETHF0:USTF0",1751913097852,3.06203,2527.6,2527.5,5.01635285]
["bitfinex-derivatives","ETHF0:USTF0",1751913098052,3.06203,2527.6,2527.5,2.6571861]
["bitfinex-derivatives","ETHF0:USTF0",1751913098350,3.06203,2527.6,2527.1,2.35916675]
["bitfinex-derivatives","ETHF0:USTF0",1751913098351,0.79135,2527.2,2527.1,2.35916675]
["bitfinex-derivatives","ETHF0:USTF0",1751913098652,0.79135,2527.2,2526.3,1.97905]
["bitfinex-derivatives","ETHF0:USTF0",1751913098653,0.79154,2526.6,2526.5,2.35916675]
["bitfinex-derivatives","ETHF0:USTF0",1751913098854,44.40366,2526.6,2526.3,2.36028802]
["bitfinex-derivatives","ETHF0:USTF0",1751913099055,42.103,2526.5,2526.0,5.56808802]
["bitfinex-derivatives","ETHF0:USTF0",1751913099255,0.79169,2526.2,2526.1,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1751913099451,30.69269,2526.2,2526.1,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1751913099652,29.901,2526.2,2526.1,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1751913100253,40.8,2526.5,2526.4,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1751913100455,61.739,2526.7,2526.6,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1751913100651,101.71551,2526.7,2526.6,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1751913100856,100.924,2526.7,2526.6,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1751913101159,141.727,2526.7,2526.6,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1751913101358,100.927,2526.7,2526.6,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1751913101557,101.71851,2526.7,2526.6,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1751913101861,0.79156,2526.6,2526.5,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1751913102157,0.79159,2526.5,2526.4,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1751913102364,30.65259,2526.5,2526.4,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1751913102554,30.65259,2526.5,2526.0,6.23658]
["bitfinex-derivatives","ETHF0:USTF0",1751913102555,0.79162,2526.4,2526.3,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1751913102756,2.18202,2526.4,2526.3,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1751913102962,0.79166,2526.3,2526.2,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1751913103159,30.62966,2526.3,2526.2,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1751913103761,0.79168,2526.2,2526.1,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1751913103959,30.62965,2526.3,2526.2,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1751913104157,29.838,2526.3,2526.2,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1751913104458,30.62963,2526.3,2526.2,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1751913105057,29.838,2526.3,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751913105254,0.79179,2525.8,2525.7,2.36028802]
["bitfinex-derivatives","ETHF0:USTF0",1751913105458,0.79179,2525.8,2525.4,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1751913105459,0.79188,2525.5,2525.4,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1751913105657,29.792,2525.5,2525.4,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1751913105959,1.3024,2525.7,2525.6,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1751913106259,40.3944,2525.7,2525.6,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1751913106453,1.3024,2525.7,2525.6,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1751913106655,3.2078,2525.9,2525.8,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1751913106958,42.2988,2525.9,2525.8,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1751913107157,3.2078,2525.9,2525.8,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1751913107357,42.2898,2525.9,2525.8,1.84129]
["bitfinex-derivatives","ETHF0:USTF0",1751913107758,39.082,2525.9,2525.8,1.84129]
["bitfinex-derivatives","ETHF0:USTF0",1751913108660,3.99948,2526.2,2526.1,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1751913108864,43.04248,2526.2,2526.1,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1751913109660,64.36873,2526.7,2525.8,1.84129]
["bitfinex-derivatives","ETHF0:USTF0",1751913109661,3.2078,2526.5,2525.9,1.9794]
["bitfinex-derivatives","ETHF0:USTF0",1751913109855,9.313,2526.2,2526.1,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1751913110462,39.011,2526.2,2526.1,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1751913110764,39.011,2526.2,2526.1,1.84119]
["bitfinex-derivatives","ETHF0:USTF0",1751913111158,0.79161,2526.4,2526.3,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1751913111462,39.80561,2526.4,2526.3,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1751913111658,39.014,2526.4,2526.3,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1751913112254,3.2078,2526.5,2526.4,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1751913112463,42.2008,2526.5,2526.4,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1751913113463,0.79164,2526.4,2526.3,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1751913113659,2.13424,2526.4,2526.3,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1751913115064,2.79724,2526.4,2526.3,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1751913115467,0.79166,2526.3,2526.2,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1751913115664,30.42266,2526.3,2526.2,2.50462718]
["bitfinex-derivatives","ETHF0:USTF0",1751913115868,30.42266,2526.3,2526.2,3.21112718]
["bitfinex-derivatives","ETHF0:USTF0",1751913116167,31.08566,2526.3,2526.2,3.21112718]
["bitfinex-derivatives","ETHF0:USTF0",1751913116470,30.42266,2526.3,2526.2,3.21112718]
["bitfinex-derivatives","ETHF0:USTF0",1751913116664,29.631,2526.3,2526.2,3.21112718]
["bitfinex-derivatives","ETHF0:USTF0",1751913116866,30.42263,2526.3,2526.2,3.21112718]
["bitfinex-derivatives","ETHF0:USTF0",1751913117063,31.08563,2526.3,2526.2,3.21112718]
["bitfinex-derivatives","ETHF0:USTF0",1751913117874,30.294,2526.3,2526.2,3.21112718]
["bitfinex-derivatives","ETHF0:USTF0",1751913118169,29.631,2526.3,2526.2,4.17102718]
["bitfinex-derivatives","ETHF0:USTF0",1751913118569,10.10558,2526.5,2526.4,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1751913118870,39.63857,2526.5,2526.4,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1751913119271,39.51,2526.5,2526.4,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1751913119569,40.30157,2526.5,2526.4,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1751913120369,13.97637,2526.5,2526.4,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1751913120562,38.798,2526.5,2526.4,4.17369689]
["bitfinex-derivatives","ETHF0:USTF0",1751913120768,9.314,2526.5,2526.4,4.17369689]
["bitfinex-derivatives","ETHF0:USTF0",1751913120971,61.739,2526.7,2526.6,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1751913121271,91.226,2526.7,2526.6,4.17363689]
["bitfinex-derivatives","ETHF0:USTF0",1751913121471,91.226,2526.7,2526.6,5.94048735]
["bitfinex-derivatives","ETHF0:USTF0",1751913121869,61.739,2526.7,2526.6,5.94048735]
["bitfinex-derivatives","ETHF0:USTF0",1751913122068,91.221,2526.7,2526.6,5.94048735]
["bitfinex-derivatives","ETHF0:USTF0",1751913122773,91.195,2526.7,2526.6,5.94048735]
["bitfinex-derivatives","ETHF0:USTF0",1751913122974,61.739,2526.7,2526.6,5.94048735]
["bitfinex-derivatives","ETHF0:USTF0",1751913123171,91.188,2526.7,2526.6,5.94048735]
["bitfinex-derivatives","ETHF0:USTF0",1751913123368,91.188,2526.7,2526.6,4.98058735]
["bitfinex-derivatives","ETHF0:USTF0",1751913123572,91.188,2526.7,2526.6,4.17363689]
["bitfinex-derivatives","ETHF0:USTF0",1751913124771,91.97951,2526.7,2526.6,2.42219689]
["bitfinex-derivatives","ETHF0:USTF0",1751913124970,91.97951,2526.7,2526.6,3.21373689]
["bitfinex-derivatives","ETHF0:USTF0",1751913125476,91.97951,2526.7,2526.6,3.48640862]
["bitfinex-derivatives","ETHF0:USTF0",1751913125676,94.40921,2526.7,2526.6,2.50723689]
["bitfinex-derivatives","ETHF0:USTF0",1751913126170,3.9993,2526.8,2526.7,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1751913126376,34.0943,2526.8,2526.7,1.71569689]
["bitfinex-derivatives","ETHF0:USTF0",1751913126671,35.4855,2526.8,2526.7,1.71569689]
["bitfinex-derivatives","ETHF0:USTF0",1751913127078,35.4855,2526.8,2526.7,2.50720689]
["bitfinex-derivatives","ETHF0:USTF0",1751913128572,34.694,2526.8,2526.7,4.98441862]
["bitfinex-derivatives","ETHF0:USTF0",1751913128778,32.5728,2526.8,2526.7,4.98441862]
["bitfinex-derivatives","ETHF0:USTF0",1751913128977,32.5728,2526.8,2526.7,5.57399491]
["bitfinex-derivatives","ETHF0:USTF0",1751913129367,32.5728,2526.8,2526.7,3.21370689]
["bitfinex-derivatives","ETHF0:USTF0",1751913129572,3.2078,2526.8,2526.7,6.53389491]
["bitfinex-derivatives","ETHF0:USTF0",1751913129774,32.5758,2526.8,2526.7,6.53389491]
["bitfinex-derivatives","ETHF0:USTF0",1751913130078,32.5668,2526.8,2526.7,6.53389491]
["bitfinex-derivatives","ETHF0:USTF0",1751913130679,12.3468,2527.2,2527.1,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1751913130980,42.3558,2527.2,2527.1,2.50707689]
["bitfinex-derivatives","ETHF0:USTF0",1751913131578,70.906,2527.5,2527.4,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1751913131778,100.23,2527.5,2527.4,3.21348689]
["bitfinex-derivatives","ETHF0:USTF0",1751913132074,100.23,2527.5,2527.4,3.20840353]
["bitfinex-derivatives","ETHF0:USTF0",1751913132278,100.23,2527.5,2527.4,2.50190353]
["bitfinex-derivatives","ETHF0:USTF0",1751913132576,70.906,2527.5,2527.4,3.20840353]
["bitfinex-derivatives","ETHF0:USTF0",1751913132771,100.21,2527.5,2527.4,3.20840353]
["bitfinex-derivatives","ETHF0:USTF0",1751913132977,102.03976,2527.5,2527.4,1.71061353]
["bitfinex-derivatives","ETHF0:USTF0",1751913133177,108.34246,2527.5,2527.4,0.28941353]
["bitfinex-derivatives","ETHF0:USTF0",1751913133372,107.5512,2527.5,2526.9,2.56511436]
["bitfinex-derivatives","ETHF0:USTF0",1751913133578,0.79144,2526.9,2526.8,2.56514436]
["bitfinex-derivatives","ETHF0:USTF0",1751913133781,0.79144,2526.9,2526.8,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1751913133782,38.44,2526.9,2526.8,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1751913133975,39.7427,2526.9,2526.8,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1751913134174,39.7427,2526.9,2526.7,1.77367436]
["bitfinex-derivatives","ETHF0:USTF0",1751913134175,0.79148,2526.8,2526.7,1.77367436]
["bitfinex-derivatives","ETHF0:USTF0",1751913134375,0.79151,2526.7,2526.6,2.56519436]
["bitfinex-derivatives","ETHF0:USTF0",1751913134576,29.287,2526.7,2526.6,2.56519436]
["bitfinex-derivatives","ETHF0:USTF0",1751913134970,30.6849,2526.7,2526.6,2.56519436]
["bitfinex-derivatives","ETHF0:USTF0",1751913135580,31.47641,2526.7,2526.6,2.56519436]
["bitfinex-derivatives","ETHF0:USTF0",1751913135781,29.287,2526.7,2526.6,3.52509436]
["bitfinex-derivatives","ETHF0:USTF0",1751913135981,29.287,2526.7,2526.6,2.56519436]
["bitfinex-derivatives","ETHF0:USTF0",1751913136876,29.287,2526.7,2526.6,1.77367436]
["bitfinex-derivatives","ETHF0:USTF0",1751913137077,33.28631,2526.7,2526.6,1.77367436]
["bitfinex-derivatives","ETHF0:USTF0",1751913137278,0.79154,2526.6,2526.5,2.56522436]
["bitfinex-derivatives","ETHF0:USTF0",1751913137479,2.18944,2526.6,2526.5,2.56522436]
["bitfinex-derivatives","ETHF0:USTF0",1751913137674,1.3979,2526.6,2526.5,2.56522436]
["bitfinex-derivatives","ETHF0:USTF0",1751913137882,2.18944,2526.6,2526.5,2.56522436]
["bitfinex-derivatives","ETHF0:USTF0",1751913138183,2.39364,2526.6,2526.5,2.56522436]
["bitfinex-derivatives","ETHF0:USTF0",1751913138684,2.39364,2526.6,2526.5,1.77367436]
["bitfinex-derivatives","ETHF0:USTF0",1751913138878,2.39364,2526.6,2526.5,2.56524436]
["bitfinex-derivatives","ETHF0:USTF0",1751913139085,2.39364,2526.6,2526.5,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1751913139578,2.39364,2526.6,2526.5,2.56524436]
["bitfinex-derivatives","ETHF0:USTF0",1751913139982,1.6021,2526.6,2526.5,2.56709976]
["bitfinex-derivatives","ETHF0:USTF0",1751913140181,1.6021,2526.6,2526.5,3.26399976]
["bitfinex-derivatives","ETHF0:USTF0",1751913140391,39.9581,2526.6,2526.5,3.26399976]
["bitfinex-derivatives","ETHF0:USTF0",1751913141284,40.74814,2526.6,2526.5,2.56709976]
["bitfinex-derivatives","ETHF0:USTF0",1751913142478,40.74814,2526.6,2526.5,1.77552976]
["bitfinex-derivatives","ETHF0:USTF0",1751913143386,0.79157,2526.5,2526.4,1.77552976]
["bitfinex-derivatives","ETHF0:USTF0",1751913143586,63.83887,2526.5,2526.4,1.77552976]
["bitfinex-derivatives","ETHF0:USTF0",1751913143779,1.97905,2526.4,2526.0,1.77552976]
["bitfinex-derivatives","ETHF0:USTF0",1751913143985,0.79173,2526.0,2525.9,2.56854012]
["bitfinex-derivatives","ETHF0:USTF0",1751913144177,39.06073,2526.0,2525.9,1.77679012]
["bitfinex-derivatives","ETHF0:USTF0",1751913144383,40.41283,2526.0,2525.9,2.56855012]
["bitfinex-derivatives","ETHF0:USTF0",1751913144583,40.41283,2526.0,2525.9,1.77679012]
["bitfinex-derivatives","ETHF0:USTF0",1751913144784,39.6211,2526.0,2525.8,1.77632125]
["bitfinex-derivatives","ETHF0:USTF0",1751913144980,0.79179,2525.8,2525.7,2.56813125]
["bitfinex-derivatives","ETHF0:USTF0",1751913145286,29.90279,2525.8,2525.7,1.48871]
["bitfinex-derivatives","ETHF0:USTF0",1751913145487,70.70279,2525.8,2525.7,1.48871]
["bitfinex-derivatives","ETHF0:USTF0",1751913148489,69.911,2525.8,2525.7,1.48871]
["bitfinex-derivatives","ETHF0:USTF0",1751913149384,70.70279,2525.8,2525.7,1.48871]
["bitfinex-derivatives","ETHF0:USTF0",1751913149584,72.02299,2525.8,2525.7,1.48871]
["bitfinex-derivatives","ETHF0:USTF0",1751913149778,71.2312,2525.8,2525.7,1.48871]
["bitfinex-derivatives","ETHF0:USTF0",1751913149984,30.4312,2525.8,2525.7,1.48871]
["bitfinex-derivatives","ETHF0:USTF0",1751913150290,3.2078,2526.1,2526.0,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1751913150489,41.607,2526.1,2526.0,1.48863]
["bitfinex-derivatives","ETHF0:USTF0",1751913150689,42.6952,2526.1,2526.0,1.48863]
["bitfinex-derivatives","ETHF0:USTF0",1751913150989,84.28692,2526.1,2526.0,1.48863]
["bitfinex-derivatives","ETHF0:USTF0",1751913151391,84.24292,2526.1,2526.0,1.48863]
["bitfinex-derivatives","ETHF0:USTF0",1751913152186,84.24292,2526.1,2526.0,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1751913152494,0.79179,2525.9,2525.8,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1751913152687,29.99599,2525.9,2525.8,1.48865]
["bitfinex-derivatives","ETHF0:USTF0",1751913153191,29.99599,2525.9,2525.8,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1751913154385,0.79185,2525.7,2525.6,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1751913154580,0.79185,2525.6,2525.5,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1751913154791,2.14955,2525.6,2525.5,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1751913154982,2.35775,2525.6,2525.5,1.48875]
["bitfinex-derivatives","ETHF0:USTF0",1751913155181,2.35775,2525.6,2525.5,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1751913155491,0.79195,2525.3,2525.2,1.81648]
["bitfinex-derivatives","ETHF0:USTF0",1751913155692,38.71695,2525.3,2525.2,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1751913155889,38.71695,2525.3,2525.2,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1751913156483,0.79204,2525.0,2524.9,1.77632125]
["bitfinex-derivatives","ETHF0:USTF0",1751913156682,0.79203,2525.1,2525.0,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1751913156887,29.72003,2525.1,2525.0,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1751913157194,28.928,2525.1,2524.8,1.77632125]
["bitfinex-derivatives","ETHF0:USTF0",1751913157492,0.79206,2525.0,2524.9,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1751913157793,50.57706,2525.0,2524.9,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1751913157993,51.88516,2525.0,2524.9,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1751913158191,0.79207,2524.9,2524.8,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1751913158390,58.83627,2524.9,2524.8,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1751913158593,60.14437,2524.9,2524.8,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1751913158789,0.79215,2524.7,2524.5,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1751913158995,2.3084,2524.9,2524.8,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1751913159197,0.79213,2524.8,2524.7,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1751913159386,58.0182,2524.9,2524.8,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1751913159797,57.81,2524.9,2524.8,2.5135]
["bitfinex-derivatives","ETHF0:USTF0",1751913160089,3.2078,2525.2,2525.1,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1751913160286,41.289,2525.2,2525.1,1.48891]
["bitfinex-derivatives","ETHF0:USTF0",1751913160487,41.87278,2525.2,2525.1,1.48891]
["bitfinex-derivatives","ETHF0:USTF0",1751913160688,41.0808,2525.2,2525.1,1.48891]
["bitfinex-derivatives","ETHF0:USTF0",1751913160891,41.289,2525.2,2525.1,2.51341]
["bitfinex-derivatives","ETHF0:USTF0",1751913162287,42.08098,2525.2,2525.1,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1751913162598,42.08098,2525.2,2525.1,1.48891]
["bitfinex-derivatives","ETHF0:USTF0",1751913164599,41.0828,2525.2,2525.1,2.51341]
["bitfinex-derivatives","ETHF0:USTF0",1751913164799,32.0948,2525.2,2525.1,2.51341]
["bitfinex-derivatives","ETHF0:USTF0",1751913164997,37.875,2525.2,2525.1,2.51341]
["bitfinex-derivatives","ETHF0:USTF0",1751913165693,65.78169,2525.5,2525.4,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1751913165895,102.8018,2525.5,2525.4,2.51331]
["bitfinex-derivatives","ETHF0:USTF0",1751913166096,103.59368,2525.5,2525.4,2.51331]
["bitfinex-derivatives","ETHF0:USTF0",1751913166702,102.8018,2525.5,2525.4,2.51331]
["bitfinex-derivatives","ETHF0:USTF0",1751913166999,103.57368,2525.5,2525.4,2.51331]
["bitfinex-derivatives","ETHF0:USTF0",1751913168603,103.55968,2525.5,2525.4,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1751913168901,103.55968,2525.5,2525.4,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1751913170500,103.55968,2525.5,2525.4,1.48881]
["bitfinex-derivatives","ETHF0:USTF0",1751913171099,103.55968,2525.5,2525.4,2.51331]
["bitfinex-derivatives","ETHF0:USTF0",1751913171399,103.55968,2525.5,2525.4,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1751913171998,103.55968,2525.5,2525.4,2.51331]
["bitfinex-derivatives","ETHF0:USTF0",1751913172201,103.55968,2525.5,2525.4,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1751913172701,103.55968,2525.5,2525.4,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1751913173095,103.55968,2525.5,2525.4,1.48881]
["bitfinex-derivatives","ETHF0:USTF0",1751913173295,103.55968,2525.5,2525.4,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1751913175299,103.55968,2525.5,2525.4,1.48881]
["bitfinex-derivatives","ETHF0:USTF0",1751913175699,103.55968,2525.5,2525.4,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1751913176896,103.55968,2525.5,2525.4,1.48881]
["bitfinex-derivatives","ETHF0:USTF0",1751913177091,103.41468,2525.5,2525.4,1.48881]
["bitfinex-derivatives","ETHF0:USTF0",1751913177496,64.9898,2525.5,2525.4,2.55041]
["bitfinex-derivatives","ETHF0:USTF0",1751913177703,102.6008,2525.5,2525.4,2.55041]
["bitfinex-derivatives","ETHF0:USTF0",1751913177896,3.2078,2525.8,2525.7,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1751913178201,61.799,2526.5,2526.1,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1751913178202,8.988,2526.2,2526.1,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1751913178395,8.988,2526.2,2526.1,3.99949]
["bitfinex-derivatives","ETHF0:USTF0",1751913178598,37.633,2526.2,2526.1,6.36621576]
["bitfinex-derivatives","ETHF0:USTF0",1751913178904,61.799,2526.5,2526.4,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1751913179093,90.441,2526.5,2526.4,2.56646276]
["bitfinex-derivatives","ETHF0:USTF0",1751913179297,90.435,2526.5,2526.4,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1751913179504,90.436,2526.5,2526.4,7.56646276]
["bitfinex-derivatives","ETHF0:USTF0",1751913179699,61.799,2526.5,2526.4,7.1008]
["bitfinex-derivatives","ETHF0:USTF0",1751913179899,90.429,2526.5,2526.4,7.1008]
["bitfinex-derivatives","ETHF0:USTF0",1751913181203,90.429,2526.5,2526.4,8.87464765]
["bitfinex-derivatives","ETHF0:USTF0",1751913181404,90.429,2526.5,2526.4,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1751913181604,90.429,2526.5,2526.4,3.8399]
["bitfinex-derivatives","ETHF0:USTF0",1751913183501,90.429,2526.5,2526.4,5.61387448]
["bitfinex-derivatives","ETHF0:USTF0",1751913183900,90.429,2526.5,2526.4,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1751913184108,90.429,2526.5,2526.2,1.77397448]
["bitfinex-derivatives","ETHF0:USTF0",1751913184404,1.97926,2526.1,2525.7,1.77397448]
["bitfinex-derivatives","ETHF0:USTF0",1751913184598,0.79185,2525.6,2525.5,6.04337448]
["bitfinex-derivatives","ETHF0:USTF0",1751913184805,29.37285,2525.6,2525.5,6.72087448]
["bitfinex-derivatives","ETHF0:USTF0",1751913185202,29.37285,2525.6,2525.5,4.9469]
["bitfinex-derivatives","ETHF0:USTF0",1751913185502,0.79191,2525.4,2525.3,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1751913185806,38.22191,2525.4,2525.3,1.46945]
["bitfinex-derivatives","ETHF0:USTF0",1751913186703,38.22191,2525.4,2525.3,3.24170628]
["bitfinex-derivatives","ETHF0:USTF0",1751913187805,38.42361,2525.4,2525.3,3.24170628]
["bitfinex-derivatives","ETHF0:USTF0",1751913188005,38.22191,2525.4,2525.3,3.24170628]
["bitfinex-derivatives","ETHF0:USTF0",1751913188206,38.42361,2525.4,2525.3,3.241762]
["bitfinex-derivatives","ETHF0:USTF0",1751913188408,37.6317,2525.4,2525.3,2.449812]
["bitfinex-derivatives","ETHF0:USTF0",1751913188604,38.42362,2525.4,2525.3,1.46945]
["bitfinex-derivatives","ETHF0:USTF0",1751913189005,37.6317,2525.4,2525.3,1.46945]
["bitfinex-derivatives","ETHF0:USTF0",1751913189201,38.42361,2525.4,2525.3,1.46945]
["bitfinex-derivatives","ETHF0:USTF0",1751913189408,0.79191,2525.4,2525.3,3.241762]
["bitfinex-derivatives","ETHF0:USTF0",1751913189604,3.2078,2525.5,2525.4,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1751913189806,40.5988,2525.5,2525.4,1.46941]
["bitfinex-derivatives","ETHF0:USTF0",1751913190004,41.59238,2525.5,2525.4,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1751913190202,42.78023,2525.5,2525.2,1.772312]
["bitfinex-derivatives","ETHF0:USTF0",1751913190410,0.79195,2525.3,2525.2,2.564262]
["bitfinex-derivatives","ETHF0:USTF0",1751913190608,29.51365,2525.3,2525.2,3.241762]
["bitfinex-derivatives","ETHF0:USTF0",1751913190908,29.51365,2525.3,2525.2,1.772312]
["bitfinex-derivatives","ETHF0:USTF0",1751913191208,29.51365,2525.3,2525.2,1.46948]
["bitfinex-derivatives","ETHF0:USTF0",1751913191403,29.51365,2525.3,2525.2,2.449812]
["bitfinex-derivatives","ETHF0:USTF0",1751913191598,29.51365,2525.3,2525.2,1.772312]
["bitfinex-derivatives","ETHF0:USTF0",1751913191802,0.79198,2525.2,2525.1,2.564322]
["bitfinex-derivatives","ETHF0:USTF0",1751913191998,0.79198,2525.2,2525.1,3.241822]
["bitfinex-derivatives","ETHF0:USTF0",1751913192204,0.99368,2525.2,2525.1,3.241822]
["bitfinex-derivatives","ETHF0:USTF0",1751913192910,0.99368,2525.2,2525.0,1.772312]
["bitfinex-derivatives","ETHF0:USTF0",1751913193105,0.99368,2525.2,2525.0,2.564352]
["bitfinex-derivatives","ETHF0:USTF0",1751913193106,29.29401,2525.1,2525.0,2.564352]
["bitfinex-derivatives","ETHF0:USTF0",1751913193412,0.79204,2525.0,2524.9,2.564372]
["bitfinex-derivatives","ETHF0:USTF0",1751913193603,0.79204,2525.0,2524.9,3.241872]
["bitfinex-derivatives","ETHF0:USTF0",1751913193808,0.2017,2525.0,2524.9,3.24319675]
["bitfinex-derivatives","ETHF0:USTF0",1751913194106,0.2017,2525.0,2524.9,4.30479675]
["bitfinex-derivatives","ETHF0:USTF0",1751913194309,0.99374,2525.0,2524.9,1.77363675]
["bitfinex-derivatives","ETHF0:USTF0",1751913194503,0.79207,2524.9,2524.8,2.56572675]
["bitfinex-derivatives","ETHF0:USTF0",1751913194700,38.13807,2524.9,2524.8,2.45113675]
["bitfinex-derivatives","ETHF0:USTF0",1751913195411,37.346,2524.9,2524.8,3.83260837]
["bitfinex-derivatives","ETHF0:USTF0",1751913196110,37.5477,2524.9,2524.8,3.83260837]
["bitfinex-derivatives","ETHF0:USTF0",1751913196307,37.346,2524.9,2524.8,3.83260837]
["bitfinex-derivatives","ETHF0:USTF0",1751913197106,37.5477,2524.9,2524.8,3.83260837]
["bitfinex-derivatives","ETHF0:USTF0",1751913197704,37.5477,2524.9,2524.7,3.15512837]
["bitfinex-derivatives","ETHF0:USTF0",1751913198007,0.7921,2524.8,2524.7,3.83262837]
["bitfinex-derivatives","ETHF0:USTF0",1751913198212,2.4075,2524.8,2524.7,3.83262837]
["bitfinex-derivatives","ETHF0:USTF0",1751913198413,2.4075,2524.8,2524.7,3.15512837]
["bitfinex-derivatives","ETHF0:USTF0",1751913198614,2.4075,2524.8,2524.7,1.77352751]
["bitfinex-derivatives","ETHF0:USTF0",1751913199007,4.8232,2524.8,2524.4,2.83512751]
["bitfinex-derivatives","ETHF0:USTF0",1751913199209,0.7922,2524.6,2524.5,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1751913199417,0.7922,2524.6,2524.5,1.46967]
["bitfinex-derivatives","ETHF0:USTF0",1751913200302,0.9951,2524.6,2524.5,1.46967]
["bitfinex-derivatives","ETHF0:USTF0",1751913200507,0.99507,2524.6,2524.5,1.46967]
["bitfinex-derivatives","ETHF0:USTF0",1751913200706,0.99507,2524.6,2524.5,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1751913200911,0.99507,2524.6,2524.5,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1751913201104,9.85807,2524.6,2524.5,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1751913201304,9.85807,2524.6,2524.3,1.77352751]
["bitfinex-derivatives","ETHF0:USTF0",1751913201305,9.0659,2524.6,2524.3,1.77352751]
["bitfinex-derivatives","ETHF0:USTF0",1751913201518,0.79223,2524.4,2524.3,2.56577751]
["bitfinex-derivatives","ETHF0:USTF0",1751913201711,0.79223,2524.4,2524.3,4.33447751]
["bitfinex-derivatives","ETHF0:USTF0",1751913202313,0.79223,2524.4,2524.3,2.56095]
["bitfinex-derivatives","ETHF0:USTF0",1751913203117,9.65623,2524.4,2524.3,2.56095]
["bitfinex-derivatives","ETHF0:USTF0",1751913204410,9.65623,2524.4,2524.2,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1751913204610,57.60726,2524.3,2524.2,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1751913204819,66.47126,2524.3,2524.2,1.49937]
["bitfinex-derivatives","ETHF0:USTF0",1751913205118,65.679,2524.3,2524.2,1.49937]
["bitfinex-derivatives","ETHF0:USTF0",1751913205319,65.679,2524.3,2524.2,2.52547]
["bitfinex-derivatives","ETHF0:USTF0",1751913206220,56.815,2524.3,2524.2,2.52547]
["bitfinex-derivatives","ETHF0:USTF0",1751913206417,65.679,2524.3,2524.2,2.52547]
["bitfinex-derivatives","ETHF0:USTF0",1751913207317,56.815,2524.3,2524.2,2.52547]
["bitfinex-derivatives","ETHF0:USTF0",1751913207514,0.79212,2524.8,2524.7,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1751913207714,3.2078,2524.9,2524.7,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1751913207928,1.2992,2525.1,2525.0,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1751913207929,2.09123,2525.1,2525.0,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1751913208222,37.252,2525.1,2525.0,2.52524]
["bitfinex-derivatives","ETHF0:USTF0",1751913208421,38.04401,2525.1,2525.0,2.52524]
["bitfinex-derivatives","ETHF0:USTF0",1751913208614,9.85891,2525.1,2525.0,1.49914]
["bitfinex-derivatives","ETHF0:USTF0",1751913208922,37.252,2525.1,2525.0,1.49914]
["bitfinex-derivatives","ETHF0:USTF0",1751913209115,38.24691,2525.1,2525.0,1.49914]
["bitfinex-derivatives","ETHF0:USTF0",1751913210419,12.0718,2525.2,2525.1,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1751913210618,8.864,2525.2,2525.1,1.49911]
["bitfinex-derivatives","ETHF0:USTF0",1751913210927,37.4589,2525.2,2525.1,1.49911]
["bitfinex-derivatives","ETHF0:USTF0",1751913211521,8.864,2525.2,2525.1,2.52521]
["bitfinex-derivatives","ETHF0:USTF0",1751913211724,37.252,2525.2,2525.1,2.52521]
["bitfinex-derivatives","ETHF0:USTF0",1751913212415,37.4589,2525.2,2525.1,2.52521]
["bitfinex-derivatives","ETHF0:USTF0",1751913212619,37.252,2525.2,2525.1,2.52521]
["bitfinex-derivatives","ETHF0:USTF0",1751913213014,64.9948,2525.5,2525.1,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1751913213216,64.9948,2525.5,2525.4,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1751913213422,102.1818,2525.5,2525.4,1.49901]
["bitfinex-derivatives","ETHF0:USTF0",1751913213725,102.1818,2525.5,2525.4,2.52511]
["bitfinex-derivatives","ETHF0:USTF0",1751913213924,102.1808,2525.5,2525.4,2.52511]
["bitfinex-derivatives","ETHF0:USTF0",1751913214121,0.79197,2525.3,2525.2,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1751913214321,29.17797,2525.3,2525.2,1.49903]
["bitfinex-derivatives","ETHF0:USTF0",1751913214521,29.17797,2525.3,2525.1,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1751913214522,0.792,2525.2,2525.1,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1751913214721,5.5347,2525.2,2525.1,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1751913214923,5.5347,2525.2,2525.1,1.49911]
["bitfinex-derivatives","ETHF0:USTF0",1751913215721,3.4147,2525.2,2525.1,2.52521]
["bitfinex-derivatives","ETHF0:USTF0",1751913216025,4.20668,2525.2,2525.1,1.49911]
["bitfinex-derivatives","ETHF0:USTF0",1751913216226,5.53468,2525.2,2525.1,1.49911]
["bitfinex-derivatives","ETHF0:USTF0",1751913217431,0.79204,2525.1,2525.0,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1751913217626,2.32964,2525.1,2525.0,1.49913]
["bitfinex-derivatives","ETHF0:USTF0",1751913217826,39.51364,2525.1,2525.0,1.49913]
["bitfinex-derivatives","ETHF0:USTF0",1751913218132,0.79193,2525.4,2525.3,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1751913218332,38.18283,2525.4,2525.3,1.49902]
["bitfinex-derivatives","ETHF0:USTF0",1751913218832,80.31353,2525.4,2525.3,1.49902]
["bitfinex-derivatives","ETHF0:USTF0",1751913219222,80.31353,2525.4,2525.3,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1751913219426,80.31353,2525.4,2525.3,1.49902]
["bitfinex-derivatives","ETHF0:USTF0",1751913220532,38.18283,2525.4,2525.3,2.52512]
["bitfinex-derivatives","ETHF0:USTF0",1751913221132,37.3909,2525.4,2525.3,2.52512]
["bitfinex-derivatives","ETHF0:USTF0",1751913221332,9.0069,2525.4,2525.3,2.52512]
["bitfinex-derivatives","ETHF0:USTF0",1751913221533,37.3899,2525.4,2525.3,4.29864751]
["bitfinex-derivatives","ETHF0:USTF0",1751913221734,38.18182,2525.4,2525.3,4.29864751]
["bitfinex-derivatives","ETHF0:USTF0",1751913221930,38.18182,2525.4,2525.3,2.52512]
["bitfinex-derivatives","ETHF0:USTF0",1751913222127,37.3899,2525.4,2525.3,2.52512]
["bitfinex-derivatives","ETHF0:USTF0",1751913222328,37.3899,2525.4,2525.3,1.49902]
["bitfinex-derivatives","ETHF0:USTF0",1751913222637,3.2078,2526.0,2525.3,9.941]
["bitfinex-derivatives","ETHF0:USTF0",1751913222936,3.99966,2525.6,2525.5,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1751913223131,3.99966,2525.6,2525.4,1.61221]
["bitfinex-derivatives","ETHF0:USTF0",1751913223132,0.79188,2525.5,2525.4,1.61221]
["bitfinex-derivatives","ETHF0:USTF0",1751913223433,0.6903,2525.5,2525.4,1.49901]
["bitfinex-derivatives","ETHF0:USTF0",1751913223633,0.6903,2525.5,2525.4,3.27591109]
["bitfinex-derivatives","ETHF0:USTF0",1751913223831,37.8723,2525.5,2525.4,3.27591109]
["bitfinex-derivatives","ETHF0:USTF0",1751913224532,37.8723,2525.5,2525.4,1.49901]
["bitfinex-derivatives","ETHF0:USTF0",1751913224730,37.8723,2525.5,2525.4,3.27553744]
["bitfinex-derivatives","ETHF0:USTF0",1751913224929,0.6903,2525.5,2525.4,3.27553744]
["bitfinex-derivatives","ETHF0:USTF0",1751913225133,29.0713,2525.5,2525.4,3.27553744]
["bitfinex-derivatives","ETHF0:USTF0",1751913225534,29.0713,2525.5,2525.4,1.49901]
["bitfinex-derivatives","ETHF0:USTF0",1751913226032,29.0713,2525.5,2525.4,3.27553744]
["bitfinex-derivatives","ETHF0:USTF0",1751913226236,29.0713,2525.5,2525.4,1.49901]
["bitfinex-derivatives","ETHF0:USTF0",1751913226630,28.381,2525.5,2525.4,1.49901]
["bitfinex-derivatives","ETHF0:USTF0",1751913226830,3.2078,2525.9,2525.8,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1751913227028,31.5878,2525.9,2525.8,2.52499]
["bitfinex-derivatives","ETHF0:USTF0",1751913227333,31.5878,2525.9,2525.8,1.49889]
["bitfinex-derivatives","ETHF0:USTF0",1751913227831,32.37956,2525.9,2525.8,1.49889]
["bitfinex-derivatives","ETHF0:USTF0",1751913228028,32.2781,2525.9,2525.8,1.49889]
["bitfinex-derivatives","ETHF0:USTF0",1751913228732,33.06986,2525.9,2525.8,1.49889]
["bitfinex-derivatives","ETHF0:USTF0",1751913229134,32.2781,2525.9,2525.8,1.49889]
["bitfinex-derivatives","ETHF0:USTF0",1751913229335,33.06986,2525.9,2525.8,1.49889]
["bitfinex-derivatives","ETHF0:USTF0",1751913229538,32.2781,2525.9,2525.8,1.49889]
["bitfinex-derivatives","ETHF0:USTF0",1751913229736,40.3828,2525.9,2525.8,2.52499]
["bitfinex-derivatives","ETHF0:USTF0",1751913230532,41.0454,2525.9,2525.8,1.49889]
["bitfinex-derivatives","ETHF0:USTF0",1751913230836,41.83716,2525.9,2525.8,1.49889]
["bitfinex-derivatives","ETHF0:USTF0",1751913231131,41.83716,2525.9,2525.6,4.78147684]
["bitfinex-derivatives","ETHF0:USTF0",1751913231132,0.79183,2525.8,2525.7,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1751913231337,1.45443,2525.8,2525.7,1.49391]
["bitfinex-derivatives","ETHF0:USTF0",1751913231633,0.79183,2525.8,2525.7,1.49391]
["bitfinex-derivatives","ETHF0:USTF0",1751913231828,1.45443,2525.8,2525.7,1.49391]
["bitfinex-derivatives","ETHF0:USTF0",1751913233037,0.6626,2525.8,2525.7,1.49391]
["bitfinex-derivatives","ETHF0:USTF0",1751913233439,3.2078,2525.9,2525.8,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1751913233635,40.3808,2525.9,2525.8,2.55749]
["bitfinex-derivatives","ETHF0:USTF0",1751913234435,3.2078,2525.9,2525.8,2.55749]
["bitfinex-derivatives","ETHF0:USTF0",1751913234637,31.5818,2525.9,2525.8,2.55749]
["bitfinex-derivatives","ETHF0:USTF0",1751913234933,8.798,2526.0,2525.9,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1751913235241,37.172,2526.0,2525.9,2.55746]
["bitfinex-derivatives","ETHF0:USTF0",1751913235633,8.798,2526.0,2525.9,2.55746]
["bitfinex-derivatives","ETHF0:USTF0",1751913236038,37.171,2526.0,2525.9,3.94466]
["bitfinex-derivatives","ETHF0:USTF0",1751913236240,37.171,2526.0,2525.9,5.72041684]
["bitfinex-derivatives","ETHF0:USTF0",1751913236734,37.171,2526.0,2525.9,2.55746]
["bitfinex-derivatives","ETHF0:USTF0",1751913237643,37.171,2526.0,2525.9,4.33321684]
["bitfinex-derivatives","ETHF0:USTF0",1751913238242,38.62533,2526.0,2525.9,1.77575684]
["bitfinex-derivatives","ETHF0:USTF0",1751913238441,1.97945,2525.9,2525.5,1.77575684]
["bitfinex-derivatives","ETHF0:USTF0",1751913238645,0.79189,2525.5,2525.4,1.77575684]
["bitfinex-derivatives","ETHF0:USTF0",1751913238851,0.79198,2525.2,2525.1,2.36649241]
["bitfinex-derivatives","ETHF0:USTF0",1751913239047,42.35481,2525.2,2524.7,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1751913239242,0.79215,2524.7,2524.6,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1751913239439,3.2078,2524.9,2524.8,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1751913239645,0.79214,2524.7,2524.6,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1751913239948,28.369,2524.7,2524.6,1.49426]
["bitfinex-derivatives","ETHF0:USTF0",1751913240442,28.369,2524.7,2524.6,5.04433593]
["bitfinex-derivatives","ETHF0:USTF0",1751913240750,0.79202,2525.1,2524.6,2.68253]
["bitfinex-derivatives","ETHF0:USTF0",1751913241053,37.95806,2525.0,2524.9,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1751913241246,0.79209,2524.9,2524.8,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1751913241448,37.166,2525.0,2524.9,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1751913242052,37.8286,2525.0,2524.9,1.49418]
["bitfinex-derivatives","ETHF0:USTF0",1751913242850,38.62065,2525.0,2524.9,1.49418]
["bitfinex-derivatives","ETHF0:USTF0",1751913243050,0.79208,2524.9,2524.8,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1751913243245,41.0364,2525.0,2524.9,1.49418]
["bitfinex-derivatives","ETHF0:USTF0",1751913243651,41.82845,2525.0,2524.9,2.55778]
["bitfinex-derivatives","ETHF0:USTF0",1751913243952,41.82845,2525.0,2524.9,1.49418]
["bitfinex-derivatives","ETHF0:USTF0",1751913245557,41.82845,2525.0,2524.9,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1751913245755,41.82845,2525.0,2524.9,1.49418]
["bitfinex-derivatives","ETHF0:USTF0",1751913246157,41.0364,2525.0,2524.9,1.49418]
["bitfinex-derivatives","ETHF0:USTF0",1751913247358,41.82845,2525.0,2524.9,1.49418]
["bitfinex-derivatives","ETHF0:USTF0",1751913247555,41.0364,2525.0,2524.9,1.49418]
["bitfinex-derivatives","ETHF0:USTF0",1751913249254,0.79216,2524.7,2524.6,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1751913249453,29.16216,2524.7,2524.6,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1751913249655,29.82476,2524.7,2524.6,1.49427]
["bitfinex-derivatives","ETHF0:USTF0",1751913249857,29.82476,2524.7,2524.6,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1751913250157,0.7922,2524.5,2524.4,5.88911]
["bitfinex-derivatives","ETHF0:USTF0",1751913250348,29.8248,2524.5,2524.4,5.52761]
["bitfinex-derivatives","ETHF0:USTF0",1751913251060,33.0326,2524.5,2524.4,1.49431]
["bitfinex-derivatives","ETHF0:USTF0",1751913251257,0.79229,2524.3,2524.2,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1751913251560,29.16229,2524.3,2524.2,2.55796]
["bitfinex-derivatives","ETHF0:USTF0",1751913252257,28.37,2524.3,2524.2,2.55796]
["bitfinex-derivatives","ETHF0:USTF0",1751913253260,0.7922,2524.6,2524.5,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1751913253455,38.6218,2524.6,2524.5,1.49428]
["bitfinex-derivatives","ETHF0:USTF0",1751913253859,3.2078,2524.7,2524.6,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1751913254055,0.79213,2524.8,2524.7,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1751913254256,29.82273,2524.8,2524.7,1.49421]
["bitfinex-derivatives","ETHF0:USTF0",1751913254462,29.16013,2524.8,2524.7,1.49421]
["bitfinex-derivatives","ETHF0:USTF0",1751913254659,9.5891,2524.9,2524.7,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1751913254866,29.16211,2524.8,2524.7,1.49424]
["bitfinex-derivatives","ETHF0:USTF0",1751913255058,29.82471,2524.8,2524.7,1.49424]
["bitfinex-derivatives","ETHF0:USTF0",1751913255256,0.79218,2524.7,2524.6,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1751913255558,0.79218,2524.7,2524.5,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1751913255559,0.79221,2524.6,2524.5,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1751913255767,29.16121,2524.6,2524.5,1.49427]
["bitfinex-derivatives","ETHF0:USTF0",1751913256062,29.82381,2524.6,2524.5,1.49427]
["bitfinex-derivatives","ETHF0:USTF0",1751913256563,29.0316,2524.6,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751913256763,0.7923,2524.3,2524.2,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1751913256961,37.9573,2524.3,2524.2,1.49436]
["bitfinex-derivatives","ETHF0:USTF0",1751913257162,38.6199,2524.3,2524.2,1.49436]
["bitfinex-derivatives","ETHF0:USTF0",1751913257357,37.9573,2524.3,2524.2,1.49436]
["bitfinex-derivatives","ETHF0:USTF0",1751913257560,38.6199,2524.3,2524.2,1.49436]
["bitfinex-derivatives","ETHF0:USTF0",1751913258667,37.165,2524.3,2524.2,2.55796]
["bitfinex-derivatives","ETHF0:USTF0",1751913260765,28.367,2524.3,2524.2,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1751913261162,8.798,2524.4,2524.3,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1751913261363,37.164,2524.4,2524.3,1.44247]
["bitfinex-derivatives","ETHF0:USTF0",1751913261558,37.164,2524.4,2524.3,2.50607]
["bitfinex-derivatives","ETHF0:USTF0",1751913263166,8.798,2524.6,2524.5,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1751913263368,8.798,2524.6,2524.5,2.4188]
["bitfinex-derivatives","ETHF0:USTF0",1751913263562,38.64987,2524.6,2524.5,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1751913264268,37.8577,2524.6,2524.2,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1751913264467,2.15811,2524.5,2524.4,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1751913264669,2.85381,2524.5,2524.4,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1751913264862,2.85381,2524.5,2524.4,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1751913265167,2.15811,2524.5,2524.4,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1751913265367,2.85381,2524.5,2524.4,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1751913265568,2.85381,2524.5,2524.4,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1751913265867,0.79227,2524.4,2524.3,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1751913266068,31.14607,2524.4,2524.3,1.44243]
["bitfinex-derivatives","ETHF0:USTF0",1751913266367,30.45037,2524.4,2524.3,1.44243]
["bitfinex-derivatives","ETHF0:USTF0",1751913266570,31.14607,2524.4,2524.3,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1751913266763,30.45037,2524.4,2524.3,1.44243]
["bitfinex-derivatives","ETHF0:USTF0",1751913267266,31.14607,2524.4,2524.3,1.44243]
["bitfinex-derivatives","ETHF0:USTF0",1751913267563,0.7923,2524.2,2524.0,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1751913267765,1.488,2524.2,2524.1,1.44251]
["bitfinex-derivatives","ETHF0:USTF0",1751913268061,0.6957,2524.2,2524.1,1.44251]
["bitfinex-derivatives","ETHF0:USTF0",1751913268264,37.8547,2524.2,2524.1,2.41891]
["bitfinex-derivatives","ETHF0:USTF0",1751913268463,38.647,2524.2,2524.1,2.41891]
["bitfinex-derivatives","ETHF0:USTF0",1751913268661,37.8547,2524.2,2524.1,2.41891]
["bitfinex-derivatives","ETHF0:USTF0",1751913268861,37.8547,2524.2,2524.1,4.79204677]
["bitfinex-derivatives","ETHF0:USTF0",1751913269368,3.2078,2524.7,2524.5,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1751913269569,37.9502,2524.6,2524.5,1.44237]
["bitfinex-derivatives","ETHF0:USTF0",1751913269870,38.6459,2524.6,2524.5,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1751913270069,0.79227,2524.3,2524.2,3.165067]
["bitfinex-derivatives","ETHF0:USTF0",1751913270268,0.79227,2524.3,2524.2,1.44246]
["bitfinex-derivatives","ETHF0:USTF0",1751913270269,29.15127,2524.3,2524.2,1.44246]
["bitfinex-derivatives","ETHF0:USTF0",1751913270466,29.84697,2524.3,2524.2,1.44246]
["bitfinex-derivatives","ETHF0:USTF0",1751913270871,0.7923,2524.2,2524.1,2.372807]
["bitfinex-derivatives","ETHF0:USTF0",1751913271064,2.8938,2524.2,2524.1,2.372807]
["bitfinex-derivatives","ETHF0:USTF0",1751913271263,2.8938,2524.2,2524.0,2.372807]
["bitfinex-derivatives","ETHF0:USTF0",1751913271264,0.79233,2524.1,2524.0,2.372807]
["bitfinex-derivatives","ETHF0:USTF0",1751913271472,0.79239,2523.9,2523.8,3.165207]
["bitfinex-derivatives","ETHF0:USTF0",1751913271764,29.84609,2523.9,2523.8,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1751913272162,31.17369,2523.9,2523.8,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1751913272359,31.17369,2523.9,2523.8,3.81519278]
["bitfinex-derivatives","ETHF0:USTF0",1751913273267,5.18742,2525.7,2523.9,3.96194]
["bitfinex-derivatives","ETHF0:USTF0",1751913273463,0.79201,2525.2,2525.1,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1751913273669,0.79205,2525.0,2524.9,3.99986]
["bitfinex-derivatives","ETHF0:USTF0",1751913273866,8.791,2525.0,2524.8,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1751913274062,29.6846,2524.9,2524.8,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1751913274268,62.6416,2525.1,2525.0,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1751913274566,99.7896,2525.1,2525.0,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1751913274871,100.58161,2525.1,2525.0,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1751913275365,0.79207,2525.0,2524.9,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1751913275572,1.3647,2525.0,2524.9,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1751913275862,39.30175,2525.0,2524.9,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1751913276265,39.1422,2525.0,2524.5,2.3712293]
["bitfinex-derivatives","ETHF0:USTF0",1751913276573,3.2078,2524.8,2524.3,2.3712293]
["bitfinex-derivatives","ETHF0:USTF0",1751913276759,0.79223,2524.5,2524.4,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1751913276965,29.14623,2524.5,2524.4,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1751913277165,28.354,2524.5,2524.4,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1751913277967,29.6972,2524.5,2524.4,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1751913278467,30.4894,2524.5,2524.4,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1751913278669,29.6972,2524.5,2524.4,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1751913279970,30.3929,2524.5,2524.4,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1751913281371,29.6972,2524.5,2524.4,1.44242]
["bitfinex-derivatives","ETHF0:USTF0",1751913281670,29.0497,2524.5,2524.4,1.44242]
["bitfinex-derivatives","ETHF0:USTF0",1751913282368,1.3085,2524.9,2524.5,1.98051]
["bitfinex-derivatives","ETHF0:USTF0",1751913282563,2.0042,2524.9,2524.8,1.44231]
["bitfinex-derivatives","ETHF0:USTF0",1751913282767,39.93828,2524.9,2524.8,1.44231]
["bitfinex-derivatives","ETHF0:USTF0",1751913283273,11.58628,2524.9,2524.8,1.44231]
["bitfinex-derivatives","ETHF0:USTF0",1751913283473,38.4505,2524.9,2524.8,1.44231]
["bitfinex-derivatives","ETHF0:USTF0",1751913283674,39.93828,2524.9,2524.8,1.44231]
["bitfinex-derivatives","ETHF0:USTF0",1751913284873,0.79213,2524.8,2524.7,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1751913285071,2.88323,2524.8,2524.7,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1751913285472,0.79216,2524.7,2524.6,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1751913285664,29.7454,2524.7,2524.6,1.44235]
["bitfinex-derivatives","ETHF0:USTF0",1751913285867,28.35,2524.7,2524.6,1.44235]
["bitfinex-derivatives","ETHF0:USTF0",1751913286171,8.79,2524.7,2524.6,2.41877]
["bitfinex-derivatives","ETHF0:USTF0",1751913286376,37.139,2524.7,2524.6,2.41877]
["bitfinex-derivatives","ETHF0:USTF0",1751913287675,37.8347,2524.7,2524.6,1.44237]
["bitfinex-derivatives","ETHF0:USTF0",1751913288073,9.4857,2524.7,2524.6,1.44237]
["bitfinex-derivatives","ETHF0:USTF0",1751913288375,37.139,2524.7,2524.6,2.41877]
["bitfinex-derivatives","ETHF0:USTF0",1751913289374,37.139,2524.7,2524.6,5.62657]
["bitfinex-derivatives","ETHF0:USTF0",1751913292175,0.79214,2524.7,2524.6,5.62657]
["bitfinex-derivatives","ETHF0:USTF0",1751913292375,37.7768,2524.7,2524.6,4.65017]
["bitfinex-derivatives","ETHF0:USTF0",1751913292572,38.56894,2524.7,2524.6,1.44237]
["bitfinex-derivatives","ETHF0:USTF0",1751913292777,0.7922,2524.6,2524.5,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1751913292976,0.7922,2524.6,2524.5,1.49398]
["bitfinex-derivatives","ETHF0:USTF0",1751913293182,0.7922,2524.6,2524.5,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1751913293378,2.1632,2524.6,2524.5,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1751913293579,3.0033,2524.6,2524.5,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1751913295680,3.0033,2524.6,2524.5,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1751913295883,3.0033,2524.6,2524.5,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1751913296279,0.79223,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751913296474,29.13223,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751913296884,29.13223,2524.4,2524.3,4.00007]
["bitfinex-derivatives","ETHF0:USTF0",1751913297182,29.13223,2524.4,2524.3,4.70187]
["bitfinex-derivatives","ETHF0:USTF0",1751913297380,29.13223,2524.4,2524.3,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1751913297781,29.77403,2524.4,2524.3,4.70187]
["bitfinex-derivatives","ETHF0:USTF0",1751913297977,29.13223,2524.4,2524.3,1.49407]
["bitfinex-derivatives","ETHF0:USTF0",1751913298181,29.77403,2524.4,2524.3,1.49407]
["bitfinex-derivatives","ETHF0:USTF0",1751913298378,28.9818,2524.4,2524.3,1.49407]
["bitfinex-derivatives","ETHF0:USTF0",1751913298584,29.77403,2524.4,2524.3,1.49407]
["bitfinex-derivatives","ETHF0:USTF0",1751913299385,3.2078,2524.6,2524.5,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1751913299685,37.127,2524.6,2524.5,2.4922]
["bitfinex-derivatives","ETHF0:USTF0",1751913300083,37.127,2524.6,2524.5,3.3346]
["bitfinex-derivatives","ETHF0:USTF0",1751913301282,37.91917,2524.6,2524.5,3.3346]
["bitfinex-derivatives","ETHF0:USTF0",1751913302285,37.125,2524.6,2524.5,5.11311698]
["bitfinex-derivatives","ETHF0:USTF0",1751913302479,8.79,2524.8,2524.7,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1751913302684,8.79,2524.8,2524.7,1.49394]
["bitfinex-derivatives","ETHF0:USTF0",1751913302988,37.125,2524.8,2524.7,2.49214]
["bitfinex-derivatives","ETHF0:USTF0",1751913303986,8.79,2524.8,2524.7,2.49214]
["bitfinex-derivatives","ETHF0:USTF0",1751913304181,37.124,2524.8,2524.7,2.49214]
["bitfinex-derivatives","ETHF0:USTF0",1751913304390,37.124,2524.8,2524.7,4.27079438]
["bitfinex-derivatives","ETHF0:USTF0",1751913305086,37.124,2524.8,2524.7,4.27120035]
["bitfinex-derivatives","ETHF0:USTF0",1751913305389,61.82,2525.1,2525.0,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1751913305592,98.936,2525.1,2525.0,6.48050303]
["bitfinex-derivatives","ETHF0:USTF0",1751913305791,99.72801,2525.1,2525.0,7.47870303]
["bitfinex-derivatives","ETHF0:USTF0",1751913306493,99.72801,2525.1,2525.0,5.69985]
["bitfinex-derivatives","ETHF0:USTF0",1751913306692,98.936,2525.1,2525.0,5.69985]
["bitfinex-derivatives","ETHF0:USTF0",1751913307193,99.72801,2525.1,2525.0,6.51705]
["bitfinex-derivatives","ETHF0:USTF0",1751913307788,99.72801,2525.1,2525.0,5.51885]
["bitfinex-derivatives","ETHF0:USTF0",1751913307990,99.72801,2525.1,2525.0,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1751913308293,99.72801,2525.1,2524.7,5.5790293]
["bitfinex-derivatives","ETHF0:USTF0",1751913308294,0.79211,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751913308487,57.44711,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751913308894,57.44711,2524.8,2524.7,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1751913309092,56.655,2524.8,2524.7,6.48059303]
["bitfinex-derivatives","ETHF0:USTF0",1751913309289,65.437,2524.8,2524.7,6.48059303]
["bitfinex-derivatives","ETHF0:USTF0",1751913309488,61.82,2525.1,2524.7,6.48059303]
["bitfinex-derivatives","ETHF0:USTF0",1751913309695,37.106,2525.0,2524.9,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1751913309895,37.106,2525.0,2524.9,2.57090303]
["bitfinex-derivatives","ETHF0:USTF0",1751913310191,37.7478,2525.0,2524.9,2.57090303]
["bitfinex-derivatives","ETHF0:USTF0",1751913310694,37.7478,2525.0,2524.9,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1751913310894,37.7478,2525.0,2524.8,2.57094303]
["bitfinex-derivatives","ETHF0:USTF0",1751913311096,0.79208,2524.9,2524.8,1.77885303]
["bitfinex-derivatives","ETHF0:USTF0",1751913311484,0.79208,2524.9,2524.8,2.57096303]
["bitfinex-derivatives","ETHF0:USTF0",1751913312190,2.13628,2524.9,2524.8,2.57096303]
["bitfinex-derivatives","ETHF0:USTF0",1751913313496,37.89807,2525.0,2524.9,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1751913313699,61.82,2525.1,2525.0,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1751913313906,99.71401,2525.1,2525.0,1.49385]
["bitfinex-derivatives","ETHF0:USTF0",1751913314093,98.922,2525.1,2525.0,2.49205]
["bitfinex-derivatives","ETHF0:USTF0",1751913314298,98.919,2525.1,2525.0,2.49205]
["bitfinex-derivatives","ETHF0:USTF0",1751913314500,59.44741479,2525.1,2525.0,7.47870303]
["bitfinex-derivatives","ETHF0:USTF0",1751913314694,59.44741479,2525.1,2525.0,7.01825]
["bitfinex-derivatives","ETHF0:USTF0",1751913314993,87.76441479,2525.1,2525.0,7.01825]
["bitfinex-derivatives","ETHF0:USTF0",1751913315590,59.44741479,2525.1,2525.0,12.01825]
["bitfinex-derivatives","ETHF0:USTF0",1751913315995,87.76241479,2525.1,2525.0,12.01825]
["bitfinex-derivatives","ETHF0:USTF0",1751913317300,87.76241479,2525.1,2525.0,14.38628217]
["bitfinex-derivatives","ETHF0:USTF0",1751913317804,0.79182,2525.8,2525.7,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1751913318101,38.52462,2525.8,2525.7,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1751913318290,37.88282,2525.8,2525.7,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1751913318490,0.79185,2525.7,2525.6,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1751913319005,1.43365,2525.7,2525.6,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1751913319402,38.52465,2525.7,2525.6,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1751913319600,0.79189,2525.6,2525.5,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1751913319897,37.88089,2525.6,2525.5,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1751913320102,37.089,2525.6,2525.5,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1751913320399,1.43365,2525.7,2525.6,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1751913320598,0.79189,2525.6,2525.5,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1751913321096,0.79189,2525.6,2525.4,4.1178]
["bitfinex-derivatives","ETHF0:USTF0",1751913321299,28.305,2525.5,2525.4,4.8248]
["bitfinex-derivatives","ETHF0:USTF0",1751913321698,29.0033,2525.5,2525.4,4.8248]
["bitfinex-derivatives","ETHF0:USTF0",1751913322097,29.0033,2525.5,2525.4,5.6167]
["bitfinex-derivatives","ETHF0:USTF0",1751913322301,28.305,2525.5,2525.4,5.6167]
["bitfinex-derivatives","ETHF0:USTF0",1751913322496,29.0033,2525.5,2525.4,5.6167]
["bitfinex-derivatives","ETHF0:USTF0",1751913322698,29.79519,2525.5,2525.4,5.6167]
["bitfinex-derivatives","ETHF0:USTF0",1751913322893,29.79519,2525.5,2525.4,4.8248]
["bitfinex-derivatives","ETHF0:USTF0",1751913323095,29.0033,2525.5,2525.1,1.77535896]
["bitfinex-derivatives","ETHF0:USTF0",1751913323298,0.79195,2525.4,2525.3,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1751913323497,0.79195,2525.4,2525.3,1.49893]
["bitfinex-derivatives","ETHF0:USTF0",1751913323801,0.79192,2525.5,2525.4,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1751913324002,37.87292,2525.5,2525.4,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1751913325002,0.79188,2525.6,2525.5,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1751913325194,38.57118,2525.6,2525.5,1.49889]
["bitfinex-derivatives","ETHF0:USTF0",1751913325400,37.081,2525.6,2525.5,1.49889]
["bitfinex-derivatives","ETHF0:USTF0",1751913325702,0.79185,2525.7,2525.6,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1751913325903,38.56915,2525.7,2525.6,1.49883]
["bitfinex-derivatives","ETHF0:USTF0",1751913326102,37.87085,2525.7,2525.6,1.49883]
["bitfinex-derivatives","ETHF0:USTF0",1751913326398,1.49015,2525.7,2525.6,1.49883]
["bitfinex-derivatives","ETHF0:USTF0",1751913326601,38.56515,2525.7,2525.6,1.49883]
["bitfinex-derivatives","ETHF0:USTF0",1751913327298,1.49015,2525.7,2525.6,1.49883]
["bitfinex-derivatives","ETHF0:USTF0",1751913327502,38.56515,2525.7,2525.6,1.49883]
["bitfinex-derivatives","ETHF0:USTF0",1751913329802,10.27015,2525.7,2525.6,1.49883]
["bitfinex-derivatives","ETHF0:USTF0",1751913329999,38.56015,2525.7,2525.6,1.49883]
["bitfinex-derivatives","ETHF0:USTF0",1751913330898,1.49015,2525.7,2525.6,1.49883]
["bitfinex-derivatives","ETHF0:USTF0",1751913331103,8.78,2525.7,2525.6,2.48983]
["bitfinex-derivatives","ETHF0:USTF0",1751913331300,37.7653,2525.7,2525.6,2.48983]
["bitfinex-derivatives","ETHF0:USTF0",1751913332595,38.55713,2525.7,2525.6,2.48983]
["bitfinex-derivatives","ETHF0:USTF0",1751913332997,37.7653,2525.7,2525.6,2.48983]
["bitfinex-derivatives","ETHF0:USTF0",1751913333201,38.55713,2525.7,2525.6,2.48983]
["bitfinex-derivatives","ETHF0:USTF0",1751913333799,37.7653,2525.7,2525.6,2.48983]
["bitfinex-derivatives","ETHF0:USTF0",1751913334097,62.59876,2525.9,2525.8,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1751913334306,99.66076,2525.9,2525.8,2.4898]
["bitfinex-derivatives","ETHF0:USTF0",1751913334503,98.869,2525.9,2525.8,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1751913334702,98.869,2525.9,2525.8,2.4898]
["bitfinex-derivatives","ETHF0:USTF0",1751913335204,99.66076,2525.9,2525.8,2.4898]
["bitfinex-derivatives","ETHF0:USTF0",1751913335398,99.65976,2525.9,2525.8,2.4898]
["bitfinex-derivatives","ETHF0:USTF0",1751913335599,1.9792,2526.2,2525.8,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1751913335894,3.2078,2526.4,2526.2,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1751913336097,1.97895,2526.5,2526.2,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1751913336098,37.043,2526.3,2526.2,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1751913337095,8.766,2526.3,2526.2,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1751913337300,37.042,2526.3,2526.2,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1751913338107,8.766,2526.3,2526.2,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1751913338404,37.04,2526.3,2526.2,5.79167]
["bitfinex-derivatives","ETHF0:USTF0",1751913338601,61.795,2526.6,2526.5,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1751913338802,61.795,2526.6,2526.5,3.99938]
["bitfinex-derivatives","ETHF0:USTF0",1751913339003,90.065,2526.6,2526.5,5.69738]
["bitfinex-derivatives","ETHF0:USTF0",1751913339907,61.795,2526.6,2526.5,5.69738]
["bitfinex-derivatives","ETHF0:USTF0",1751913340101,90.063,2526.6,2526.5,5.69738]
["bitfinex-derivatives","ETHF0:USTF0",1751913340307,8.766,2526.8,2526.7,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1751913340502,3.2078,2527.3,2526.8,1.97866]
["bitfinex-derivatives","ETHF0:USTF0",1751913340702,61.789,2527.4,2526.9,4.1988]
["bitfinex-derivatives","ETHF0:USTF0",1751913341005,61.789,2527.4,2527.3,1.49833]
["bitfinex-derivatives","ETHF0:USTF0",1751913341405,70.554,2527.4,2527.3,5.69713]
["bitfinex-derivatives","ETHF0:USTF0",1751913341605,98.816,2527.4,2527.3,5.69713]
["bitfinex-derivatives","ETHF0:USTF0",1751913342005,90.051,2527.4,2527.3,5.69713]
["bitfinex-derivatives","ETHF0:USTF0",1751913342502,90.84229,2527.4,2527.3,5.69713]
["bitfinex-derivatives","ETHF0:USTF0",1751913342708,90.84229,2527.4,2527.3,4.70612]
["bitfinex-derivatives","ETHF0:USTF0",1751913343106,90.84229,2527.4,2527.3,1.49832]
["bitfinex-derivatives","ETHF0:USTF0",1751913343609,62.58029,2527.4,2527.3,1.49832]
["bitfinex-derivatives","ETHF0:USTF0",1751913343803,90.83829,2527.4,2527.3,1.49832]
["bitfinex-derivatives","ETHF0:USTF0",1751913344004,0.79139,2527.1,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751913344205,29.04939,2527.1,2527.0,4.70621]
["bitfinex-derivatives","ETHF0:USTF0",1751913344404,29.74769,2527.1,2527.0,4.70621]
["bitfinex-derivatives","ETHF0:USTF0",1751913344899,29.74769,2527.1,2527.0,3.9148]
["bitfinex-derivatives","ETHF0:USTF0",1751913345099,30.9348,2527.1,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751913345305,0.79148,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751913345608,28.9503,2526.8,2526.7,4.70631]
["bitfinex-derivatives","ETHF0:USTF0",1751913345806,29.04348,2526.8,2526.7,5.69731]
["bitfinex-derivatives","ETHF0:USTF0",1751913346809,28.252,2526.8,2526.7,5.69731]
["bitfinex-derivatives","ETHF0:USTF0",1751913347407,66.97506,2527.4,2527.0,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1751913347609,1.4897,2527.1,2527.0,1.49838]
["bitfinex-derivatives","ETHF0:USTF0",1751913347806,38.4987,2527.1,2527.0,4.70618]
["bitfinex-derivatives","ETHF0:USTF0",1751913348101,9.55439,2527.2,2527.0,4.9058]
["bitfinex-derivatives","ETHF0:USTF0",1751913348311,9.55436,2527.2,2527.1,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1751913348514,37.008,2527.2,2527.1,2.48939]
["bitfinex-derivatives","ETHF0:USTF0",1751913348711,37.79936,2527.2,2527.1,2.48939]
["bitfinex-derivatives","ETHF0:USTF0",1751913348911,37.008,2527.2,2527.1,2.48939]
["bitfinex-derivatives","ETHF0:USTF0",1751913349107,37.79936,2527.2,2527.1,2.48939]
["bitfinex-derivatives","ETHF0:USTF0",1751913349413,37.008,2527.2,2527.1,2.48939]
["bitfinex-derivatives","ETHF0:USTF0",1751913349713,9.55333,2527.3,2527.2,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1751913349911,38.49703,2527.3,2527.2,1.49834]
["bitfinex-derivatives","ETHF0:USTF0",1751913350106,38.49303,2527.3,2527.2,1.49834]
["bitfinex-derivatives","ETHF0:USTF0",1751913350309,39.90123,2527.3,2527.2,1.49834]
["bitfinex-derivatives","ETHF0:USTF0",1751913350908,39.90123,2527.3,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751913350909,39.1099,2527.3,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751913351205,0.79148,2526.9,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751913351410,0.79148,2526.9,2526.8,1.44306]
["bitfinex-derivatives","ETHF0:USTF0",1751913351613,29.02848,2526.9,2526.8,1.44306]
["bitfinex-derivatives","ETHF0:USTF0",1751913352612,28.237,2526.9,2526.8,1.44306]
["bitfinex-derivatives","ETHF0:USTF0",1751913352811,29.02845,2526.9,2526.8,1.44306]
["bitfinex-derivatives","ETHF0:USTF0",1751913353712,29.72915,2526.9,2526.8,1.44306]
["bitfinex-derivatives","ETHF0:USTF0",1751913354012,28.237,2526.9,2526.8,1.44306]
["bitfinex-derivatives","ETHF0:USTF0",1751913354914,28.237,2526.9,2526.8,2.46726]
["bitfinex-derivatives","ETHF0:USTF0",1751913355804,29.02845,2526.9,2526.8,2.46726]
["bitfinex-derivatives","ETHF0:USTF0",1751913356411,29.72915,2526.9,2526.8,2.46726]
["bitfinex-derivatives","ETHF0:USTF0",1751913356818,29.72915,2526.9,2526.8,1.44306]
["bitfinex-derivatives","ETHF0:USTF0",1751913357114,29.71915,2526.9,2526.8,1.44306]
["bitfinex-derivatives","ETHF0:USTF0",1751913357812,28.9277,2526.9,2526.8,2.46726]
["bitfinex-derivatives","ETHF0:USTF0",1751913358513,29.71915,2526.9,2526.8,2.46726]
["bitfinex-derivatives","ETHF0:USTF0",1751913359317,29.71915,2526.9,2526.8,5.67506]
["bitfinex-derivatives","ETHF0:USTF0",1751913360818,29.71915,2526.9,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751913361309,29.71915,2526.9,2526.8,3.99928]
["bitfinex-derivatives","ETHF0:USTF0",1751913361620,29.71915,2526.9,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751913362715,0.79151,2526.7,2526.6,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1751913362921,0.79154,2526.6,2526.5,3.99938]
["bitfinex-derivatives","ETHF0:USTF0",1751913363120,2.88384,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751913363625,0.79161,2526.4,2526.3,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1751913363825,29.00361,2526.4,2526.3,1.44321]
["bitfinex-derivatives","ETHF0:USTF0",1751913364226,29.70431,2526.4,2526.3,1.44321]
["bitfinex-derivatives","ETHF0:USTF0",1751913364427,31.09591,2526.4,2526.3,1.44321]
["bitfinex-derivatives","ETHF0:USTF0",1751913364823,30.39521,2526.4,2526.3,1.44321]
["bitfinex-derivatives","ETHF0:USTF0",1751913365025,31.09591,2526.4,2526.3,1.44321]
["bitfinex-derivatives","ETHF0:USTF0",1751913365222,30.39521,2526.4,2526.3,1.44321]
["bitfinex-derivatives","ETHF0:USTF0",1751913365423,31.09591,2526.4,2526.3,1.44321]
["bitfinex-derivatives","ETHF0:USTF0",1751913365623,30.39521,2526.4,2526.3,1.44321]
["bitfinex-derivatives","ETHF0:USTF0",1751913365820,3.53000773,2527.6,2526.3,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1751913366126,0.79154,2526.6,2526.5,4.98280503]
["bitfinex-derivatives","ETHF0:USTF0",1751913366322,0.79154,2526.6,2526.5,5.77438503]
["bitfinex-derivatives","ETHF0:USTF0",1751913366622,0.79154,2526.6,2526.5,4.98280503]
["bitfinex-derivatives","ETHF0:USTF0",1751913367022,28.99854,2526.6,2526.5,4.98280503]
["bitfinex-derivatives","ETHF0:USTF0",1751913367518,28.207,2526.6,2526.4,1.77500503]
["bitfinex-derivatives","ETHF0:USTF0",1751913367727,0.79164,2526.3,2526.2,1.77500503]
["bitfinex-derivatives","ETHF0:USTF0",1751913367920,28.99664,2526.3,2526.2,1.77500503]
["bitfinex-derivatives","ETHF0:USTF0",1751913368122,0.79167,2526.2,2526.1,3.15883528]
["bitfinex-derivatives","ETHF0:USTF0",1751913368319,2.90467,2526.2,2526.1,2.5677328]
["bitfinex-derivatives","ETHF0:USTF0",1751913369029,0.7917,2526.1,2526.0,2.5677628]
["bitfinex-derivatives","ETHF0:USTF0",1751913369223,2.0869,2526.1,2526.0,3.21956069]
["bitfinex-derivatives","ETHF0:USTF0",1751913369427,2.7876,2526.1,2526.0,2.56796069]
["bitfinex-derivatives","ETHF0:USTF0",1751913369622,1.9959,2526.1,2526.0,2.56796069]
["bitfinex-derivatives","ETHF0:USTF0",1751913369824,1.2952,2526.1,2526.0,1.44332]
["bitfinex-derivatives","ETHF0:USTF0",1751913370226,1.9959,2526.1,2526.0,1.44332]
["bitfinex-derivatives","ETHF0:USTF0",1751913370624,0.7007,2526.1,2526.0,1.44332]
["bitfinex-derivatives","ETHF0:USTF0",1751913370829,37.6527,2526.1,2526.0,5.00016395]
["bitfinex-derivatives","ETHF0:USTF0",1751913371129,36.952,2526.1,2526.0,2.46752]
["bitfinex-derivatives","ETHF0:USTF0",1751913371626,37.6527,2526.1,2526.0,2.46752]
["bitfinex-derivatives","ETHF0:USTF0",1751913371825,37.6527,2526.1,2526.0,4.83512127]
["bitfinex-derivatives","ETHF0:USTF0",1751913372028,37.6527,2526.1,2526.0,2.46752]
["bitfinex-derivatives","ETHF0:USTF0",1751913372225,3.2078,2526.8,2526.0,3.65512]
["bitfinex-derivatives","ETHF0:USTF0",1751913372430,37.7941,2526.7,2526.3,1.77545524]
["bitfinex-derivatives","ETHF0:USTF0",1751913372628,37.7941,2526.7,2526.4,3.75447524]
["bitfinex-derivatives","ETHF0:USTF0",1751913372830,37.7941,2526.7,2526.6,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1751913373327,29.7488,2526.7,2526.6,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1751913373628,39.28631,2526.7,2526.6,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1751913373830,40.56731,2526.7,2526.6,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1751913375328,40.56731,2526.7,2526.6,1.44314]
["bitfinex-derivatives","ETHF0:USTF0",1751913376226,40.56731,2526.7,2526.6,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1751913376428,40.56731,2526.7,2526.4,1.77545524]
["bitfinex-derivatives","ETHF0:USTF0",1751913376429,0.79158,2526.5,2526.4,2.56703524]
["bitfinex-derivatives","ETHF0:USTF0",1751913376633,0.79161,2526.4,2526.3,1.77545524]
["bitfinex-derivatives","ETHF0:USTF0",1751913376831,0.79164,2526.3,2526.2,1.77545524]
["bitfinex-derivatives","ETHF0:USTF0",1751913377035,0.79167,2526.2,2526.1,1.77545524]
["bitfinex-derivatives","ETHF0:USTF0",1751913377326,0.7917,2526.1,2526.0,1.77545524]
["bitfinex-derivatives","ETHF0:USTF0",1751913377529,65.9207,2526.1,2526.0,1.77545524]
["bitfinex-derivatives","ETHF0:USTF0",1751913377726,66.4745,2526.1,2526.0,3.21878524]
["bitfinex-derivatives","ETHF0:USTF0",1751913378031,65.9207,2526.1,2526.0,3.21878524]
["bitfinex-derivatives","ETHF0:USTF0",1751913378435,56.383,2526.1,2526.0,3.21878524]
["bitfinex-derivatives","ETHF0:USTF0",1751913378626,65.129,2526.1,2526.0,3.21878524]
["bitfinex-derivatives","ETHF0:USTF0",1751913378826,65.9207,2526.1,2526.0,3.21878524]
["bitfinex-derivatives","ETHF0:USTF0",1751913380026,65.9207,2526.1,2526.0,3.26808524]
["bitfinex-derivatives","ETHF0:USTF0",1751913380027,57.1747,2526.1,2526.0,3.26808524]
["bitfinex-derivatives","ETHF0:USTF0",1751913380227,65.9207,2526.1,2526.0,3.26808524]
["bitfinex-derivatives","ETHF0:USTF0",1751913380929,57.1747,2526.1,2526.0,3.26808524]
["bitfinex-derivatives","ETHF0:USTF0",1751913381131,65.9207,2526.1,2526.0,3.26808524]
["bitfinex-derivatives","ETHF0:USTF0",1751913381333,65.129,2526.1,2526.0,6.47588524]
["bitfinex-derivatives","ETHF0:USTF0",1751913381634,56.383,2526.1,2526.0,6.47588524]
["bitfinex-derivatives","ETHF0:USTF0",1751913381829,65.129,2526.1,2526.0,6.47588524]
["bitfinex-derivatives","ETHF0:USTF0",1751913383041,65.9207,2526.1,2526.0,6.47588524]
["bitfinex-derivatives","ETHF0:USTF0",1751913383242,56.383,2526.1,2526.0,6.47588524]
["bitfinex-derivatives","ETHF0:USTF0",1751913383433,65.129,2526.1,2526.0,7.47288524]
["bitfinex-derivatives","ETHF0:USTF0",1751913383745,65.9207,2526.1,2526.0,5.69743]
["bitfinex-derivatives","ETHF0:USTF0",1751913385037,65.129,2526.1,2526.0,5.69743]
["bitfinex-derivatives","ETHF0:USTF0",1751913385341,65.9207,2526.1,2526.0,5.69743]
["bitfinex-derivatives","ETHF0:USTF0",1751913385642,65.9207,2526.1,2526.0,2.48963]
["bitfinex-derivatives","ETHF0:USTF0",1751913386743,61.769,2526.4,2526.2,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1751913386944,61.769,2526.4,2526.3,2.48954]
["bitfinex-derivatives","ETHF0:USTF0",1751913387246,127.65761,2526.4,2526.3,2.48954]
["bitfinex-derivatives","ETHF0:USTF0",1751913387545,126.866,2526.4,2526.3,2.48954]
["bitfinex-derivatives","ETHF0:USTF0",1751913387742,126.866,2526.4,2526.3,3.35054]
["bitfinex-derivatives","ETHF0:USTF0",1751913387935,127.65761,2526.4,2526.3,3.35054]
["bitfinex-derivatives","ETHF0:USTF0",1751913389144,126.866,2526.4,2526.3,3.35054]
["bitfinex-derivatives","ETHF0:USTF0",1751913389348,127.65761,2526.4,2526.3,3.35054]
["bitfinex-derivatives","ETHF0:USTF0",1751913390748,0.79164,2526.3,2526.2,1.77577577]
["bitfinex-derivatives","ETHF0:USTF0",1751913390938,0.79164,2526.3,2526.2,3.26834577]
["bitfinex-derivatives","ETHF0:USTF0",1751913391138,1.46034,2526.3,2526.2,3.26834577]
["bitfinex-derivatives","ETHF0:USTF0",1751913391343,1.46034,2526.3,2526.2,1.77577577]
["bitfinex-derivatives","ETHF0:USTF0",1751913391344,2.09094,2526.3,2526.2,1.77577577]
["bitfinex-derivatives","ETHF0:USTF0",1751913391539,0.79167,2526.2,2526.1,1.77577577]
["bitfinex-derivatives","ETHF0:USTF0",1751913391739,62.38817,2526.2,2526.1,1.77577577]
["bitfinex-derivatives","ETHF0:USTF0",1751913393749,58.3887,2526.2,2526.1,3.26837577]
["bitfinex-derivatives","ETHF0:USTF0",1751913393946,67.92737,2526.2,2526.1,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1751913394139,67.92737,2526.2,2526.1,2.47960083]
["bitfinex-derivatives","ETHF0:USTF0",1751913394844,67.92737,2526.2,2526.1,3.27130083]
["bitfinex-derivatives","ETHF0:USTF0",1751913395045,67.92737,2526.2,2526.1,2.47960083]
["bitfinex-derivatives","ETHF0:USTF0",1751913395241,0.79173,2526.0,2525.9,3.24867366]
["bitfinex-derivatives","ETHF0:USTF0",1751913395451,57.78343,2526.0,2525.9,4.74134366]
["bitfinex-derivatives","ETHF0:USTF0",1751913395849,57.78343,2526.0,2525.9,2.37407]
["bitfinex-derivatives","ETHF0:USTF0",1751913396548,66.51143,2526.0,2525.9,2.37407]
["bitfinex-derivatives","ETHF0:USTF0",1751913396852,66.51143,2526.0,2525.9,2.37406]
["bitfinex-derivatives","ETHF0:USTF0",1751913397451,57.78343,2526.0,2525.9,2.37406]
["bitfinex-derivatives","ETHF0:USTF0",1751913397653,0.79176,2525.9,2525.8,2.36727366]
["bitfinex-derivatives","ETHF0:USTF0",1751913397852,1.46046,2525.9,2525.8,3.85997366]
["bitfinex-derivatives","ETHF0:USTF0",1751913398351,1.46046,2525.9,2525.8,3.06817366]
["bitfinex-derivatives","ETHF0:USTF0",1751913398551,1.46046,2525.9,2525.8,3.85997366]
["bitfinex-derivatives","ETHF0:USTF0",1751913399250,10.18946,2525.9,2525.8,3.85997366]
["bitfinex-derivatives","ETHF0:USTF0",1751913399450,10.18946,2525.9,2525.8,3.06817366]
["bitfinex-derivatives","ETHF0:USTF0",1751913399854,11.49716,2525.9,2525.8,2.36727366]
["bitfinex-derivatives","ETHF0:USTF0",1751913400046,0.6687,2525.9,2525.8,4.06517366]
["bitfinex-derivatives","ETHF0:USTF0",1751913400246,65.82277,2525.9,2525.8,4.85697366]
["bitfinex-derivatives","ETHF0:USTF0",1751913400447,57.09377,2525.9,2525.8,4.85697366]
["bitfinex-derivatives","ETHF0:USTF0",1751913400648,65.82277,2525.9,2525.8,4.85697366]
["bitfinex-derivatives","ETHF0:USTF0",1751913401455,65.82277,2525.9,2525.8,2.36727366]
["bitfinex-derivatives","ETHF0:USTF0",1751913401755,65.82277,2525.9,2525.8,3.06817366]
["bitfinex-derivatives","ETHF0:USTF0",1751913403062,65.031,2525.9,2525.8,4.85697366]
["bitfinex-derivatives","ETHF0:USTF0",1751913403357,65.82277,2525.9,2525.8,4.06517366]
["bitfinex-derivatives","ETHF0:USTF0",1751913403558,65.82277,2525.9,2525.8,4.85697366]
["bitfinex-derivatives","ETHF0:USTF0",1751913404157,57.09377,2525.9,2525.8,4.85697366]
["bitfinex-derivatives","ETHF0:USTF0",1751913404458,65.82277,2525.9,2525.8,4.85697366]
["bitfinex-derivatives","ETHF0:USTF0",1751913405156,56.302,2525.9,2525.8,4.85697366]
["bitfinex-derivatives","ETHF0:USTF0",1751913405456,65.82277,2525.9,2525.8,4.85697366]
["bitfinex-derivatives","ETHF0:USTF0",1751913405754,57.09377,2525.9,2525.8,4.85697366]
["bitfinex-derivatives","ETHF0:USTF0",1751913405959,65.82277,2525.9,2525.8,4.85697366]
["bitfinex-derivatives","ETHF0:USTF0",1751913406161,56.302,2525.9,2525.8,4.85697366]
["bitfinex-derivatives","ETHF0:USTF0",1751913406455,56.302,2525.9,2525.8,3.8149]
["bitfinex-derivatives","ETHF0:USTF0",1751913406659,57.09377,2525.9,2525.8,3.8149]
["bitfinex-derivatives","ETHF0:USTF0",1751913406956,57.09377,2525.9,2525.8,4.86289656]
["bitfinex-derivatives","ETHF0:USTF0",1751913407758,57.09377,2525.9,2525.8,4.07109656]
["bitfinex-derivatives","ETHF0:USTF0",1751913408161,57.09377,2525.9,2525.8,3.07409656]
["bitfinex-derivatives","ETHF0:USTF0",1751913408362,57.09377,2525.9,2525.8,2.37319656]
["bitfinex-derivatives","ETHF0:USTF0",1751913408859,0.7918,2525.8,2525.7,5.58099656]
["bitfinex-derivatives","ETHF0:USTF0",1751913409059,3.7473,2525.8,2525.7,5.58099656]
["bitfinex-derivatives","ETHF0:USTF0",1751913409259,3.7473,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751913409659,0.79183,2525.7,2525.6,2.37319656]
["bitfinex-derivatives","ETHF0:USTF0",1751913409861,0.79186,2525.6,2525.5,2.37319656]
["bitfinex-derivatives","ETHF0:USTF0",1751913410160,1.46166,2525.6,2525.5,3.07409656]
["bitfinex-derivatives","ETHF0:USTF0",1751913410360,2.84556,2525.6,2525.5,3.07409656]
["bitfinex-derivatives","ETHF0:USTF0",1751913411464,2.84556,2525.6,2525.5,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1751913412053,0.79189,2525.5,2525.4,2.37319656]
["bitfinex-derivatives","ETHF0:USTF0",1751913412259,0.79189,2525.5,2525.2,4.55384395]
["bitfinex-derivatives","ETHF0:USTF0",1751913412260,0.79195,2525.3,2525.2,2.37319656]
["bitfinex-derivatives","ETHF0:USTF0",1751913412556,57.71975,2525.3,2525.2,3.07939656]
["bitfinex-derivatives","ETHF0:USTF0",1751913412754,0.79198,2525.2,2525.1,5.58099656]
["bitfinex-derivatives","ETHF0:USTF0",1751913412953,0.79198,2525.2,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751913412954,3.67528,2525.2,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751913413157,3.67528,2525.2,2525.1,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1751913413359,3.00548,2525.2,2525.1,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1751913413755,3.67528,2525.2,2525.1,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1751913413961,3.67528,2525.2,2525.1,4.70602]
["bitfinex-derivatives","ETHF0:USTF0",1751913414162,3.67528,2525.2,2525.1,7.45228723]
["bitfinex-derivatives","ETHF0:USTF0",1751913414163,9.3998,2525.2,2525.1,7.45228723]
["bitfinex-derivatives","ETHF0:USTF0",1751913414560,0.6698,2525.2,2525.1,7.45228723]
["bitfinex-derivatives","ETHF0:USTF0",1751913414761,9.3998,2525.2,2525.1,7.45228723]
["bitfinex-derivatives","ETHF0:USTF0",1751913415263,9.3998,2525.2,2525.1,4.24448723]
["bitfinex-derivatives","ETHF0:USTF0",1751913415965,56.258,2525.3,2525.2,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1751913416163,61.787,2525.4,2525.3,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1751913416366,70.517,2525.4,2525.3,1.49815]
["bitfinex-derivatives","ETHF0:USTF0",1751913416567,98.638,2525.4,2525.3,5.58141723]
["bitfinex-derivatives","ETHF0:USTF0",1751913416762,99.42992,2525.4,2525.3,2.46745]
["bitfinex-derivatives","ETHF0:USTF0",1751913417167,98.638,2525.4,2525.3,4.24324501]
["bitfinex-derivatives","ETHF0:USTF0",1751913417869,61.787,2525.4,2525.3,3.80445]
["bitfinex-derivatives","ETHF0:USTF0",1751913418161,89.907,2525.4,2525.3,3.80445]
["bitfinex-derivatives","ETHF0:USTF0",1751913418561,89.907,2525.4,2525.3,8.80445]
["bitfinex-derivatives","ETHF0:USTF0",1751913418765,89.907,2525.4,2525.3,11.17764656]
["bitfinex-derivatives","ETHF0:USTF0",1751913418961,8.73,2525.5,2525.4,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1751913419269,36.848,2525.5,2525.4,2.10862]
["bitfinex-derivatives","ETHF0:USTF0",1751913419468,36.848,2525.5,2525.4,2.96122]
["bitfinex-derivatives","ETHF0:USTF0",1751913419770,65.15411,2526.2,2525.8,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1751913419771,0.79179,2525.9,2525.8,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1751913419970,37.63879,2525.9,2525.8,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1751913420171,8.731,2525.9,2525.8,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1751913420470,36.847,2525.9,2525.8,3.9996]
["bitfinex-derivatives","ETHF0:USTF0",1751913420875,8.731,2525.9,2525.8,3.9996]
["bitfinex-derivatives","ETHF0:USTF0",1751913421069,8.731,2525.9,2525.8,8.9996]
["bitfinex-derivatives","ETHF0:USTF0",1751913421270,3.26723849,2526.7,2526.0,1.97934]
["bitfinex-derivatives","ETHF0:USTF0",1751913421569,3.26723849,2526.7,2526.6,1.49775]
["bitfinex-derivatives","ETHF0:USTF0",1751913421570,8.731,2526.7,2526.6,1.49775]
["bitfinex-derivatives","ETHF0:USTF0",1751913421770,2.35333849,2527.0,2526.9,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1751913421968,61.792,2527.1,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751913422167,61.792,2527.1,2527.0,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1751913422365,89.904,2527.1,2527.0,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1751913422973,61.792,2527.1,2527.0,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1751913423170,89.902,2527.1,2527.0,2.46692]
["bitfinex-derivatives","ETHF0:USTF0",1751913424272,61.792,2527.1,2527.0,2.46692]
["bitfinex-derivatives","ETHF0:USTF0",1751913424477,89.898,2527.1,2527.0,2.46692]
["bitfinex-derivatives","ETHF0:USTF0",1751913425167,61.792,2527.1,2527.0,2.46692]
["bitfinex-derivatives","ETHF0:USTF0",1751913426977,89.892,2527.1,2527.0,3.74782]
["bitfinex-derivatives","ETHF0:USTF0",1751913427173,8.71,2527.4,2527.0,2.9564]
["bitfinex-derivatives","ETHF0:USTF0",1751913427371,8.71,2527.4,2527.3,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1751913427574,8.71,2527.4,2527.3,1.49753]
["bitfinex-derivatives","ETHF0:USTF0",1751913427776,36.806,2527.4,2527.3,2.46683]
["bitfinex-derivatives","ETHF0:USTF0",1751913428177,36.802,2527.4,2527.3,2.46683]
["bitfinex-derivatives","ETHF0:USTF0",1751913428375,36.802,2527.4,2527.3,4.66393]
["bitfinex-derivatives","ETHF0:USTF0",1751913428571,8.71,2527.4,2527.3,4.66393]
["bitfinex-derivatives","ETHF0:USTF0",1751913428771,36.801,2527.4,2527.3,4.66393]
["bitfinex-derivatives","ETHF0:USTF0",1751913429170,8.709,2527.7,2527.6,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1751913429469,37.4688,2527.7,2527.3,1.8859]
["bitfinex-derivatives","ETHF0:USTF0",1751913429676,0.79129,2527.4,2527.3,2.6772]
["bitfinex-derivatives","ETHF0:USTF0",1751913429871,28.87929,2527.4,2527.3,3.3834]
["bitfinex-derivatives","ETHF0:USTF0",1751913430177,29.54909,2527.4,2527.3,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1751913430674,0.79138,2527.2,2527.0,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1751913430974,9.49926,2527.5,2527.4,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1751913431174,1.97778,2528.0,2527.5,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1751913431175,9.49926,2527.6,2527.5,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1751913431379,37.58426,2527.6,2527.5,2.46673]
["bitfinex-derivatives","ETHF0:USTF0",1751913431571,37.58426,2527.6,2527.5,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1751913431772,37.58426,2527.6,2527.5,2.46676]
["bitfinex-derivatives","ETHF0:USTF0",1751913431969,36.793,2527.6,2527.5,2.46676]
["bitfinex-derivatives","ETHF0:USTF0",1751913432473,8.708,2527.6,2527.5,2.46676]
["bitfinex-derivatives","ETHF0:USTF0",1751913432672,36.787,2527.6,2527.5,2.46676]
["bitfinex-derivatives","ETHF0:USTF0",1751913433270,8.708,2527.6,2527.5,2.46676]
["bitfinex-derivatives","ETHF0:USTF0",1751913433476,36.786,2527.6,2527.5,2.46676]
["bitfinex-derivatives","ETHF0:USTF0",1751913434577,36.786,2527.6,2527.5,5.67456]
["bitfinex-derivatives","ETHF0:USTF0",1751913434778,37.57723,2527.6,2527.5,5.67456]
["bitfinex-derivatives","ETHF0:USTF0",1751913434976,0.79122,2527.7,2527.6,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1751913435172,28.86422,2527.7,2527.6,2.4667]
["bitfinex-derivatives","ETHF0:USTF0",1751913435376,0.79123,2527.6,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751913435579,0.6698,2527.6,2527.5,5.67456]
["bitfinex-derivatives","ETHF0:USTF0",1751913436378,1.46103,2527.6,2527.5,5.67456]
["bitfinex-derivatives","ETHF0:USTF0",1751913436879,29.53003,2527.6,2527.5,5.67456]
["bitfinex-derivatives","ETHF0:USTF0",1751913437079,28.7388,2527.6,2527.5,5.67456]
["bitfinex-derivatives","ETHF0:USTF0",1751913437383,9.49718,2527.9,2527.8,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1751913437581,38.23298,2527.9,2527.8,2.46664]
["bitfinex-derivatives","ETHF0:USTF0",1751913437782,37.4418,2527.9,2527.8,2.46664]
["bitfinex-derivatives","ETHF0:USTF0",1751913438286,38.23294,2527.9,2527.8,2.46664]
["bitfinex-derivatives","ETHF0:USTF0",1751913438473,10.16694,2527.9,2527.8,1.49734]
["bitfinex-derivatives","ETHF0:USTF0",1751913438678,9.3758,2527.9,2527.8,2.46664]
["bitfinex-derivatives","ETHF0:USTF0",1751913438979,36.769,2527.9,2527.8,5.67444]
["bitfinex-derivatives","ETHF0:USTF0",1751913439187,61.779,2528.1,2528.0,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1751913439476,3.2078,2528.4,2528.3,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1751913439679,8.706,2528.5,2528.4,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1751913439878,37.4368,2528.5,2528.4,1.49718]
["bitfinex-derivatives","ETHF0:USTF0",1751913440076,36.766,2528.5,2528.4,2.46648]
["bitfinex-derivatives","ETHF0:USTF0",1751913441084,36.762,2528.5,2528.4,5.67428]
["bitfinex-derivatives","ETHF0:USTF0",1751913441282,38.22085,2528.5,2528.4,3.8578]
["bitfinex-derivatives","ETHF0:USTF0",1751913441781,38.22085,2528.5,2528.4,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1751913442082,29.51385,2528.5,2528.4,1.44098]
["bitfinex-derivatives","ETHF0:USTF0",1751913442284,1.45885,2528.5,2528.4,1.44098]
["bitfinex-derivatives","ETHF0:USTF0",1751913442475,28.7219,2528.5,2528.4,1.44098]
["bitfinex-derivatives","ETHF0:USTF0",1751913443178,0.6679,2528.5,2528.4,1.44098]
["bitfinex-derivatives","ETHF0:USTF0",1751913443482,29.51085,2528.5,2528.4,1.44098]
["bitfinex-derivatives","ETHF0:USTF0",1751913443783,0.6679,2528.5,2528.4,1.44098]
["bitfinex-derivatives","ETHF0:USTF0",1751913444284,28.7149,2528.5,2528.4,2.37568]
["bitfinex-derivatives","ETHF0:USTF0",1751913444679,28.7149,2528.5,2528.4,3.70098]
["bitfinex-derivatives","ETHF0:USTF0",1751913444879,28.047,2528.5,2528.4,4.71898]
["bitfinex-derivatives","ETHF0:USTF0",1751913445080,28.047,2528.5,2528.4,3.39368]
["bitfinex-derivatives","ETHF0:USTF0",1751913445386,28.044,2528.5,2528.4,3.39368]
["bitfinex-derivatives","ETHF0:USTF0",1751913445585,28.83495,2528.5,2528.4,3.39368]
["bitfinex-derivatives","ETHF0:USTF0",1751913446078,0.79098,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751913446584,0.79098,2528.4,2528.3,3.8578]
["bitfinex-derivatives","ETHF0:USTF0",1751913446783,28.83497,2528.5,2528.4,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1751913447084,0.79098,2528.4,2528.3,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1751913448579,1.45888,2528.4,2528.3,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1751913448775,0.79105,2528.2,2528.1,1.77561664]
["bitfinex-derivatives","ETHF0:USTF0",1751913448981,31.12104,2528.3,2528.2,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1751913449179,30.9979,2528.3,2528.2,1.44105]
["bitfinex-derivatives","ETHF0:USTF0",1751913449485,30.9979,2528.3,2528.2,2.45905]
["bitfinex-derivatives","ETHF0:USTF0",1751913450284,28.034,2528.3,2528.2,2.45905]
["bitfinex-derivatives","ETHF0:USTF0",1751913450988,0.79095,2528.6,2528.5,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1751913451179,29.48685,2528.6,2528.5,1.44095]
["bitfinex-derivatives","ETHF0:USTF0",1751913451686,0.79098,2528.5,2528.4,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1751913452189,1.45888,2528.5,2528.4,2.45896]
["bitfinex-derivatives","ETHF0:USTF0",1751913452989,0.79098,2528.4,2528.3,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1751913453289,0.79098,2528.5,2528.4,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1751913453483,0.79095,2528.5,2528.4,2.45896]
["bitfinex-derivatives","ETHF0:USTF0",1751913453684,29.48085,2528.5,2528.4,2.45896]
["bitfinex-derivatives","ETHF0:USTF0",1751913454781,29.48085,2528.5,2528.4,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1751913454989,0.79098,2528.4,2528.3,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1751913455188,0.79098,2528.4,2528.3,3.21660664]
["bitfinex-derivatives","ETHF0:USTF0",1751913455493,1.45888,2528.4,2528.3,3.21660664]
["bitfinex-derivatives","ETHF0:USTF0",1751913456089,29.47688,2528.4,2528.3,3.21660664]
["bitfinex-derivatives","ETHF0:USTF0",1751913456691,29.47688,2528.4,2528.3,2.42561664]
["bitfinex-derivatives","ETHF0:USTF0",1751913456887,29.47688,2528.4,2528.3,3.21663664]
["bitfinex-derivatives","ETHF0:USTF0",1751913457584,29.47688,2528.4,2528.3,2.42561664]
["bitfinex-derivatives","ETHF0:USTF0",1751913457887,29.47688,2528.4,2528.3,3.21663664]
["bitfinex-derivatives","ETHF0:USTF0",1751913459994,28.018,2528.4,2528.3,4.23463664]
["bitfinex-derivatives","ETHF0:USTF0",1751913460290,0.79098,2528.4,2528.3,4.23463664]
["bitfinex-derivatives","ETHF0:USTF0",1751913460492,0.79097,2528.5,2528.4,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1751913460789,28.79797,2528.5,2528.4,1.44095]
["bitfinex-derivatives","ETHF0:USTF0",1751913460984,3.99872,2528.7,2528.6,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1751913461191,41.35562,2528.7,2528.6,1.44092]
["bitfinex-derivatives","ETHF0:USTF0",1751913461384,41.35562,2528.7,2528.6,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1751913461580,41.35562,2528.7,2528.4,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1751913461581,0.79095,2528.5,2528.4,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1751913461782,1.3436,2528.6,2528.5,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1751913462094,1.97739,2528.5,2528.1,1.77561664]
["bitfinex-derivatives","ETHF0:USTF0",1751913462390,4.66678,2528.2,2528.1,1.77321516]
["bitfinex-derivatives","ETHF0:USTF0",1751913462586,68.5657,2528.2,2528.1,2.56429516]
["bitfinex-derivatives","ETHF0:USTF0",1751913462785,69.35675,2528.2,2528.1,3.21429516]
["bitfinex-derivatives","ETHF0:USTF0",1751913462996,69.35675,2528.2,2528.1,2.56429516]
["bitfinex-derivatives","ETHF0:USTF0",1751913463192,70.70035,2528.2,2528.1,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1751913464689,0.6679,2528.2,2528.1,3.81427656]
["bitfinex-derivatives","ETHF0:USTF0",1751913464897,56.6739,2528.2,2528.1,3.81427656]
["bitfinex-derivatives","ETHF0:USTF0",1751913465194,28.6669,2528.2,2528.1,1.44108]
["bitfinex-derivatives","ETHF0:USTF0",1751913465390,28.6669,2528.2,2528.1,5.89412395]
["bitfinex-derivatives","ETHF0:USTF0",1751913465785,27.999,2528.2,2528.1,5.24412395]
["bitfinex-derivatives","ETHF0:USTF0",1751913465992,27.999,2528.2,2528.1,6.91212395]
["bitfinex-derivatives","ETHF0:USTF0",1751913466290,3.2078,2528.5,2528.4,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1751913466495,31.2058,2528.5,2528.4,3.15858411]
["bitfinex-derivatives","ETHF0:USTF0",1751913467592,31.2058,2528.5,2528.4,4.82658411]
["bitfinex-derivatives","ETHF0:USTF0",1751913468489,31.2028,2528.5,2528.4,6.01582395]
["bitfinex-derivatives","ETHF0:USTF0",1751913468697,31.1998,2528.5,2528.4,6.01582395]
["bitfinex-derivatives","ETHF0:USTF0",1751913470291,31.8554,2528.5,2528.4,6.01582395]
["bitfinex-derivatives","ETHF0:USTF0",1751913470691,31.1998,2528.5,2528.4,6.01582395]
["bitfinex-derivatives","ETHF0:USTF0",1751913471197,32.64635,2528.5,2528.4,4.99782395]
["bitfinex-derivatives","ETHF0:USTF0",1751913471987,31.8554,2528.5,2528.4,4.99782395]
["bitfinex-derivatives","ETHF0:USTF0",1751913472492,32.64635,2528.5,2528.4,4.99782395]
["bitfinex-derivatives","ETHF0:USTF0",1751913472994,32.64635,2528.5,2528.4,4.20684395]
["bitfinex-derivatives","ETHF0:USTF0",1751913473295,31.8554,2528.5,2528.4,3.84257149]
["bitfinex-derivatives","ETHF0:USTF0",1751913473497,31.8454,2528.5,2528.4,1.47188]
["bitfinex-derivatives","ETHF0:USTF0",1751913473698,32.63635,2528.5,2528.4,1.47188]
["bitfinex-derivatives","ETHF0:USTF0",1751913474599,31.8454,2528.5,2528.4,1.47188]
["bitfinex-derivatives","ETHF0:USTF0",1751913474799,32.63635,2528.5,2528.4,1.47188]
["bitfinex-derivatives","ETHF0:USTF0",1751913475899,0.79098,2528.4,2528.3,4.34785395]
["bitfinex-derivatives","ETHF0:USTF0",1751913476099,1.44658,2528.4,2528.3,5.02875395]
["bitfinex-derivatives","ETHF0:USTF0",1751913477199,32.87618,2528.5,2528.4,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1751913477402,32.86818,2528.5,2528.4,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1751913477599,32.86818,2528.5,2528.4,1.47188]
["bitfinex-derivatives","ETHF0:USTF0",1751913477800,31.1808,2528.5,2528.4,2.52008]
["bitfinex-derivatives","ETHF0:USTF0",1751913478018,31.97175,2528.5,2528.4,6.07692395]
["bitfinex-derivatives","ETHF0:USTF0",1751913478204,31.1808,2528.5,2528.4,6.07692395]
["bitfinex-derivatives","ETHF0:USTF0",1751913478798,31.1808,2528.5,2528.4,2.52008]
["bitfinex-derivatives","ETHF0:USTF0",1751913480005,8.683,2528.7,2528.6,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1751913480208,36.654,2528.7,2528.6,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1751913480600,36.654,2528.7,2528.6,1.66672]
["bitfinex-derivatives","ETHF0:USTF0",1751913480797,8.683,2528.7,2528.6,5.22253391]
["bitfinex-derivatives","ETHF0:USTF0",1751913481002,36.65,2528.7,2528.6,8.43033391]
["bitfinex-derivatives","ETHF0:USTF0",1751913481203,8.683,2528.7,2528.6,8.43033391]
["bitfinex-derivatives","ETHF0:USTF0",1751913481507,36.65,2528.7,2528.6,6.60362]
["bitfinex-derivatives","ETHF0:USTF0",1751913482303,36.65,2528.7,2528.6,10.15742459]
["bitfinex-derivatives","ETHF0:USTF0",1751913482807,0.8741,2528.9,2528.8,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1751913483006,28.8391,2528.9,2528.8,3.84095999]
["bitfinex-derivatives","ETHF0:USTF0",1751913483207,30.28553,2528.9,2528.8,3.84095999]
["bitfinex-derivatives","ETHF0:USTF0",1751913484007,30.91693,2528.9,2528.8,2.36919999]
["bitfinex-derivatives","ETHF0:USTF0",1751913484204,32.20873,2528.9,2528.8,2.36919999]
["bitfinex-derivatives","ETHF0:USTF0",1751913484602,32.20873,2528.9,2528.8,3.16005999]
["bitfinex-derivatives","ETHF0:USTF0",1751913484796,32.20873,2528.9,2528.8,2.36919999]
["bitfinex-derivatives","ETHF0:USTF0",1751913485202,32.20873,2528.9,2528.8,3.16005999]
["bitfinex-derivatives","ETHF0:USTF0",1751913485602,31.57733,2528.9,2528.8,3.16005999]
["bitfinex-derivatives","ETHF0:USTF0",1751913485802,31.57733,2528.9,2528.8,2.36919999]
["bitfinex-derivatives","ETHF0:USTF0",1751913486203,39.6257,2528.9,2528.7,2.56692287]
["bitfinex-derivatives","ETHF0:USTF0",1751913486400,0.79086,2528.8,2528.7,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1751913486605,2.80106,2528.8,2528.7,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1751913487406,2.80106,2528.8,2528.7,1.47178]
["bitfinex-derivatives","ETHF0:USTF0",1751913488215,1.3546,2528.8,2528.7,4.88917999]
["bitfinex-derivatives","ETHF0:USTF0",1751913488412,2.0102,2528.8,2528.7,4.88917999]
["bitfinex-derivatives","ETHF0:USTF0",1751913488616,0.8741,2528.9,2528.8,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1751913488815,0.6556,2528.9,2528.8,2.51996]
["bitfinex-derivatives","ETHF0:USTF0",1751913489017,61.755,2529.0,2528.9,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1751913489313,89.705,2529.0,2528.9,9.27897958]
["bitfinex-derivatives","ETHF0:USTF0",1751913489512,8.664,2529.2,2528.9,9.27897958]
["bitfinex-derivatives","ETHF0:USTF0",1751913489513,8.664,2529.2,2529.1,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1751913489715,9.3196,2529.2,2529.1,3.8383783]
["bitfinex-derivatives","ETHF0:USTF0",1751913489910,8.664,2529.2,2529.1,3.8383783]
["bitfinex-derivatives","ETHF0:USTF0",1751913490211,37.2676,2529.2,2529.1,3.8383783]
["bitfinex-derivatives","ETHF0:USTF0",1751913490413,37.2676,2529.2,2529.1,1.47166]
["bitfinex-derivatives","ETHF0:USTF0",1751913491410,37.2676,2529.2,2529.1,4.8865783]
["bitfinex-derivatives","ETHF0:USTF0",1751913491614,36.612,2529.2,2529.1,4.8865783]
["bitfinex-derivatives","ETHF0:USTF0",1751913491815,37.2676,2529.2,2529.1,3.8383783]
["bitfinex-derivatives","ETHF0:USTF0",1751913494220,9.3196,2529.2,2529.1,4.8865783]
["bitfinex-derivatives","ETHF0:USTF0",1751913494422,37.2586,2529.2,2529.1,4.8865783]
["bitfinex-derivatives","ETHF0:USTF0",1751913494718,9.3196,2529.2,2529.1,5.13352047]
["bitfinex-derivatives","ETHF0:USTF0",1751913494920,8.664,2529.2,2529.1,5.13352047]
["bitfinex-derivatives","ETHF0:USTF0",1751913495115,36.6,2529.2,2529.1,6.31806175]
["bitfinex-derivatives","ETHF0:USTF0",1751913495618,8.664,2529.2,2529.1,6.31806175]
["bitfinex-derivatives","ETHF0:USTF0",1751913495812,0.8954,2529.6,2529.5,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1751913496009,29.486,2529.6,2529.5,1.47154]
["bitfinex-derivatives","ETHF0:USTF0",1751913496210,29.486,2529.6,2529.5,3.24469852]
["bitfinex-derivatives","ETHF0:USTF0",1751913496520,29.486,2529.6,2529.5,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1751913496820,31.58831,2529.6,2529.5,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1751913497416,0.79064,2529.5,2529.4,1.77315852]
["bitfinex-derivatives","ETHF0:USTF0",1751913497612,2.77694,2529.5,2529.4,2.56379852]
["bitfinex-derivatives","ETHF0:USTF0",1751913497812,3.40834,2529.5,2529.4,1.77315852]
["bitfinex-derivatives","ETHF0:USTF0",1751913498325,3.40834,2529.5,2529.4,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1751913498622,6.61614,2529.5,2529.4,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1751913498921,0.79067,2529.4,2529.3,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1751913499121,30.70497,2529.4,2529.3,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1751913499319,29.37427,2529.4,2529.3,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1751913499520,30.70497,2529.4,2529.3,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1751913500416,0.7907,2529.3,2529.2,1.77315852]
["bitfinex-derivatives","ETHF0:USTF0",1751913500625,0.79073,2529.2,2529.1,2.56389852]
["bitfinex-derivatives","ETHF0:USTF0",1751913500823,29.41453,2529.2,2529.1,2.56389852]
["bitfinex-derivatives","ETHF0:USTF0",1751913501029,30.82043,2529.2,2529.1,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1751913501231,30.82043,2529.2,2529.1,2.56389852]
["bitfinex-derivatives","ETHF0:USTF0",1751913501426,30.0297,2529.2,2529.1,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1751913501628,30.0297,2529.2,2529.1,3.26529852]
["bitfinex-derivatives","ETHF0:USTF0",1751913501825,2.1067,2529.2,2529.1,3.26529852]
["bitfinex-derivatives","ETHF0:USTF0",1751913502030,0.8954,2529.6,2529.5,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1751913502334,28.8154,2529.6,2529.5,1.49204]
["bitfinex-derivatives","ETHF0:USTF0",1751913502629,29.5162,2529.6,2529.5,1.49204]
["bitfinex-derivatives","ETHF0:USTF0",1751913502832,30.30681,2529.6,2529.5,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1751913503033,31.71271,2529.6,2529.5,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1751913503329,31.71271,2529.6,2529.4,1.77224236]
["bitfinex-derivatives","ETHF0:USTF0",1751913503330,0.79064,2529.5,2529.4,1.77224236]
["bitfinex-derivatives","ETHF0:USTF0",1751913503635,2.87754,2529.5,2529.4,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1751913504729,0.79067,2529.4,2529.3,1.77224236]
["bitfinex-derivatives","ETHF0:USTF0",1751913504929,31.42587,2529.4,2529.3,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1751913505330,30.79457,2529.4,2529.3,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1751913505832,30.0039,2529.4,2529.3,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1751913506734,28.6158,2529.4,2529.3,2.5055]
["bitfinex-derivatives","ETHF0:USTF0",1751913507237,28.6158,2529.4,2529.3,6.47214236]
["bitfinex-derivatives","ETHF0:USTF0",1751913508129,28.6158,2529.4,2529.3,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1751913508329,29.9066,2529.4,2529.3,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1751913508524,29.9066,2529.4,2529.3,3.26434236]
["bitfinex-derivatives","ETHF0:USTF0",1751913509134,30.69727,2529.4,2529.3,3.26434236]
["bitfinex-derivatives","ETHF0:USTF0",1751913509437,29.9066,2529.4,2529.3,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1751913509830,28.6088,2529.4,2529.3,4.27774236]
["bitfinex-derivatives","ETHF0:USTF0",1751913510135,28.6088,2529.4,2529.3,8.07751136]
["bitfinex-derivatives","ETHF0:USTF0",1751913510330,0.7008,2529.4,2529.3,8.07751136]
["bitfinex-derivatives","ETHF0:USTF0",1751913510537,8.663,2529.7,2529.6,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1751913510830,37.2688,2529.7,2529.6,1.49201]
["bitfinex-derivatives","ETHF0:USTF0",1751913511032,38.05938,2529.7,2529.6,1.49201]
["bitfinex-derivatives","ETHF0:USTF0",1751913511636,38.05938,2529.7,2529.6,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1751913511837,39.43448,2529.7,2529.6,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1751913512731,0.79064,2529.5,2529.4,2.56504416]
["bitfinex-derivatives","ETHF0:USTF0",1751913512936,29.39444,2529.5,2529.4,2.56504416]
["bitfinex-derivatives","ETHF0:USTF0",1751913513236,29.39444,2529.5,2529.4,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1751913513437,28.69364,2529.5,2529.4,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1751913513738,29.39444,2529.5,2529.4,1.49206]
["bitfinex-derivatives","ETHF0:USTF0",1751913514237,29.39444,2529.5,2529.4,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1751913514435,30.71864,2529.5,2529.4,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1751913517537,0.79067,2529.4,2529.3,2.56507416]
["bitfinex-derivatives","ETHF0:USTF0",1751913517738,0.79067,2529.4,2529.3,1.77438416]
["bitfinex-derivatives","ETHF0:USTF0",1751913518036,2.19297,2529.4,2529.3,1.77438416]
["bitfinex-derivatives","ETHF0:USTF0",1751913519335,2.19297,2529.4,2529.3,1.77771317]
["bitfinex-derivatives","ETHF0:USTF0",1751913519538,3.52507,2529.4,2529.3,1.77771317]
["bitfinex-derivatives","ETHF0:USTF0",1751913521634,0.7907,2529.3,2529.2,1.77771317]
["bitfinex-derivatives","ETHF0:USTF0",1751913521835,0.79073,2529.2,2529.1,1.77771317]
["bitfinex-derivatives","ETHF0:USTF0",1751913522040,3.99853,2529.2,2529.1,1.77771317]
["bitfinex-derivatives","ETHF0:USTF0",1751913522239,6.93383,2529.2,2529.1,2.47911317]
["bitfinex-derivatives","ETHF0:USTF0",1751913522440,6.93383,2529.2,2529.1,1.77771317]
["bitfinex-derivatives","ETHF0:USTF0",1751913523640,6.93383,2529.2,2529.1,2.47911317]
["bitfinex-derivatives","ETHF0:USTF0",1751913524041,3.72603,2529.2,2529.1,2.47911317]
["bitfinex-derivatives","ETHF0:USTF0",1751913524840,3.72603,2529.2,2529.1,1.77771317]
["bitfinex-derivatives","ETHF0:USTF0",1751913525840,3.72603,2529.2,2529.1,3.26988317]
["bitfinex-derivatives","ETHF0:USTF0",1751913526044,6.93383,2529.2,2529.1,1.77771317]
["bitfinex-derivatives","ETHF0:USTF0",1751913526746,7.56513,2529.2,2529.1,1.77771317]
["bitfinex-derivatives","ETHF0:USTF0",1751913527044,0.79086,2528.8,2528.7,3.55125958]
["bitfinex-derivatives","ETHF0:USTF0",1751913527236,0.79086,2528.8,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751913527237,0.79089,2528.7,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751913527441,1.49169,2528.7,2528.6,7.46045958]
["bitfinex-derivatives","ETHF0:USTF0",1751913527646,1.49169,2528.7,2528.6,3.9092]
["bitfinex-derivatives","ETHF0:USTF0",1751913527845,1.49169,2528.7,2528.6,4.70012]
["bitfinex-derivatives","ETHF0:USTF0",1751913528947,1.49169,2528.7,2528.6,3.9092]
["bitfinex-derivatives","ETHF0:USTF0",1751913529348,1.49169,2528.7,2528.6,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1751913529750,1.49169,2528.7,2528.6,1.49232]
["bitfinex-derivatives","ETHF0:USTF0",1751913530343,1.49169,2528.7,2528.6,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1751913530642,0.79098,2528.5,2528.4,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1751913530843,29.30068,2528.5,2528.4,1.45756]
["bitfinex-derivatives","ETHF0:USTF0",1751913534048,28.5097,2528.5,2528.4,2.50216]
["bitfinex-derivatives","ETHF0:USTF0",1751913534252,27.869,2528.5,2528.4,2.50216]
["bitfinex-derivatives","ETHF0:USTF0",1751913534453,3.2078,2528.8,2528.4,5.00303]
["bitfinex-derivatives","ETHF0:USTF0",1751913534751,2.88649,2529.1,2528.4,5.00303]
["bitfinex-derivatives","ETHF0:USTF0",1751913534752,36.508,2528.7,2528.6,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1751913534946,36.508,2528.7,2528.6,1.45752]
["bitfinex-derivatives","ETHF0:USTF0",1751913535147,36.508,2528.7,2528.6,2.50212]
["bitfinex-derivatives","ETHF0:USTF0",1751913536253,8.646,2528.9,2528.8,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1751913536450,3.2078,2529.2,2529.1,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1751913536644,40.3545,2529.2,2529.1,1.45737]
["bitfinex-derivatives","ETHF0:USTF0",1751913536847,40.3545,2529.2,2529.1,2.50197]
["bitfinex-derivatives","ETHF0:USTF0",1751913536848,3.2078,2529.2,2529.1,2.50197]
["bitfinex-derivatives","ETHF0:USTF0",1751913537051,37.93643,2529.2,2529.1,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1751913537451,37.1457,2529.2,2529.1,1.45737]
["bitfinex-derivatives","ETHF0:USTF0",1751913538552,37.93643,2529.2,2529.1,1.45737]
["bitfinex-derivatives","ETHF0:USTF0",1751913539649,37.93643,2529.2,2529.1,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1751913539850,37.93643,2529.2,2529.1,1.45737]
["bitfinex-derivatives","ETHF0:USTF0",1751913540156,37.93343,2529.2,2529.1,1.45737]
["bitfinex-derivatives","ETHF0:USTF0",1751913540453,37.93343,2529.2,2529.1,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1751913540955,37.93343,2529.2,2529.1,1.45737]
["bitfinex-derivatives","ETHF0:USTF0",1751913543856,37.92543,2529.2,2529.1,1.45737]
["bitfinex-derivatives","ETHF0:USTF0",1751913545051,37.1347,2529.2,2529.1,1.45737]
["bitfinex-derivatives","ETHF0:USTF0",1751913545253,37.1347,2529.2,2529.1,2.50197]
["bitfinex-derivatives","ETHF0:USTF0",1751913545847,36.494,2529.2,2529.1,2.50197]
["bitfinex-derivatives","ETHF0:USTF0",1751913546956,37.28473,2529.2,2529.1,2.50197]
["bitfinex-derivatives","ETHF0:USTF0",1751913547156,37.92543,2529.2,2529.1,2.50197]
["bitfinex-derivatives","ETHF0:USTF0",1751913547356,37.1347,2529.2,2528.8,9.08275958]
["bitfinex-derivatives","ETHF0:USTF0",1751913547555,0.79082,2529.0,2528.9,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1751913547761,28.62782,2529.0,2528.9,1.45738]
["bitfinex-derivatives","ETHF0:USTF0",1751913548153,28.4777,2529.0,2528.9,1.45738]
["bitfinex-derivatives","ETHF0:USTF0",1751913548455,29.2685,2529.0,2528.9,1.45738]
["bitfinex-derivatives","ETHF0:USTF0",1751913549450,29.2685,2529.0,2528.9,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1751913549654,0.79083,2528.9,2528.8,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1751913549954,0.79083,2528.9,2528.8,1.83546]
["bitfinex-derivatives","ETHF0:USTF0",1751913550155,29.26853,2529.0,2528.9,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1751913551060,28.62783,2529.0,2528.9,1.45743]
["bitfinex-derivatives","ETHF0:USTF0",1751913551264,29.26853,2529.0,2528.9,1.45743]
["bitfinex-derivatives","ETHF0:USTF0",1751913551454,0.6407,2529.0,2528.9,1.45743]
["bitfinex-derivatives","ETHF0:USTF0",1751913551764,28.4727,2529.0,2528.9,1.45743]
["bitfinex-derivatives","ETHF0:USTF0",1751913551957,0.6407,2529.0,2528.9,2.77353]
["bitfinex-derivatives","ETHF0:USTF0",1751913552158,28.4687,2529.0,2528.9,2.77353]
["bitfinex-derivatives","ETHF0:USTF0",1751913552455,43.15333849,2529.6,2529.1,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1751913552661,9.41768,2529.5,2529.4,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1751913552856,9.41768,2529.5,2529.4,1.45724]
["bitfinex-derivatives","ETHF0:USTF0",1751913552857,37.88438,2529.5,2529.4,1.45724]
["bitfinex-derivatives","ETHF0:USTF0",1751913553055,37.24368,2529.5,2529.4,1.45724]
["bitfinex-derivatives","ETHF0:USTF0",1751913553456,0.79067,2529.4,2529.3,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1751913553653,0.79067,2529.4,2529.2,1.8886]
["bitfinex-derivatives","ETHF0:USTF0",1751913553654,0.7907,2529.3,2529.2,1.63473]
["bitfinex-derivatives","ETHF0:USTF0",1751913553962,28.6157,2529.3,2529.2,2.30133]
["bitfinex-derivatives","ETHF0:USTF0",1751913554158,28.6157,2529.3,2529.0,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1751913554159,0.79073,2529.2,2529.1,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1751913554461,1.43143,2529.2,2529.1,1.45734]
["bitfinex-derivatives","ETHF0:USTF0",1751913554960,0.79073,2529.2,2529.1,1.45734]
["bitfinex-derivatives","ETHF0:USTF0",1751913555361,1.43143,2529.2,2529.1,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1751913555560,1.43143,2529.2,2529.1,1.45734]
["bitfinex-derivatives","ETHF0:USTF0",1751913555561,2.82363,2529.2,2529.1,1.45734]
["bitfinex-derivatives","ETHF0:USTF0",1751913556062,2.82363,2529.2,2529.1,1.45737]
["bitfinex-derivatives","ETHF0:USTF0",1751913556864,2.82363,2529.2,2529.1,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1751913557163,2.82363,2529.2,2529.1,1.45737]
["bitfinex-derivatives","ETHF0:USTF0",1751913557561,27.825,2529.3,2529.2,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1751913557863,28.4657,2529.3,2529.0,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1751913558066,0.79077,2529.2,2529.1,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1751913558260,3.72937,2529.2,2529.1,1.45734]
["bitfinex-derivatives","ETHF0:USTF0",1751913558665,31.54337,2529.2,2529.1,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1751913559064,31.54337,2529.2,2529.1,1.45734]
["bitfinex-derivatives","ETHF0:USTF0",1751913559464,0.79077,2529.1,2528.9,2.36698784]
["bitfinex-derivatives","ETHF0:USTF0",1751913559670,32.45333,2529.0,2528.9,1.45743]
["bitfinex-derivatives","ETHF0:USTF0",1751913559863,32.45333,2529.0,2528.9,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1751913560063,33.82573,2529.0,2528.9,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1751913560567,30.61793,2529.0,2528.9,1.43013]
["bitfinex-derivatives","ETHF0:USTF0",1751913561570,30.61793,2529.0,2528.9,3.79711784]
["bitfinex-derivatives","ETHF0:USTF0",1751913561968,3.2078,2529.3,2529.0,1.97697]
["bitfinex-derivatives","ETHF0:USTF0",1751913562173,3.99851,2529.3,2529.2,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1751913562472,40.43151,2529.3,2529.2,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1751913562770,41.12201,2529.3,2529.2,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1751913562972,37.91421,2529.3,2529.2,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1751913563164,37.91421,2529.3,2529.2,1.43003]
["bitfinex-derivatives","ETHF0:USTF0",1751913564572,37.91421,2529.3,2529.2,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1751913565167,37.91421,2529.3,2529.2,1.43003]
["bitfinex-derivatives","ETHF0:USTF0",1751913565471,37.22371,2529.3,2529.2,1.43003]
["bitfinex-derivatives","ETHF0:USTF0",1751913565668,37.91421,2529.3,2529.2,1.43003]
["bitfinex-derivatives","ETHF0:USTF0",1751913565868,37.22371,2529.3,2529.2,1.43003]
["bitfinex-derivatives","ETHF0:USTF0",1751913566061,37.91421,2529.3,2529.2,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1751913566268,1.48121,2529.3,2529.2,1.43003]
["bitfinex-derivatives","ETHF0:USTF0",1751913566562,37.90721,2529.3,2529.2,1.43003]
["bitfinex-derivatives","ETHF0:USTF0",1751913567067,41.11501,2529.3,2529.2,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1751913567566,41.11501,2529.3,2529.2,1.43003]
["bitfinex-derivatives","ETHF0:USTF0",1751913568274,40.3243,2529.3,2529.2,1.43003]
["bitfinex-derivatives","ETHF0:USTF0",1751913568469,41.115,2529.3,2529.2,1.43003]
["bitfinex-derivatives","ETHF0:USTF0",1751913569468,40.3213,2529.3,2529.2,2.46713]
["bitfinex-derivatives","ETHF0:USTF0",1751913570476,3.8983,2529.3,2529.2,2.46713]
["bitfinex-derivatives","ETHF0:USTF0",1751913570671,39.6268,2529.3,2529.2,4.83411784]
["bitfinex-derivatives","ETHF0:USTF0",1751913571575,40.3173,2529.3,2529.2,3.79701784]
["bitfinex-derivatives","ETHF0:USTF0",1751913571780,40.3173,2529.3,2529.2,4.83411784]
["bitfinex-derivatives","ETHF0:USTF0",1751913572679,41.108,2529.3,2529.2,4.83411784]
["bitfinex-derivatives","ETHF0:USTF0",1751913572881,40.3173,2529.3,2529.2,3.79701784]
["bitfinex-derivatives","ETHF0:USTF0",1751913573178,41.108,2529.3,2529.2,3.79701784]
["bitfinex-derivatives","ETHF0:USTF0",1751913573379,40.3173,2529.3,2529.2,4.83411784]
["bitfinex-derivatives","ETHF0:USTF0",1751913573681,41.108,2529.3,2529.2,2.46713]
["bitfinex-derivatives","ETHF0:USTF0",1751913574380,37.9002,2529.3,2529.2,2.46713]
["bitfinex-derivatives","ETHF0:USTF0",1751913574573,37.1095,2529.3,2529.2,2.46713]
["bitfinex-derivatives","ETHF0:USTF0",1751913575480,37.9002,2529.3,2529.2,2.46713]
["bitfinex-derivatives","ETHF0:USTF0",1751913575681,37.1095,2529.3,2529.2,2.46713]
["bitfinex-derivatives","ETHF0:USTF0",1751913575880,37.1095,2529.3,2529.2,4.83411784]
["bitfinex-derivatives","ETHF0:USTF0",1751913576480,36.419,2529.3,2529.2,4.83411784]
["bitfinex-derivatives","ETHF0:USTF0",1751913576882,37.1095,2529.3,2529.2,3.79701784]
["bitfinex-derivatives","ETHF0:USTF0",1751913577180,36.405,2529.3,2529.2,4.83411784]
["bitfinex-derivatives","ETHF0:USTF0",1751913578179,8.608,2529.5,2529.4,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1751913578483,37.86414,2529.5,2529.4,4.83672246]
["bitfinex-derivatives","ETHF0:USTF0",1751913578682,37.86414,2529.5,2529.4,2.46707]
["bitfinex-derivatives","ETHF0:USTF0",1751913578882,37.86414,2529.5,2529.4,1.42997]
["bitfinex-derivatives","ETHF0:USTF0",1751913579579,0.7907,2529.3,2529.2,3.16037246]
["bitfinex-derivatives","ETHF0:USTF0",1751913579883,28.5647,2529.3,2529.2,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1751913580085,29.2552,2529.3,2529.2,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1751913580279,29.2552,2529.3,2529.2,3.79968246]
["bitfinex-derivatives","ETHF0:USTF0",1751913580679,29.2552,2529.3,2529.2,3.00895246]
["bitfinex-derivatives","ETHF0:USTF0",1751913580878,29.2552,2529.3,2529.2,2.36965246]
["bitfinex-derivatives","ETHF0:USTF0",1751913581080,0.79073,2529.2,2529.1,2.36965246]
["bitfinex-derivatives","ETHF0:USTF0",1751913581278,0.79077,2529.1,2529.0,3.16042246]
["bitfinex-derivatives","ETHF0:USTF0",1751913581479,29.25027,2529.1,2529.0,3.00895246]
["bitfinex-derivatives","ETHF0:USTF0",1751913581677,29.25027,2529.1,2529.0,3.79975246]
["bitfinex-derivatives","ETHF0:USTF0",1751913583685,27.769,2529.1,2529.0,4.83685246]
["bitfinex-derivatives","ETHF0:USTF0",1751913583982,28.55977,2529.1,2529.0,4.83685246]
["bitfinex-derivatives","ETHF0:USTF0",1751913584183,28.4595,2529.1,2529.0,4.83685246]
["bitfinex-derivatives","ETHF0:USTF0",1751913584483,27.769,2529.1,2529.0,4.83685246]
["bitfinex-derivatives","ETHF0:USTF0",1751913585074,29.25027,2529.1,2529.0,4.83685246]
["bitfinex-derivatives","ETHF0:USTF0",1751913585278,27.769,2529.1,2529.0,4.83685246]
["bitfinex-derivatives","ETHF0:USTF0",1751913585483,28.4595,2529.1,2529.0,4.83685246]
["bitfinex-derivatives","ETHF0:USTF0",1751913585781,0.8473,2529.4,2529.3,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1751913585986,37.15768,2529.4,2529.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1751913586284,37.84818,2529.4,2529.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1751913587880,0.79073,2529.2,2529.1,2.56832779]
["bitfinex-derivatives","ETHF0:USTF0",1751913588088,28.54973,2529.2,2529.1,3.20762779]
["bitfinex-derivatives","ETHF0:USTF0",1751913591584,29.23183,2529.2,2529.1,3.22342779]
["bitfinex-derivatives","ETHF0:USTF0",1751913591989,29.23183,2529.2,2529.1,1.77758779]
["bitfinex-derivatives","ETHF0:USTF0",1751913592188,29.86883,2529.2,2529.1,3.22345779]
["bitfinex-derivatives","ETHF0:USTF0",1751913592389,30.55093,2529.2,2529.1,3.22345779]
["bitfinex-derivatives","ETHF0:USTF0",1751913592890,9.39869,2529.4,2529.3,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1751913593082,8.608,2529.4,2529.3,2.4773]
["bitfinex-derivatives","ETHF0:USTF0",1751913593286,36.354,2529.4,2529.3,2.4773]
["bitfinex-derivatives","ETHF0:USTF0",1751913593487,36.354,2529.4,2529.3,3.3946]
["bitfinex-derivatives","ETHF0:USTF0",1751913593684,36.354,2529.4,2529.3,5.17218779]
["bitfinex-derivatives","ETHF0:USTF0",1751913593888,36.354,2529.4,2529.3,3.3946]
["bitfinex-derivatives","ETHF0:USTF0",1751913594187,37.14467,2529.4,2529.3,5.76425246]
["bitfinex-derivatives","ETHF0:USTF0",1751913594388,37.14467,2529.4,2529.3,3.3946]
["bitfinex-derivatives","ETHF0:USTF0",1751913594589,37.14467,2529.4,2529.3,4.97355246]
["bitfinex-derivatives","ETHF0:USTF0",1751913594790,0.7907,2529.3,2529.2,2.36965246]
["bitfinex-derivatives","ETHF0:USTF0",1751913594989,2.3391,2529.3,2529.2,3.02475246]
["bitfinex-derivatives","ETHF0:USTF0",1751913595186,1.657,2529.3,2529.2,3.02475246]
["bitfinex-derivatives","ETHF0:USTF0",1751913595587,2.3391,2529.3,2529.2,3.81548246]
["bitfinex-derivatives","ETHF0:USTF0",1751913598796,2.3391,2529.3,2529.2,4.84698246]
["bitfinex-derivatives","ETHF0:USTF0",1751913599291,2.3391,2529.3,2529.2,4.25523345]
["bitfinex-derivatives","ETHF0:USTF0",1751913599485,2.3391,2529.3,2529.2,3.22373345]
["bitfinex-derivatives","ETHF0:USTF0",1751913600597,2.3391,2529.3,2529.2,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1751913601095,2.3391,2529.3,2529.2,2.43300345]
["bitfinex-derivatives","ETHF0:USTF0",1751913601393,2.3391,2529.3,2529.2,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1751913601596,2.3391,2529.3,2529.2,1.44583]
["bitfinex-derivatives","ETHF0:USTF0",1751913604193,2.35333849,2529.5,2529.2,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1751913604400,2.35333849,2529.5,2529.4,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1751913604401,8.607,2529.5,2529.4,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1751913604692,8.607,2529.5,2529.4,2.47727]
["bitfinex-derivatives","ETHF0:USTF0",1751913604693,36.331,2529.5,2529.4,2.47727]
["bitfinex-derivatives","ETHF0:USTF0",1751913605096,37.12164,2529.5,2529.4,2.47727]
["bitfinex-derivatives","ETHF0:USTF0",1751913605291,37.80374,2529.5,2529.4,2.47727]
["bitfinex-derivatives","ETHF0:USTF0",1751913605595,37.80374,2529.5,2529.4,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1751913605896,37.12164,2529.5,2529.4,1.44577]
["bitfinex-derivatives","ETHF0:USTF0",1751913606194,37.80374,2529.5,2529.4,1.44577]
["bitfinex-derivatives","ETHF0:USTF0",1751913606592,37.80374,2529.5,2529.4,2.47727]
["bitfinex-derivatives","ETHF0:USTF0",1751913606593,8.607,2529.5,2529.4,2.47727]
["bitfinex-derivatives","ETHF0:USTF0",1751913606793,36.326,2529.5,2529.4,2.47727]
["bitfinex-derivatives","ETHF0:USTF0",1751913606993,36.326,2529.5,2529.4,3.78167]
["bitfinex-derivatives","ETHF0:USTF0",1751913607291,36.326,2529.5,2529.4,2.47727]
["bitfinex-derivatives","ETHF0:USTF0",1751913608599,36.326,2529.5,2529.4,5.55941227]
["bitfinex-derivatives","ETHF0:USTF0",1751913609100,0.7906,2529.7,2529.6,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1751913609301,37.0936,2529.7,2529.6,2.47721]
["bitfinex-derivatives","ETHF0:USTF0",1751913609698,8.589,2529.7,2529.6,2.47721]
["bitfinex-derivatives","ETHF0:USTF0",1751913610001,37.09158,2529.7,2529.6,4.25495227]
["bitfinex-derivatives","ETHF0:USTF0",1751913610194,10.06168,2529.7,2529.6,2.47721]
["bitfinex-derivatives","ETHF0:USTF0",1751913610389,37.77268,2529.7,2529.6,2.47721]
["bitfinex-derivatives","ETHF0:USTF0",1751913610895,0.6821,2529.7,2529.6,2.47721]
["bitfinex-derivatives","ETHF0:USTF0",1751913611100,0.79052,2529.9,2529.8,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1751913611294,28.50052,2529.9,2529.8,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1751913611497,0.79052,2529.9,2529.8,1.44565]
["bitfinex-derivatives","ETHF0:USTF0",1751913611793,28.49952,2529.9,2529.8,1.44565]
["bitfinex-derivatives","ETHF0:USTF0",1751913612000,29.18162,2529.9,2529.8,1.44565]
["bitfinex-derivatives","ETHF0:USTF0",1751913613198,29.18162,2529.9,2529.8,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1751913613501,29.18162,2529.9,2529.8,1.44565]
["bitfinex-derivatives","ETHF0:USTF0",1751913613803,0.79055,2529.8,2529.7,2.67244227]
["bitfinex-derivatives","ETHF0:USTF0",1751913614102,1.67355,2529.8,2529.7,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1751913615901,0.79058,2529.7,2529.6,1.77774227]
["bitfinex-derivatives","ETHF0:USTF0",1751913616101,29.77958,2529.7,2529.6,1.77774227]
["bitfinex-derivatives","ETHF0:USTF0",1751913616395,38.36758,2529.7,2529.6,1.77774227]
["bitfinex-derivatives","ETHF0:USTF0",1751913616699,0.79061,2529.6,2529.5,2.56838227]
["bitfinex-derivatives","ETHF0:USTF0",1751913617403,0.79061,2529.6,2529.5,3.22348227]
["bitfinex-derivatives","ETHF0:USTF0",1751913617701,1.47271,2529.6,2529.5,2.43284227]
["bitfinex-derivatives","ETHF0:USTF0",1751913617898,0.79061,2529.6,2529.5,2.43284227]
["bitfinex-derivatives","ETHF0:USTF0",1751913618106,0.79061,2529.6,2529.5,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1751913618401,1.47271,2529.6,2529.5,1.44574]
["bitfinex-derivatives","ETHF0:USTF0",1751913620004,1.47271,2529.6,2529.5,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1751913620198,0.6821,2529.6,2529.4,1.65955]
["bitfinex-derivatives","ETHF0:USTF0",1751913620504,28.48064,2529.5,2529.4,1.65955]
["bitfinex-derivatives","ETHF0:USTF0",1751913620701,28.48064,2529.5,2529.4,2.31785]
["bitfinex-derivatives","ETHF0:USTF0",1751913620903,29.16204,2529.5,2529.4,2.31785]
["bitfinex-derivatives","ETHF0:USTF0",1751913622208,29.16204,2529.5,2529.4,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1751913622502,29.16204,2529.5,2529.4,2.31787]
["bitfinex-derivatives","ETHF0:USTF0",1751913624108,29.16204,2529.5,2529.4,3.31667]
["bitfinex-derivatives","ETHF0:USTF0",1751913624808,29.16204,2529.5,2529.4,2.31787]
["bitfinex-derivatives","ETHF0:USTF0",1751913625308,29.16204,2529.5,2529.4,3.31667]
["bitfinex-derivatives","ETHF0:USTF0",1751913626405,29.16204,2529.5,2529.4,5.09441227]
["bitfinex-derivatives","ETHF0:USTF0",1751913626610,29.16204,2529.5,2529.4,3.31667]
["bitfinex-derivatives","ETHF0:USTF0",1751913627111,29.16204,2529.5,2529.4,5.09441227]
["bitfinex-derivatives","ETHF0:USTF0",1751913627311,29.16204,2529.5,2529.4,3.31667]
["bitfinex-derivatives","ETHF0:USTF0",1751913628211,29.16204,2529.5,2529.4,5.09441227]
["bitfinex-derivatives","ETHF0:USTF0",1751913628510,29.16204,2529.5,2529.4,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1751913628713,0.79067,2529.4,2529.3,2.56843227]
["bitfinex-derivatives","ETHF0:USTF0",1751913629011,0.79067,2529.4,2529.3,3.22673227]
["bitfinex-derivatives","ETHF0:USTF0",1751913629012,1.47207,2529.4,2529.3,3.22673227]
["bitfinex-derivatives","ETHF0:USTF0",1751913629711,1.47207,2529.4,2529.3,3.22674227]
["bitfinex-derivatives","ETHF0:USTF0",1751913630111,1.47207,2529.4,2529.3,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1751913630510,1.47207,2529.4,2529.3,2.4478]
["bitfinex-derivatives","ETHF0:USTF0",1751913631309,1.47207,2529.4,2529.3,4.22446694]
["bitfinex-derivatives","ETHF0:USTF0",1751913631910,1.47207,2529.4,2529.3,3.43376694]
["bitfinex-derivatives","ETHF0:USTF0",1751913632110,1.47207,2529.4,2529.3,2.4478]
["bitfinex-derivatives","ETHF0:USTF0",1751913634513,1.47207,2529.4,2529.3,1.6571]
["bitfinex-derivatives","ETHF0:USTF0",1751913634714,1.47207,2529.4,2529.3,2.4478]
["bitfinex-derivatives","ETHF0:USTF0",1751913636916,1.47207,2529.4,2529.3,1.6571]
["bitfinex-derivatives","ETHF0:USTF0",1751913637318,1.47207,2529.4,2529.3,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1751913637719,1.47207,2529.4,2529.3,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1751913637921,1.47207,2529.4,2529.3,2.4478]
["bitfinex-derivatives","ETHF0:USTF0",1751913639220,1.47207,2529.4,2529.3,4.22491331]
["bitfinex-derivatives","ETHF0:USTF0",1751913639725,51.36446,2529.7,2529.6,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1751913639726,8.588,2529.7,2529.6,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1751913639926,37.03258,2529.7,2529.6,1.44891]
["bitfinex-derivatives","ETHF0:USTF0",1751913640121,37.03258,2529.7,2529.6,2.44771]
["bitfinex-derivatives","ETHF0:USTF0",1751913640122,36.242,2529.7,2529.6,2.44771]
["bitfinex-derivatives","ETHF0:USTF0",1751913640323,3.2078,2529.9,2529.8,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1751913640524,61.697,2530.0,2529.9,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1751913640727,89.349,2530.0,2529.9,4.22452647]
["bitfinex-derivatives","ETHF0:USTF0",1751913641030,89.349,2530.0,2529.9,5.52252647]
["bitfinex-derivatives","ETHF0:USTF0",1751913641431,89.349,2530.0,2529.9,3.74562]
["bitfinex-derivatives","ETHF0:USTF0",1751913642232,89.349,2530.0,2529.9,5.52252647]
["bitfinex-derivatives","ETHF0:USTF0",1751913642426,89.348,2530.0,2529.9,5.52252647]
["bitfinex-derivatives","ETHF0:USTF0",1751913644427,90.13848,2530.0,2529.9,2.43520647]
["bitfinex-derivatives","ETHF0:USTF0",1751913644628,89.348,2530.0,2529.9,4.22452647]
["bitfinex-derivatives","ETHF0:USTF0",1751913645034,89.348,2530.0,2529.9,2.44762]
["bitfinex-derivatives","ETHF0:USTF0",1751913646032,90.13848,2530.0,2529.9,2.44762]
["bitfinex-derivatives","ETHF0:USTF0",1751913646234,89.348,2530.0,2529.9,2.44762]
["bitfinex-derivatives","ETHF0:USTF0",1751913646431,89.338,2530.0,2529.9,2.44762]
["bitfinex-derivatives","ETHF0:USTF0",1751913648034,90.12848,2530.0,2529.9,2.44762]
["bitfinex-derivatives","ETHF0:USTF0",1751913648535,90.12848,2530.0,2529.9,1.44882]
["bitfinex-derivatives","ETHF0:USTF0",1751913649133,89.338,2530.0,2529.9,1.44882]
["bitfinex-derivatives","ETHF0:USTF0",1751913649334,89.338,2530.0,2529.9,3.22572647]
["bitfinex-derivatives","ETHF0:USTF0",1751913649533,89.338,2530.0,2529.9,4.22452647]
["bitfinex-derivatives","ETHF0:USTF0",1751913649930,90.12848,2530.0,2529.9,3.22572647]
["bitfinex-derivatives","ETHF0:USTF0",1751913650131,91.02888,2530.0,2529.9,3.22572647]
["bitfinex-derivatives","ETHF0:USTF0",1751913650330,91.02888,2530.0,2529.9,1.44882]
["bitfinex-derivatives","ETHF0:USTF0",1751913651437,90.2384,2530.0,2529.9,1.44882]
["bitfinex-derivatives","ETHF0:USTF0",1751913652332,91.02888,2530.0,2529.9,1.44882]
["bitfinex-derivatives","ETHF0:USTF0",1751913654138,90.2384,2530.0,2529.9,1.44882]
["bitfinex-derivatives","ETHF0:USTF0",1751913654436,91.02888,2530.0,2529.9,1.44882]
["bitfinex-derivatives","ETHF0:USTF0",1751913654636,90.2384,2530.0,2529.9,2.47832]
["bitfinex-derivatives","ETHF0:USTF0",1751913654834,89.338,2530.0,2529.9,2.47832]
["bitfinex-derivatives","ETHF0:USTF0",1751913655634,89.313,2530.0,2529.9,2.47832]
["bitfinex-derivatives","ETHF0:USTF0",1751913656140,90.10348,2530.0,2529.9,2.47832]
["bitfinex-derivatives","ETHF0:USTF0",1751913656437,90.10348,2530.0,2529.9,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1751913657439,89.313,2530.0,2529.9,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1751913658139,89.309,2530.0,2529.9,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1751913658334,90.09948,2530.0,2529.9,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1751913660137,89.309,2530.0,2529.9,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1751913660338,89.304,2530.0,2529.9,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1751913660841,89.304,2530.0,2529.9,2.12992]
["bitfinex-derivatives","ETHF0:USTF0",1751913661142,89.304,2530.0,2529.9,3.90682647]
["bitfinex-derivatives","ETHF0:USTF0",1751913661744,61.697,2530.0,2529.9,3.90682647]
["bitfinex-derivatives","ETHF0:USTF0",1751913661939,89.303,2530.0,2529.9,3.90682647]
["bitfinex-derivatives","ETHF0:USTF0",1751913662140,89.303,2530.0,2529.9,5.63432647]
["bitfinex-derivatives","ETHF0:USTF0",1751913662734,89.303,2530.0,2529.9,4.29492647]
["bitfinex-derivatives","ETHF0:USTF0",1751913662939,90.09348,2530.0,2529.9,4.29492647]
["bitfinex-derivatives","ETHF0:USTF0",1751913663139,89.303,2530.0,2529.9,4.29492647]
["bitfinex-derivatives","ETHF0:USTF0",1751913663334,90.09348,2530.0,2529.9,4.29492647]
["bitfinex-derivatives","ETHF0:USTF0",1751913664043,89.303,2530.0,2529.9,4.29492647]
["bitfinex-derivatives","ETHF0:USTF0",1751913664946,89.295,2530.0,2529.9,4.29492647]
["bitfinex-derivatives","ETHF0:USTF0",1751913666146,89.295,2530.0,2529.9,2.51802]
["bitfinex-derivatives","ETHF0:USTF0",1751913666745,8.568,2530.7,2530.6,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1751913667040,8.568,2530.7,2530.6,2.5178]
["bitfinex-derivatives","ETHF0:USTF0",1751913667245,36.162,2530.7,2530.6,2.5178]
["bitfinex-derivatives","ETHF0:USTF0",1751913667637,36.8295,2530.7,2530.6,2.5178]
["bitfinex-derivatives","ETHF0:USTF0",1751913668048,37.61977,2530.7,2530.6,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1751913668347,38.92197,2530.7,2530.6,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1751913668549,38.1317,2530.7,2530.6,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1751913668950,38.92197,2530.7,2530.6,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1751913670046,38.1317,2530.7,2530.6,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1751913670246,8.568,2530.7,2530.6,7.50037896]
["bitfinex-derivatives","ETHF0:USTF0",1751913670450,61.684,2530.8,2530.7,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1751913670652,8.549,2531.1,2531.0,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1751913670851,36.8015,2531.1,2531.0,2.51767]
["bitfinex-derivatives","ETHF0:USTF0",1751913671045,37.59164,2531.1,2531.0,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1751913671248,0.7902,2531.0,2530.9,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1751913671444,1.3816,2531.0,2530.9,1.48818]
["bitfinex-derivatives","ETHF0:USTF0",1751913671951,8.549,2531.1,2530.9,4.9353]
["bitfinex-derivatives","ETHF0:USTF0",1751913672147,8.549,2531.1,2531.0,3.59454682]
["bitfinex-derivatives","ETHF0:USTF0",1751913672352,36.13,2531.1,2531.0,3.59454682]
["bitfinex-derivatives","ETHF0:USTF0",1751913672547,8.549,2531.1,2531.0,3.59454682]
["bitfinex-derivatives","ETHF0:USTF0",1751913672753,36.129,2531.1,2531.0,1.81967]
["bitfinex-derivatives","ETHF0:USTF0",1751913672954,1.3816,2531.5,2531.4,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1751913673157,27.58,2531.5,2531.4,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1751913673359,10.19795,2531.7,2531.6,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1751913673557,38.44445,2531.7,2531.6,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1751913673755,39.82605,2531.7,2531.6,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1751913674059,0.79002,2531.6,2531.5,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1751913674355,0.79011,2531.2,2531.1,1.77246542]
["bitfinex-derivatives","ETHF0:USTF0",1751913674560,0.79011,2531.2,2531.0,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1751913674561,0.79014,2531.1,2531.0,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1751913674857,3.04334,2531.1,2531.0,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1751913675058,0.79017,2531.0,2530.9,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1751913675258,28.36317,2531.0,2530.9,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1751913675458,27.573,2531.0,2530.9,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1751913676153,28.2405,2531.0,2530.9,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1751913676356,27.573,2531.0,2530.9,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1751913676554,28.2405,2531.0,2530.9,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1751913676749,27.573,2531.0,2530.9,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1751913676956,28.2405,2531.0,2530.9,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1751913677161,29.03067,2531.0,2530.9,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1751913677453,0.7902,2530.9,2530.8,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1751913677754,2.7873,2530.9,2530.8,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1751913678258,2.7873,2530.9,2530.8,1.48821]
["bitfinex-derivatives","ETHF0:USTF0",1751913678560,0.79023,2530.8,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751913678755,30.35333,2530.8,2530.7,3.99807]
["bitfinex-derivatives","ETHF0:USTF0",1751913679153,0.79027,2530.7,2530.6,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1751913679352,2.78737,2530.7,2530.6,1.48827]
["bitfinex-derivatives","ETHF0:USTF0",1751913679558,3.70607,2530.7,2530.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1751913679960,2.9427,2530.7,2530.6,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1751913680258,3.73297,2530.7,2530.6,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1751913681054,2.9427,2530.7,2530.6,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1751913681262,1.6131,2530.7,2530.6,2.5178]
["bitfinex-derivatives","ETHF0:USTF0",1751913681654,1.6131,2530.7,2530.6,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1751913681849,1.6131,2530.7,2530.6,2.5178]
["bitfinex-derivatives","ETHF0:USTF0",1751913683252,0.6944,2530.7,2530.6,2.5178]
["bitfinex-derivatives","ETHF0:USTF0",1751913684160,1.48467,2530.7,2530.6,2.5178]
["bitfinex-derivatives","ETHF0:USTF0",1751913685559,0.6944,2530.7,2530.6,2.5178]
["bitfinex-derivatives","ETHF0:USTF0",1751913687661,1.48467,2530.7,2530.6,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1751913688159,1.48467,2530.7,2530.6,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1751913688366,1.48467,2530.7,2530.6,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1751913688567,0.6944,2530.7,2530.6,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1751913688765,1.48467,2530.7,2530.6,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1751913688966,2.2102,2530.9,2530.8,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1751913689258,0.9042,2530.9,2530.8,2.53593]
["bitfinex-derivatives","ETHF0:USTF0",1751913689457,28.3372,2530.9,2530.8,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1751913689659,28.3372,2530.9,2530.8,2.53593]
["bitfinex-derivatives","ETHF0:USTF0",1751913690668,27.547,2530.9,2530.8,2.53593]
["bitfinex-derivatives","ETHF0:USTF0",1751913691368,29.0316,2530.9,2530.8,2.53593]
["bitfinex-derivatives","ETHF0:USTF0",1751913692166,28.2414,2530.9,2530.8,2.53593]
["bitfinex-derivatives","ETHF0:USTF0",1751913692364,0.6944,2530.9,2530.8,2.53593]
["bitfinex-derivatives","ETHF0:USTF0",1751913692570,0.79014,2531.2,2531.1,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1751913692769,37.57254,2531.2,2531.1,1.49911]
["bitfinex-derivatives","ETHF0:USTF0",1751913692965,0.79014,2531.1,2531.0,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1751913693161,0.7902,2530.9,2530.8,1.76876944]
["bitfinex-derivatives","ETHF0:USTF0",1751913693365,0.79023,2530.8,2530.7,5.76681944]
["bitfinex-derivatives","ETHF0:USTF0",1751913693668,0.79023,2530.8,2530.7,4.70705]
["bitfinex-derivatives","ETHF0:USTF0",1751913693669,3.72033,2530.8,2530.7,4.70705]
["bitfinex-derivatives","ETHF0:USTF0",1751913693870,3.72033,2530.8,2530.7,3.99805]
["bitfinex-derivatives","ETHF0:USTF0",1751913694065,3.72033,2530.8,2530.7,6.47581944]
["bitfinex-derivatives","ETHF0:USTF0",1751913694473,2.9301,2530.8,2530.7,6.47581944]
["bitfinex-derivatives","ETHF0:USTF0",1751913695269,30.4661,2530.8,2530.7,6.47581944]
["bitfinex-derivatives","ETHF0:USTF0",1751913695471,29.87353,2530.8,2530.7,6.47581944]
["bitfinex-derivatives","ETHF0:USTF0",1751913696473,29.87353,2530.8,2530.7,2.47776944]
["bitfinex-derivatives","ETHF0:USTF0",1751913696673,29.87353,2530.8,2530.7,3.26803944]
["bitfinex-derivatives","ETHF0:USTF0",1751913697172,29.87353,2530.8,2530.7,2.55903944]
["bitfinex-derivatives","ETHF0:USTF0",1751913697373,29.87353,2530.8,2530.7,3.26803944]
["bitfinex-derivatives","ETHF0:USTF0",1751913697873,29.87353,2530.8,2530.7,2.47776944]
["bitfinex-derivatives","ETHF0:USTF0",1751913702174,29.87353,2530.8,2530.7,2.48390216]
["bitfinex-derivatives","ETHF0:USTF0",1751913702377,29.87353,2530.8,2530.7,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1751913702674,29.87353,2530.8,2530.7,2.4839042]
["bitfinex-derivatives","ETHF0:USTF0",1751913703086,29.87353,2530.8,2530.7,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1751913703374,29.87353,2530.8,2530.7,1.49927]
["bitfinex-derivatives","ETHF0:USTF0",1751913703876,29.87353,2530.8,2530.7,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1751913704076,29.87353,2530.8,2530.7,3.07228723]
["bitfinex-derivatives","ETHF0:USTF0",1751913704277,29.87353,2530.8,2530.7,3.86255723]
["bitfinex-derivatives","ETHF0:USTF0",1751913704472,29.87353,2530.8,2530.7,3.07228723]
["bitfinex-derivatives","ETHF0:USTF0",1751913705273,29.87353,2530.8,2530.7,3.86255723]
["bitfinex-derivatives","ETHF0:USTF0",1751913705978,29.87353,2530.8,2530.7,3.07228723]
["bitfinex-derivatives","ETHF0:USTF0",1751913706279,29.87353,2530.8,2530.7,3.86255723]
["bitfinex-derivatives","ETHF0:USTF0",1751913707180,29.87353,2530.8,2530.7,3.07228723]
["bitfinex-derivatives","ETHF0:USTF0",1751913707582,0.79027,2530.7,2530.6,2.36328723]
["bitfinex-derivatives","ETHF0:USTF0",1751913707883,0.7903,2530.6,2530.5,3.15359723]
["bitfinex-derivatives","ETHF0:USTF0",1751913708082,28.3043,2530.6,2530.5,3.86259723]
["bitfinex-derivatives","ETHF0:USTF0",1751913709282,28.3043,2530.6,2530.5,1.49931]
["bitfinex-derivatives","ETHF0:USTF0",1751913709477,28.3043,2530.6,2530.5,3.86901915]
["bitfinex-derivatives","ETHF0:USTF0",1751913710278,36.044,2530.6,2530.5,3.86901915]
["bitfinex-derivatives","ETHF0:USTF0",1751913710483,36.8343,2530.6,2530.5,3.86901915]
["bitfinex-derivatives","ETHF0:USTF0",1751913711278,36.8343,2530.6,2530.5,4.90151915]
["bitfinex-derivatives","ETHF0:USTF0",1751913711678,37.4914,2530.6,2530.5,4.90151915]
["bitfinex-derivatives","ETHF0:USTF0",1751913712584,37.4914,2530.6,2530.5,2.53181]
["bitfinex-derivatives","ETHF0:USTF0",1751913712885,37.4914,2530.6,2530.5,3.86481915]
["bitfinex-derivatives","ETHF0:USTF0",1751913713086,37.4914,2530.6,2530.5,1.49511]
["bitfinex-derivatives","ETHF0:USTF0",1751913713384,37.4914,2530.6,2530.5,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1751913713585,0.79033,2530.5,2530.4,2.36970915]
["bitfinex-derivatives","ETHF0:USTF0",1751913713786,1.44743,2530.5,2530.4,3.07450915]
["bitfinex-derivatives","ETHF0:USTF0",1751913714083,0.79033,2530.5,2530.4,3.07450915]
["bitfinex-derivatives","ETHF0:USTF0",1751913714286,1.44743,2530.5,2530.4,3.07450915]
["bitfinex-derivatives","ETHF0:USTF0",1751913714481,0.79033,2530.5,2530.4,3.07450915]
["bitfinex-derivatives","ETHF0:USTF0",1751913714681,0.79033,2530.5,2530.4,3.86486915]
["bitfinex-derivatives","ETHF0:USTF0",1751913715082,1.44743,2530.5,2530.4,4.87746915]
["bitfinex-derivatives","ETHF0:USTF0",1751913715386,0.79033,2530.5,2530.4,4.87746915]
["bitfinex-derivatives","ETHF0:USTF0",1751913715788,1.44743,2530.5,2530.4,4.87746915]
["bitfinex-derivatives","ETHF0:USTF0",1751913717087,1.44743,2530.5,2530.4,2.50776]
["bitfinex-derivatives","ETHF0:USTF0",1751913717787,4.65523,2530.5,2530.4,1.77625003]
["bitfinex-derivatives","ETHF0:USTF0",1751913717985,5.97333,2530.5,2530.4,1.77625003]
["bitfinex-derivatives","ETHF0:USTF0",1751913718182,0.79039,2530.3,2530.2,2.36970915]
["bitfinex-derivatives","ETHF0:USTF0",1751913718386,0.79039,2530.3,2530.1,3.54927857]
["bitfinex-derivatives","ETHF0:USTF0",1751913718387,0.79042,2530.2,2530.1,2.36970915]
["bitfinex-derivatives","ETHF0:USTF0",1751913718588,2.76562,2530.2,2530.1,2.36970915]
["bitfinex-derivatives","ETHF0:USTF0",1751913718788,0.79048,2530.0,2529.9,2.36970915]
["bitfinex-derivatives","ETHF0:USTF0",1751913718984,37.47458,2530.0,2529.9,4.25407857]
["bitfinex-derivatives","ETHF0:USTF0",1751913719289,36.81748,2530.0,2529.9,3.86370028]
["bitfinex-derivatives","ETHF0:USTF0",1751913719482,37.47458,2530.0,2529.9,3.86370028]
["bitfinex-derivatives","ETHF0:USTF0",1751913719788,36.81748,2530.0,2529.9,3.07318028]
["bitfinex-derivatives","ETHF0:USTF0",1751913719983,36.81748,2530.0,2529.9,3.86370028]
["bitfinex-derivatives","ETHF0:USTF0",1751913720188,36.027,2530.0,2529.9,4.87630028]
["bitfinex-derivatives","ETHF0:USTF0",1751913720388,36.6841,2530.0,2529.9,4.87630028]
["bitfinex-derivatives","ETHF0:USTF0",1751913720986,37.47458,2530.0,2529.9,4.87630028]
["bitfinex-derivatives","ETHF0:USTF0",1751913721186,36.6841,2530.0,2529.9,4.87630028]
["bitfinex-derivatives","ETHF0:USTF0",1751913721882,36.027,2530.0,2529.9,4.87630028]
["bitfinex-derivatives","ETHF0:USTF0",1751913722886,36.81748,2530.0,2529.9,4.87630028]
["bitfinex-derivatives","ETHF0:USTF0",1751913723484,36.027,2530.0,2529.9,4.87630028]
["bitfinex-derivatives","ETHF0:USTF0",1751913724091,36.81748,2530.0,2529.9,4.87630028]
["bitfinex-derivatives","ETHF0:USTF0",1751913724296,37.47458,2530.0,2529.9,4.87630028]
["bitfinex-derivatives","ETHF0:USTF0",1751913724488,36.6841,2530.0,2529.9,4.87630028]
["bitfinex-derivatives","ETHF0:USTF0",1751913724689,37.47458,2530.0,2529.9,4.87630028]
["bitfinex-derivatives","ETHF0:USTF0",1751913725091,36.6841,2530.0,2529.9,3.86370028]
["bitfinex-derivatives","ETHF0:USTF0",1751913725291,36.6841,2530.0,2529.9,4.87630028]
["bitfinex-derivatives","ETHF0:USTF0",1751913726287,36.6841,2530.0,2529.9,2.50792]
["bitfinex-derivatives","ETHF0:USTF0",1751913726792,36.6841,2530.0,2529.9,4.87630028]
["bitfinex-derivatives","ETHF0:USTF0",1751913727096,37.47458,2530.0,2529.9,2.50792]
["bitfinex-derivatives","ETHF0:USTF0",1751913728490,36.6841,2530.0,2529.9,2.50792]
["bitfinex-derivatives","ETHF0:USTF0",1751913728896,37.47458,2530.0,2529.9,2.50792]
["bitfinex-derivatives","ETHF0:USTF0",1751913729198,36.6841,2530.0,2529.9,2.50792]
["bitfinex-derivatives","ETHF0:USTF0",1751913729392,0.6571,2530.0,2529.9,2.50792]
["bitfinex-derivatives","ETHF0:USTF0",1751913729585,28.1391,2530.0,2529.9,3.84132]
["bitfinex-derivatives","ETHF0:USTF0",1751913729987,28.1391,2530.0,2529.9,6.20970028]
["bitfinex-derivatives","ETHF0:USTF0",1751913730293,27.482,2530.0,2529.9,7.39059857]
["bitfinex-derivatives","ETHF0:USTF0",1751913730495,8.531,2530.4,2530.3,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1751913730690,36.012,2530.4,2530.3,5.71559]
["bitfinex-derivatives","ETHF0:USTF0",1751913732199,36.80236,2530.4,2530.3,5.71559]
["bitfinex-derivatives","ETHF0:USTF0",1751913732494,8.531,2530.4,2530.3,5.71559]
["bitfinex-derivatives","ETHF0:USTF0",1751913732695,36.01,2530.4,2530.3,5.71559]
["bitfinex-derivatives","ETHF0:USTF0",1751913733402,36.008,2530.4,2530.3,5.71559]
["bitfinex-derivatives","ETHF0:USTF0",1751913734496,36.008,2530.4,2530.3,7.02609]
["bitfinex-derivatives","ETHF0:USTF0",1751913735901,37.45546,2530.4,2530.3,5.71559]
["bitfinex-derivatives","ETHF0:USTF0",1751913736106,36.79836,2530.4,2530.3,5.71559]
["bitfinex-derivatives","ETHF0:USTF0",1751913736301,36.008,2530.4,2530.3,5.71559]
["bitfinex-derivatives","ETHF0:USTF0",1751913736501,8.531,2530.4,2530.3,5.71559]
["bitfinex-derivatives","ETHF0:USTF0",1751913736697,36.003,2530.4,2530.3,8.08030869]
["bitfinex-derivatives","ETHF0:USTF0",1751913738204,36.0,2530.4,2530.3,8.08030869]
["bitfinex-derivatives","ETHF0:USTF0",1751913738708,36.0,2530.4,2530.3,9.40950869]
["bitfinex-derivatives","ETHF0:USTF0",1751913739304,36.0,2530.4,2530.3,7.04479]
["bitfinex-derivatives","ETHF0:USTF0",1751913739607,11.53273,2530.8,2530.7,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1751913739808,38.99673,2530.8,2530.7,1.49507]
["bitfinex-derivatives","ETHF0:USTF0",1751913740101,39.67183,2530.8,2530.7,1.49507]
["bitfinex-derivatives","ETHF0:USTF0",1751913740613,38.99673,2530.8,2530.7,1.49507]
["bitfinex-derivatives","ETHF0:USTF0",1751913740913,39.67183,2530.8,2530.7,1.49507]
["bitfinex-derivatives","ETHF0:USTF0",1751913742110,0.6751,2530.8,2530.7,2.50767]
["bitfinex-derivatives","ETHF0:USTF0",1751913742310,61.668,2531.0,2530.9,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1751913742511,61.668,2531.0,2530.9,2.4565]
["bitfinex-derivatives","ETHF0:USTF0",1751913742707,61.668,2531.0,2530.9,5.6643]
["bitfinex-derivatives","ETHF0:USTF0",1751913742909,10.86733849,2531.5,2531.0,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1751913743213,10.86733849,2531.5,2531.4,1.45985]
["bitfinex-derivatives","ETHF0:USTF0",1751913743214,12.42133849,2531.5,2531.4,1.45985]
["bitfinex-derivatives","ETHF0:USTF0",1751913743413,37.525,2531.5,2531.4,1.45985]
["bitfinex-derivatives","ETHF0:USTF0",1751913743609,38.8165,2531.5,2531.4,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1751913743914,38.8165,2531.5,2531.4,1.45985]
["bitfinex-derivatives","ETHF0:USTF0",1751913744114,41.16983849,2531.5,2531.4,1.45985]
["bitfinex-derivatives","ETHF0:USTF0",1751913744313,41.95988849,2531.5,2531.4,1.45985]
["bitfinex-derivatives","ETHF0:USTF0",1751913744517,41.95988849,2531.5,2531.4,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1751913744912,39.60655,2531.5,2531.4,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1751913745214,38.8165,2531.5,2531.4,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1751913745417,39.60652,2531.5,2531.4,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1751913745711,38.8165,2531.5,2531.2,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1751913745910,39.60652,2531.5,2531.4,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1751913746111,38.8165,2531.5,2531.4,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1751913746813,38.8165,2531.5,2531.4,1.45985]
["bitfinex-derivatives","ETHF0:USTF0",1751913747207,39.60652,2531.5,2531.4,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1751913748221,12.14952,2531.5,2531.4,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1751913748419,39.59652,2531.5,2531.4,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1751913748622,0.79006,2531.4,2531.3,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1751913748822,2.86416,2531.4,2531.3,1.45985]
["bitfinex-derivatives","ETHF0:USTF0",1751913749123,2.86416,2531.4,2531.3,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1751913749515,0.79017,2531.1,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751913749720,28.1201,2531.0,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751913749921,29.0525,2531.0,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751913750121,29.0525,2531.0,2530.9,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1751913750518,29.84267,2531.0,2530.9,4.66776]
["bitfinex-derivatives","ETHF0:USTF0",1751913750715,29.84267,2531.0,2530.9,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1751913750927,0.79026,2530.7,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751913751224,36.74426,2530.7,2530.6,4.6679]
["bitfinex-derivatives","ETHF0:USTF0",1751913751421,35.954,2530.7,2530.6,4.6679]
["bitfinex-derivatives","ETHF0:USTF0",1751913752720,36.74426,2530.7,2530.6,4.6679]
["bitfinex-derivatives","ETHF0:USTF0",1751913753622,35.954,2530.7,2530.6,4.6679]
["bitfinex-derivatives","ETHF0:USTF0",1751913754323,11.7208,2531.3,2531.2,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1751913754527,36.6251,2531.3,2531.2,1.78661]
["bitfinex-derivatives","ETHF0:USTF0",1751913754720,35.95,2531.3,2531.2,1.78661]
["bitfinex-derivatives","ETHF0:USTF0",1751913754920,36.6241,2531.3,2531.2,1.45991]
["bitfinex-derivatives","ETHF0:USTF0",1751913755223,35.949,2531.3,2531.2,1.45991]
["bitfinex-derivatives","ETHF0:USTF0",1751913755425,36.73908,2531.3,2531.2,1.45991]
["bitfinex-derivatives","ETHF0:USTF0",1751913755615,37.41418,2531.3,2531.2,1.45991]
["bitfinex-derivatives","ETHF0:USTF0",1751913755925,36.6241,2531.3,2531.2,1.45991]
["bitfinex-derivatives","ETHF0:USTF0",1751913756119,36.6241,2531.3,2531.2,2.45641]
["bitfinex-derivatives","ETHF0:USTF0",1751913757221,36.6211,2531.3,2531.2,2.45641]
["bitfinex-derivatives","ETHF0:USTF0",1751913757516,70.189,2531.8,2531.7,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1751913757722,97.621,2531.8,2531.4,4.2043]
["bitfinex-derivatives","ETHF0:USTF0",1751913758024,98.41095,2531.8,2531.7,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1751913758325,0.78995,2531.7,2531.5,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1751913758625,28.22098,2531.6,2531.5,2.45629]
["bitfinex-derivatives","ETHF0:USTF0",1751913758820,28.89608,2531.6,2531.5,2.45629]
["bitfinex-derivatives","ETHF0:USTF0",1751913759019,28.22098,2531.6,2531.5,2.45629]
["bitfinex-derivatives","ETHF0:USTF0",1751913759215,0.78997,2531.7,2531.6,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1751913759419,28.21897,2531.7,2531.5,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1751913759615,0.6751,2531.6,2531.5,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1751913759820,1.46508,2531.6,2531.5,2.45629]
["bitfinex-derivatives","ETHF0:USTF0",1751913760426,1.46508,2531.6,2531.5,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1751913760821,2.84568,2531.6,2531.5,2.45632]
["bitfinex-derivatives","ETHF0:USTF0",1751913761528,2.0557,2531.6,2531.5,2.45632]
["bitfinex-derivatives","ETHF0:USTF0",1751913761721,0.6751,2531.6,2531.5,2.45632]
["bitfinex-derivatives","ETHF0:USTF0",1751913762122,28.21897,2531.7,2531.6,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1751913762425,28.89407,2531.7,2531.6,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1751913762821,28.21897,2531.7,2531.6,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1751913763027,28.89407,2531.7,2531.6,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1751913763424,30.26717,2531.7,2531.6,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1751913763625,0.78998,2531.6,2531.5,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1751913763825,1.46508,2531.6,2531.5,2.4563]
["bitfinex-derivatives","ETHF0:USTF0",1751913764029,1.46508,2531.6,2531.5,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1751913764331,1.46508,2531.6,2531.5,1.45982]
["bitfinex-derivatives","ETHF0:USTF0",1751913764526,1.46508,2531.6,2531.5,2.45632]
["bitfinex-derivatives","ETHF0:USTF0",1751913765627,0.6751,2531.6,2531.5,2.45632]
["bitfinex-derivatives","ETHF0:USTF0",1751913766226,28.21897,2531.7,2531.6,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1751913766629,28.89407,2531.7,2531.6,1.45978]
["bitfinex-derivatives","ETHF0:USTF0",1751913766835,28.89407,2531.7,2531.6,2.45628]
["bitfinex-derivatives","ETHF0:USTF0",1751913767130,27.429,2531.7,2531.6,2.45628]
["bitfinex-derivatives","ETHF0:USTF0",1751913767336,71.0797,2531.8,2531.7,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1751913767525,3.2078,2532.0,2531.9,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1751913767836,0.78982,2532.2,2532.1,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1751913768029,1.46492,2532.2,2532.1,1.45963]
["bitfinex-derivatives","ETHF0:USTF0",1751913768230,28.8749,2532.2,2532.1,1.45963]
["bitfinex-derivatives","ETHF0:USTF0",1751913768430,9.3842,2532.4,2532.0,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1751913768629,0.78977,2532.3,2532.2,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1751913768832,28.0851,2532.3,2532.2,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1751913769030,28.19977,2532.3,2532.2,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1751913769226,0.7898,2532.2,2532.1,5.66391]
["bitfinex-derivatives","ETHF0:USTF0",1751913769435,1.4649,2532.2,2532.1,5.66391]
["bitfinex-derivatives","ETHF0:USTF0",1751913769634,27.41,2532.3,2532.2,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1751913769635,28.19979,2532.3,2532.2,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1751913770135,0.7898,2532.2,2532.1,5.6639]
["bitfinex-derivatives","ETHF0:USTF0",1751913770938,0.7898,2532.2,2532.1,4.8741]
["bitfinex-derivatives","ETHF0:USTF0",1751913771437,0.78985,2532.1,2532.0,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1751913771637,28.19285,2532.1,2532.0,1.45525]
["bitfinex-derivatives","ETHF0:USTF0",1751913772037,28.19285,2532.1,2532.0,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1751913772338,28.83685,2532.1,2532.0,1.45525]
["bitfinex-derivatives","ETHF0:USTF0",1751913772838,28.83685,2532.1,2532.0,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1751913773037,0.78989,2531.9,2531.8,2.71802]
["bitfinex-derivatives","ETHF0:USTF0",1751913773236,28.19089,2531.9,2531.8,3.38342]
["bitfinex-derivatives","ETHF0:USTF0",1751913773631,0.78992,2531.8,2531.7,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1751913773832,28.19091,2531.9,2531.8,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1751913774038,28.19091,2531.9,2531.8,1.45532]
["bitfinex-derivatives","ETHF0:USTF0",1751913774242,3.01108,2532.0,2531.9,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1751913774538,0.78988,2532.0,2531.9,2.44379]
["bitfinex-derivatives","ETHF0:USTF0",1751913774735,0.78988,2532.0,2531.9,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1751913775036,28.18688,2532.0,2531.9,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1751913775432,1.97473,2531.9,2531.6,2.36685838]
["bitfinex-derivatives","ETHF0:USTF0",1751913775626,1.43395,2531.7,2531.6,8.01851838]
["bitfinex-derivatives","ETHF0:USTF0",1751913775826,0.78995,2531.7,2531.6,8.01851838]
["bitfinex-derivatives","ETHF0:USTF0",1751913776131,28.18594,2531.8,2531.7,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1751913776527,28.82994,2531.8,2531.7,1.45535]
["bitfinex-derivatives","ETHF0:USTF0",1751913776736,27.396,2531.8,2531.7,2.44385]
["bitfinex-derivatives","ETHF0:USTF0",1751913777335,28.04,2531.8,2531.7,2.44385]
["bitfinex-derivatives","ETHF0:USTF0",1751913778239,28.037,2531.8,2531.7,2.44385]
["bitfinex-derivatives","ETHF0:USTF0",1751913778440,27.393,2531.8,2531.7,2.44385]
["bitfinex-derivatives","ETHF0:USTF0",1751913779133,28.18292,2531.8,2531.7,2.44385]
["bitfinex-derivatives","ETHF0:USTF0",1751913779329,27.393,2531.8,2531.7,2.44385]
["bitfinex-derivatives","ETHF0:USTF0",1751913779533,28.82692,2531.8,2531.7,2.44385]
["bitfinex-derivatives","ETHF0:USTF0",1751913779732,28.18292,2531.8,2531.7,2.44385]
["bitfinex-derivatives","ETHF0:USTF0",1751913780336,28.82692,2531.8,2531.7,2.44385]
["bitfinex-derivatives","ETHF0:USTF0",1751913780539,27.393,2531.8,2531.7,2.44385]
["bitfinex-derivatives","ETHF0:USTF0",1751913780835,28.18292,2531.8,2531.7,2.44385]
["bitfinex-derivatives","ETHF0:USTF0",1751913781036,27.393,2531.8,2531.7,2.44385]
["bitfinex-derivatives","ETHF0:USTF0",1751913781739,28.18292,2531.8,2531.7,2.44385]
["bitfinex-derivatives","ETHF0:USTF0",1751913782130,28.82692,2531.8,2531.7,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1751913782335,0.78998,2531.6,2531.5,1.68059]
["bitfinex-derivatives","ETHF0:USTF0",1751913782537,0.78998,2531.7,2531.6,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1751913782830,0.78998,2531.7,2531.6,1.45535]
["bitfinex-derivatives","ETHF0:USTF0",1751913783038,1.43398,2531.7,2531.6,1.45535]
["bitfinex-derivatives","ETHF0:USTF0",1751913783934,0.644,2531.7,2531.6,1.45535]
["bitfinex-derivatives","ETHF0:USTF0",1751913784137,1.43395,2531.7,2531.6,1.45535]
["bitfinex-derivatives","ETHF0:USTF0",1751913784337,1.43395,2531.7,2531.6,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1751913784938,0.644,2531.7,2531.4,1.76851858]
["bitfinex-derivatives","ETHF0:USTF0",1751913785140,0.79002,2531.5,2531.4,2.55855858]
["bitfinex-derivatives","ETHF0:USTF0",1751913785341,28.81502,2531.5,2531.4,3.22395858]
["bitfinex-derivatives","ETHF0:USTF0",1751913785838,28.17101,2531.5,2531.4,2.44394]
["bitfinex-derivatives","ETHF0:USTF0",1751913786236,28.81501,2531.5,2531.4,4.21245858]
["bitfinex-derivatives","ETHF0:USTF0",1751913786436,28.81501,2531.5,2531.4,2.44394]
["bitfinex-derivatives","ETHF0:USTF0",1751913786638,28.81501,2531.5,2531.4,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1751913786940,0.79005,2531.4,2531.3,5.87371858]
["bitfinex-derivatives","ETHF0:USTF0",1751913787241,0.79005,2531.4,2531.3,4.97631858]
["bitfinex-derivatives","ETHF0:USTF0",1751913787242,2.35335,2531.4,2531.3,4.97631858]
["bitfinex-derivatives","ETHF0:USTF0",1751913787442,3.68465,2531.4,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751913787844,29.35282,2531.8,2531.3,4.8617]
["bitfinex-derivatives","ETHF0:USTF0",1751913788043,0.79001,2531.6,2531.5,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1751913788243,1.43401,2531.6,2531.5,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1751913788442,1.43401,2531.6,2531.5,1.45541]
["bitfinex-derivatives","ETHF0:USTF0",1751913788741,0.79001,2531.5,2531.4,2.63103]
["bitfinex-derivatives","ETHF0:USTF0",1751913788945,1.43401,2531.5,2531.4,2.30793]
["bitfinex-derivatives","ETHF0:USTF0",1751913789145,0.79001,2531.5,2531.4,2.30793]
["bitfinex-derivatives","ETHF0:USTF0",1751913789838,1.43401,2531.5,2531.4,2.30793]
["bitfinex-derivatives","ETHF0:USTF0",1751913790039,1.43401,2531.5,2531.4,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1751913790040,37.30601,2531.5,2531.4,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1751913790239,0.79005,2531.4,2531.3,1.76851858]
["bitfinex-derivatives","ETHF0:USTF0",1751913790440,0.79008,2531.3,2531.2,1.76851858]
["bitfinex-derivatives","ETHF0:USTF0",1751913790640,0.79011,2531.2,2531.1,1.76851858]
["bitfinex-derivatives","ETHF0:USTF0",1751913790941,0.79014,2531.1,2531.0,6.36480838]
["bitfinex-derivatives","ETHF0:USTF0",1751913791141,0.79014,2531.1,2531.0,7.03020838]
["bitfinex-derivatives","ETHF0:USTF0",1751913791341,0.79014,2531.1,2531.0,2.36685838]
["bitfinex-derivatives","ETHF0:USTF0",1751913791537,1.3494,2531.1,2530.9,2.36685838]
["bitfinex-derivatives","ETHF0:USTF0",1751913791742,1.3494,2531.1,2531.0,1.77297718]
["bitfinex-derivatives","ETHF0:USTF0",1751913791743,2.13957,2531.1,2531.0,1.77297718]
["bitfinex-derivatives","ETHF0:USTF0",1751913792339,0.7902,2530.9,2530.8,3.41569718]
["bitfinex-derivatives","ETHF0:USTF0",1751913792539,36.6592,2530.9,2530.8,4.08109718]
["bitfinex-derivatives","ETHF0:USTF0",1751913792940,37.5822,2530.9,2530.8,4.08109718]
["bitfinex-derivatives","ETHF0:USTF0",1751913793240,37.5822,2530.9,2530.8,1.77297718]
["bitfinex-derivatives","ETHF0:USTF0",1751913793447,0.79023,2530.8,2530.7,5.77101718]
["bitfinex-derivatives","ETHF0:USTF0",1751913793640,2.09393,2530.8,2530.7,5.77101718]
["bitfinex-derivatives","ETHF0:USTF0",1751913793841,2.09393,2530.8,2530.7,6.43641718]
["bitfinex-derivatives","ETHF0:USTF0",1751913794242,2.73793,2530.8,2530.7,6.43641718]
["bitfinex-derivatives","ETHF0:USTF0",1751913794847,2.73793,2530.8,2530.7,5.64617718]
["bitfinex-derivatives","ETHF0:USTF0",1751913795048,2.73793,2530.8,2530.7,6.43643718]
["bitfinex-derivatives","ETHF0:USTF0",1751913795444,2.73793,2530.8,2530.7,4.66346]
["bitfinex-derivatives","ETHF0:USTF0",1751913796447,2.73793,2530.8,2530.7,3.8732]
["bitfinex-derivatives","ETHF0:USTF0",1751913797447,2.73793,2530.8,2530.7,4.66346]
["bitfinex-derivatives","ETHF0:USTF0",1751913797650,2.73793,2530.8,2530.7,3.8732]
["bitfinex-derivatives","ETHF0:USTF0",1751913797946,2.73793,2530.8,2530.7,4.66346]
["bitfinex-derivatives","ETHF0:USTF0",1751913798748,2.73793,2530.8,2530.7,3.8732]
["bitfinex-derivatives","ETHF0:USTF0",1751913798948,2.73793,2530.8,2530.7,4.66346]
["bitfinex-derivatives","ETHF0:USTF0",1751913800155,2.73793,2530.8,2530.7,3.8732]
["bitfinex-derivatives","ETHF0:USTF0",1751913800446,1.9477,2530.8,2530.5,3.47887718]
["bitfinex-derivatives","ETHF0:USTF0",1751913800642,0.79033,2530.5,2530.4,2.56331718]
["bitfinex-derivatives","ETHF0:USTF0",1751913800843,28.86583,2530.5,2530.4,1.47334]
["bitfinex-derivatives","ETHF0:USTF0",1751913801352,28.0755,2530.5,2530.4,1.47334]
["bitfinex-derivatives","ETHF0:USTF0",1751913801546,28.86583,2530.5,2530.4,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1751913803050,0.79036,2530.4,2530.3,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1751913803250,1.49886,2530.4,2530.3,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1751913803451,2.43406,2530.4,2530.3,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1751913803652,2.43406,2530.4,2530.3,2.34599]
["bitfinex-derivatives","ETHF0:USTF0",1751913803852,2.43406,2530.4,2530.3,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1751913805655,0.79045,2530.1,2530.0,6.75414718]
["bitfinex-derivatives","ETHF0:USTF0",1751913805857,28.15345,2530.1,2530.0,4.68127]
["bitfinex-derivatives","ETHF0:USTF0",1751913806055,28.86195,2530.1,2530.0,4.68127]
["bitfinex-derivatives","ETHF0:USTF0",1751913806452,28.0715,2530.1,2530.0,5.66417]
["bitfinex-derivatives","ETHF0:USTF0",1751913806657,28.86195,2530.1,2530.0,5.66417]
["bitfinex-derivatives","ETHF0:USTF0",1751913807655,28.0715,2530.1,2530.0,2.45637]
["bitfinex-derivatives","ETHF0:USTF0",1751913808452,0.7085,2530.1,2530.0,2.45637]
["bitfinex-derivatives","ETHF0:USTF0",1751913808653,36.5545,2530.1,2530.0,2.45637]
["bitfinex-derivatives","ETHF0:USTF0",1751913808956,27.362,2530.1,2530.0,2.45638]
["bitfinex-derivatives","ETHF0:USTF0",1751913809158,28.86095,2530.1,2530.0,2.45638]
["bitfinex-derivatives","ETHF0:USTF0",1751913809457,27.362,2530.1,2530.0,5.66418]
["bitfinex-derivatives","ETHF0:USTF0",1751913812653,28.15245,2530.1,2530.0,1.47348]
["bitfinex-derivatives","ETHF0:USTF0",1751913812858,28.86095,2530.1,2530.0,1.47348]
["bitfinex-derivatives","ETHF0:USTF0",1751913813053,28.15245,2530.1,2530.0,1.47348]
["bitfinex-derivatives","ETHF0:USTF0",1751913813252,0.7085,2530.1,2530.0,2.45638]
["bitfinex-derivatives","ETHF0:USTF0",1751913813455,0.79039,2530.3,2530.2,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1751913813653,36.63339,2530.3,2530.2,1.47339]
["bitfinex-derivatives","ETHF0:USTF0",1751913813855,37.34189,2530.3,2530.2,1.47339]
["bitfinex-derivatives","ETHF0:USTF0",1751913814256,0.7085,2530.3,2530.2,1.47339]
["bitfinex-derivatives","ETHF0:USTF0",1751913814561,36.5505,2530.3,2530.2,1.47339]
["bitfinex-derivatives","ETHF0:USTF0",1751913814759,37.34089,2530.3,2530.2,1.47339]
["bitfinex-derivatives","ETHF0:USTF0",1751913815258,37.34089,2530.3,2530.2,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1751913815459,0.79045,2530.1,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751913815655,28.85495,2530.1,2530.0,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1751913815954,28.85495,2530.1,2530.0,2.45638]
["bitfinex-derivatives","ETHF0:USTF0",1751913815955,28.0645,2530.1,2530.0,2.45638]
["bitfinex-derivatives","ETHF0:USTF0",1751913816158,28.85495,2530.1,2530.0,2.45638]
["bitfinex-derivatives","ETHF0:USTF0",1751913816353,28.85495,2530.1,2530.0,1.47348]
["bitfinex-derivatives","ETHF0:USTF0",1751913817560,28.0645,2530.1,2530.0,2.45638]
["bitfinex-derivatives","ETHF0:USTF0",1751913817762,0.79035,2530.5,2530.1,1.97611]
["bitfinex-derivatives","ETHF0:USTF0",1751913818059,36.63137,2530.4,2530.3,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1751913818254,37.33987,2530.4,2530.3,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1751913818456,36.63137,2530.4,2530.3,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1751913818650,37.33987,2530.4,2530.3,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1751913819361,0.79041,2530.3,2530.2,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1751913819560,0.79039,2530.3,2530.2,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1751913819761,0.7085,2530.4,2530.3,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1751913819961,36.5455,2530.4,2530.3,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1751913820165,37.33586,2530.4,2530.3,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1751913820663,36.5455,2530.4,2530.3,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1751913821064,37.33586,2530.4,2530.3,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1751913821259,36.62736,2530.4,2530.3,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1751913821461,35.837,2530.4,2530.3,2.45629]
["bitfinex-derivatives","ETHF0:USTF0",1751913821958,36.5455,2530.4,2530.3,2.45629]
["bitfinex-derivatives","ETHF0:USTF0",1751913822364,36.5455,2530.4,2530.3,3.32579]
["bitfinex-derivatives","ETHF0:USTF0",1751913823359,9.1945,2530.4,2530.3,3.32579]
["bitfinex-derivatives","ETHF0:USTF0",1751913823560,36.5435,2530.4,2530.3,3.32579]
["bitfinex-derivatives","ETHF0:USTF0",1751913824862,35.835,2530.4,2530.3,3.32579]
["bitfinex-derivatives","ETHF0:USTF0",1751913825063,61.663,2530.6,2530.5,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1751913825362,3.2078,2530.9,2530.8,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1751913825566,3.2078,2530.9,2530.8,1.47323]
["bitfinex-derivatives","ETHF0:USTF0",1751913825567,27.345,2530.9,2530.8,1.47323]
["bitfinex-derivatives","ETHF0:USTF0",1751913825861,28.13523,2530.9,2530.8,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1751913826068,28.84373,2530.9,2530.8,1.47323]
["bitfinex-derivatives","ETHF0:USTF0",1751913826564,28.84273,2530.9,2530.8,1.47323]
["bitfinex-derivatives","ETHF0:USTF0",1751913826962,28.84273,2530.9,2530.8,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1751913827163,30.26023,2530.9,2530.8,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1751913827363,29.47,2530.9,2530.7,4.1394]
["bitfinex-derivatives","ETHF0:USTF0",1751913827564,30.26023,2530.9,2530.8,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1751913828466,30.26023,2530.9,2530.8,1.47323]
["bitfinex-derivatives","ETHF0:USTF0",1751913828669,30.26023,2530.9,2530.8,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1751913829669,30.26023,2530.9,2530.8,1.47323]
["bitfinex-derivatives","ETHF0:USTF0",1751913830168,30.26023,2530.9,2530.8,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1751913831272,30.26023,2530.9,2530.8,1.47323]
["bitfinex-derivatives","ETHF0:USTF0",1751913832472,30.26023,2530.9,2530.8,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1751913833569,30.2602,2530.9,2530.8,1.47323]
["bitfinex-derivatives","ETHF0:USTF0",1751913833872,30.2602,2530.9,2530.8,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1751913834569,30.2602,2530.9,2530.8,1.47323]
["bitfinex-derivatives","ETHF0:USTF0",1751913835370,30.2602,2530.9,2530.8,2.50983]
["bitfinex-derivatives","ETHF0:USTF0",1751913835666,1.66589,2531.0,2530.9,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1751913835969,28.99589,2531.0,2530.9,2.5306]
["bitfinex-derivatives","ETHF0:USTF0",1751913836168,29.67689,2531.0,2530.9,2.5306]
["bitfinex-derivatives","ETHF0:USTF0",1751913836669,28.99589,2531.0,2530.9,2.5306]
["bitfinex-derivatives","ETHF0:USTF0",1751913836870,29.67689,2531.0,2530.9,2.5306]
["bitfinex-derivatives","ETHF0:USTF0",1751913839469,0.681,2531.0,2530.9,2.5306]
["bitfinex-derivatives","ETHF0:USTF0",1751913839671,8.474,2531.1,2531.0,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1751913839867,35.797,2531.1,2531.0,2.53057]
["bitfinex-derivatives","ETHF0:USTF0",1751913840072,37.26814,2531.1,2531.0,2.53057]
["bitfinex-derivatives","ETHF0:USTF0",1751913840270,35.797,2531.1,2531.0,2.53057]
["bitfinex-derivatives","ETHF0:USTF0",1751913840473,37.26814,2531.1,2531.0,2.53057]
["bitfinex-derivatives","ETHF0:USTF0",1751913843772,9.94514,2531.1,2531.0,2.53057]
["bitfinex-derivatives","ETHF0:USTF0",1751913843973,36.475,2531.1,2531.0,2.53057]
["bitfinex-derivatives","ETHF0:USTF0",1751913844176,37.26514,2531.1,2531.0,2.53057]
["bitfinex-derivatives","ETHF0:USTF0",1751913844373,37.26514,2531.1,2531.0,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1751913845275,37.26514,2531.1,2531.0,1.49397]
["bitfinex-derivatives","ETHF0:USTF0",1751913845870,37.26514,2531.1,2531.0,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1751913846373,36.475,2531.1,2530.8,1.77297718]
["bitfinex-derivatives","ETHF0:USTF0",1751913846574,0.7902,2530.9,2530.8,2.56317718]
["bitfinex-derivatives","ETHF0:USTF0",1751913846770,28.1042,2530.9,2530.8,2.47677718]
["bitfinex-derivatives","ETHF0:USTF0",1751913846970,29.7104,2530.9,2530.8,2.47677718]
["bitfinex-derivatives","ETHF0:USTF0",1751913847174,0.79023,2530.8,2530.7,2.56323718]
["bitfinex-derivatives","ETHF0:USTF0",1751913847572,2.18463,2530.8,2530.7,1.77297718]
["bitfinex-derivatives","ETHF0:USTF0",1751913847774,2.18463,2530.8,2530.7,2.47677718]
["bitfinex-derivatives","ETHF0:USTF0",1751913847974,2.18463,2530.8,2530.7,1.77297718]
["bitfinex-derivatives","ETHF0:USTF0",1751913848278,2.18463,2530.8,2530.7,2.47677718]
["bitfinex-derivatives","ETHF0:USTF0",1751913848674,2.18463,2530.8,2530.7,1.77297718]
["bitfinex-derivatives","ETHF0:USTF0",1751913848874,2.18463,2530.8,2530.7,2.47677718]
["bitfinex-derivatives","ETHF0:USTF0",1751913849474,2.18463,2530.8,2530.7,1.77297718]
["bitfinex-derivatives","ETHF0:USTF0",1751913849775,2.18463,2530.8,2530.7,2.47677718]
["bitfinex-derivatives","ETHF0:USTF0",1751913850675,2.18463,2530.8,2530.7,1.77297718]
["bitfinex-derivatives","ETHF0:USTF0",1751913850676,2.86563,2530.8,2530.7,1.77297718]
["bitfinex-derivatives","ETHF0:USTF0",1751913852475,30.17363,2530.8,2530.7,1.77297718]
["bitfinex-derivatives","ETHF0:USTF0",1751913853578,0.79026,2530.7,2530.6,1.77297718]
["bitfinex-derivatives","ETHF0:USTF0",1751913853872,2.80326,2530.7,2530.6,1.77297718]
["bitfinex-derivatives","ETHF0:USTF0",1751913854479,3.43546,2530.7,2530.6,1.77297718]
["bitfinex-derivatives","ETHF0:USTF0",1751913854772,3.43546,2530.7,2530.4,1.77297718]
["bitfinex-derivatives","ETHF0:USTF0",1751913854773,0.79033,2530.5,2530.4,1.77297718]
["bitfinex-derivatives","ETHF0:USTF0",1751913854979,103.92985,2530.5,2530.0,2.36685838]
["bitfinex-derivatives","ETHF0:USTF0",1751913855179,103.92985,2530.5,2529.9,3.54927857]
["bitfinex-derivatives","ETHF0:USTF0",1751913855180,0.79051,2529.9,2529.8,4.33405838]
["bitfinex-derivatives","ETHF0:USTF0",1751913855378,36.55551,2529.9,2529.8,5.03785838]
["bitfinex-derivatives","ETHF0:USTF0",1751913855580,36.55551,2529.9,2529.8,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1751913855776,35.765,2529.9,2529.8,5.82945887]
["bitfinex-derivatives","ETHF0:USTF0",1751913856177,36.55551,2529.9,2529.8,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1751913856478,37.23651,2529.9,2529.8,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1751913859685,37.23651,2529.9,2529.8,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1751913860381,37.23651,2529.9,2529.8,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1751913860677,38.59931,2529.9,2529.8,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1751913860879,0.79055,2529.8,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751913861080,1.46475,2529.8,2529.7,3.8814]
["bitfinex-derivatives","ETHF0:USTF0",1751913861385,0.79055,2529.8,2529.7,3.8814]
["bitfinex-derivatives","ETHF0:USTF0",1751913861682,1.46475,2529.8,2529.7,3.8814]
["bitfinex-derivatives","ETHF0:USTF0",1751913863488,0.6742,2529.8,2529.7,4.8564]
["bitfinex-derivatives","ETHF0:USTF0",1751913863682,0.79055,2529.8,2529.7,4.8564]
["bitfinex-derivatives","ETHF0:USTF0",1751913863877,27.302,2529.8,2529.7,6.83281]
["bitfinex-derivatives","ETHF0:USTF0",1751913864085,27.302,2529.8,2529.7,7.01598]
["bitfinex-derivatives","ETHF0:USTF0",1751913865689,8.463,2530.0,2529.9,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1751913865897,36.55148,2530.0,2529.9,2.43911]
["bitfinex-derivatives","ETHF0:USTF0",1751913869195,0.79055,2529.8,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751913869490,0.79064,2529.5,2529.4,6.36635887]
["bitfinex-derivatives","ETHF0:USTF0",1751913869793,28.08464,2529.5,2529.4,4.67205]
["bitfinex-derivatives","ETHF0:USTF0",1751913870395,27.294,2529.5,2529.4,4.67205]
["bitfinex-derivatives","ETHF0:USTF0",1751913871891,27.294,2529.5,2529.4,5.98795]
["bitfinex-derivatives","ETHF0:USTF0",1751913872692,27.294,2529.5,2529.4,5.31435]
["bitfinex-derivatives","ETHF0:USTF0",1751913872897,27.294,2529.5,2529.4,6.96295]
["bitfinex-derivatives","ETHF0:USTF0",1751913873501,27.294,2529.5,2529.4,9.33085887]
["bitfinex-derivatives","ETHF0:USTF0",1751913873896,27.294,2529.5,2529.4,6.96295]
["bitfinex-derivatives","ETHF0:USTF0",1751913874100,0.79058,2529.7,2529.6,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1751913874298,37.21978,2529.7,2529.6,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1751913874501,37.21978,2529.7,2529.6,2.43921]
["bitfinex-derivatives","ETHF0:USTF0",1751913874700,36.4292,2529.7,2529.6,2.43921]
["bitfinex-derivatives","ETHF0:USTF0",1751913876302,37.21978,2529.7,2529.6,2.43921]
["bitfinex-derivatives","ETHF0:USTF0",1751913878907,37.21978,2529.7,2529.6,1.46421]
["bitfinex-derivatives","ETHF0:USTF0",1751913880202,0.79064,2529.5,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751913880409,28.75184,2529.5,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751913880803,29.62934,2529.5,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751913881006,29.62934,2529.5,2529.4,3.99847]
["bitfinex-derivatives","ETHF0:USTF0",1751913881301,29.62934,2529.5,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751913882602,0.7907,2529.3,2529.2,2.36061174]
["bitfinex-derivatives","ETHF0:USTF0",1751913882810,0.79073,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751913883008,2.09093,2529.2,2529.1,3.99857]
["bitfinex-derivatives","ETHF0:USTF0",1751913883310,2.76513,2529.2,2529.1,4.67217]
["bitfinex-derivatives","ETHF0:USTF0",1751913883809,2.76513,2529.2,2529.1,3.8814]
["bitfinex-derivatives","ETHF0:USTF0",1751913884310,2.76513,2529.2,2529.1,4.67217]
["bitfinex-derivatives","ETHF0:USTF0",1751913884510,2.76513,2529.2,2529.1,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1751913885106,2.76513,2529.2,2529.1,1.46437]
["bitfinex-derivatives","ETHF0:USTF0",1751913885317,2.76513,2529.2,2529.1,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1751913886710,0.79082,2529.0,2528.9,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1751913886914,28.07182,2529.0,2528.9,1.46441]
["bitfinex-derivatives","ETHF0:USTF0",1751913887114,27.281,2529.0,2528.9,1.46441]
["bitfinex-derivatives","ETHF0:USTF0",1751913888317,27.281,2529.0,2528.9,2.43941]
["bitfinex-derivatives","ETHF0:USTF0",1751913888517,27.9552,2529.0,2528.9,2.43941]
["bitfinex-derivatives","ETHF0:USTF0",1751913889318,28.746,2529.0,2528.9,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1751913890421,27.9552,2529.0,2528.9,2.43943]
["bitfinex-derivatives","ETHF0:USTF0",1751913890621,28.746,2529.0,2528.9,2.43943]
["bitfinex-derivatives","ETHF0:USTF0",1751913892018,28.746,2529.0,2528.9,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1751913892322,28.746,2529.0,2528.9,2.43943]
["bitfinex-derivatives","ETHF0:USTF0",1751913893622,28.746,2529.0,2528.9,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1751913893825,0.79083,2528.9,2528.8,4.91724]
["bitfinex-derivatives","ETHF0:USTF0",1751913894020,0.79083,2528.9,2528.8,5.91444]
["bitfinex-derivatives","ETHF0:USTF0",1751913894323,1.46633,2528.9,2528.8,6.58224]
["bitfinex-derivatives","ETHF0:USTF0",1751913894717,1.46633,2528.9,2528.8,4.1264]
["bitfinex-derivatives","ETHF0:USTF0",1751913894922,2.79553,2528.9,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751913895818,2.12003,2528.9,2528.8,3.8756]
["bitfinex-derivatives","ETHF0:USTF0",1751913896022,2.79553,2528.9,2528.8,3.8756]
["bitfinex-derivatives","ETHF0:USTF0",1751913896624,2.12003,2528.9,2528.8,3.8756]
["bitfinex-derivatives","ETHF0:USTF0",1751913896926,0.79083,2528.9,2528.8,4.66646]
["bitfinex-derivatives","ETHF0:USTF0",1751913897227,1.46633,2528.9,2528.8,3.8756]
["bitfinex-derivatives","ETHF0:USTF0",1751913897525,1.46633,2528.9,2528.8,4.66646]
["bitfinex-derivatives","ETHF0:USTF0",1751913898027,1.46633,2528.9,2528.8,3.8756]
["bitfinex-derivatives","ETHF0:USTF0",1751913898429,0.79083,2528.9,2528.8,4.8728]
["bitfinex-derivatives","ETHF0:USTF0",1751913898822,1.46633,2528.9,2528.8,4.8728]
["bitfinex-derivatives","ETHF0:USTF0",1751913899022,1.46633,2528.9,2528.8,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1751913899431,1.46633,2528.9,2528.8,2.45586]
["bitfinex-derivatives","ETHF0:USTF0",1751913900224,1.46633,2528.9,2528.8,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1751913900526,1.46633,2528.9,2528.8,2.45586]
["bitfinex-derivatives","ETHF0:USTF0",1751913901623,3.2078,2529.4,2528.8,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1751913901819,3.2078,2529.4,2529.2,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1751913901820,36.4005,2529.3,2529.2,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1751913902628,36.5157,2529.3,2529.2,1.45853]
["bitfinex-derivatives","ETHF0:USTF0",1751913903026,37.1912,2529.3,2529.2,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1751913903228,37.1912,2529.3,2529.2,1.45853]
["bitfinex-derivatives","ETHF0:USTF0",1751913903428,37.1912,2529.3,2529.2,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1751913903926,37.1912,2529.3,2529.2,1.45853]
["bitfinex-derivatives","ETHF0:USTF0",1751913904439,0.6755,2529.3,2529.2,1.45853]
["bitfinex-derivatives","ETHF0:USTF0",1751913904731,37.1892,2529.3,2529.2,1.45853]
["bitfinex-derivatives","ETHF0:USTF0",1751913905128,0.6755,2529.3,2529.2,1.45853]
["bitfinex-derivatives","ETHF0:USTF0",1751913905332,8.455,2529.4,2529.3,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1751913905630,35.722,2529.4,2529.3,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1751913906434,35.722,2529.4,2529.3,2.10447]
["bitfinex-derivatives","ETHF0:USTF0",1751913906929,35.722,2529.4,2529.3,3.76947]
["bitfinex-derivatives","ETHF0:USTF0",1751913907435,36.51267,2529.4,2529.3,3.76947]
["bitfinex-derivatives","ETHF0:USTF0",1751913907831,35.72,2529.4,2529.3,3.76947]
["bitfinex-derivatives","ETHF0:USTF0",1751913908228,36.51067,2529.4,2529.3,3.76947]
["bitfinex-derivatives","ETHF0:USTF0",1751913909528,36.50867,2529.4,2529.3,3.76947]
["bitfinex-derivatives","ETHF0:USTF0",1751913910434,35.718,2529.4,2529.3,3.76947]
["bitfinex-derivatives","ETHF0:USTF0",1751913910638,36.50867,2529.4,2529.3,3.76947]
["bitfinex-derivatives","ETHF0:USTF0",1751913911036,8.455,2529.4,2529.3,3.76947]
["bitfinex-derivatives","ETHF0:USTF0",1751913911239,8.455,2529.8,2529.7,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1751913911436,36.50458,2529.8,2529.7,1.45833]
["bitfinex-derivatives","ETHF0:USTF0",1751913911636,36.50458,2529.8,2529.7,2.45553]
["bitfinex-derivatives","ETHF0:USTF0",1751913912535,36.50454,2529.8,2529.7,2.45553]
["bitfinex-derivatives","ETHF0:USTF0",1751913912738,9.24554,2529.8,2529.7,2.45553]
["bitfinex-derivatives","ETHF0:USTF0",1751913912938,35.712,2529.8,2529.7,2.45553]
["bitfinex-derivatives","ETHF0:USTF0",1751913914333,36.50254,2529.8,2529.7,2.45553]
["bitfinex-derivatives","ETHF0:USTF0",1751913914738,35.712,2529.8,2529.7,2.45553]
["bitfinex-derivatives","ETHF0:USTF0",1751913915236,36.49854,2529.8,2529.7,2.45553]
["bitfinex-derivatives","ETHF0:USTF0",1751913915630,9.24554,2529.8,2529.7,2.45553]
["bitfinex-derivatives","ETHF0:USTF0",1751913915835,35.707,2529.8,2529.7,2.45553]
["bitfinex-derivatives","ETHF0:USTF0",1751913916438,8.455,2529.8,2529.7,2.45553]
["bitfinex-derivatives","ETHF0:USTF0",1751913916638,35.707,2529.8,2529.7,3.84203]
["bitfinex-derivatives","ETHF0:USTF0",1751913917637,35.707,2529.8,2529.7,5.61445294]
["bitfinex-derivatives","ETHF0:USTF0",1751913918033,35.707,2529.8,2529.7,3.84203]
["bitfinex-derivatives","ETHF0:USTF0",1751913918235,8.444,2530.2,2529.9,1.97628]
["bitfinex-derivatives","ETHF0:USTF0",1751913918440,9.23444,2530.2,2530.1,1.45825]
["bitfinex-derivatives","ETHF0:USTF0",1751913918639,36.48244,2530.2,2530.1,1.45825]
["bitfinex-derivatives","ETHF0:USTF0",1751913918840,37.15794,2530.2,2530.1,2.45545]
["bitfinex-derivatives","ETHF0:USTF0",1751913919036,8.444,2530.2,2530.1,2.45545]
["bitfinex-derivatives","ETHF0:USTF0",1751913919437,35.691,2530.2,2530.1,2.45545]
["bitfinex-derivatives","ETHF0:USTF0",1751913920234,35.691,2530.2,2530.1,3.81875]
["bitfinex-derivatives","ETHF0:USTF0",1751913921637,35.691,2530.2,2530.1,4.12168734]
["bitfinex-derivatives","ETHF0:USTF0",1751913922647,35.686,2530.2,2530.1,4.12168734]
["bitfinex-derivatives","ETHF0:USTF0",1751913923144,0.79035,2530.5,2530.2,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1751913923344,27.242,2530.4,2530.3,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1751913923543,27.242,2530.4,2530.3,1.77569]
["bitfinex-derivatives","ETHF0:USTF0",1751913923746,28.74086,2530.4,2530.3,2.44969]
["bitfinex-derivatives","ETHF0:USTF0",1751913925046,28.74086,2530.4,2530.3,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1751913925442,28.74086,2530.4,2530.3,2.44969]
["bitfinex-derivatives","ETHF0:USTF0",1751913927247,28.74086,2530.4,2530.3,1.46439]
["bitfinex-derivatives","ETHF0:USTF0",1751913927448,27.9445,2530.4,2530.3,2.44969]
["bitfinex-derivatives","ETHF0:USTF0",1751913927648,27.236,2530.4,2530.3,2.44969]
["bitfinex-derivatives","ETHF0:USTF0",1751913927843,28.02636,2530.4,2530.3,2.44969]
["bitfinex-derivatives","ETHF0:USTF0",1751913928043,27.236,2530.4,2530.3,2.44969]
["bitfinex-derivatives","ETHF0:USTF0",1751913928548,9.8038,2530.6,2530.4,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1751913928842,9.8038,2530.6,2530.4,2.68433]
["bitfinex-derivatives","ETHF0:USTF0",1751913928843,27.233,2530.5,2530.4,2.68433]
["bitfinex-derivatives","ETHF0:USTF0",1751913929047,27.9415,2530.5,2530.4,2.68433]
["bitfinex-derivatives","ETHF0:USTF0",1751913929250,28.02335,2530.5,2530.4,3.35833]
["bitfinex-derivatives","ETHF0:USTF0",1751913929743,27.9415,2530.5,2530.4,3.35833]
["bitfinex-derivatives","ETHF0:USTF0",1751913930046,28.73183,2530.5,2530.4,3.35833]
["bitfinex-derivatives","ETHF0:USTF0",1751913930243,0.7085,2530.5,2530.4,3.35833]
["bitfinex-derivatives","ETHF0:USTF0",1751913930448,27.23,2530.5,2530.4,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1751913930645,27.23,2530.5,2530.4,3.35836]
["bitfinex-derivatives","ETHF0:USTF0",1751913931548,0.9249,2530.7,2530.6,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1751913931747,28.1539,2530.7,2530.6,2.4496]
["bitfinex-derivatives","ETHF0:USTF0",1751913931947,28.1529,2530.7,2530.6,2.4496]
["bitfinex-derivatives","ETHF0:USTF0",1751913932548,29.65167,2530.7,2530.6,2.4496]
["bitfinex-derivatives","ETHF0:USTF0",1751913934451,0.79036,2530.5,2530.4,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1751913934653,27.9325,2530.5,2530.2,4.98022294]
["bitfinex-derivatives","ETHF0:USTF0",1751913934950,0.79039,2530.3,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751913935151,0.79039,2530.3,2530.2,3.8818]
["bitfinex-derivatives","ETHF0:USTF0",1751913935152,28.72289,2530.3,2530.2,3.8818]
["bitfinex-derivatives","ETHF0:USTF0",1751913935350,29.66209,2530.3,2530.2,3.8818]
["bitfinex-derivatives","ETHF0:USTF0",1751913935552,29.66209,2530.3,2530.2,4.67222]
["bitfinex-derivatives","ETHF0:USTF0",1751913940256,29.66209,2530.3,2530.2,6.44464294]
["bitfinex-derivatives","ETHF0:USTF0",1751913940556,28.94759,2530.3,2530.2,6.44464294]
["bitfinex-derivatives","ETHF0:USTF0",1751913940754,29.65609,2530.3,2530.2,6.44464294]
["bitfinex-derivatives","ETHF0:USTF0",1751913940949,29.65609,2530.3,2530.2,7.42994294]
["bitfinex-derivatives","ETHF0:USTF0",1751913941350,28.8657,2530.3,2530.2,7.42994294]
["bitfinex-derivatives","ETHF0:USTF0",1751913941947,27.9265,2530.3,2530.2,7.42994294]
["bitfinex-derivatives","ETHF0:USTF0",1751913942352,1.72059,2530.7,2530.6,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1751913942550,29.64609,2530.7,2530.6,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1751913942752,29.64609,2530.7,2530.6,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1751913948861,31.06499,2530.7,2530.6,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1751913949462,30.35649,2530.7,2530.6,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1751913949661,31.06499,2530.7,2530.6,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1751913951160,31.06239,2530.7,2530.6,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1751913951956,30.2721,2530.7,2530.6,2.4496]
["bitfinex-derivatives","ETHF0:USTF0",1751913952156,31.06237,2530.7,2530.6,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1751913953165,29.64347,2530.7,2530.6,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1751913953363,29.64347,2530.7,2530.6,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1751913953664,29.64347,2530.7,2530.6,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1751913954163,30.93487,2530.7,2530.6,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1751913955161,3.14521451,2530.9,2530.6,1.8464]
["bitfinex-derivatives","ETHF0:USTF0",1751913955368,4.01690451,2531.0,2530.9,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1751913955567,39.64790451,2531.0,2530.9,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1751913955769,39.64790451,2531.0,2530.7,4.6383786]
["bitfinex-derivatives","ETHF0:USTF0",1751913955770,0.79024,2530.9,2530.8,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1751913956067,27.99024,2530.9,2530.8,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1751913958866,3.05539,2531.0,2530.9,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1751913959168,38.68339,2531.0,2530.9,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1751913959469,39.38929,2531.0,2530.9,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1751913960166,39.38929,2531.0,2530.9,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1751913960469,0.79024,2530.8,2530.7,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1751913960670,28.69214,2530.8,2530.7,3.44144]
["bitfinex-derivatives","ETHF0:USTF0",1751913960867,1.49614,2530.8,2530.7,3.44144]
["bitfinex-derivatives","ETHF0:USTF0",1751913961060,28.69214,2530.8,2530.7,3.44144]
["bitfinex-derivatives","ETHF0:USTF0",1751913961265,27.9019,2530.8,2530.7,3.44144]
["bitfinex-derivatives","ETHF0:USTF0",1751913961964,0.79023,2530.9,2530.8,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1751913962169,0.79023,2530.9,2530.8,1.49624]
["bitfinex-derivatives","ETHF0:USTF0",1751913962170,27.98423,2530.9,2530.8,1.49624]
["bitfinex-derivatives","ETHF0:USTF0",1751913962360,1.49613,2530.9,2530.8,1.49624]
["bitfinex-derivatives","ETHF0:USTF0",1751913962563,12.45412528,2531.0,2530.9,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1751913962761,39.64712528,2531.0,2530.9,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1751913962966,40.35302528,2531.0,2530.9,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1751913963169,37.98879,2531.0,2530.9,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1751913964475,37.11607,2531.0,2530.9,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1751913965068,36.3259,2531.0,2530.9,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1751913965767,9.92607,2531.0,2530.9,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1751913965974,36.3259,2531.0,2530.9,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1751913966573,37.11607,2531.0,2530.9,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1751913966969,36.3259,2531.0,2530.9,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1751913967369,37.11607,2531.0,2530.9,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1751913967570,9.92607,2531.0,2530.9,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1751913967875,37.11207,2531.0,2530.9,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1751913968071,70.121,2531.1,2531.0,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1751913968271,97.307,2531.1,2531.0,2.55227]
["bitfinex-derivatives","ETHF0:USTF0",1751913968472,70.121,2531.1,2531.0,2.55227]
["bitfinex-derivatives","ETHF0:USTF0",1751913968671,97.306,2531.1,2531.0,5.76007]
["bitfinex-derivatives","ETHF0:USTF0",1751913969365,97.306,2531.1,2531.0,7.5336986]
["bitfinex-derivatives","ETHF0:USTF0",1751913970876,97.306,2531.1,2531.0,5.76007]
["bitfinex-derivatives","ETHF0:USTF0",1751913972175,97.302,2531.1,2531.0,5.76007]
["bitfinex-derivatives","ETHF0:USTF0",1751913972665,98.09214,2531.1,2531.0,5.76007]
["bitfinex-derivatives","ETHF0:USTF0",1751913973876,98.09214,2531.1,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751913974370,98.72464,2531.1,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751913975581,0.79017,2531.0,2530.9,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1751913975779,3.71317,2531.0,2530.9,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1751913975979,0.7902,2530.9,2530.8,2.5638486]
["bitfinex-derivatives","ETHF0:USTF0",1751913976179,27.9672,2530.9,2530.8,3.2698486]
["bitfinex-derivatives","ETHF0:USTF0",1751913976780,28.6731,2530.9,2530.8,3.2698486]
["bitfinex-derivatives","ETHF0:USTF0",1751913977677,27.8829,2530.9,2530.8,3.2698486]
["bitfinex-derivatives","ETHF0:USTF0",1751913978284,28.6731,2530.9,2530.8,3.2698486]
["bitfinex-derivatives","ETHF0:USTF0",1751913978678,27.8829,2530.9,2530.8,3.2698486]
["bitfinex-derivatives","ETHF0:USTF0",1751913978979,28.6731,2530.9,2530.8,3.2698486]
["bitfinex-derivatives","ETHF0:USTF0",1751913979578,27.8829,2530.9,2530.8,3.2698486]
["bitfinex-derivatives","ETHF0:USTF0",1751913979979,28.6731,2530.9,2530.8,3.2698486]
["bitfinex-derivatives","ETHF0:USTF0",1751913980178,27.8829,2530.9,2530.8,3.2698486]
["bitfinex-derivatives","ETHF0:USTF0",1751913980481,27.8829,2530.9,2530.8,4.91555059]
["bitfinex-derivatives","ETHF0:USTF0",1751913980684,70.11,2531.1,2531.0,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1751913980889,97.281,2531.1,2531.0,4.70387]
["bitfinex-derivatives","ETHF0:USTF0",1751913981087,61.691,2531.1,2531.0,5.75997]
["bitfinex-derivatives","ETHF0:USTF0",1751913981293,88.861,2531.1,2531.0,8.47904401]
["bitfinex-derivatives","ETHF0:USTF0",1751913981992,88.861,2531.1,2531.0,8.10547]
["bitfinex-derivatives","ETHF0:USTF0",1751913982590,61.691,2531.1,2531.0,8.10547]
["bitfinex-derivatives","ETHF0:USTF0",1751913982785,88.859,2531.1,2531.0,8.10547]
["bitfinex-derivatives","ETHF0:USTF0",1751913982990,88.859,2531.1,2531.0,9.8800437]
["bitfinex-derivatives","ETHF0:USTF0",1751913983195,88.859,2531.1,2531.0,9.87990973]
["bitfinex-derivatives","ETHF0:USTF0",1751913983391,88.859,2531.1,2531.0,8.10547]
["bitfinex-derivatives","ETHF0:USTF0",1751913985994,88.859,2531.1,2531.0,10.46870059]
["bitfinex-derivatives","ETHF0:USTF0",1751913986797,27.168,2531.1,2531.0,10.46870059]
["bitfinex-derivatives","ETHF0:USTF0",1751913989297,27.168,2531.1,2531.0,9.06770059]
["bitfinex-derivatives","ETHF0:USTF0",1751913994404,8.419,2531.3,2531.2,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1751913994601,8.419,2531.3,2531.2,4.31562523]
["bitfinex-derivatives","ETHF0:USTF0",1751913994804,35.574,2531.3,2531.2,4.31562523]
["bitfinex-derivatives","ETHF0:USTF0",1751913996399,36.2639,2531.3,2531.2,4.31562523]
["bitfinex-derivatives","ETHF0:USTF0",1751913996600,35.574,2531.3,2531.2,4.31562523]
["bitfinex-derivatives","ETHF0:USTF0",1751913997001,35.572,2531.3,2531.2,4.90314059]
["bitfinex-derivatives","ETHF0:USTF0",1751913997804,35.572,2531.3,2531.2,4.90751821]
["bitfinex-derivatives","ETHF0:USTF0",1751913998000,35.572,2531.3,2531.2,2.53991]
["bitfinex-derivatives","ETHF0:USTF0",1751913999707,35.572,2531.3,2531.2,4.90690402]
["bitfinex-derivatives","ETHF0:USTF0",1751914000408,36.2619,2531.3,2531.2,4.90690402]
["bitfinex-derivatives","ETHF0:USTF0",1751914000608,35.572,2531.3,2531.2,4.90690402]
["bitfinex-derivatives","ETHF0:USTF0",1751914001113,36.2619,2531.3,2531.2,4.90690402]
["bitfinex-derivatives","ETHF0:USTF0",1751914001307,36.8939,2531.3,2531.2,3.15710402]
["bitfinex-derivatives","ETHF0:USTF0",1751914001610,36.8939,2531.3,2531.2,2.56515671]
["bitfinex-derivatives","ETHF0:USTF0",1751914001910,0.79014,2531.1,2531.0,2.36699402]
["bitfinex-derivatives","ETHF0:USTF0",1751914002111,0.7902,2530.9,2530.8,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1751914002405,28.6261,2530.9,2530.8,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1751914005108,27.8359,2530.9,2530.7,5.57460213]
["bitfinex-derivatives","ETHF0:USTF0",1751914005315,3.71654,2530.8,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751914005507,4.40644,2530.8,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751914007513,0.7903,2530.6,2530.5,3.15711213]
["bitfinex-derivatives","ETHF0:USTF0",1751914007711,0.7903,2530.6,2530.5,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1751914007712,28.6232,2530.6,2530.5,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1751914008211,29.9862,2530.6,2530.5,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1751914008912,29.9862,2530.6,2530.3,6.61850213]
["bitfinex-derivatives","ETHF0:USTF0",1751914008913,0.79036,2530.5,2530.4,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1751914009104,2.84326,2530.5,2530.4,1.49624]
["bitfinex-derivatives","ETHF0:USTF0",1751914009509,0.79036,2530.4,2530.3,6.36497213]
["bitfinex-derivatives","ETHF0:USTF0",1751914009710,30.0101,2530.4,2530.3,7.07087213]
["bitfinex-derivatives","ETHF0:USTF0",1751914010110,28.0148,2530.4,2530.3,7.07087213]
["bitfinex-derivatives","ETHF0:USTF0",1751914010407,27.143,2530.4,2530.3,5.74797]
["bitfinex-derivatives","ETHF0:USTF0",1751914010613,27.143,2530.4,2530.3,8.11477213]
["bitfinex-derivatives","ETHF0:USTF0",1751914011204,27.143,2530.4,2530.3,5.74797]
["bitfinex-derivatives","ETHF0:USTF0",1751914012206,27.834,2530.4,2530.3,5.74797]
["bitfinex-derivatives","ETHF0:USTF0",1751914012919,0.9447,2530.6,2530.5,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1751914013121,27.141,2530.7,2530.6,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1751914013419,3.2078,2530.9,2530.8,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1751914013612,30.3488,2530.9,2530.8,1.44744]
["bitfinex-derivatives","ETHF0:USTF0",1751914013809,30.3488,2530.9,2530.8,2.48454]
["bitfinex-derivatives","ETHF0:USTF0",1751914015220,27.141,2530.9,2530.8,2.48454]
["bitfinex-derivatives","ETHF0:USTF0",1751914015720,9.20111,2531.2,2531.1,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1751914015920,36.34111,2531.2,2531.1,1.44734]
["bitfinex-derivatives","ETHF0:USTF0",1751914016219,37.03211,2531.2,2531.1,1.44734]
["bitfinex-derivatives","ETHF0:USTF0",1751914017916,9.89211,2531.2,2531.1,1.44734]
["bitfinex-derivatives","ETHF0:USTF0",1751914018116,38.33691,2531.2,2531.1,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1751914018316,38.33691,2531.2,2531.1,1.44734]
["bitfinex-derivatives","ETHF0:USTF0",1751914018518,0.79017,2531.1,2531.0,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1751914018723,1.48117,2531.1,2531.0,1.44734]
["bitfinex-derivatives","ETHF0:USTF0",1751914019018,0.79017,2531.1,2531.0,1.44734]
["bitfinex-derivatives","ETHF0:USTF0",1751914019417,1.48117,2531.1,2531.0,1.44734]
["bitfinex-derivatives","ETHF0:USTF0",1751914020216,28.61717,2531.1,2531.0,1.44734]
["bitfinex-derivatives","ETHF0:USTF0",1751914022823,28.61717,2531.1,2531.0,2.48444]
["bitfinex-derivatives","ETHF0:USTF0",1751914023024,28.61717,2531.1,2531.0,1.44734]
["bitfinex-derivatives","ETHF0:USTF0",1751914024421,28.61714,2531.1,2531.0,2.48444]
["bitfinex-derivatives","ETHF0:USTF0",1751914024621,27.827,2531.1,2531.0,5.69224]
["bitfinex-derivatives","ETHF0:USTF0",1751914024821,28.61714,2531.1,2531.0,5.69224]
["bitfinex-derivatives","ETHF0:USTF0",1751914025120,27.827,2531.1,2531.0,5.69224]
["bitfinex-derivatives","ETHF0:USTF0",1751914025323,28.61714,2531.1,2531.0,5.69224]
["bitfinex-derivatives","ETHF0:USTF0",1751914026119,27.827,2531.1,2531.0,5.69224]
["bitfinex-derivatives","ETHF0:USTF0",1751914028822,8.411,2531.2,2531.1,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1751914029028,35.538,2531.2,2531.1,2.48444]
["bitfinex-derivatives","ETHF0:USTF0",1751914029224,35.538,2531.2,2531.1,3.43024]
["bitfinex-derivatives","ETHF0:USTF0",1751914029525,1.72527,2531.4,2531.3,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1751914029727,1.72527,2531.4,2531.3,2.48438]
["bitfinex-derivatives","ETHF0:USTF0",1751914029728,37.95227,2531.4,2531.3,2.48438]
["bitfinex-derivatives","ETHF0:USTF0",1751914030026,9.3452,2531.4,2531.3,2.48438]
["bitfinex-derivatives","ETHF0:USTF0",1751914030227,37.1612,2531.4,2531.3,2.48438]
["bitfinex-derivatives","ETHF0:USTF0",1751914030624,37.95125,2531.4,2531.3,1.44728]
["bitfinex-derivatives","ETHF0:USTF0",1751914032224,37.94825,2531.4,2531.3,1.44728]
["bitfinex-derivatives","ETHF0:USTF0",1751914035834,37.94825,2531.4,2531.3,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1751914036034,0.79008,2531.3,2531.2,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1751914036233,1.48108,2531.3,2531.2,1.44728]
["bitfinex-derivatives","ETHF0:USTF0",1751914036430,0.79008,2531.3,2531.2,1.44728]
["bitfinex-derivatives","ETHF0:USTF0",1751914036633,1.48108,2531.3,2531.2,1.44728]
["bitfinex-derivatives","ETHF0:USTF0",1751914037436,1.48108,2531.3,2531.2,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1751914037644,0.79017,2531.0,2530.9,2.36680213]
["bitfinex-derivatives","ETHF0:USTF0",1751914037941,0.79024,2530.8,2530.7,2.36680213]
["bitfinex-derivatives","ETHF0:USTF0",1751914038137,0.79027,2530.7,2530.6,2.36680213]
["bitfinex-derivatives","ETHF0:USTF0",1751914038337,0.79027,2530.7,2530.6,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1751914038540,0.7903,2530.6,2530.5,2.75601]
["bitfinex-derivatives","ETHF0:USTF0",1751914038738,27.9053,2530.6,2530.5,3.41321]
["bitfinex-derivatives","ETHF0:USTF0",1751914039637,27.9053,2530.6,2530.5,5.7793086]
["bitfinex-derivatives","ETHF0:USTF0",1751914040338,27.9053,2530.6,2530.5,3.41321]
["bitfinex-derivatives","ETHF0:USTF0",1751914041241,27.9053,2530.6,2530.5,2.35941]
["bitfinex-derivatives","ETHF0:USTF0",1751914041437,28.5569,2530.6,2530.5,2.35941]
["bitfinex-derivatives","ETHF0:USTF0",1751914041636,28.5569,2530.6,2530.5,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1751914041840,28.5569,2530.6,2530.5,1.43081]
["bitfinex-derivatives","ETHF0:USTF0",1751914042343,0.79033,2530.5,2530.4,3.1564386]
["bitfinex-derivatives","ETHF0:USTF0",1751914042840,3.66713,2530.5,2530.4,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1751914043044,3.66713,2530.5,2530.4,1.43086]
["bitfinex-derivatives","ETHF0:USTF0",1751914043244,3.66713,2530.5,2530.4,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1751914043444,3.66713,2530.5,2530.4,1.43086]
["bitfinex-derivatives","ETHF0:USTF0",1751914044146,3.01553,2530.5,2530.4,1.43086]
["bitfinex-derivatives","ETHF0:USTF0",1751914044340,3.66713,2530.5,2530.4,1.43086]
["bitfinex-derivatives","ETHF0:USTF0",1751914044742,2.8768,2530.5,2530.4,2.43826]
["bitfinex-derivatives","ETHF0:USTF0",1751914044948,0.6516,2530.5,2530.4,2.43826]
["bitfinex-derivatives","ETHF0:USTF0",1751914045137,0.6516,2530.5,2530.4,1.43086]
["bitfinex-derivatives","ETHF0:USTF0",1751914045946,1.44193,2530.5,2530.4,1.43086]
["bitfinex-derivatives","ETHF0:USTF0",1751914046446,2.76713,2530.5,2530.4,1.43086]
["bitfinex-derivatives","ETHF0:USTF0",1751914047346,2.76713,2530.5,2530.4,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1751914047748,2.76713,2530.5,2530.4,1.43086]
["bitfinex-derivatives","ETHF0:USTF0",1751914049349,2.76713,2530.5,2530.4,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1751914049550,2.76713,2530.5,2530.4,1.43086]
["bitfinex-derivatives","ETHF0:USTF0",1751914049752,2.76713,2530.5,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751914050049,27.90136,2530.4,2530.3,3.99819]
["bitfinex-derivatives","ETHF0:USTF0",1751914050348,28.55296,2530.4,2530.3,3.8483]
["bitfinex-derivatives","ETHF0:USTF0",1751914050945,27.90136,2530.4,2530.3,3.8483]
["bitfinex-derivatives","ETHF0:USTF0",1751914051245,28.55296,2530.4,2530.3,4.63869]
["bitfinex-derivatives","ETHF0:USTF0",1751914051949,28.55296,2530.4,2530.3,3.8483]
["bitfinex-derivatives","ETHF0:USTF0",1751914052248,28.55296,2530.4,2530.3,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1751914052449,28.55296,2530.4,2530.3,1.43089]
["bitfinex-derivatives","ETHF0:USTF0",1751914052645,28.55296,2530.4,2530.2,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1751914052646,0.79042,2530.3,2530.2,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1751914052847,1.44202,2530.3,2530.2,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1751914053052,1.65952,2530.3,2530.2,1.43092]
["bitfinex-derivatives","ETHF0:USTF0",1751914053246,2.31112,2530.3,2530.2,1.43092]
["bitfinex-derivatives","ETHF0:USTF0",1751914055151,2.31112,2530.3,2530.2,2.43832]
["bitfinex-derivatives","ETHF0:USTF0",1751914055454,8.403,2530.5,2530.4,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1751914055646,0.8624,2530.7,2530.4,2.43826]
["bitfinex-derivatives","ETHF0:USTF0",1751914055847,40.8,2530.8,2530.7,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1751914055848,0.79026,2530.8,2530.7,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1751914056047,36.30126,2530.8,2530.7,1.43077]
["bitfinex-derivatives","ETHF0:USTF0",1751914056245,36.95286,2530.8,2530.7,1.43077]
["bitfinex-derivatives","ETHF0:USTF0",1751914056446,36.30126,2530.8,2530.7,1.43077]
["bitfinex-derivatives","ETHF0:USTF0",1751914056645,36.95286,2530.8,2530.7,1.43077]
["bitfinex-derivatives","ETHF0:USTF0",1751914059047,1.44186,2530.8,2530.7,1.43077]
["bitfinex-derivatives","ETHF0:USTF0",1751914059249,36.95086,2530.8,2530.7,1.43077]
["bitfinex-derivatives","ETHF0:USTF0",1751914059457,36.1596,2530.8,2530.7,2.43817]
["bitfinex-derivatives","ETHF0:USTF0",1751914059858,8.403,2530.8,2530.7,2.43817]
["bitfinex-derivatives","ETHF0:USTF0",1751914060055,61.669,2530.9,2530.8,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1751914060249,88.774,2530.9,2530.8,3.78584]
["bitfinex-derivatives","ETHF0:USTF0",1751914060853,9.19314,2531.1,2531.0,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1751914061155,35.507,2531.1,2531.0,2.43807]
["bitfinex-derivatives","ETHF0:USTF0",1751914061353,36.29714,2531.1,2531.0,2.43807]
["bitfinex-derivatives","ETHF0:USTF0",1751914062356,36.94874,2531.1,2531.0,2.43807]
["bitfinex-derivatives","ETHF0:USTF0",1751914063652,27.89214,2531.1,2531.0,2.43807]
["bitfinex-derivatives","ETHF0:USTF0",1751914063857,27.102,2531.1,2531.0,2.43807]
["bitfinex-derivatives","ETHF0:USTF0",1751914064161,27.89214,2531.1,2531.0,2.43807]
["bitfinex-derivatives","ETHF0:USTF0",1751914065059,28.54374,2531.1,2531.0,2.43807]
["bitfinex-derivatives","ETHF0:USTF0",1751914065258,27.89214,2531.1,2531.0,2.43807]
["bitfinex-derivatives","ETHF0:USTF0",1751914065463,27.102,2531.1,2531.0,2.43807]
["bitfinex-derivatives","ETHF0:USTF0",1751914065662,27.89214,2531.1,2531.0,2.43807]
["bitfinex-derivatives","ETHF0:USTF0",1751914065857,27.102,2531.1,2531.0,2.43807]
["bitfinex-derivatives","ETHF0:USTF0",1751914066164,9.19213,2531.2,2531.1,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1751914066357,36.29113,2531.2,2531.1,2.43804]
["bitfinex-derivatives","ETHF0:USTF0",1751914066557,0.79013,2531.2,2531.1,2.43804]
["bitfinex-derivatives","ETHF0:USTF0",1751914066756,28.53973,2531.2,2531.1,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1751914067361,28.53973,2531.2,2531.1,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1751914068164,28.53973,2531.2,2531.1,1.43064]
["bitfinex-derivatives","ETHF0:USTF0",1751914068664,28.53973,2531.2,2531.1,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1751914070866,0.79014,2531.1,2531.0,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1751914071069,1.48024,2531.1,2531.0,1.43605]
["bitfinex-derivatives","ETHF0:USTF0",1751914071262,0.79014,2531.1,2531.0,1.43605]
["bitfinex-derivatives","ETHF0:USTF0",1751914071666,1.48024,2531.1,2531.0,1.43607]
["bitfinex-derivatives","ETHF0:USTF0",1751914071867,1.48024,2531.1,2531.0,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1751914072168,1.48024,2531.1,2531.0,1.43607]
["bitfinex-derivatives","ETHF0:USTF0",1751914073358,1.48024,2531.1,2531.0,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1751914073563,0.79017,2531.0,2530.9,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1751914073768,28.81267,2531.0,2530.9,4.7579]
["bitfinex-derivatives","ETHF0:USTF0",1751914073971,28.81267,2531.0,2530.9,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1751914074268,30.20237,2531.0,2530.9,3.8537]
["bitfinex-derivatives","ETHF0:USTF0",1751914074470,30.20237,2531.0,2530.9,4.6439]
["bitfinex-derivatives","ETHF0:USTF0",1751914074872,28.0225,2531.0,2530.9,4.6439]
["bitfinex-derivatives","ETHF0:USTF0",1751914075168,28.7126,2531.0,2530.9,4.6439]
["bitfinex-derivatives","ETHF0:USTF0",1751914075370,29.50277,2531.0,2530.9,4.6439]
["bitfinex-derivatives","ETHF0:USTF0",1751914076171,27.7821,2531.0,2530.9,4.6439]
["bitfinex-derivatives","ETHF0:USTF0",1751914076465,27.7801,2531.0,2530.9,4.6439]
["bitfinex-derivatives","ETHF0:USTF0",1751914076764,27.7791,2531.0,2530.9,4.6439]
["bitfinex-derivatives","ETHF0:USTF0",1751914076970,8.394,2531.2,2531.1,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1751914077164,35.483,2531.2,2531.1,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1751914077369,9.0841,2531.2,2531.1,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1751914077570,35.483,2531.2,2531.1,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1751914077872,36.1731,2531.2,2531.1,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1751914078371,35.482,2531.2,2531.1,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1751914078565,36.1721,2531.2,2531.1,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1751914078765,36.1721,2531.2,2531.1,2.47114]
["bitfinex-derivatives","ETHF0:USTF0",1751914079770,8.394,2531.2,2531.1,2.47114]
["bitfinex-derivatives","ETHF0:USTF0",1751914079971,35.48,2531.2,2531.1,2.47114]
["bitfinex-derivatives","ETHF0:USTF0",1751914081164,0.79002,2531.5,2531.0,2.3660986]
["bitfinex-derivatives","ETHF0:USTF0",1751914081165,8.394,2531.4,2531.3,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1751914081470,38.33715,2531.4,2531.3,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1751914082367,38.33715,2531.4,2531.3,1.43598]
["bitfinex-derivatives","ETHF0:USTF0",1751914082566,38.33715,2531.4,2531.3,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1751914082972,38.33715,2531.4,2531.3,1.43598]
["bitfinex-derivatives","ETHF0:USTF0",1751914083171,38.33715,2531.4,2531.3,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1751914083372,38.33715,2531.4,2531.3,1.43598]
["bitfinex-derivatives","ETHF0:USTF0",1751914083772,38.33715,2531.4,2531.3,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1751914083973,38.33715,2531.4,2531.3,1.43598]
["bitfinex-derivatives","ETHF0:USTF0",1751914086069,38.33715,2531.4,2531.3,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1751914086475,38.33715,2531.4,2531.3,1.43598]
["bitfinex-derivatives","ETHF0:USTF0",1751914087474,37.64705,2531.4,2531.3,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1751914087775,38.33715,2531.4,2531.3,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1751914088276,0.79012,2531.3,2531.2,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1751914088478,2.76212,2531.3,2531.2,1.43599]
["bitfinex-derivatives","ETHF0:USTF0",1751914089172,2.76211,2531.3,2531.2,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1751914089375,2.76211,2531.3,2531.2,1.43601]
["bitfinex-derivatives","ETHF0:USTF0",1751914090871,2.76211,2531.3,2531.2,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1751914091077,2.76211,2531.3,2531.2,1.43601]
["bitfinex-derivatives","ETHF0:USTF0",1751914091279,2.76211,2531.3,2531.2,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1751914091473,2.76208,2531.3,2531.2,1.43601]
["bitfinex-derivatives","ETHF0:USTF0",1751914091681,38.23208,2531.3,2531.2,1.43601]
["bitfinex-derivatives","ETHF0:USTF0",1751914092674,37.54198,2531.3,2531.2,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1751914092879,38.23208,2531.3,2531.2,1.43601]
["bitfinex-derivatives","ETHF0:USTF0",1751914093074,37.54198,2531.3,2531.2,1.43601]
["bitfinex-derivatives","ETHF0:USTF0",1751914093274,38.23208,2531.3,2531.2,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1751914093479,0.79013,2531.2,2531.1,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1751914093883,0.79013,2531.2,2531.1,1.43601]
["bitfinex-derivatives","ETHF0:USTF0",1751914095180,2.38773,2531.2,2531.1,1.43601]
["bitfinex-derivatives","ETHF0:USTF0",1751914095382,2.38773,2531.2,2531.0,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1751914095581,3.70103,2531.2,2531.1,1.43604]
["bitfinex-derivatives","ETHF0:USTF0",1751914095776,30.08493,2531.2,2531.1,1.43604]
["bitfinex-derivatives","ETHF0:USTF0",1751914095976,30.77503,2531.2,2531.1,1.43604]
["bitfinex-derivatives","ETHF0:USTF0",1751914096182,30.08493,2531.2,2531.1,1.43604]
["bitfinex-derivatives","ETHF0:USTF0",1751914096784,30.77503,2531.2,2531.1,1.43604]
["bitfinex-derivatives","ETHF0:USTF0",1751914098886,30.77503,2531.2,2531.1,2.47114]
["bitfinex-derivatives","ETHF0:USTF0",1751914099384,27.7641,2531.2,2531.1,2.47114]
["bitfinex-derivatives","ETHF0:USTF0",1751914099583,27.074,2531.2,2531.1,2.47114]
["bitfinex-derivatives","ETHF0:USTF0",1751914099783,27.86411,2531.2,2531.1,2.47114]
["bitfinex-derivatives","ETHF0:USTF0",1751914100387,27.074,2531.2,2531.1,2.47114]
["bitfinex-derivatives","ETHF0:USTF0",1751914101289,9.18311,2531.3,2531.2,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1751914101479,36.25411,2531.3,2531.2,1.44351]
["bitfinex-derivatives","ETHF0:USTF0",1751914101685,36.25411,2531.3,2531.2,2.47861]
["bitfinex-derivatives","ETHF0:USTF0",1751914101882,36.95411,2531.3,2531.2,2.47861]
["bitfinex-derivatives","ETHF0:USTF0",1751914103291,3.75233528,2531.6,2531.4,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1751914103486,36.4014,2531.5,2531.4,1.44342]
["bitfinex-derivatives","ETHF0:USTF0",1751914103686,37.89144,2531.5,2531.4,1.44342]
["bitfinex-derivatives","ETHF0:USTF0",1751914103888,39.17854,2531.5,2531.4,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1751914104387,39.17854,2531.5,2531.4,1.44342]
["bitfinex-derivatives","ETHF0:USTF0",1751914105192,3.72154,2531.5,2531.4,1.44342]
["bitfinex-derivatives","ETHF0:USTF0",1751914105392,39.17754,2531.5,2531.4,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1751914105589,0.79005,2531.4,2531.3,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1751914105790,2.77715,2531.4,2531.3,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1751914105990,2.77715,2531.4,2531.3,1.44346]
["bitfinex-derivatives","ETHF0:USTF0",1751914106288,2.07715,2531.4,2531.3,1.44346]
["bitfinex-derivatives","ETHF0:USTF0",1751914106490,2.77715,2531.4,2531.3,1.44346]
["bitfinex-derivatives","ETHF0:USTF0",1751914109293,29.84115,2531.4,2531.3,1.44346]
["bitfinex-derivatives","ETHF0:USTF0",1751914109688,28.55405,2531.4,2531.3,1.44346]
["bitfinex-derivatives","ETHF0:USTF0",1751914110284,8.387,2531.5,2531.4,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1751914110488,8.387,2531.5,2531.4,1.44345]
["bitfinex-derivatives","ETHF0:USTF0",1751914110690,8.387,2531.5,2531.4,2.40775]
["bitfinex-derivatives","ETHF0:USTF0",1751914110995,35.45,2531.5,2531.4,2.40775]
["bitfinex-derivatives","ETHF0:USTF0",1751914111387,27.063,2531.5,2531.4,3.28975]
["bitfinex-derivatives","ETHF0:USTF0",1751914111692,3.31823528,2532.0,2531.9,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1751914111892,30.38023528,2532.0,2531.9,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1751914112196,31.87009528,2532.0,2531.9,1.44329]
["bitfinex-derivatives","ETHF0:USTF0",1751914112395,32.34036677,2532.0,2531.9,1.44329]
["bitfinex-derivatives","ETHF0:USTF0",1751914112596,31.16878102,2532.0,2531.9,1.44329]
["bitfinex-derivatives","ETHF0:USTF0",1751914112791,31.16878102,2532.0,2531.9,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1751914112792,31.86778102,2532.0,2531.9,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1751914113190,29.50686,2532.0,2531.9,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1751914113390,28.80686,2532.0,2531.9,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1751914113592,29.50686,2532.0,2531.9,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1751914113791,30.81996,2532.0,2531.9,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1751914115095,0.78989,2531.9,2531.8,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1751914115290,0.78992,2531.8,2531.7,1.67195]
["bitfinex-derivatives","ETHF0:USTF0",1751914115599,27.84892,2531.8,2531.7,2.32535]
["bitfinex-derivatives","ETHF0:USTF0",1751914116099,28.54892,2531.8,2531.7,2.32535]
["bitfinex-derivatives","ETHF0:USTF0",1751914116298,27.759,2531.8,2531.7,2.32535]
["bitfinex-derivatives","ETHF0:USTF0",1751914116799,28.54892,2531.8,2531.7,2.32535]
["bitfinex-derivatives","ETHF0:USTF0",1751914117391,28.54892,2531.8,2531.7,3.28965]
["bitfinex-derivatives","ETHF0:USTF0",1751914117597,28.54892,2531.8,2531.7,2.4997]
["bitfinex-derivatives","ETHF0:USTF0",1751914117801,28.54892,2531.8,2531.7,3.28966]
["bitfinex-derivatives","ETHF0:USTF0",1751914119598,28.54892,2531.8,2531.7,1.44336]
["bitfinex-derivatives","ETHF0:USTF0",1751914120397,28.54892,2531.8,2531.7,2.40766]
["bitfinex-derivatives","ETHF0:USTF0",1751914120799,28.54892,2531.8,2531.7,1.44336]
["bitfinex-derivatives","ETHF0:USTF0",1751914120999,28.54892,2531.8,2531.7,2.40766]
["bitfinex-derivatives","ETHF0:USTF0",1751914121402,28.54892,2531.8,2531.7,1.44336]
["bitfinex-derivatives","ETHF0:USTF0",1751914121606,0.78996,2531.7,2531.6,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1751914121905,0.79002,2531.6,2531.5,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1751914122104,0.79002,2531.6,2531.5,1.44341]
["bitfinex-derivatives","ETHF0:USTF0",1751914122105,28.54102,2531.6,2531.5,1.44341]
["bitfinex-derivatives","ETHF0:USTF0",1751914122502,27.84102,2531.6,2531.5,1.44341]
["bitfinex-derivatives","ETHF0:USTF0",1751914122702,28.54102,2531.6,2531.5,1.44341]
["bitfinex-derivatives","ETHF0:USTF0",1751914124115,28.54102,2531.6,2531.5,2.40771]
["bitfinex-derivatives","ETHF0:USTF0",1751914124318,27.751,2531.6,2531.5,2.40771]
["bitfinex-derivatives","ETHF0:USTF0",1751914124518,27.051,2531.6,2531.5,2.40771]
["bitfinex-derivatives","ETHF0:USTF0",1751914124710,27.051,2531.6,2531.5,3.70401]
["bitfinex-derivatives","ETHF0:USTF0",1751914124913,27.84099,2531.6,2531.5,2.40771]
["bitfinex-derivatives","ETHF0:USTF0",1751914125317,28.54099,2531.6,2531.5,2.40771]
["bitfinex-derivatives","ETHF0:USTF0",1751914125516,27.84099,2531.6,2531.5,2.40771]
["bitfinex-derivatives","ETHF0:USTF0",1751914125713,27.84099,2531.6,2531.5,1.44341]
["bitfinex-derivatives","ETHF0:USTF0",1751914125915,28.54099,2531.6,2531.5,1.44341]
["bitfinex-derivatives","ETHF0:USTF0",1751914126419,0.79005,2531.4,2531.3,3.99787]
["bitfinex-derivatives","ETHF0:USTF0",1751914126618,28.53905,2531.4,2531.3,4.65127]
["bitfinex-derivatives","ETHF0:USTF0",1751914126817,27.83905,2531.4,2531.3,4.65127]
["bitfinex-derivatives","ETHF0:USTF0",1751914127017,29.43435,2531.4,2531.3,4.65127]
["bitfinex-derivatives","ETHF0:USTF0",1751914127212,28.73435,2531.4,2531.3,4.65127]
["bitfinex-derivatives","ETHF0:USTF0",1751914127414,29.43435,2531.4,2531.3,4.65127]
["bitfinex-derivatives","ETHF0:USTF0",1751914127717,28.73435,2531.4,2531.3,4.65127]
["bitfinex-derivatives","ETHF0:USTF0",1751914127916,29.43435,2531.4,2531.3,4.65127]
["bitfinex-derivatives","ETHF0:USTF0",1751914128520,29.43435,2531.4,2531.3,3.8612]
["bitfinex-derivatives","ETHF0:USTF0",1751914128713,29.43435,2531.4,2531.3,3.99788]
["bitfinex-derivatives","ETHF0:USTF0",1751914128918,29.43435,2531.4,2531.3,4.65128]
["bitfinex-derivatives","ETHF0:USTF0",1751914131523,28.6443,2531.4,2531.3,4.65128]
["bitfinex-derivatives","ETHF0:USTF0",1751914131729,27.749,2531.4,2531.3,5.61558]
["bitfinex-derivatives","ETHF0:USTF0",1751914132128,28.53905,2531.4,2531.3,5.61558]
["bitfinex-derivatives","ETHF0:USTF0",1751914134125,27.749,2531.4,2531.3,5.61558]
["bitfinex-derivatives","ETHF0:USTF0",1751914134429,28.53905,2531.4,2531.3,5.61558]
["bitfinex-derivatives","ETHF0:USTF0",1751914134630,9.16903,2531.6,2531.5,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1751914134831,36.21403,2531.6,2531.5,1.45829]
["bitfinex-derivatives","ETHF0:USTF0",1751914135026,8.379,2531.6,2531.5,2.42959]
["bitfinex-derivatives","ETHF0:USTF0",1751914135223,36.21299,2531.6,2531.5,2.42959]
["bitfinex-derivatives","ETHF0:USTF0",1751914135827,36.90509,2531.6,2531.5,2.42959]
["bitfinex-derivatives","ETHF0:USTF0",1751914136034,36.1151,2531.6,2531.5,2.42959]
["bitfinex-derivatives","ETHF0:USTF0",1751914136427,36.90509,2531.6,2531.5,2.42959]
["bitfinex-derivatives","ETHF0:USTF0",1751914136825,35.423,2531.6,2531.5,2.42959]
["bitfinex-derivatives","ETHF0:USTF0",1751914137026,36.21299,2531.6,2531.5,2.42959]
["bitfinex-derivatives","ETHF0:USTF0",1751914137428,35.423,2531.6,2531.5,2.42959]
["bitfinex-derivatives","ETHF0:USTF0",1751914137925,36.21299,2531.6,2531.5,2.42959]
["bitfinex-derivatives","ETHF0:USTF0",1751914138931,36.90509,2531.6,2531.5,2.42959]
["bitfinex-derivatives","ETHF0:USTF0",1751914139933,36.1151,2531.6,2531.5,2.42959]
["bitfinex-derivatives","ETHF0:USTF0",1751914140234,36.90509,2531.6,2531.5,2.42959]
["bitfinex-derivatives","ETHF0:USTF0",1751914140527,36.1151,2531.6,2531.5,2.42959]
["bitfinex-derivatives","ETHF0:USTF0",1751914140724,8.379,2531.8,2531.7,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1751914140930,36.1121,2531.8,2531.7,2.42956]
["bitfinex-derivatives","ETHF0:USTF0",1751914141125,0.78995,2531.8,2531.7,2.42956]
["bitfinex-derivatives","ETHF0:USTF0",1751914141327,8.379,2531.9,2531.8,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1751914141532,36.90099,2531.9,2531.8,2.42952]
["bitfinex-derivatives","ETHF0:USTF0",1751914141731,36.20889,2531.9,2531.8,2.42952]
["bitfinex-derivatives","ETHF0:USTF0",1751914141932,36.1111,2531.9,2531.8,2.42952]
["bitfinex-derivatives","ETHF0:USTF0",1751914142132,9.0711,2531.9,2531.8,2.42952]
["bitfinex-derivatives","ETHF0:USTF0",1751914142333,35.419,2531.9,2531.8,2.42952]
["bitfinex-derivatives","ETHF0:USTF0",1751914142533,8.379,2531.9,2531.8,2.42952]
["bitfinex-derivatives","ETHF0:USTF0",1751914142832,35.419,2531.9,2531.8,2.42952]
["bitfinex-derivatives","ETHF0:USTF0",1751914143735,36.1111,2531.9,2531.8,2.42952]
["bitfinex-derivatives","ETHF0:USTF0",1751914144036,35.419,2531.9,2531.8,2.42952]
["bitfinex-derivatives","ETHF0:USTF0",1751914146038,36.1111,2531.9,2531.8,2.42952]
["bitfinex-derivatives","ETHF0:USTF0",1751914146234,35.419,2531.9,2531.8,2.42952]
["bitfinex-derivatives","ETHF0:USTF0",1751914146436,36.20889,2531.9,2531.8,2.42952]
["bitfinex-derivatives","ETHF0:USTF0",1751914146635,36.90099,2531.9,2531.8,2.42952]
["bitfinex-derivatives","ETHF0:USTF0",1751914146830,36.20889,2531.9,2531.8,2.42952]
["bitfinex-derivatives","ETHF0:USTF0",1751914147135,36.1111,2531.9,2531.8,2.42952]
["bitfinex-derivatives","ETHF0:USTF0",1751914147439,35.419,2531.9,2531.8,2.42952]
["bitfinex-derivatives","ETHF0:USTF0",1751914148934,36.20889,2531.9,2531.8,2.42952]
["bitfinex-derivatives","ETHF0:USTF0",1751914149139,36.1111,2531.9,2531.8,2.42952]
["bitfinex-derivatives","ETHF0:USTF0",1751914149340,35.419,2531.9,2531.8,2.42952]
["bitfinex-derivatives","ETHF0:USTF0",1751914150136,36.20889,2531.9,2531.8,2.42952]
["bitfinex-derivatives","ETHF0:USTF0",1751914150640,36.90099,2531.9,2531.8,2.42952]
["bitfinex-derivatives","ETHF0:USTF0",1751914150841,36.20889,2531.9,2531.8,2.42952]
["bitfinex-derivatives","ETHF0:USTF0",1751914151040,36.90099,2531.9,2531.8,2.42952]
["bitfinex-derivatives","ETHF0:USTF0",1751914152841,36.1111,2531.9,2531.8,2.42952]
["bitfinex-derivatives","ETHF0:USTF0",1751914153742,36.90099,2531.9,2531.8,2.42952]
["bitfinex-derivatives","ETHF0:USTF0",1751914153941,36.1111,2531.9,2531.8,2.42952]
["bitfinex-derivatives","ETHF0:USTF0",1751914155237,36.1111,2531.9,2531.6,8.4574486]
["bitfinex-derivatives","ETHF0:USTF0",1751914155238,0.78996,2531.7,2531.6,6.3638486]
["bitfinex-derivatives","ETHF0:USTF0",1751914155438,27.81896,2531.7,2531.6,4.66605]
["bitfinex-derivatives","ETHF0:USTF0",1751914155637,28.51106,2531.7,2531.6,4.66605]
["bitfinex-derivatives","ETHF0:USTF0",1751914155834,27.81896,2531.7,2531.6,4.66605]
["bitfinex-derivatives","ETHF0:USTF0",1751914156035,27.028,2531.7,2531.6,5.63739]
["bitfinex-derivatives","ETHF0:USTF0",1751914156241,27.7201,2531.7,2531.6,5.63739]
["bitfinex-derivatives","ETHF0:USTF0",1751914156447,27.028,2531.7,2531.6,5.63739]
["bitfinex-derivatives","ETHF0:USTF0",1751914158242,1.97452,2532.2,2531.7,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1751914158448,35.405,2532.1,2532.0,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1751914158644,36.88698,2532.1,2532.0,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1751914160151,36.88698,2532.1,2532.0,1.45813]
["bitfinex-derivatives","ETHF0:USTF0",1751914160344,36.88698,2532.1,2532.0,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1751914161050,36.88698,2532.1,2532.0,1.46993]
["bitfinex-derivatives","ETHF0:USTF0",1751914161549,36.0921,2532.1,2532.0,1.46993]
["bitfinex-derivatives","ETHF0:USTF0",1751914161944,36.19183,2532.1,2532.0,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1751914162145,38.26383,2532.1,2532.0,1.46993]
["bitfinex-derivatives","ETHF0:USTF0",1751914162547,37.474,2532.1,2532.0,1.46993]
["bitfinex-derivatives","ETHF0:USTF0",1751914162748,1.3849,2532.1,2532.0,1.46993]
["bitfinex-derivatives","ETHF0:USTF0",1751914163053,37.474,2532.1,2532.0,1.46993]
["bitfinex-derivatives","ETHF0:USTF0",1751914163451,36.0891,2532.1,2532.0,1.46993]
["bitfinex-derivatives","ETHF0:USTF0",1751914163647,36.0891,2532.1,2532.0,2.48483]
["bitfinex-derivatives","ETHF0:USTF0",1751914164545,0.6871,2532.1,2532.0,2.48483]
["bitfinex-derivatives","ETHF0:USTF0",1751914164749,41.6995,2532.3,2532.1,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1751914164750,8.373,2532.2,2532.1,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1751914164949,35.395,2532.2,2532.1,2.43963]
["bitfinex-derivatives","ETHF0:USTF0",1751914165152,36.0821,2532.2,2532.1,3.45453]
["bitfinex-derivatives","ETHF0:USTF0",1751914165948,36.8719,2532.2,2532.1,3.45453]
["bitfinex-derivatives","ETHF0:USTF0",1751914166753,36.0821,2532.2,2532.1,3.45453]
["bitfinex-derivatives","ETHF0:USTF0",1751914166950,36.8719,2532.2,2532.1,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1751914167151,36.8719,2532.2,2532.0,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1751914167152,0.78987,2532.1,2532.0,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1751914167352,1.3086,2532.1,2531.7,2.3660986]
["bitfinex-derivatives","ETHF0:USTF0",1751914167557,28.74678,2532.0,2531.9,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1751914167757,28.74678,2532.0,2531.9,1.46999]
["bitfinex-derivatives","ETHF0:USTF0",1751914170256,1.72678,2532.0,2531.9,1.46999]
["bitfinex-derivatives","ETHF0:USTF0",1751914170456,36.3279,2532.0,2531.9,1.46999]
["bitfinex-derivatives","ETHF0:USTF0",1751914170654,37.11776,2532.0,2531.9,1.46999]
["bitfinex-derivatives","ETHF0:USTF0",1751914170855,37.80486,2532.0,2531.9,1.46999]
["bitfinex-derivatives","ETHF0:USTF0",1751914171458,37.015,2532.0,2531.9,1.46999]
["bitfinex-derivatives","ETHF0:USTF0",1751914172159,37.80486,2532.0,2531.9,1.46999]
["bitfinex-derivatives","ETHF0:USTF0",1751914172361,37.80486,2532.0,2531.9,2.48489]
["bitfinex-derivatives","ETHF0:USTF0",1751914173154,1.624,2532.0,2531.9,2.48489]
["bitfinex-derivatives","ETHF0:USTF0",1751914173356,0.78981,2532.2,2532.1,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1751914173555,36.0771,2532.2,2532.1,2.48483]
["bitfinex-derivatives","ETHF0:USTF0",1751914174661,36.8669,2532.2,2532.1,2.48483]
["bitfinex-derivatives","ETHF0:USTF0",1751914174860,36.8669,2532.2,2532.1,1.46993]
["bitfinex-derivatives","ETHF0:USTF0",1751914176063,0.78986,2532.1,2532.0,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1751914176356,2.18886,2532.1,2532.0,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1751914176864,0.78989,2532.0,2531.9,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1751914177055,30.11479,2532.0,2531.9,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1751914177362,0.78992,2531.8,2531.7,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1751914177563,27.80592,2531.8,2531.7,2.48496]
["bitfinex-derivatives","ETHF0:USTF0",1751914179761,27.80592,2531.8,2531.7,1.47006]
["bitfinex-derivatives","ETHF0:USTF0",1751914180061,28.49302,2531.8,2531.7,1.47006]
["bitfinex-derivatives","ETHF0:USTF0",1751914184370,27.7031,2531.8,2531.7,1.47006]
["bitfinex-derivatives","ETHF0:USTF0",1751914184766,28.49302,2531.8,2531.7,1.47006]
["bitfinex-derivatives","ETHF0:USTF0",1751914188670,28.49302,2531.8,2531.7,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1751914188870,28.49302,2531.8,2531.7,1.47006]
["bitfinex-derivatives","ETHF0:USTF0",1751914194376,28.49302,2531.8,2531.7,1.44556]
["bitfinex-derivatives","ETHF0:USTF0",1751914194578,27.7031,2531.8,2531.7,2.46876]
["bitfinex-derivatives","ETHF0:USTF0",1751914195082,28.49302,2531.8,2531.7,2.46876]
["bitfinex-derivatives","ETHF0:USTF0",1751914195282,27.7031,2531.8,2531.7,2.46876]
["bitfinex-derivatives","ETHF0:USTF0",1751914196382,28.49302,2531.8,2531.7,2.46876]
["bitfinex-derivatives","ETHF0:USTF0",1751914196684,27.7031,2531.8,2531.7,2.46876]
["bitfinex-derivatives","ETHF0:USTF0",1751914197780,0.6871,2531.8,2531.7,2.46876]
["bitfinex-derivatives","ETHF0:USTF0",1751914197974,27.009,2531.8,2531.7,4.8348586]
["bitfinex-derivatives","ETHF0:USTF0",1751914198381,0.78986,2532.0,2531.9,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1751914198573,27.79786,2532.0,2531.9,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1751914198773,28.45386,2532.0,2531.9,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1751914198979,27.79786,2532.0,2531.9,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1751914199179,28.45386,2532.0,2531.9,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1751914199679,29.81246,2532.0,2531.9,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1751914200785,0.78992,2531.9,2531.8,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1751914202279,1.44592,2531.9,2531.8,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1751914202485,0.78992,2531.9,2531.8,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1751914202685,1.44592,2531.9,2531.8,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1751914205677,1.44592,2531.9,2531.8,2.4687]
["bitfinex-derivatives","ETHF0:USTF0",1751914207886,1.44592,2531.9,2531.8,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1751914208578,1.44592,2531.9,2531.8,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1751914208783,0.78992,2531.8,2531.7,3.1560586]
["bitfinex-derivatives","ETHF0:USTF0",1751914208979,28.67232,2531.8,2531.7,3.8116586]
["bitfinex-derivatives","ETHF0:USTF0",1751914209390,29.32832,2531.8,2531.7,3.8116586]
["bitfinex-derivatives","ETHF0:USTF0",1751914211587,29.32832,2531.8,2531.7,2.3660986]
["bitfinex-derivatives","ETHF0:USTF0",1751914211892,0.78996,2531.7,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751914212088,2.85116,2531.7,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751914212286,2.85116,2531.7,2531.6,3.8634]
["bitfinex-derivatives","ETHF0:USTF0",1751914212892,2.85116,2531.7,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751914213201,2.85116,2531.7,2531.6,3.99779]
["bitfinex-derivatives","ETHF0:USTF0",1751914213491,2.85116,2531.7,2531.6,4.65339]
["bitfinex-derivatives","ETHF0:USTF0",1751914213689,2.85116,2531.7,2531.6,3.8634]
["bitfinex-derivatives","ETHF0:USTF0",1751914214287,2.85116,2531.7,2531.6,4.65339]
["bitfinex-derivatives","ETHF0:USTF0",1751914215693,1.44596,2531.7,2531.6,4.65339]
["bitfinex-derivatives","ETHF0:USTF0",1751914216192,1.44596,2531.7,2531.6,5.55779]
["bitfinex-derivatives","ETHF0:USTF0",1751914216694,1.44596,2531.7,2531.6,6.58099]
["bitfinex-derivatives","ETHF0:USTF0",1751914218394,27.001,2531.7,2531.6,6.58099]
["bitfinex-derivatives","ETHF0:USTF0",1751914218790,27.001,2531.7,2531.6,7.92149]
["bitfinex-derivatives","ETHF0:USTF0",1751914219195,13.93672102,2532.1,2532.0,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1751914219489,40.02265,2532.1,2532.0,2.46866]
["bitfinex-derivatives","ETHF0:USTF0",1751914219690,39.36665,2532.1,2532.0,2.46866]
["bitfinex-derivatives","ETHF0:USTF0",1751914219888,40.02265,2532.1,2532.0,2.46866]
["bitfinex-derivatives","ETHF0:USTF0",1751914220090,39.36665,2532.1,2532.0,2.46866]
["bitfinex-derivatives","ETHF0:USTF0",1751914220397,3.2078,2532.1,2532.0,2.46866]
["bitfinex-derivatives","ETHF0:USTF0",1751914220692,30.2078,2532.1,2532.0,2.46866]
["bitfinex-derivatives","ETHF0:USTF0",1751914221588,30.99763,2532.1,2532.0,2.46866]
["bitfinex-derivatives","ETHF0:USTF0",1751914221790,0.78986,2532.0,2531.9,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1751914221990,0.78986,2532.0,2531.9,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1751914221991,1.43046,2532.0,2531.9,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1751914222192,1.67916,2532.0,2531.9,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1751914222395,29.31876,2532.0,2531.9,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1751914222796,28.42946,2532.0,2531.9,3.28409]
["bitfinex-derivatives","ETHF0:USTF0",1751914227494,28.42946,2532.0,2531.9,2.4942]
["bitfinex-derivatives","ETHF0:USTF0",1751914227694,28.42946,2532.0,2531.9,3.28409]
["bitfinex-derivatives","ETHF0:USTF0",1751914228098,28.42946,2532.0,2531.9,2.4942]
["bitfinex-derivatives","ETHF0:USTF0",1751914228300,28.42946,2532.0,2531.9,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1751914229895,28.42946,2532.0,2531.9,2.30009]
["bitfinex-derivatives","ETHF0:USTF0",1751914230095,28.42946,2532.0,2531.9,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1751914231493,28.42946,2532.0,2531.9,2.30009]
["bitfinex-derivatives","ETHF0:USTF0",1751914231699,28.42946,2532.0,2531.9,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1751914232300,28.42946,2532.0,2531.9,2.30009]
["bitfinex-derivatives","ETHF0:USTF0",1751914232500,28.42946,2532.0,2531.9,3.28409]
["bitfinex-derivatives","ETHF0:USTF0",1751914233201,27.6396,2532.0,2531.9,3.28409]
["bitfinex-derivatives","ETHF0:USTF0",1751914234294,0.6406,2532.0,2531.9,3.28409]
["bitfinex-derivatives","ETHF0:USTF0",1751914234601,3.99763,2532.1,2532.0,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1751914234801,30.99063,2532.1,2532.0,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1751914236403,30.2008,2532.1,2532.0,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1751914236803,30.99063,2532.1,2532.0,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1751914237107,30.2008,2532.1,2532.0,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1751914237305,3.99763,2532.1,2532.0,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1751914237605,30.1998,2532.1,2532.0,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1751914237998,30.1998,2532.1,2532.0,2.43616]
["bitfinex-derivatives","ETHF0:USTF0",1751914238206,30.98963,2532.1,2532.0,2.43616]
["bitfinex-derivatives","ETHF0:USTF0",1751914238905,31.63023,2532.1,2532.0,2.43616]
["bitfinex-derivatives","ETHF0:USTF0",1751914239509,30.1998,2532.1,2532.0,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1751914239708,30.98963,2532.1,2532.0,2.43616]
["bitfinex-derivatives","ETHF0:USTF0",1751914239903,30.8404,2532.1,2532.0,2.43616]
["bitfinex-derivatives","ETHF0:USTF0",1751914240206,31.63023,2532.1,2532.0,2.43616]
["bitfinex-derivatives","ETHF0:USTF0",1751914240509,30.8404,2532.1,2532.0,2.43616]
["bitfinex-derivatives","ETHF0:USTF0",1751914243006,30.98963,2532.1,2532.0,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1751914243308,30.98963,2532.1,2532.0,2.43616]
["bitfinex-derivatives","ETHF0:USTF0",1751914243504,31.63023,2532.1,2532.0,2.43616]
["bitfinex-derivatives","ETHF0:USTF0",1751914243698,30.98963,2532.1,2532.0,2.43616]
["bitfinex-derivatives","ETHF0:USTF0",1751914244203,31.63023,2532.1,2532.0,2.43616]
["bitfinex-derivatives","ETHF0:USTF0",1751914246212,30.8404,2532.1,2532.0,2.43616]
["bitfinex-derivatives","ETHF0:USTF0",1751914246406,30.1998,2532.1,2532.0,2.43616]
["bitfinex-derivatives","ETHF0:USTF0",1751914247108,3.2078,2532.1,2532.0,2.43616]
["bitfinex-derivatives","ETHF0:USTF0",1751914247305,30.1938,2532.1,2532.0,2.43616]
["bitfinex-derivatives","ETHF0:USTF0",1751914247505,30.1938,2532.1,2532.0,3.81106]
["bitfinex-derivatives","ETHF0:USTF0",1751914248205,30.1938,2532.1,2532.0,2.43616]
["bitfinex-derivatives","ETHF0:USTF0",1751914248206,3.2078,2532.1,2532.0,2.43616]
["bitfinex-derivatives","ETHF0:USTF0",1751914248406,30.1938,2532.1,2532.0,7.35590588]
["bitfinex-derivatives","ETHF0:USTF0",1751914248706,3.2078,2532.1,2532.0,7.35590588]
["bitfinex-derivatives","ETHF0:USTF0",1751914249805,1.43275329,2532.1,2532.0,12.35590588]
["bitfinex-derivatives","ETHF0:USTF0",1751914250009,1.43275329,2532.1,2532.0,8.81106]
["bitfinex-derivatives","ETHF0:USTF0",1751914251110,1.43275329,2532.1,2532.0,12.36088815]
["bitfinex-derivatives","ETHF0:USTF0",1751914252410,1.43275329,2532.1,2532.0,8.81106]
["bitfinex-derivatives","ETHF0:USTF0",1751914254612,1.43275329,2532.1,2532.0,12.36088815]
["bitfinex-derivatives","ETHF0:USTF0",1751914255114,1.43275329,2532.1,2532.0,11.17650368]
["bitfinex-derivatives","ETHF0:USTF0",1751914255315,1.43275329,2532.1,2532.0,8.81106]
["bitfinex-derivatives","ETHF0:USTF0",1751914256411,1.43275329,2532.1,2532.0,3.81106]
["bitfinex-derivatives","ETHF0:USTF0",1751914256813,1.43275329,2532.1,2532.0,7.36088815]
["bitfinex-derivatives","ETHF0:USTF0",1751914259613,1.43275329,2532.1,2532.0,12.36088815]
["bitfinex-derivatives","ETHF0:USTF0",1751914259819,3.29e-06,2532.1,2532.0,8.81106]
["bitfinex-derivatives","ETHF0:USTF0",1751914260615,3.29e-06,2532.1,2532.0,13.53752118]
["bitfinex-derivatives","ETHF0:USTF0",1751914261118,0.9198,2533.0,2532.9,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1751914261420,1.5792,2533.0,2532.9,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1751914261612,1.5792,2533.0,2532.9,1.48418]
["bitfinex-derivatives","ETHF0:USTF0",1751914262013,1.5792,2533.0,2532.9,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1751914262210,1.5792,2533.0,2532.9,1.48418]
["bitfinex-derivatives","ETHF0:USTF0",1751914262417,2.9431,2533.0,2532.9,1.48418]
["bitfinex-derivatives","ETHF0:USTF0",1751914263021,3.73265,2533.0,2532.9,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1751914263223,3.73265,2533.0,2532.9,1.48418]
["bitfinex-derivatives","ETHF0:USTF0",1751914263616,0.78964,2532.8,2532.7,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1751914263817,1.44904,2532.8,2532.7,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1751914264524,1.44904,2532.8,2532.7,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1751914269020,28.41904,2532.8,2532.7,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1751914270225,27.6294,2532.8,2532.4,3.35248187]
["bitfinex-derivatives","ETHF0:USTF0",1751914270425,2.1741,2532.7,2532.4,2.36438187]
["bitfinex-derivatives","ETHF0:USTF0",1751914270627,2.11881,2532.6,2532.5,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1751914271130,2.77821,2532.6,2532.5,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1751914271426,2.77821,2532.6,2532.5,1.48428]
["bitfinex-derivatives","ETHF0:USTF0",1751914271822,2.77821,2532.6,2532.5,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1751914272223,2.77821,2532.6,2532.5,1.48428]
["bitfinex-derivatives","ETHF0:USTF0",1751914273922,1.9885,2532.6,2532.5,1.48428]
["bitfinex-derivatives","ETHF0:USTF0",1751914278634,1.9885,2532.6,2532.5,2.47238]
["bitfinex-derivatives","ETHF0:USTF0",1751914279536,1.3291,2532.6,2532.5,4.83676187]
["bitfinex-derivatives","ETHF0:USTF0",1751914279836,1.9885,2532.6,2532.5,4.83676187]
["bitfinex-derivatives","ETHF0:USTF0",1751914280032,1.3291,2532.6,2532.5,4.83676187]
["bitfinex-derivatives","ETHF0:USTF0",1751914280337,2.0324,2532.6,2532.5,2.47238]
["bitfinex-derivatives","ETHF0:USTF0",1751914280534,2.0324,2532.6,2532.5,4.83676187]
["bitfinex-derivatives","ETHF0:USTF0",1751914280934,1.3291,2532.6,2532.5,4.83676187]
["bitfinex-derivatives","ETHF0:USTF0",1751914281136,2.0324,2532.6,2532.5,4.83676187]
["bitfinex-derivatives","ETHF0:USTF0",1751914281339,1.3291,2532.6,2532.5,4.83676187]
["bitfinex-derivatives","ETHF0:USTF0",1751914281534,2.0324,2532.6,2532.5,4.83676187]
["bitfinex-derivatives","ETHF0:USTF0",1751914288039,0.7033,2532.6,2532.5,4.83676187]
["bitfinex-derivatives","ETHF0:USTF0",1751914288440,0.7033,2532.6,2532.5,2.47238]
["bitfinex-derivatives","ETHF0:USTF0",1751914290841,0.7033,2532.6,2532.5,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1751914291042,0.7033,2532.6,2532.5,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1751914291248,0.7033,2532.6,2532.5,1.43201]
["bitfinex-derivatives","ETHF0:USTF0",1751914291249,1.49297,2532.6,2532.5,1.43201]
["bitfinex-derivatives","ETHF0:USTF0",1751914291544,2.90307,2532.6,2532.5,3.80031138]
["bitfinex-derivatives","ETHF0:USTF0",1751914291746,2.90307,2532.6,2532.5,1.43201]
["bitfinex-derivatives","ETHF0:USTF0",1751914292250,2.90307,2532.6,2532.5,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1751914292445,2.7453,2532.6,2532.3,3.25880138]
["bitfinex-derivatives","ETHF0:USTF0",1751914292650,0.78974,2532.4,2532.3,3.15805138]
["bitfinex-derivatives","ETHF0:USTF0",1751914292949,28.45504,2532.4,2532.3,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1751914293149,30.63924,2532.4,2532.3,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1751914295146,0.7898,2532.2,2532.1,3.22270138]
["bitfinex-derivatives","ETHF0:USTF0",1751914295351,0.78983,2532.1,2531.9,2.36830138]
["bitfinex-derivatives","ETHF0:USTF0",1751914295549,1.64823,2532.1,2532.0,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1751914295849,29.95543,2532.1,2532.0,1.43216]
["bitfinex-derivatives","ETHF0:USTF0",1751914296352,30.65873,2532.1,2532.0,1.43216]
["bitfinex-derivatives","ETHF0:USTF0",1751914296553,30.65873,2532.1,2532.0,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1751914297147,30.65873,2532.1,2532.0,1.43216]
["bitfinex-derivatives","ETHF0:USTF0",1751914297548,30.65873,2532.1,2532.0,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1751914298652,30.65873,2532.1,2532.0,1.43216]
["bitfinex-derivatives","ETHF0:USTF0",1751914299955,29.8689,2532.1,2532.0,1.43216]
["bitfinex-derivatives","ETHF0:USTF0",1751914301157,30.65873,2532.1,2532.0,1.43216]
["bitfinex-derivatives","ETHF0:USTF0",1751914301558,29.8689,2532.1,2532.0,1.43216]
["bitfinex-derivatives","ETHF0:USTF0",1751914302551,30.65873,2532.1,2532.0,1.43216]
["bitfinex-derivatives","ETHF0:USTF0",1751914302753,29.8689,2532.1,2532.0,1.43216]
["bitfinex-derivatives","ETHF0:USTF0",1751914305258,28.5227,2532.1,2532.0,1.43216]
["bitfinex-derivatives","ETHF0:USTF0",1751914305458,28.5227,2532.1,2532.0,2.42656]
["bitfinex-derivatives","ETHF0:USTF0",1751914306159,27.6643,2532.1,2532.0,2.42656]
["bitfinex-derivatives","ETHF0:USTF0",1751914306553,8.355,2532.4,2532.3,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1751914306754,35.317,2532.4,2532.3,1.43207]
["bitfinex-derivatives","ETHF0:USTF0",1751914307051,36.81004,2532.4,2532.3,1.43207]
["bitfinex-derivatives","ETHF0:USTF0",1751914307255,36.0203,2532.4,2532.3,1.43207]
["bitfinex-derivatives","ETHF0:USTF0",1751914307757,0.7033,2532.4,2532.3,2.42647]
["bitfinex-derivatives","ETHF0:USTF0",1751914308059,27.6653,2532.4,2532.3,2.42647]
["bitfinex-derivatives","ETHF0:USTF0",1751914308759,27.6643,2532.4,2532.3,2.42647]
["bitfinex-derivatives","ETHF0:USTF0",1751914312863,28.45404,2532.4,2532.3,2.42647]
["bitfinex-derivatives","ETHF0:USTF0",1751914313565,27.6643,2532.4,2532.3,2.42647]
["bitfinex-derivatives","ETHF0:USTF0",1751914314164,0.7033,2532.4,2532.3,2.42647]
["bitfinex-derivatives","ETHF0:USTF0",1751914314464,28.45104,2532.4,2532.3,2.42647]
["bitfinex-derivatives","ETHF0:USTF0",1751914314762,28.45104,2532.4,2532.3,1.43207]
["bitfinex-derivatives","ETHF0:USTF0",1751914315961,29.33154,2532.4,2532.3,1.43207]
["bitfinex-derivatives","ETHF0:USTF0",1751914316866,29.33154,2532.4,2532.3,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1751914317067,30.69474,2532.4,2532.3,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1751914317866,30.69474,2532.4,2532.3,1.48577]
["bitfinex-derivatives","ETHF0:USTF0",1751914320168,30.69474,2532.4,2532.3,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1751914320369,0.78977,2532.3,2532.2,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1751914320564,1.45227,2532.3,2532.2,1.48578]
["bitfinex-derivatives","ETHF0:USTF0",1751914323458,0.6625,2532.3,2532.2,2.48328]
["bitfinex-derivatives","ETHF0:USTF0",1751914323768,26.954,2532.3,2532.2,2.4833]
["bitfinex-derivatives","ETHF0:USTF0",1751914323969,9.14171,2532.6,2532.5,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1751914324170,36.75821,2532.6,2532.5,1.48567]
["bitfinex-derivatives","ETHF0:USTF0",1751914324369,36.09571,2532.6,2532.5,1.48567]
["bitfinex-derivatives","ETHF0:USTF0",1751914324671,36.75821,2532.6,2532.5,1.48567]
["bitfinex-derivatives","ETHF0:USTF0",1751914325868,36.75721,2532.6,2532.5,1.48567]
["bitfinex-derivatives","ETHF0:USTF0",1751914326370,0.78971,2532.5,2532.4,1.70412]
["bitfinex-derivatives","ETHF0:USTF0",1751914326674,1.45221,2532.5,2532.4,2.40012]
["bitfinex-derivatives","ETHF0:USTF0",1751914329478,1.45221,2532.5,2532.4,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1751914329976,1.45221,2532.5,2532.4,2.40014]
["bitfinex-derivatives","ETHF0:USTF0",1751914329977,2.76371,2532.5,2532.4,2.40014]
["bitfinex-derivatives","ETHF0:USTF0",1751914330776,2.76371,2532.5,2532.4,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1751914331076,2.76371,2532.5,2532.4,1.48574]
["bitfinex-derivatives","ETHF0:USTF0",1751914331476,2.76371,2532.5,2532.4,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1751914331878,2.76371,2532.5,2532.4,1.48574]
["bitfinex-derivatives","ETHF0:USTF0",1751914336174,2.76371,2532.5,2532.4,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1751914336477,2.76371,2532.5,2532.4,1.48574]
["bitfinex-derivatives","ETHF0:USTF0",1751914339578,1.974,2532.5,2532.4,1.48574]
["bitfinex-derivatives","ETHF0:USTF0",1751914340079,0.6625,2532.5,2532.4,2.48324]
["bitfinex-derivatives","ETHF0:USTF0",1751914342080,27.6085,2532.5,2532.4,2.48324]
["bitfinex-derivatives","ETHF0:USTF0",1751914343579,10.71192102,2532.7,2532.6,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1751914343769,10.71192102,2532.7,2532.6,2.44417]
["bitfinex-derivatives","ETHF0:USTF0",1751914343977,2.36092102,2532.7,2532.6,2.44417]
["bitfinex-derivatives","ETHF0:USTF0",1751914344492,8.351,2533.0,2532.9,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1751914344682,35.296,2533.0,2532.9,1.47518]
["bitfinex-derivatives","ETHF0:USTF0",1751914344881,35.296,2533.0,2532.9,2.44408]
["bitfinex-derivatives","ETHF0:USTF0",1751914345179,8.351,2533.2,2533.1,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1751914345378,35.296,2533.2,2533.1,2.44402]
["bitfinex-derivatives","ETHF0:USTF0",1751914345976,35.296,2533.2,2533.1,3.33362]
["bitfinex-derivatives","ETHF0:USTF0",1751914346374,36.75209,2533.2,2533.1,3.33362]
["bitfinex-derivatives","ETHF0:USTF0",1751914346775,35.9626,2533.2,2533.1,3.33362]
["bitfinex-derivatives","ETHF0:USTF0",1751914346974,35.296,2533.2,2533.1,3.33362]
["bitfinex-derivatives","ETHF0:USTF0",1751914347375,35.293,2533.2,2533.1,3.33362]
["bitfinex-derivatives","ETHF0:USTF0",1751914348183,36.08249,2533.2,2533.1,3.33362]
["bitfinex-derivatives","ETHF0:USTF0",1751914348379,36.74909,2533.2,2533.1,3.33362]
["bitfinex-derivatives","ETHF0:USTF0",1751914348585,36.08249,2533.2,2533.1,3.33362]
["bitfinex-derivatives","ETHF0:USTF0",1751914348785,35.293,2533.2,2533.1,3.33362]
["bitfinex-derivatives","ETHF0:USTF0",1751914349083,8.351,2533.2,2533.1,3.33362]
["bitfinex-derivatives","ETHF0:USTF0",1751914349285,36.08149,2533.2,2533.1,3.33362]
["bitfinex-derivatives","ETHF0:USTF0",1751914349485,36.74809,2533.2,2533.1,3.33362]
["bitfinex-derivatives","ETHF0:USTF0",1751914350183,36.07949,2533.2,2533.1,3.33362]
["bitfinex-derivatives","ETHF0:USTF0",1751914350383,8.351,2533.2,2533.1,3.33362]
["bitfinex-derivatives","ETHF0:USTF0",1751914350683,35.29,2533.2,2533.1,3.33362]
["bitfinex-derivatives","ETHF0:USTF0",1751914351784,61.637,2533.3,2533.2,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1751914352084,8.346,2533.6,2533.5,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1751914352288,8.346,2533.6,2533.5,2.44389]
["bitfinex-derivatives","ETHF0:USTF0",1751914352584,72.32792102,2534.1,2533.9,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1751914352887,70.75624,2534.1,2534.0,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1751914353076,70.75624,2534.1,2534.0,2.36154]
["bitfinex-derivatives","ETHF0:USTF0",1751914353077,138.49224,2534.1,2534.0,2.36154]
["bitfinex-derivatives","ETHF0:USTF0",1751914353282,70.75624,2534.1,2534.0,3.33044]
["bitfinex-derivatives","ETHF0:USTF0",1751914353484,97.69224,2534.1,2534.0,3.33044]
["bitfinex-derivatives","ETHF0:USTF0",1751914354482,96.902,2534.1,2534.0,3.33044]
["bitfinex-derivatives","ETHF0:USTF0",1751914355082,97.69121,2534.1,2534.0,3.33044]
["bitfinex-derivatives","ETHF0:USTF0",1751914356188,96.902,2534.1,2534.0,3.33044]
["bitfinex-derivatives","ETHF0:USTF0",1751914356386,96.898,2534.1,2534.0,3.33044]
["bitfinex-derivatives","ETHF0:USTF0",1751914357289,97.68721,2534.1,2534.0,3.33044]
["bitfinex-derivatives","ETHF0:USTF0",1751914357493,96.898,2534.1,2534.0,3.33044]
["bitfinex-derivatives","ETHF0:USTF0",1751914357689,97.68721,2534.1,2534.0,3.33044]
["bitfinex-derivatives","ETHF0:USTF0",1751914358692,96.898,2534.1,2534.0,3.33044]
["bitfinex-derivatives","ETHF0:USTF0",1751914358892,97.68721,2534.1,2534.0,3.33044]
["bitfinex-derivatives","ETHF0:USTF0",1751914359503,36.06621,2534.1,2534.0,3.33044]
["bitfinex-derivatives","ETHF0:USTF0",1751914360995,9.13521,2534.1,2534.0,3.33044]
["bitfinex-derivatives","ETHF0:USTF0",1751914361193,36.06221,2534.1,2534.0,3.33044]
["bitfinex-derivatives","ETHF0:USTF0",1751914362298,36.72881,2534.1,2534.0,3.33044]
["bitfinex-derivatives","ETHF0:USTF0",1751914363796,35.9396,2534.1,2533.8,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1751914364001,0.7893,2533.8,2533.7,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1751914364195,28.3799,2533.8,2533.7,1.47492]
["bitfinex-derivatives","ETHF0:USTF0",1751914364395,28.3799,2533.8,2533.7,2.44382]
["bitfinex-derivatives","ETHF0:USTF0",1751914365295,0.7893,2533.8,2533.7,2.44382]
["bitfinex-derivatives","ETHF0:USTF0",1751914365501,0.78929,2534.0,2533.9,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1751914365799,0.78923,2534.1,2534.0,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1751914365995,0.78923,2534.1,2534.0,1.47484]
["bitfinex-derivatives","ETHF0:USTF0",1751914366195,1.45583,2534.1,2534.0,1.47484]
["bitfinex-derivatives","ETHF0:USTF0",1751914366503,28.37783,2534.1,2534.0,1.47484]
["bitfinex-derivatives","ETHF0:USTF0",1751914366702,27.71123,2534.1,2534.0,1.47484]
["bitfinex-derivatives","ETHF0:USTF0",1751914367102,28.37783,2534.1,2534.0,1.47484]
["bitfinex-derivatives","ETHF0:USTF0",1751914367702,0.78924,2534.0,2533.9,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1751914367906,1.45584,2534.0,2533.9,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1751914368102,1.45584,2534.0,2533.9,1.47487]
["bitfinex-derivatives","ETHF0:USTF0",1751914369106,1.45584,2534.0,2533.9,2.44377]
["bitfinex-derivatives","ETHF0:USTF0",1751914370500,0.6666,2534.0,2533.9,2.44377]
["bitfinex-derivatives","ETHF0:USTF0",1751914371298,1.45584,2534.0,2533.9,2.44377]
["bitfinex-derivatives","ETHF0:USTF0",1751914371498,0.6666,2534.0,2533.9,2.44377]
["bitfinex-derivatives","ETHF0:USTF0",1751914372308,1.45584,2534.0,2533.9,2.44377]
["bitfinex-derivatives","ETHF0:USTF0",1751914373004,1.45584,2534.0,2533.9,1.43277]
["bitfinex-derivatives","ETHF0:USTF0",1751914373207,2.86134,2534.0,2533.9,1.43277]
["bitfinex-derivatives","ETHF0:USTF0",1751914376114,1.45584,2534.0,2533.9,1.43277]
["bitfinex-derivatives","ETHF0:USTF0",1751914376313,1.45584,2534.0,2533.9,2.43477]
["bitfinex-derivatives","ETHF0:USTF0",1751914377714,2.83784,2534.0,2533.9,1.43277]
["bitfinex-derivatives","ETHF0:USTF0",1751914381612,2.0486,2534.0,2533.9,2.43477]
["bitfinex-derivatives","ETHF0:USTF0",1751914382115,1.45584,2534.0,2533.9,2.43477]
["bitfinex-derivatives","ETHF0:USTF0",1751914383115,1.45584,2534.0,2533.9,4.80352741]
["bitfinex-derivatives","ETHF0:USTF0",1751914384816,1.45584,2534.0,2533.9,3.80152741]
["bitfinex-derivatives","ETHF0:USTF0",1751914385011,1.45584,2534.0,2533.9,4.80352741]
["bitfinex-derivatives","ETHF0:USTF0",1751914385718,0.6666,2534.0,2533.9,4.80352741]
["bitfinex-derivatives","ETHF0:USTF0",1751914386029,1.45584,2534.0,2533.9,4.80352741]
["bitfinex-derivatives","ETHF0:USTF0",1751914388319,0.6666,2534.0,2533.9,4.80352741]
["bitfinex-derivatives","ETHF0:USTF0",1751914389513,1.45584,2534.0,2533.9,4.80352741]
["bitfinex-derivatives","ETHF0:USTF0",1751914390512,0.6666,2534.0,2533.9,4.80352741]
["bitfinex-derivatives","ETHF0:USTF0",1751914390714,1.45584,2534.0,2533.9,5.68662741]
["bitfinex-derivatives","ETHF0:USTF0",1751914393623,1.45584,2534.0,2533.9,4.68462741]
["bitfinex-derivatives","ETHF0:USTF0",1751914394021,0.6666,2534.0,2533.9,5.68662741]
["bitfinex-derivatives","ETHF0:USTF0",1751914394521,1.45584,2534.0,2533.9,5.68662741]
["bitfinex-derivatives","ETHF0:USTF0",1751914394917,0.6666,2534.0,2533.9,5.68662741]
["bitfinex-derivatives","ETHF0:USTF0",1751914395622,1.45584,2534.0,2533.9,5.68662741]
["bitfinex-derivatives","ETHF0:USTF0",1751914396223,0.6666,2534.0,2533.9,5.68662741]
["bitfinex-derivatives","ETHF0:USTF0",1751914397122,1.6258,2534.2,2534.1,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1751914397323,28.5328,2534.2,2534.1,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1751914397922,29.2236,2534.2,2534.1,2.4347]
["bitfinex-derivatives","ETHF0:USTF0",1751914400025,29.2236,2534.2,2534.1,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1751914405028,29.2236,2534.2,2534.1,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1751914405932,29.2236,2534.2,2534.1,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1751914406127,29.2236,2534.2,2534.1,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1751914406330,30.5412,2534.2,2534.1,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1751914406627,0.7892,2534.1,2534.0,3.15744472]
["bitfinex-derivatives","ETHF0:USTF0",1751914406830,1.4393,2534.1,2534.0,3.84004472]
["bitfinex-derivatives","ETHF0:USTF0",1751914407029,1.4393,2534.1,2534.0,4.86874472]
["bitfinex-derivatives","ETHF0:USTF0",1751914407229,1.4393,2534.1,2534.0,2.36821472]
["bitfinex-derivatives","ETHF0:USTF0",1751914407432,0.78927,2533.9,2533.8,3.15749472]
["bitfinex-derivatives","ETHF0:USTF0",1751914407729,27.69227,2533.9,2533.8,3.84009472]
["bitfinex-derivatives","ETHF0:USTF0",1751914408429,28.34237,2533.9,2533.8,4.86879472]
["bitfinex-derivatives","ETHF0:USTF0",1751914410521,28.34237,2533.9,2533.8,3.84009472]
["bitfinex-derivatives","ETHF0:USTF0",1751914410829,28.34237,2533.9,2533.8,4.86879472]
["bitfinex-derivatives","ETHF0:USTF0",1751914411526,28.34237,2533.9,2533.8,3.84009472]
["bitfinex-derivatives","ETHF0:USTF0",1751914412229,28.34237,2533.9,2533.8,4.86879472]
["bitfinex-derivatives","ETHF0:USTF0",1751914412422,28.34237,2533.9,2533.8,3.84009472]
["bitfinex-derivatives","ETHF0:USTF0",1751914412929,28.34237,2533.9,2533.8,4.86879472]
["bitfinex-derivatives","ETHF0:USTF0",1751914413431,28.34237,2533.9,2533.8,3.84009472]
["bitfinex-derivatives","ETHF0:USTF0",1751914413833,28.34237,2533.9,2533.8,4.86879472]
["bitfinex-derivatives","ETHF0:USTF0",1751914414329,28.34237,2533.9,2533.8,3.84009472]
["bitfinex-derivatives","ETHF0:USTF0",1751914415833,28.34237,2533.9,2533.8,4.86879472]
["bitfinex-derivatives","ETHF0:USTF0",1751914416032,28.34237,2533.9,2533.8,3.84009472]
["bitfinex-derivatives","ETHF0:USTF0",1751914416833,28.34237,2533.9,2533.8,4.86879472]
["bitfinex-derivatives","ETHF0:USTF0",1751914417437,28.34237,2533.9,2533.8,3.84009472]
["bitfinex-derivatives","ETHF0:USTF0",1751914418036,28.34237,2533.9,2533.8,4.86879472]
["bitfinex-derivatives","ETHF0:USTF0",1751914419241,28.34237,2533.9,2533.8,2.50058]
["bitfinex-derivatives","ETHF0:USTF0",1751914419434,28.34237,2533.9,2533.8,3.83878057]
["bitfinex-derivatives","ETHF0:USTF0",1751914420737,28.34237,2533.9,2533.8,4.86748057]
["bitfinex-derivatives","ETHF0:USTF0",1751914420928,28.34237,2533.9,2533.8,3.83878057]
["bitfinex-derivatives","ETHF0:USTF0",1751914422943,28.34237,2533.9,2533.8,4.86748057]
["bitfinex-derivatives","ETHF0:USTF0",1751914435850,0.6501,2533.9,2533.8,4.86748057]
["bitfinex-derivatives","ETHF0:USTF0",1751914436052,1.43937,2533.9,2533.8,4.86748057]
["bitfinex-derivatives","ETHF0:USTF0",1751914436256,1.3176,2534.1,2534.0,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1751914436453,27.6792,2534.1,2534.0,2.51873]
["bitfinex-derivatives","ETHF0:USTF0",1751914436653,28.3814,2534.1,2534.0,2.51873]
["bitfinex-derivatives","ETHF0:USTF0",1751914436853,0.7892,2534.1,2534.0,2.51873]
["bitfinex-derivatives","ETHF0:USTF0",1751914437557,1.4914,2534.1,2534.0,2.51873]
["bitfinex-derivatives","ETHF0:USTF0",1751914438860,1.4914,2534.1,2534.0,1.46253]
["bitfinex-derivatives","ETHF0:USTF0",1751914439057,1.4914,2534.1,2534.0,2.51873]
["bitfinex-derivatives","ETHF0:USTF0",1751914439256,1.4914,2534.1,2534.0,1.46253]
["bitfinex-derivatives","ETHF0:USTF0",1751914439464,1.4914,2534.1,2534.0,2.51873]
["bitfinex-derivatives","ETHF0:USTF0",1751914439757,0.7022,2534.1,2534.0,2.51873]
["bitfinex-derivatives","ETHF0:USTF0",1751914442157,11.58328708,2534.3,2534.2,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1751914442359,0.78586708,2534.5,2534.4,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1751914442557,4.71000903,2534.9,2534.6,1.9726]
["bitfinex-derivatives","ETHF0:USTF0",1751914442558,3.53563062,2534.9,2534.6,1.9726]
["bitfinex-derivatives","ETHF0:USTF0",1751914442753,30.42163062,2534.9,2534.8,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1751914442964,3.53563062,2534.9,2534.8,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1751914443162,2.71457062,2535.0,2534.9,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1751914443463,0.633,2535.1,2535.0,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1751914444067,0.633,2535.1,2535.0,1.10580313]
["bitfinex-derivatives","ETHF0:USTF0",1751914445766,67.686,2535.5,2535.4,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1751914446572,69.0518,2535.5,2535.4,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1751914447469,69.0458,2535.5,2535.4,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1751914449573,69.0458,2535.5,2535.2,1.60323]
["bitfinex-derivatives","ETHF0:USTF0",1751914449772,1.3432,2535.4,2535.2,2.27653]
["bitfinex-derivatives","ETHF0:USTF0",1751914450072,1.3432,2535.4,2534.8,1.61427664]
["bitfinex-derivatives","ETHF0:USTF0",1751914450073,27.5792,2535.3,2534.8,2.82236239]
["bitfinex-derivatives","ETHF0:USTF0",1751914450269,1.3432,2535.2,2534.8,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1751914450473,26.877,2535.1,2534.8,2.51847]
["bitfinex-derivatives","ETHF0:USTF0",1751914450674,0.78894,2535.0,2534.9,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1751914450974,0.78895,2534.9,2534.8,1.84517]
["bitfinex-derivatives","ETHF0:USTF0",1751914451174,0.78895,2534.9,2534.8,2.51847]
["bitfinex-derivatives","ETHF0:USTF0",1751914451469,1.49115,2534.9,2534.8,2.51847]
["bitfinex-derivatives","ETHF0:USTF0",1751914451774,1.49115,2534.9,2534.8,2.51849]
["bitfinex-derivatives","ETHF0:USTF0",1751914451975,0.7022,2534.9,2534.8,2.51849]
["bitfinex-derivatives","ETHF0:USTF0",1751914452475,1.49115,2534.9,2534.8,2.51849]
["bitfinex-derivatives","ETHF0:USTF0",1751914452873,1.49115,2534.9,2534.8,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1751914453074,1.49115,2534.9,2534.8,1.46229]
["bitfinex-derivatives","ETHF0:USTF0",1751914453975,0.7022,2534.9,2534.8,2.51849]
["bitfinex-derivatives","ETHF0:USTF0",1751914454374,1.49115,2534.9,2534.8,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1751914454772,1.3352,2534.9,2534.4,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1751914454974,0.78906,2534.6,2534.5,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1751914455172,0.78906,2534.6,2534.5,1.46237]
["bitfinex-derivatives","ETHF0:USTF0",1751914455377,0.78906,2534.6,2534.5,2.51857]
["bitfinex-derivatives","ETHF0:USTF0",1751914455575,1.49126,2534.6,2534.5,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1751914455774,28.2158,2534.8,2534.5,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1751914455978,0.7022,2534.6,2534.5,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1751914456278,0.7022,2534.6,2534.5,2.51856]
["bitfinex-derivatives","ETHF0:USTF0",1751914456480,0.7022,2534.6,2534.5,1.46236]
["bitfinex-derivatives","ETHF0:USTF0",1751914458181,0.7022,2534.6,2534.5,2.51856]
["bitfinex-derivatives","ETHF0:USTF0",1751914461287,0.7022,2534.6,2534.5,1.46236]
["bitfinex-derivatives","ETHF0:USTF0",1751914461486,0.7022,2534.6,2534.5,1.49686]
["bitfinex-derivatives","ETHF0:USTF0",1751914464186,1.49125,2534.6,2534.5,1.49686]
["bitfinex-derivatives","ETHF0:USTF0",1751914466684,0.7022,2534.6,2534.5,1.49686]
["bitfinex-derivatives","ETHF0:USTF0",1751914466887,0.7022,2534.6,2534.5,2.54946]
["bitfinex-derivatives","ETHF0:USTF0",1751914467090,1.49125,2534.6,2534.5,2.54946]
["bitfinex-derivatives","ETHF0:USTF0",1751914468090,0.7022,2534.6,2534.5,2.54946]
["bitfinex-derivatives","ETHF0:USTF0",1751914470686,27.5732,2534.6,2534.5,2.54946]
["bitfinex-derivatives","ETHF0:USTF0",1751914472182,27.5732,2534.6,2534.5,1.49686]
["bitfinex-derivatives","ETHF0:USTF0",1751914472490,28.36225,2534.6,2534.5,1.49686]
["bitfinex-derivatives","ETHF0:USTF0",1751914474687,27.5732,2534.6,2534.5,1.49686]
["bitfinex-derivatives","ETHF0:USTF0",1751914475086,28.36226,2534.6,2534.5,1.49686]
["bitfinex-derivatives","ETHF0:USTF0",1751914475282,28.36226,2534.6,2534.5,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1751914475485,28.36226,2534.6,2534.5,1.49689]
["bitfinex-derivatives","ETHF0:USTF0",1751914479496,0.78911,2534.5,2534.3,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1751914479791,1.49761,2534.5,2534.4,1.49689]
["bitfinex-derivatives","ETHF0:USTF0",1751914483692,0.78911,2534.5,2534.4,1.49689]
["bitfinex-derivatives","ETHF0:USTF0",1751914483890,1.49761,2534.5,2534.4,1.49689]
["bitfinex-derivatives","ETHF0:USTF0",1751914487788,1.49761,2534.5,2534.4,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1751914487993,1.49761,2534.5,2534.4,1.49692]
["bitfinex-derivatives","ETHF0:USTF0",1751914488299,1.49761,2534.5,2534.4,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1751914489797,0.78918,2534.2,2534.1,2.36690057]
["bitfinex-derivatives","ETHF0:USTF0",1751914489996,0.78921,2534.1,2534.0,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1751914490197,0.78921,2534.1,2534.0,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1751914491501,1.43531,2534.1,2534.0,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1751914491697,0.78921,2534.1,2534.0,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1751914491898,1.43531,2534.1,2534.0,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1751914492302,0.78921,2534.1,2534.0,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1751914492598,1.43531,2534.1,2534.0,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1751914492802,1.43531,2534.1,2534.0,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1751914493402,40.8,2534.2,2534.0,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1751914493602,27.65521,2534.1,2534.0,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1751914494007,28.30131,2534.1,2534.0,3.31424]
["bitfinex-derivatives","ETHF0:USTF0",1751914494410,27.65521,2534.1,2534.0,3.31424]
["bitfinex-derivatives","ETHF0:USTF0",1751914494706,28.30131,2534.1,2534.0,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1751914494904,28.30131,2534.1,2534.0,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1751914497612,28.30131,2534.1,2534.0,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1751914498010,28.30131,2534.1,2534.0,2.49784]
["bitfinex-derivatives","ETHF0:USTF0",1751914498211,0.78918,2534.3,2534.2,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1751914498513,41.58912,2534.4,2534.3,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1751914498708,27.65612,2534.4,2534.3,2.49775]
["bitfinex-derivatives","ETHF0:USTF0",1751914498908,28.30222,2534.4,2534.3,2.49775]
["bitfinex-derivatives","ETHF0:USTF0",1751914499105,27.65612,2534.4,2534.3,2.49775]
["bitfinex-derivatives","ETHF0:USTF0",1751914499511,26.867,2534.4,2534.3,2.49775]
["bitfinex-derivatives","ETHF0:USTF0",1751914500011,27.65612,2534.4,2534.3,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1751914500311,28.30222,2534.4,2534.3,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1751914500505,28.30222,2534.4,2534.3,1.48255]
["bitfinex-derivatives","ETHF0:USTF0",1751914500702,28.30222,2534.4,2534.3,2.49775]
["bitfinex-derivatives","ETHF0:USTF0",1751914501311,27.5131,2534.4,2534.3,2.49775]
["bitfinex-derivatives","ETHF0:USTF0",1751914501511,28.30222,2534.4,2534.3,2.49775]
["bitfinex-derivatives","ETHF0:USTF0",1751914501707,27.5131,2534.4,2534.3,2.49775]
["bitfinex-derivatives","ETHF0:USTF0",1751914501912,28.30222,2534.4,2534.3,2.49775]
["bitfinex-derivatives","ETHF0:USTF0",1751914502510,28.30122,2534.4,2534.3,2.49775]
["bitfinex-derivatives","ETHF0:USTF0",1751914502911,27.5121,2534.4,2534.3,2.49775]
["bitfinex-derivatives","ETHF0:USTF0",1751914503211,9.1151,2534.5,2534.4,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1751914503403,9.1151,2534.5,2534.4,2.49772]
["bitfinex-derivatives","ETHF0:USTF0",1751914503404,8.326,2534.5,2534.4,2.49772]
["bitfinex-derivatives","ETHF0:USTF0",1751914503612,35.192,2534.5,2534.4,2.49772]
["bitfinex-derivatives","ETHF0:USTF0",1751914504111,35.98109,2534.5,2534.4,2.49772]
["bitfinex-derivatives","ETHF0:USTF0",1751914504614,36.62719,2534.5,2534.4,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1751914504913,35.98109,2534.5,2534.4,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1751914505113,36.62719,2534.5,2534.4,2.49772]
["bitfinex-derivatives","ETHF0:USTF0",1751914505512,36.62719,2534.5,2534.4,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1751914505913,36.62719,2534.5,2534.4,2.5245]
["bitfinex-derivatives","ETHF0:USTF0",1751914509717,36.62719,2534.5,2534.1,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1751914509718,0.78918,2534.2,2534.1,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1751914509917,27.65218,2534.2,2534.1,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1751914510615,27.65218,2534.2,2534.1,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1751914510817,28.29828,2534.2,2534.1,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1751914511915,27.65218,2534.2,2534.1,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1751914512416,28.29828,2534.2,2534.1,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1751914512916,27.65218,2534.2,2534.1,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1751914513219,28.29828,2534.2,2534.1,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1751914514117,0.78921,2534.1,2534.0,1.77292142]
["bitfinex-derivatives","ETHF0:USTF0",1751914514317,0.78924,2534.0,2533.9,1.77292142]
["bitfinex-derivatives","ETHF0:USTF0",1751914514518,27.65224,2534.0,2533.9,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1751914514718,27.65224,2534.0,2533.8,2.55682142]
["bitfinex-derivatives","ETHF0:USTF0",1751914514719,0.78928,2533.9,2533.8,2.55682142]
["bitfinex-derivatives","ETHF0:USTF0",1751914514919,1.43538,2533.9,2533.8,3.25022142]
["bitfinex-derivatives","ETHF0:USTF0",1751914516019,0.78931,2533.8,2533.7,1.77292142]
["bitfinex-derivatives","ETHF0:USTF0",1751914516215,28.29841,2533.8,2533.7,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1751914516420,27.65231,2533.8,2533.7,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1751914516616,28.29841,2533.8,2533.7,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1751914516820,27.65231,2533.8,2533.7,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1751914517028,28.29841,2533.8,2533.7,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1751914517417,0.7894,2533.5,2533.4,1.80463]
["bitfinex-derivatives","ETHF0:USTF0",1751914517719,28.2975,2533.5,2533.4,3.30403]
["bitfinex-derivatives","ETHF0:USTF0",1751914517925,26.862,2533.5,2533.4,3.30403]
["bitfinex-derivatives","ETHF0:USTF0",1751914518327,27.6514,2533.5,2533.4,3.30403]
["bitfinex-derivatives","ETHF0:USTF0",1751914518627,27.5081,2533.5,2533.4,3.30403]
["bitfinex-derivatives","ETHF0:USTF0",1751914519126,28.2975,2533.5,2533.4,3.30403]
["bitfinex-derivatives","ETHF0:USTF0",1751914519326,27.5081,2533.5,2533.4,3.30403]
["bitfinex-derivatives","ETHF0:USTF0",1751914520328,26.862,2533.5,2533.4,3.30403]
["bitfinex-derivatives","ETHF0:USTF0",1751914520523,0.78933,2533.8,2533.5,1.97349]
["bitfinex-derivatives","ETHF0:USTF0",1751914520730,0.7898,2534.0,2533.9,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1751914520918,9.76624,2534.0,2533.9,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1751914521125,36.63124,2534.0,2533.9,2.44827]
["bitfinex-derivatives","ETHF0:USTF0",1751914521325,0.78922,2534.1,2534.0,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1751914521628,35.97922,2534.1,2534.0,2.44824]
["bitfinex-derivatives","ETHF0:USTF0",1751914521931,36.63122,2534.1,2534.0,2.44824]
["bitfinex-derivatives","ETHF0:USTF0",1751914524029,1.44122,2534.1,2534.0,2.44824]
["bitfinex-derivatives","ETHF0:USTF0",1751914524329,36.63022,2534.1,2534.0,2.44824]
["bitfinex-derivatives","ETHF0:USTF0",1751914525527,36.4731,2534.1,2533.7,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1751914525833,1.2964,2534.0,2533.7,2.54623]
["bitfinex-derivatives","ETHF0:USTF0",1751914526023,1.4413,2533.8,2533.7,3.19003]
["bitfinex-derivatives","ETHF0:USTF0",1751914526228,0.7893,2533.8,2533.7,3.19003]
["bitfinex-derivatives","ETHF0:USTF0",1751914526423,27.6819,2533.9,2533.7,3.19003]
["bitfinex-derivatives","ETHF0:USTF0",1751914526730,26.864,2533.8,2533.7,2.4007]
["bitfinex-derivatives","ETHF0:USTF0",1751914527033,26.864,2533.8,2533.7,3.19003]
["bitfinex-derivatives","ETHF0:USTF0",1751914527232,26.864,2533.8,2533.7,4.60643]
["bitfinex-derivatives","ETHF0:USTF0",1751914527930,26.864,2533.8,2533.7,3.19003]
["bitfinex-derivatives","ETHF0:USTF0",1751914528135,27.6533,2533.8,2533.7,3.19003]
["bitfinex-derivatives","ETHF0:USTF0",1751914528636,26.864,2533.8,2533.7,3.19003]
["bitfinex-derivatives","ETHF0:USTF0",1751914528833,27.6533,2533.8,2533.7,3.19003]
["bitfinex-derivatives","ETHF0:USTF0",1751914529429,27.6533,2533.8,2533.7,2.4007]
["bitfinex-derivatives","ETHF0:USTF0",1751914529634,27.6533,2533.8,2533.7,3.19003]
["bitfinex-derivatives","ETHF0:USTF0",1751914529833,27.6533,2533.8,2533.7,2.4007]
["bitfinex-derivatives","ETHF0:USTF0",1751914530035,27.6533,2533.8,2533.7,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1751914530229,27.6533,2533.8,2533.7,2.4007]
["bitfinex-derivatives","ETHF0:USTF0",1751914530837,27.6533,2533.8,2533.7,3.19003]
["bitfinex-derivatives","ETHF0:USTF0",1751914531236,26.864,2533.8,2533.7,3.19003]
["bitfinex-derivatives","ETHF0:USTF0",1751914531733,27.6533,2533.8,2533.7,3.19003]
["bitfinex-derivatives","ETHF0:USTF0",1751914532535,0.78937,2533.6,2533.5,1.76178]
["bitfinex-derivatives","ETHF0:USTF0",1751914532734,27.65337,2533.6,2533.5,3.25408]
["bitfinex-derivatives","ETHF0:USTF0",1751914532937,26.864,2533.6,2533.5,3.25408]
["bitfinex-derivatives","ETHF0:USTF0",1751914533438,26.864,2533.6,2533.5,1.63788]
["bitfinex-derivatives","ETHF0:USTF0",1751914533631,26.864,2533.6,2533.5,3.25408]
["bitfinex-derivatives","ETHF0:USTF0",1751914534536,27.65337,2533.6,2533.5,3.25408]
["bitfinex-derivatives","ETHF0:USTF0",1751914535335,26.864,2533.6,2533.5,3.25408]
["bitfinex-derivatives","ETHF0:USTF0",1751914535941,27.65337,2533.6,2533.5,3.25408]
["bitfinex-derivatives","ETHF0:USTF0",1751914536344,26.864,2533.6,2533.5,3.25408]
["bitfinex-derivatives","ETHF0:USTF0",1751914536933,8.325,2533.9,2533.6,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1751914537139,26.863,2533.8,2533.7,1.76173]
["bitfinex-derivatives","ETHF0:USTF0",1751914537342,9.6909,2534.3,2534.2,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1751914537539,35.97517,2534.3,2534.2,2.40538]
["bitfinex-derivatives","ETHF0:USTF0",1751914538633,9.11217,2534.3,2534.2,2.40538]
["bitfinex-derivatives","ETHF0:USTF0",1751914538840,35.97417,2534.3,2534.2,2.40538]
["bitfinex-derivatives","ETHF0:USTF0",1751914539446,35.837,2534.3,2534.2,2.40538]
["bitfinex-derivatives","ETHF0:USTF0",1751914539843,35.97415,2534.3,2534.2,2.40538]
["bitfinex-derivatives","ETHF0:USTF0",1751914540042,36.62615,2534.3,2534.2,2.40538]
["bitfinex-derivatives","ETHF0:USTF0",1751914540547,35.837,2534.3,2534.2,2.40538]
["bitfinex-derivatives","ETHF0:USTF0",1751914540748,36.62615,2534.3,2534.2,2.40538]
["bitfinex-derivatives","ETHF0:USTF0",1751914540948,35.837,2534.3,2534.2,2.40538]
["bitfinex-derivatives","ETHF0:USTF0",1751914541752,36.62615,2534.3,2534.2,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1751914542047,36.62615,2534.3,2534.2,1.43298]
["bitfinex-derivatives","ETHF0:USTF0",1751914542246,35.837,2534.3,2534.2,1.43298]
["bitfinex-derivatives","ETHF0:USTF0",1751914542646,35.837,2534.3,2534.2,2.40538]
["bitfinex-derivatives","ETHF0:USTF0",1751914543750,8.323,2534.3,2534.2,2.40538]
["bitfinex-derivatives","ETHF0:USTF0",1751914544051,35.183,2534.3,2534.2,2.40538]
["bitfinex-derivatives","ETHF0:USTF0",1751914544839,0.78909,2534.5,2534.4,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1751914545044,36.62209,2534.5,2534.4,2.40529]
["bitfinex-derivatives","ETHF0:USTF0",1751914545246,35.97009,2534.5,2534.4,2.40529]
["bitfinex-derivatives","ETHF0:USTF0",1751914545446,35.97009,2534.5,2534.4,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1751914545646,36.62209,2534.5,2534.4,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1751914545842,36.62209,2534.5,2534.4,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1751914546450,36.62209,2534.5,2534.4,1.43292]
["bitfinex-derivatives","ETHF0:USTF0",1751914546654,36.62209,2534.5,2534.4,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1751914546847,36.62209,2534.5,2534.4,1.43292]
["bitfinex-derivatives","ETHF0:USTF0",1751914547043,2.35459573,2534.8,2534.4,1.97276]
["bitfinex-derivatives","ETHF0:USTF0",1751914547249,63.94059573,2535.0,2534.5,1.97266]
["bitfinex-derivatives","ETHF0:USTF0",1751914547551,63.94059573,2535.0,2534.8,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1751914547552,26.859,2534.9,2534.8,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1751914547949,27.511,2534.9,2534.8,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1751914548146,26.859,2534.9,2534.8,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1751914548351,62.37495,2535.0,2534.6,2.29000333]
["bitfinex-derivatives","ETHF0:USTF0",1751914548352,61.586,2535.0,2534.9,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1751914548551,89.23293,2535.0,2534.9,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1751914550355,0.78897,2534.9,2534.8,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1751914550853,1.43507,2534.9,2534.8,2.46997]
["bitfinex-derivatives","ETHF0:USTF0",1751914551052,0.78897,2534.9,2534.8,2.46997]
["bitfinex-derivatives","ETHF0:USTF0",1751914551455,89.23295,2535.0,2534.9,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1751914551751,89.22995,2535.0,2534.9,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1751914552152,88.441,2535.0,2534.9,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1751914552350,62.37493,2535.0,2534.9,1.49756]
["bitfinex-derivatives","ETHF0:USTF0",1751914552554,89.22993,2535.0,2534.9,2.53106]
["bitfinex-derivatives","ETHF0:USTF0",1751914553353,89.22993,2535.0,2534.9,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1751914554355,89.22993,2535.0,2534.9,2.53106]
["bitfinex-derivatives","ETHF0:USTF0",1751914554550,89.22993,2535.0,2534.9,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1751914555658,89.22993,2535.0,2534.9,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1751914556050,89.22993,2535.0,2534.9,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1751914556456,89.22993,2535.0,2534.9,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1751914556656,89.22993,2535.0,2534.9,1.49756]
["bitfinex-derivatives","ETHF0:USTF0",1751914556858,89.22993,2535.0,2534.9,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1751914557057,89.22993,2535.0,2534.9,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1751914558155,89.22993,2535.0,2534.9,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1751914559458,89.22993,2535.0,2534.9,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1751914560159,89.22993,2535.0,2534.9,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1751914560456,89.22993,2535.0,2534.9,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1751914560860,89.22993,2535.0,2534.9,2.53106]
["bitfinex-derivatives","ETHF0:USTF0",1751914561053,89.22993,2535.0,2534.9,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1751914561454,62.37493,2535.0,2534.9,2.53106]
["bitfinex-derivatives","ETHF0:USTF0",1751914561653,88.437,2535.0,2534.9,2.53106]
["bitfinex-derivatives","ETHF0:USTF0",1751914561858,89.22593,2535.0,2534.9,2.53106]
["bitfinex-derivatives","ETHF0:USTF0",1751914564661,88.437,2535.0,2534.9,2.53106]
["bitfinex-derivatives","ETHF0:USTF0",1751914565062,89.22593,2535.0,2534.9,2.53106]
["bitfinex-derivatives","ETHF0:USTF0",1751914565360,88.437,2535.0,2534.9,2.53106]
["bitfinex-derivatives","ETHF0:USTF0",1751914566863,61.586,2535.0,2534.9,2.53106]
["bitfinex-derivatives","ETHF0:USTF0",1751914567063,88.435,2535.0,2534.9,2.53106]
["bitfinex-derivatives","ETHF0:USTF0",1751914567363,61.586,2535.0,2534.9,2.53106]
["bitfinex-derivatives","ETHF0:USTF0",1751914567565,88.435,2535.0,2534.9,2.53106]
["bitfinex-derivatives","ETHF0:USTF0",1751914568464,61.586,2535.0,2534.9,2.53106]
["bitfinex-derivatives","ETHF0:USTF0",1751914568765,8.322,2535.1,2535.0,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1751914568965,35.17,2535.1,2535.0,2.53103]
["bitfinex-derivatives","ETHF0:USTF0",1751914569259,35.8161,2535.1,2535.0,2.53103]
["bitfinex-derivatives","ETHF0:USTF0",1751914569462,35.17,2535.1,2535.0,2.53103]
["bitfinex-derivatives","ETHF0:USTF0",1751914570161,35.8161,2535.1,2535.0,2.53103]
["bitfinex-derivatives","ETHF0:USTF0",1751914570358,35.17,2535.1,2535.0,2.53103]
["bitfinex-derivatives","ETHF0:USTF0",1751914570965,35.8161,2535.1,2535.0,2.53103]
["bitfinex-derivatives","ETHF0:USTF0",1751914571864,8.322,2535.1,2535.0,2.53103]
["bitfinex-derivatives","ETHF0:USTF0",1751914572065,1.33,2535.4,2535.3,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1751914572363,0.78875,2535.6,2535.5,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1751914572564,28.3248,2535.6,2535.5,1.49734]
["bitfinex-derivatives","ETHF0:USTF0",1751914572763,29.11354,2535.6,2535.5,1.49734]
["bitfinex-derivatives","ETHF0:USTF0",1751914573164,0.78881,2535.5,2535.1,3.00574]
["bitfinex-derivatives","ETHF0:USTF0",1751914573465,2.15981,2535.5,2535.4,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1751914573760,29.65291,2535.5,2535.4,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1751914574365,29.65291,2535.5,2535.4,1.49739]
["bitfinex-derivatives","ETHF0:USTF0",1751914574564,29.65291,2535.5,2535.4,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1751914575066,0.78881,2535.4,2535.3,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1751914575358,2.80591,2535.4,2535.3,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1751914575564,2.80591,2535.4,2535.3,1.49742]
["bitfinex-derivatives","ETHF0:USTF0",1751914575965,2.80591,2535.4,2535.3,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1751914576269,2.80591,2535.4,2535.3,1.49742]
["bitfinex-derivatives","ETHF0:USTF0",1751914577364,2.80591,2535.4,2535.3,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1751914578063,0.7889,2535.1,2535.0,1.8221]
["bitfinex-derivatives","ETHF0:USTF0",1751914578262,26.844,2535.1,2535.0,3.31963]
["bitfinex-derivatives","ETHF0:USTF0",1751914578760,27.4901,2535.1,2535.0,3.31963]
["bitfinex-derivatives","ETHF0:USTF0",1751914579666,28.279,2535.1,2535.0,3.31963]
["bitfinex-derivatives","ETHF0:USTF0",1751914580170,27.4901,2535.1,2535.0,3.31963]
["bitfinex-derivatives","ETHF0:USTF0",1751914580565,28.279,2535.1,2535.0,3.31963]
["bitfinex-derivatives","ETHF0:USTF0",1751914581970,27.4901,2535.1,2535.0,3.31963]
["bitfinex-derivatives","ETHF0:USTF0",1751914582571,26.844,2535.1,2535.0,3.31963]
["bitfinex-derivatives","ETHF0:USTF0",1751914584369,27.6329,2535.1,2535.0,3.31963]
["bitfinex-derivatives","ETHF0:USTF0",1751914584770,27.5334,2535.1,2535.0,3.31963]
["bitfinex-derivatives","ETHF0:USTF0",1751914585672,26.844,2535.1,2535.0,3.31963]
["bitfinex-derivatives","ETHF0:USTF0",1751914586875,26.844,2535.1,2535.0,4.60533]
["bitfinex-derivatives","ETHF0:USTF0",1751914588170,26.844,2535.1,2535.0,3.31963]
["bitfinex-derivatives","ETHF0:USTF0",1751914588371,27.5334,2535.1,2535.0,3.31963]
["bitfinex-derivatives","ETHF0:USTF0",1751914592378,0.6894,2535.1,2535.0,3.31963]
["bitfinex-derivatives","ETHF0:USTF0",1751914592578,26.841,2535.3,2535.2,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1751914592881,26.841,2535.3,2535.2,2.39097]
["bitfinex-derivatives","ETHF0:USTF0",1751914593076,27.5304,2535.3,2535.2,2.39097]
["bitfinex-derivatives","ETHF0:USTF0",1751914595773,26.841,2535.3,2535.2,2.39097]
["bitfinex-derivatives","ETHF0:USTF0",1751914597577,27.5304,2535.3,2535.2,2.39097]
["bitfinex-derivatives","ETHF0:USTF0",1751914597775,0.7888,2535.4,2535.3,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1751914597976,28.3182,2535.4,2535.3,1.43114]
["bitfinex-derivatives","ETHF0:USTF0",1751914598780,27.5294,2535.4,2535.3,1.43114]
["bitfinex-derivatives","ETHF0:USTF0",1751914599076,28.3182,2535.4,2535.3,1.43114]
["bitfinex-derivatives","ETHF0:USTF0",1751914599273,28.3182,2535.4,2535.3,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1751914599478,29.6691,2535.4,2535.3,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1751914600277,0.78887,2535.3,2535.2,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1751914600475,2.81047,2535.3,2535.2,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1751914600975,2.81047,2535.3,2535.2,1.43114]
["bitfinex-derivatives","ETHF0:USTF0",1751914601176,2.81047,2535.3,2535.2,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1751914601476,2.0216,2535.3,2535.2,1.43114]
["bitfinex-derivatives","ETHF0:USTF0",1751914601674,2.81044,2535.3,2535.2,1.43114]
["bitfinex-derivatives","ETHF0:USTF0",1751914602777,2.81044,2535.3,2535.2,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1751914604082,2.81044,2535.3,2535.2,1.43114]
["bitfinex-derivatives","ETHF0:USTF0",1751914604581,2.81044,2535.3,2535.2,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1751914605183,2.81044,2535.3,2535.2,1.43114]
["bitfinex-derivatives","ETHF0:USTF0",1751914605781,2.12104,2535.3,2535.2,1.43114]
["bitfinex-derivatives","ETHF0:USTF0",1751914605977,2.81044,2535.3,2535.2,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1751914606877,0.78889,2535.2,2535.1,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1751914607070,2.32629,2535.2,2535.1,1.43117]
["bitfinex-derivatives","ETHF0:USTF0",1751914607275,1.63689,2535.2,2535.1,1.43117]
["bitfinex-derivatives","ETHF0:USTF0",1751914607976,2.32629,2535.2,2535.1,1.43117]
["bitfinex-derivatives","ETHF0:USTF0",1751914608177,2.32629,2535.2,2535.1,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1751914608379,0.7889,2535.1,2535.0,3.94441057]
["bitfinex-derivatives","ETHF0:USTF0",1751914608585,28.3163,2535.1,2535.0,1.57751]
["bitfinex-derivatives","ETHF0:USTF0",1751914608780,1.63688,2535.2,2535.1,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1751914608976,29.83688,2535.2,2535.1,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1751914609180,29.7374,2535.2,2535.1,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1751914609385,29.16327,2535.2,2535.1,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1751914610385,28.3744,2535.2,2535.1,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1751914612284,27.5264,2535.2,2535.1,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1751914612589,26.837,2535.2,2535.1,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1751914612980,1.363,2535.4,2535.1,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1751914613289,3.95727573,2535.5,2535.4,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1751914613587,39.77817573,2535.5,2535.4,1.48391]
["bitfinex-derivatives","ETHF0:USTF0",1751914613979,40.47957573,2535.5,2535.4,1.48391]
["bitfinex-derivatives","ETHF0:USTF0",1751914614385,41.14747573,2535.5,2535.4,1.48391]
["bitfinex-derivatives","ETHF0:USTF0",1751914614679,41.14747573,2535.5,2535.3,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1751914614680,40.35869573,2535.5,2535.3,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1751914614884,3.72389573,2535.4,2535.3,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1751914615184,3.72389573,2535.4,2535.3,1.48394]
["bitfinex-derivatives","ETHF0:USTF0",1751914615185,1.3693,2535.4,2535.3,1.48394]
["bitfinex-derivatives","ETHF0:USTF0",1751914615387,2.0372,2535.4,2535.3,1.48394]
["bitfinex-derivatives","ETHF0:USTF0",1751914615588,2.82601,2535.4,2535.3,1.48394]
["bitfinex-derivatives","ETHF0:USTF0",1751914616793,2.82601,2535.4,2535.3,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1751914617793,0.78885,2535.3,2535.2,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1751914617994,29.60585,2535.3,2535.2,1.48394]
["bitfinex-derivatives","ETHF0:USTF0",1751914618395,29.60584,2535.3,2535.2,1.48394]
["bitfinex-derivatives","ETHF0:USTF0",1751914618695,28.817,2535.3,2535.2,1.48394]
["bitfinex-derivatives","ETHF0:USTF0",1751914618890,27.5039,2535.3,2535.2,1.48394]
["bitfinex-derivatives","ETHF0:USTF0",1751914619297,27.5039,2535.3,2535.2,2.45414]
["bitfinex-derivatives","ETHF0:USTF0",1751914619596,27.5039,2535.3,2535.2,1.48394]
["bitfinex-derivatives","ETHF0:USTF0",1751914620295,27.5039,2535.3,2535.2,2.45414]
["bitfinex-derivatives","ETHF0:USTF0",1751914620598,28.29274,2535.3,2535.2,2.45414]
["bitfinex-derivatives","ETHF0:USTF0",1751914620795,27.5039,2535.3,2535.2,2.45414]
["bitfinex-derivatives","ETHF0:USTF0",1751914622201,0.8139,2535.5,2535.4,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1751914622496,5.6373114,2535.6,2535.5,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1751914622689,37.26437,2535.6,2535.5,1.48387]
["bitfinex-derivatives","ETHF0:USTF0",1751914622888,37.93227,2535.6,2535.5,1.48387]
["bitfinex-derivatives","ETHF0:USTF0",1751914624000,11.09827,2535.6,2535.5,1.48387]
["bitfinex-derivatives","ETHF0:USTF0",1751914624200,37.93227,2535.6,2535.5,1.48387]
["bitfinex-derivatives","ETHF0:USTF0",1751914628402,0.6679,2535.6,2535.5,2.45407]
["bitfinex-derivatives","ETHF0:USTF0",1751914628604,35.8149,2535.6,2535.5,2.45407]
["bitfinex-derivatives","ETHF0:USTF0",1751914629100,38.17493883,2535.6,2535.5,2.45407]
["bitfinex-derivatives","ETHF0:USTF0",1751914629403,3.02793883,2535.6,2535.5,2.45407]
["bitfinex-derivatives","ETHF0:USTF0",1751914629604,38.17493883,2535.6,2535.5,2.45407]
["bitfinex-derivatives","ETHF0:USTF0",1751914630406,38.17393883,2535.6,2535.5,2.45407]
["bitfinex-derivatives","ETHF0:USTF0",1751914631402,35.8139,2535.6,2535.5,2.45407]
["bitfinex-derivatives","ETHF0:USTF0",1751914631598,36.60264,2535.6,2535.5,2.45407]
["bitfinex-derivatives","ETHF0:USTF0",1751914631798,38.17393883,2535.6,2535.5,2.45407]
["bitfinex-derivatives","ETHF0:USTF0",1751914632305,38.17193883,2535.6,2535.5,2.45407]
["bitfinex-derivatives","ETHF0:USTF0",1751914632509,38.96067883,2535.6,2535.5,2.45407]
["bitfinex-derivatives","ETHF0:USTF0",1751914632708,38.96067883,2535.6,2535.5,1.48387]
["bitfinex-derivatives","ETHF0:USTF0",1751914636112,38.96067883,2535.6,2535.5,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1751914636314,40.30677883,2535.6,2535.5,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1751914637310,40.30677883,2535.6,2535.5,1.48387]
["bitfinex-derivatives","ETHF0:USTF0",1751914638017,40.30677883,2535.6,2535.5,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1751914642222,40.30677883,2535.6,2535.5,1.48387]
["bitfinex-derivatives","ETHF0:USTF0",1751914646622,40.30677883,2535.6,2535.5,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1751914647123,40.30677883,2535.6,2535.5,1.48387]
["bitfinex-derivatives","ETHF0:USTF0",1751914648027,40.30677883,2535.6,2535.5,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1751914648315,40.30677883,2535.6,2535.5,1.48387]
["bitfinex-derivatives","ETHF0:USTF0",1751914649422,40.30677883,2535.6,2535.5,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1751914649723,40.30677883,2535.6,2535.5,1.48387]
["bitfinex-derivatives","ETHF0:USTF0",1751914651424,40.30677883,2535.6,2535.5,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1751914652123,41.4696814,2535.6,2535.5,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1751914652517,41.4696814,2535.6,2535.5,1.48387]
["bitfinex-derivatives","ETHF0:USTF0",1751914653426,40.1235814,2535.6,2535.5,1.48387]
["bitfinex-derivatives","ETHF0:USTF0",1751914653624,40.1235814,2535.6,2535.5,2.49097]
["bitfinex-derivatives","ETHF0:USTF0",1751914654914,40.1235814,2535.6,2535.5,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1751914655315,40.1235814,2535.6,2535.5,2.49097]
["bitfinex-derivatives","ETHF0:USTF0",1751914659226,12.5038414,2535.6,2535.5,2.49097]
["bitfinex-derivatives","ETHF0:USTF0",1751914659425,35.136,2535.6,2535.5,2.49097]
["bitfinex-derivatives","ETHF0:USTF0",1751914659921,36.61764,2535.6,2535.5,2.49097]
["bitfinex-derivatives","ETHF0:USTF0",1751914660127,40.1405814,2535.6,2535.5,2.49097]
["bitfinex-derivatives","ETHF0:USTF0",1751914660327,36.61764,2535.6,2535.5,2.49097]
["bitfinex-derivatives","ETHF0:USTF0",1751914662126,38.98092389,2535.6,2535.5,2.49097]
["bitfinex-derivatives","ETHF0:USTF0",1751914665436,38.98092389,2535.6,2535.5,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1751914666031,38.98092389,2535.6,2535.5,2.49097]
["bitfinex-derivatives","ETHF0:USTF0",1751914666337,38.98092389,2535.6,2535.5,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1751914667336,38.98092389,2535.6,2535.5,2.49097]
["bitfinex-derivatives","ETHF0:USTF0",1751914668137,38.98092389,2535.6,2535.5,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1751914668739,38.98092389,2535.6,2535.5,2.49097]
["bitfinex-derivatives","ETHF0:USTF0",1751914669639,38.98092389,2535.6,2535.5,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1751914671141,38.98092389,2535.6,2535.5,2.49097]
["bitfinex-derivatives","ETHF0:USTF0",1751914671339,38.98092389,2535.6,2535.5,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1751914671939,38.98092389,2535.6,2535.5,2.49097]
["bitfinex-derivatives","ETHF0:USTF0",1751914673140,38.19218389,2535.6,2535.5,2.49097]
["bitfinex-derivatives","ETHF0:USTF0",1751914674435,2.36328389,2535.6,2535.5,2.49097]
["bitfinex-derivatives","ETHF0:USTF0",1751914674630,2.36328389,2535.8,2535.7,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1751914674830,29.18128389,2535.8,2535.7,2.47481]
["bitfinex-derivatives","ETHF0:USTF0",1751914675237,29.18128389,2535.8,2535.7,3.22181]
["bitfinex-derivatives","ETHF0:USTF0",1751914675940,26.818,2535.8,2535.7,3.22181]
["bitfinex-derivatives","ETHF0:USTF0",1751914678740,26.818,2535.8,2535.7,2.18061]
["bitfinex-derivatives","ETHF0:USTF0",1751914678940,26.818,2535.8,2535.7,3.22181]
["bitfinex-derivatives","ETHF0:USTF0",1751914679337,27.60668,2535.8,2535.7,3.22181]
["bitfinex-derivatives","ETHF0:USTF0",1751914679537,28.29238,2535.8,2535.7,3.22181]
["bitfinex-derivatives","ETHF0:USTF0",1751914679742,27.60668,2535.8,2535.7,3.22181]
["bitfinex-derivatives","ETHF0:USTF0",1751914679945,26.818,2535.8,2535.7,3.22181]
["bitfinex-derivatives","ETHF0:USTF0",1751914680143,27.5037,2535.8,2535.7,3.22181]
["bitfinex-derivatives","ETHF0:USTF0",1751914682047,26.818,2535.8,2535.7,3.22181]
["bitfinex-derivatives","ETHF0:USTF0",1751914682554,61.557,2536.1,2536.0,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1751914682740,61.557,2536.1,2536.0,2.47472]
["bitfinex-derivatives","ETHF0:USTF0",1751914682944,10.67328389,2536.2,2536.1,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1751914682945,8.31,2536.2,2536.1,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1751914683145,35.123,2536.2,2536.1,1.43349]
["bitfinex-derivatives","ETHF0:USTF0",1751914683345,4.9046414,2536.6,2536.3,1.97129]
["bitfinex-derivatives","ETHF0:USTF0",1751914683346,10.67328389,2536.6,2536.3,1.97129]
["bitfinex-derivatives","ETHF0:USTF0",1751914683641,27.60146,2536.5,2536.4,1.8298]
["bitfinex-derivatives","ETHF0:USTF0",1751914683845,0.78851,2536.4,2536.0,1.97148]
["bitfinex-derivatives","ETHF0:USTF0",1751914684041,26.813,2536.3,2536.2,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1751914684240,27.4987,2536.3,2536.2,1.43346]
["bitfinex-derivatives","ETHF0:USTF0",1751914684648,8.31,2536.6,2536.3,1.97129]
["bitfinex-derivatives","ETHF0:USTF0",1751914684953,8.31,2536.6,2536.5,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1751914685148,35.8087,2536.6,2536.5,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1751914685347,35.123,2536.6,2536.2,2.0585]
["bitfinex-derivatives","ETHF0:USTF0",1751914685553,0.78847,2536.5,2536.4,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1751914686247,1.47417,2536.5,2536.4,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1751914686552,0.6857,2536.5,2536.4,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1751914686852,27.4957,2536.5,2536.4,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1751914687353,26.81,2536.5,2536.4,2.47457]
["bitfinex-derivatives","ETHF0:USTF0",1751914687953,9.893,2536.7,2536.6,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1751914688152,37.3887,2536.7,2536.6,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1751914688350,9.1046,2536.7,2536.6,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1751914688653,37.3887,2536.7,2536.6,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1751914688955,37.3887,2536.7,2536.6,1.43333]
["bitfinex-derivatives","ETHF0:USTF0",1751914689358,37.3887,2536.7,2536.6,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1751914689857,37.3887,2536.7,2536.6,1.43333]
["bitfinex-derivatives","ETHF0:USTF0",1751914690055,9.7903,2536.7,2536.6,1.43333]
["bitfinex-derivatives","ETHF0:USTF0",1751914690255,36.5983,2536.7,2536.6,1.43333]
["bitfinex-derivatives","ETHF0:USTF0",1751914690451,35.117,2536.7,2536.6,2.47453]
["bitfinex-derivatives","ETHF0:USTF0",1751914691355,8.309,2536.7,2536.6,2.47453]
["bitfinex-derivatives","ETHF0:USTF0",1751914691556,35.116,2536.7,2536.6,2.47453]
["bitfinex-derivatives","ETHF0:USTF0",1751914692047,61.551,2536.9,2536.8,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1751914692251,89.14534,2536.9,2536.8,2.47447]
["bitfinex-derivatives","ETHF0:USTF0",1751914693855,89.14534,2536.9,2536.8,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1751914694056,89.14534,2536.9,2536.6,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1751914694057,0.7884,2536.7,2536.6,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1751914694266,26.805,2536.7,2536.6,1.43331]
["bitfinex-derivatives","ETHF0:USTF0",1751914694651,26.805,2536.7,2536.6,2.47451]
["bitfinex-derivatives","ETHF0:USTF0",1751914695556,27.5934,2536.7,2536.6,2.47451]
["bitfinex-derivatives","ETHF0:USTF0",1751914695863,26.805,2536.7,2536.6,2.47451]
["bitfinex-derivatives","ETHF0:USTF0",1751914696355,62.33934,2536.9,2536.8,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1751914696555,89.14334,2536.9,2536.8,2.47447]
["bitfinex-derivatives","ETHF0:USTF0",1751914697160,88.355,2536.9,2536.8,2.47447]
["bitfinex-derivatives","ETHF0:USTF0",1751914697356,89.14334,2536.9,2536.8,2.47447]
["bitfinex-derivatives","ETHF0:USTF0",1751914697757,62.33934,2536.9,2536.8,2.47447]
["bitfinex-derivatives","ETHF0:USTF0",1751914697959,88.353,2536.9,2536.8,2.47447]
["bitfinex-derivatives","ETHF0:USTF0",1751914698159,89.14134,2536.9,2536.8,2.47447]
["bitfinex-derivatives","ETHF0:USTF0",1751914698956,88.353,2536.9,2536.8,2.47447]
["bitfinex-derivatives","ETHF0:USTF0",1751914699157,89.14134,2536.9,2536.8,2.47447]
["bitfinex-derivatives","ETHF0:USTF0",1751914699566,8.305,2537.1,2536.8,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1751914699863,9.09328,2537.1,2537.0,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1751914700058,9.09328,2537.1,2537.0,2.49731]
["bitfinex-derivatives","ETHF0:USTF0",1751914700364,0.78827,2537.2,2537.1,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1751914700758,28.26147,2537.2,2537.1,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1751914701459,0.78828,2537.1,2537.0,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1751914701664,0.78828,2537.1,2537.0,2.49731]
["bitfinex-derivatives","ETHF0:USTF0",1751914703062,29.65295,2537.2,2537.1,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1751914703766,0.78828,2537.1,2537.0,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1751914703968,0.78828,2537.1,2537.0,1.76928]
["bitfinex-derivatives","ETHF0:USTF0",1751914704365,1.46148,2537.1,2537.0,2.43708]
["bitfinex-derivatives","ETHF0:USTF0",1751914704669,1.46148,2537.1,2537.0,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1751914708372,1.97075,2537.1,2536.6,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1751914708574,0.78838,2536.8,2536.6,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1751914708773,28.1856,2537.0,2536.7,1.45618]
["bitfinex-derivatives","ETHF0:USTF0",1751914708963,0.78837,2536.8,2536.7,1.45618]
["bitfinex-derivatives","ETHF0:USTF0",1751914710474,0.78837,2536.8,2536.7,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1751914710776,0.78837,2536.8,2536.7,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1751914711274,0.78837,2536.8,2536.7,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1751914711871,0.7884,2536.7,2536.6,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1751914712074,0.7884,2536.7,2536.6,1.7694]
["bitfinex-derivatives","ETHF0:USTF0",1751914712275,0.7884,2536.7,2536.6,2.4372]
["bitfinex-derivatives","ETHF0:USTF0",1751914715479,0.78839,2536.8,2536.7,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1751914715674,0.78839,2536.8,2536.7,1.45619]
["bitfinex-derivatives","ETHF0:USTF0",1751914715978,0.78839,2536.8,2536.7,2.43719]
["bitfinex-derivatives","ETHF0:USTF0",1751914717180,1.46159,2536.8,2536.7,2.43719]
["bitfinex-derivatives","ETHF0:USTF0",1751914717375,0.78839,2536.8,2536.7,2.43719]
["bitfinex-derivatives","ETHF0:USTF0",1751914717776,1.46159,2536.8,2536.7,2.43719]
["bitfinex-derivatives","ETHF0:USTF0",1751914718178,0.78839,2536.8,2536.7,2.43719]
["bitfinex-derivatives","ETHF0:USTF0",1751914718475,1.46159,2536.8,2536.7,2.43719]
["bitfinex-derivatives","ETHF0:USTF0",1751914718680,0.78839,2536.8,2536.7,2.43719]
["bitfinex-derivatives","ETHF0:USTF0",1751914719081,1.46159,2536.8,2536.7,2.43719]
["bitfinex-derivatives","ETHF0:USTF0",1751914720882,1.46159,2536.8,2536.7,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1751914721082,1.46159,2536.8,2536.7,2.4372]
["bitfinex-derivatives","ETHF0:USTF0",1751914721583,0.6732,2536.8,2536.7,2.4372]
["bitfinex-derivatives","ETHF0:USTF0",1751914722584,1.46157,2536.8,2536.7,2.4372]
["bitfinex-derivatives","ETHF0:USTF0",1751914722781,0.6732,2536.8,2536.7,2.4372]
["bitfinex-derivatives","ETHF0:USTF0",1751914723086,1.46157,2536.8,2536.7,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1751914723379,0.78843,2536.6,2536.4,2.36068209]
["bitfinex-derivatives","ETHF0:USTF0",1751914723684,2.64419,2536.8,2536.4,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1751914723685,1.51037,2536.5,2536.4,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1751914723981,1.51037,2536.5,2536.4,1.45629]
["bitfinex-derivatives","ETHF0:USTF0",1751914724180,0.7219,2536.5,2536.2,2.36068209]
["bitfinex-derivatives","ETHF0:USTF0",1751914724381,0.78856,2536.2,2536.1,2.36068209]
["bitfinex-derivatives","ETHF0:USTF0",1751914724581,0.78856,2536.2,2536.1,3.02848209]
["bitfinex-derivatives","ETHF0:USTF0",1751914725386,0.78856,2536.2,2536.1,3.81707209]
["bitfinex-derivatives","ETHF0:USTF0",1751914725580,0.78856,2536.2,2536.1,3.02848209]
["bitfinex-derivatives","ETHF0:USTF0",1751914726182,0.78859,2536.1,2536.0,3.86370209]
["bitfinex-derivatives","ETHF0:USTF0",1751914726375,0.78859,2536.2,2536.0,1.50302]
["bitfinex-derivatives","ETHF0:USTF0",1751914726573,0.78859,2536.2,2536.0,2.17082]
["bitfinex-derivatives","ETHF0:USTF0",1751914726878,0.78859,2536.2,2536.1,3.54102313]
["bitfinex-derivatives","ETHF0:USTF0",1751914727090,0.78859,2536.1,2536.0,5.97844313]
["bitfinex-derivatives","ETHF0:USTF0",1751914727993,0.78859,2536.1,2536.0,4.79917626]
["bitfinex-derivatives","ETHF0:USTF0",1751914728194,0.78859,2536.1,2536.0,2.43742]
["bitfinex-derivatives","ETHF0:USTF0",1751914728587,1.46179,2536.1,2536.0,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1751914729794,0.78862,2536.0,2535.9,3.92258626]
["bitfinex-derivatives","ETHF0:USTF0",1751914729990,2.055,2536.0,2535.9,5.57138626]
["bitfinex-derivatives","ETHF0:USTF0",1751914730190,1.3495,2536.0,2535.9,5.57138626]
["bitfinex-derivatives","ETHF0:USTF0",1751914730392,0.78861,2536.1,2536.0,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1751914730695,0.78861,2536.1,2536.0,1.46272]
["bitfinex-derivatives","ETHF0:USTF0",1751914730890,26.795,2536.3,2536.2,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1751914731098,26.795,2536.3,2536.2,2.44366]
["bitfinex-derivatives","ETHF0:USTF0",1751914731294,3.74569744,2536.7,2536.4,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1751914731493,36.4836,2536.6,2536.4,1.46257]
["bitfinex-derivatives","ETHF0:USTF0",1751914731795,0.78847,2536.5,2536.4,1.46257]
["bitfinex-derivatives","ETHF0:USTF0",1751914732393,1.49397,2536.5,2536.4,1.46257]
["bitfinex-derivatives","ETHF0:USTF0",1751914734295,0.7885,2536.4,2536.3,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1751914734496,0.78854,2536.3,2536.2,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1751914734697,1.49404,2536.3,2536.2,1.46265]
["bitfinex-derivatives","ETHF0:USTF0",1751914734892,29.47187,2536.3,2535.9,2.36175626]
["bitfinex-derivatives","ETHF0:USTF0",1751914735092,0.78865,2535.9,2535.7,3.90705626]
["bitfinex-derivatives","ETHF0:USTF0",1751914735405,11.0569924,2538.2,2535.9,10.531]
["bitfinex-derivatives","ETHF0:USTF0",1751914735589,2.93031279,2538.2,2538.1,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1751914735890,1.3343,2539.4,2538.1,2.08853531]
["bitfinex-derivatives","ETHF0:USTF0",1751914736090,5.70918472,2539.4,2538.7,1.76670468]
["bitfinex-derivatives","ETHF0:USTF0",1751914736292,2.6766,2538.8,2538.7,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1751914736494,7.05148472,2538.8,2538.7,2.87183875]
["bitfinex-derivatives","ETHF0:USTF0",1751914736690,7.05148472,2538.8,2538.7,4.63854343]
["bitfinex-derivatives","ETHF0:USTF0",1751914737091,6.34598472,2538.8,2538.7,2.87183875]
["bitfinex-derivatives","ETHF0:USTF0",1751914737297,7.05148472,2538.8,2538.7,2.08405875]
["bitfinex-derivatives","ETHF0:USTF0",1751914737802,7.05148472,2538.8,2538.7,2.87183875]
["bitfinex-derivatives","ETHF0:USTF0",1751914739095,7.05148472,2538.8,2538.7,2.08405875]
["bitfinex-derivatives","ETHF0:USTF0",1751914739300,6.34598472,2538.8,2538.7,2.75815875]
["bitfinex-derivatives","ETHF0:USTF0",1751914739496,7.05148472,2538.8,2538.7,2.08405875]
["bitfinex-derivatives","ETHF0:USTF0",1751914739696,7.05148472,2538.8,2538.7,2.75815875]
["bitfinex-derivatives","ETHF0:USTF0",1751914740007,7.05148472,2538.8,2538.7,2.08405875]
["bitfinex-derivatives","ETHF0:USTF0",1751914740400,7.05148472,2538.8,2538.7,2.75815875]
["bitfinex-derivatives","ETHF0:USTF0",1751914740803,8.84943472,2538.8,2538.7,2.20721641]
["bitfinex-derivatives","ETHF0:USTF0",1751914741197,13.84943472,2538.8,2538.7,2.20721641]
["bitfinex-derivatives","ETHF0:USTF0",1751914741602,13.84943472,2538.8,2538.7,0.12315766]
["bitfinex-derivatives","ETHF0:USTF0",1751914742708,13.84943472,2538.8,2538.7,0.64847371]
["bitfinex-derivatives","ETHF0:USTF0",1751914743107,6.547,2543.5,2538.7,6.66227371]
["bitfinex-derivatives","ETHF0:USTF0",1751914743413,1.0102,2541.6,2540.0,1.96843]
["bitfinex-derivatives","ETHF0:USTF0",1751914743606,67.4723,2541.5,2540.1,5.24736365]
["bitfinex-derivatives","ETHF0:USTF0",1751914743808,1.0102,2541.4,2540.8,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1751914744007,1.3553,2541.3,2540.9,0.52531605]
["bitfinex-derivatives","ETHF0:USTF0",1751914744207,8.854,2541.2,2540.6,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1751914744407,8.854,2541.2,2540.4,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1751914744408,2.14234,2541.1,2540.7,2.82180541]
["bitfinex-derivatives","ETHF0:USTF0",1751914744610,58.0651,2541.0,2540.8,0.52317067]
["bitfinex-derivatives","ETHF0:USTF0",1751914744811,11.2195,2540.9,2540.5,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1751914745012,11.2195,2540.9,2540.6,0.64629445]
["bitfinex-derivatives","ETHF0:USTF0",1751914745208,11.2195,2540.9,2540.7,2.8212965]
["bitfinex-derivatives","ETHF0:USTF0",1751914745209,57.263,2540.9,2540.7,2.8212965]
["bitfinex-derivatives","ETHF0:USTF0",1751914745409,57.263,2540.9,2540.7,5.78714]
["bitfinex-derivatives","ETHF0:USTF0",1751914745605,57.233,2540.9,2540.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751914745810,57.233,2540.9,2540.8,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1751914746218,66.083,2540.9,2540.8,5.78713]
["bitfinex-derivatives","ETHF0:USTF0",1751914746416,66.083,2540.9,2540.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751914746617,57.233,2540.9,2540.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751914746816,66.083,2540.9,2540.8,5.57469583]
["bitfinex-derivatives","ETHF0:USTF0",1751914747214,57.233,2540.9,2540.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751914747413,66.083,2540.9,2540.8,5.57411586]
["bitfinex-derivatives","ETHF0:USTF0",1751914747613,66.083,2540.9,2540.8,5.57411148]
["bitfinex-derivatives","ETHF0:USTF0",1751914748214,66.083,2540.9,2540.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751914748215,66.8701,2540.9,2540.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751914748414,66.8701,2540.9,2540.8,0.6962232]
["bitfinex-derivatives","ETHF0:USTF0",1751914749117,67.0932,2540.9,2540.0,1.76670468]
["bitfinex-derivatives","ETHF0:USTF0",1751914749313,0.78732,2540.2,2540.1,2.26010508]
["bitfinex-derivatives","ETHF0:USTF0",1751914749513,66.82432,2540.2,2540.1,2.26010508]
["bitfinex-derivatives","ETHF0:USTF0",1751914751617,66.82432,2540.2,2539.4,2.78050468]
["bitfinex-derivatives","ETHF0:USTF0",1751914751618,0.78747,2539.7,2539.4,2.78050468]
["bitfinex-derivatives","ETHF0:USTF0",1751914751917,43.49376,2540.6,2539.5,2.25754119]
["bitfinex-derivatives","ETHF0:USTF0",1751914751918,66.7965,2539.6,2539.5,2.25754119]
["bitfinex-derivatives","ETHF0:USTF0",1751914752820,67.8067,2539.6,2539.5,2.25754119]
["bitfinex-derivatives","ETHF0:USTF0",1751914753226,0.78764,2539.2,2539.0,1.73212205]
["bitfinex-derivatives","ETHF0:USTF0",1751914753518,1.0102,2542.5,2539.1,130.69526814]
["bitfinex-derivatives","ETHF0:USTF0",1751914753716,1.2924,2541.7,2539.5,3.93766]
["bitfinex-derivatives","ETHF0:USTF0",1751914753915,40.8,2541.6,2540.2,1.73149649]
["bitfinex-derivatives","ETHF0:USTF0",1751914754113,1.2924,2541.5,2540.6,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1751914754320,0.78706,2541.1,2540.3,2.2937]
["bitfinex-derivatives","ETHF0:USTF0",1751914754513,1.79722,2541.2,2540.4,2.26325219]
["bitfinex-derivatives","ETHF0:USTF0",1751914754709,2.07946,2541.1,2540.8,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1751914755015,1.2924,2541.1,2540.8,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1751914755222,2.07944,2541.1,2540.8,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1751914755519,29.68496,2541.4,2541.0,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1751914755914,30.98986,2541.4,2541.1,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1751914756221,30.2029,2541.4,2541.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751914756421,30.2029,2541.4,2541.2,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1751914757226,30.2029,2541.4,2540.8,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1751914757520,30.2029,2541.4,2541.2,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1751914757815,30.2029,2541.4,2540.8,6.0138]
["bitfinex-derivatives","ETHF0:USTF0",1751914757816,0.78699,2541.3,2541.0,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1751914758022,2.09189,2541.3,2541.0,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1751914758215,1.3049,2541.3,2541.0,5.78705]
["bitfinex-derivatives","ETHF0:USTF0",1751914758412,28.898,2541.4,2541.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751914758616,28.898,2541.4,2541.2,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1751914759221,30.69517,2541.4,2540.8,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1751914759420,29.68497,2541.4,2541.1,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1751914759819,29.68497,2541.4,2541.2,2.26643924]
["bitfinex-derivatives","ETHF0:USTF0",1751914760019,29.68497,2541.4,2541.1,5.78702]
["bitfinex-derivatives","ETHF0:USTF0",1751914760222,29.68497,2541.4,2541.2,2.26635676]
["bitfinex-derivatives","ETHF0:USTF0",1751914760420,0.78698,2541.3,2541.1,5.78702]
["bitfinex-derivatives","ETHF0:USTF0",1751914761024,29.68496,2541.4,2541.2,0.91004431]
["bitfinex-derivatives","ETHF0:USTF0",1751914761214,29.68496,2541.4,2541.3,0.12303431]
["bitfinex-derivatives","ETHF0:USTF0",1751914761715,29.68496,2541.4,2541.3,2.38811319]
["bitfinex-derivatives","ETHF0:USTF0",1751914762117,29.68496,2541.4,2541.3,4.11960968]
["bitfinex-derivatives","ETHF0:USTF0",1751914762318,28.898,2541.4,2541.3,2.38811319]
["bitfinex-derivatives","ETHF0:USTF0",1751914762519,29.68495,2541.4,2541.3,2.38811319]
["bitfinex-derivatives","ETHF0:USTF0",1751914762826,9.63388,2541.6,2541.4,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1751914763125,9.63388,2541.6,2541.5,4.70359537]
["bitfinex-derivatives","ETHF0:USTF0",1751914763423,9.63388,2541.6,2541.5,4.70358355]
["bitfinex-derivatives","ETHF0:USTF0",1751914764321,1.4134,2542.0,2541.5,4.70358355]
["bitfinex-derivatives","ETHF0:USTF0",1751914764322,1.0203,2544.2,2541.6,39.34358]
["bitfinex-derivatives","ETHF0:USTF0",1751914764526,60.688,2544.1,2542.4,3.93313]
["bitfinex-derivatives","ETHF0:USTF0",1751914764820,70.223,2544.0,2543.4,1.74178787]
["bitfinex-derivatives","ETHF0:USTF0",1751914765024,60.794,2544.0,2543.5,4.73020137]
["bitfinex-derivatives","ETHF0:USTF0",1751914765221,70.329,2543.9,2543.8,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1751914765421,71.11517,2543.9,2543.8,2.38810137]
["bitfinex-derivatives","ETHF0:USTF0",1751914765621,61.68617,2543.9,2543.8,2.39573619]
["bitfinex-derivatives","ETHF0:USTF0",1751914765822,71.11517,2543.9,2543.8,2.39573619]
["bitfinex-derivatives","ETHF0:USTF0",1751914766117,61.68617,2543.9,2543.8,2.39573619]
["bitfinex-derivatives","ETHF0:USTF0",1751914766321,71.11117,2543.9,2543.8,2.39573619]
["bitfinex-derivatives","ETHF0:USTF0",1751914766515,61.76917,2543.9,2543.8,2.39573619]
["bitfinex-derivatives","ETHF0:USTF0",1751914766715,71.19417,2543.9,2543.8,2.39573619]
["bitfinex-derivatives","ETHF0:USTF0",1751914766921,71.19417,2543.9,2543.8,2.2727137]
["bitfinex-derivatives","ETHF0:USTF0",1751914767721,61.76917,2543.9,2543.8,2.2727137]
["bitfinex-derivatives","ETHF0:USTF0",1751914767927,0.78626,2543.6,2543.5,1.74178787]
["bitfinex-derivatives","ETHF0:USTF0",1751914768226,70.346,2543.6,2543.5,1.7391186]
["bitfinex-derivatives","ETHF0:USTF0",1751914768419,71.13226,2543.6,2543.5,1.7391186]
["bitfinex-derivatives","ETHF0:USTF0",1751914768620,0.78633,2543.4,2543.3,3.65938383]
["bitfinex-derivatives","ETHF0:USTF0",1751914768820,0.78633,2543.4,2543.3,3.78232843]
["bitfinex-derivatives","ETHF0:USTF0",1751914769221,0.78633,2543.4,2543.3,3.78232835]
["bitfinex-derivatives","ETHF0:USTF0",1751914769525,0.78633,2543.4,2543.3,1.45994452]
["bitfinex-derivatives","ETHF0:USTF0",1751914769727,1.0203,2546.6,2543.5,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1751914769922,1.96344,2546.5,2545.1,1.96447]
["bitfinex-derivatives","ETHF0:USTF0",1751914770122,72.691,2546.4,2545.9,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1751914770323,31.891,2546.3,2545.9,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1751914770626,31.889,2546.2,2546.0,1.44272586]
["bitfinex-derivatives","ETHF0:USTF0",1751914770829,32.67447,2546.2,2546.0,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1751914771225,0.78566,2545.6,2545.2,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1751914771424,1.0203,2546.0,2545.3,1.44273695]
["bitfinex-derivatives","ETHF0:USTF0",1751914771728,41.775,2545.9,2545.4,0.12283695]
["bitfinex-derivatives","ETHF0:USTF0",1751914771924,43.0726,2545.9,2545.4,0.12283695]
["bitfinex-derivatives","ETHF0:USTF0",1751914772124,0.78568,2545.5,2545.4,0.12283695]
["bitfinex-derivatives","ETHF0:USTF0",1751914772321,0.78571,2545.4,2545.3,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1751914772528,0.78571,2545.4,2545.3,6.3199]
["bitfinex-derivatives","ETHF0:USTF0",1751914772825,13.18255,2545.9,2545.1,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1751914772826,1.96284,2547.3,2545.1,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1751914773025,0.78542,2546.4,2545.8,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1751914773225,0.78543,2546.3,2545.9,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1751914773430,31.779,2546.4,2545.9,6.3199]
["bitfinex-derivatives","ETHF0:USTF0",1751914773632,0.78545,2546.3,2545.9,7.10544]
["bitfinex-derivatives","ETHF0:USTF0",1751914773835,0.78545,2546.3,2545.9,6.3199]
["bitfinex-derivatives","ETHF0:USTF0",1751914774136,32.209,2546.2,2545.9,7.10543]
["bitfinex-derivatives","ETHF0:USTF0",1751914774534,32.209,2546.2,2545.9,7.10544]
["bitfinex-derivatives","ETHF0:USTF0",1751914774834,32.209,2546.2,2545.9,8.08274]
["bitfinex-derivatives","ETHF0:USTF0",1751914775034,32.209,2546.2,2546.0,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1751914775228,32.209,2546.2,2546.1,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1751914775433,32.13,2546.2,2546.1,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1751914775736,2.98353,2546.8,2546.1,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1751914775737,1.96258,2547.7,2546.1,6.3378]
["bitfinex-derivatives","ETHF0:USTF0",1751914775935,1.96269,2547.5,2546.6,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1751914776135,1.3906,2547.4,2546.7,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1751914776329,1.96266,2547.5,2546.7,2.12309]
["bitfinex-derivatives","ETHF0:USTF0",1751914776527,34.29566,2547.5,2546.7,6.3378]
["bitfinex-derivatives","ETHF0:USTF0",1751914776725,0.7852,2547.1,2546.7,6.3378]
["bitfinex-derivatives","ETHF0:USTF0",1751914776935,0.78522,2547.0,2546.8,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1751914777129,0.7852,2547.1,2546.8,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1751914777331,0.7852,2547.1,2546.8,6.3337]
["bitfinex-derivatives","ETHF0:USTF0",1751914777530,0.78521,2547.1,2546.8,6.3337]
["bitfinex-derivatives","ETHF0:USTF0",1751914777835,0.78525,2546.9,2546.8,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1751914779227,1.96297,2547.1,2546.3,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1751914779433,0.78532,2546.7,2546.4,3.09639]
["bitfinex-derivatives","ETHF0:USTF0",1751914779733,0.78529,2546.8,2546.5,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1751914779929,0.78531,2546.7,2546.6,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1751914780332,0.78528,2546.8,2546.6,6.4072]
["bitfinex-derivatives","ETHF0:USTF0",1751914780532,0.78531,2546.7,2546.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751914780732,34.1449,2547.2,2546.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751914780932,0.78522,2547.0,2546.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751914781238,0.78522,2547.0,2546.7,2.3845]
["bitfinex-derivatives","ETHF0:USTF0",1751914781438,0.78523,2547.0,2546.7,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1751914781638,0.78523,2547.0,2546.7,6.4072]
["bitfinex-derivatives","ETHF0:USTF0",1751914781938,0.78525,2546.9,2546.7,6.4072]
["bitfinex-derivatives","ETHF0:USTF0",1751914782139,0.78524,2547.0,2546.7,6.4072]
["bitfinex-derivatives","ETHF0:USTF0",1751914782335,32.182,2547.2,2546.7,6.4072]
["bitfinex-derivatives","ETHF0:USTF0",1751914782637,0.78527,2546.9,2546.5,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1751914783029,0.78528,2546.8,2546.6,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1751914783231,2.2987,2547.1,2546.6,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1751914783232,0.78531,2546.7,2546.6,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1751914783432,0.78529,2546.8,2546.6,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1751914783630,1.0203,2546.8,2546.3,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1751914783835,0.7854,2546.4,2546.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751914784030,33.0343,2546.7,2546.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751914784237,0.78539,2546.5,2546.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751914784432,32.014,2546.7,2546.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751914784630,0.7854,2546.4,2546.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751914786432,1.96336,2546.6,2545.9,1.76284]
["bitfinex-derivatives","ETHF0:USTF0",1751914786634,1.96343,2546.5,2545.9,5.9773]
["bitfinex-derivatives","ETHF0:USTF0",1751914786927,1.96353,2546.4,2545.9,5.9773]
["bitfinex-derivatives","ETHF0:USTF0",1751914787130,0.78552,2546.0,2545.9,5.9773]
["bitfinex-derivatives","ETHF0:USTF0",1751914787331,0.78551,2546.1,2545.9,8.12225]
["bitfinex-derivatives","ETHF0:USTF0",1751914787535,0.78551,2546.1,2546.0,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1751914787734,32.63148,2546.2,2546.0,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1751914787939,0.78549,2546.1,2546.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751914788137,0.78554,2546.0,2545.8,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1751914788535,31.846,2546.2,2545.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751914788536,0.78555,2545.9,2545.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751914788837,1.96377,2546.1,2545.6,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1751914789038,0.78563,2545.7,2545.3,2.2618]
["bitfinex-derivatives","ETHF0:USTF0",1751914789333,0.78563,2545.7,2545.5,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1751914789533,1.96383,2546.0,2545.6,0.12280385]
["bitfinex-derivatives","ETHF0:USTF0",1751914789534,1.96391,2545.9,2545.6,0.12280385]
["bitfinex-derivatives","ETHF0:USTF0",1751914789734,0.78568,2545.5,2545.4,7.07019]
["bitfinex-derivatives","ETHF0:USTF0",1751914790037,0.78568,2545.5,2545.4,5.12281616]
["bitfinex-derivatives","ETHF0:USTF0",1751914790333,0.78568,2545.5,2545.4,0.12281616]
["bitfinex-derivatives","ETHF0:USTF0",1751914790534,1.0203,2545.5,2545.4,0.12281723]
["bitfinex-derivatives","ETHF0:USTF0",1751914790735,2.98454,2545.5,2544.9,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1751914790934,0.78582,2545.1,2545.0,0.12282859]
["bitfinex-derivatives","ETHF0:USTF0",1751914791137,0.78582,2545.1,2545.0,2.14643491]
["bitfinex-derivatives","ETHF0:USTF0",1751914791440,0.78582,2545.1,2545.0,7.15167865]
["bitfinex-derivatives","ETHF0:USTF0",1751914791836,0.78582,2545.1,2545.0,2.15167865]
["bitfinex-derivatives","ETHF0:USTF0",1751914792036,0.78582,2545.1,2545.0,0.12282859]
["bitfinex-derivatives","ETHF0:USTF0",1751914792236,0.78582,2545.1,2545.0,3.85943233]
["bitfinex-derivatives","ETHF0:USTF0",1751914792639,0.78582,2545.1,2545.0,3.88072801]
["bitfinex-derivatives","ETHF0:USTF0",1751914793436,0.78582,2545.1,2545.0,4.45661809]
["bitfinex-derivatives","ETHF0:USTF0",1751914793840,0.78582,2545.1,2545.0,2.94119759]
["bitfinex-derivatives","ETHF0:USTF0",1751914794036,31.718,2545.2,2545.0,2.9412134]
["bitfinex-derivatives","ETHF0:USTF0",1751914794239,0.7858,2545.1,2545.0,2.3012505]
["bitfinex-derivatives","ETHF0:USTF0",1751914794442,32.50379,2545.2,2545.0,2.13969003]
["bitfinex-derivatives","ETHF0:USTF0",1751914794740,32.50379,2545.2,2545.1,4.44978951]
["bitfinex-derivatives","ETHF0:USTF0",1751914794938,32.50379,2545.2,2545.1,2.13969003]
["bitfinex-derivatives","ETHF0:USTF0",1751914795333,32.50379,2545.2,2545.1,4.44978951]
["bitfinex-derivatives","ETHF0:USTF0",1751914795532,32.50379,2545.2,2545.1,4.32694508]
["bitfinex-derivatives","ETHF0:USTF0",1751914795935,32.50379,2545.2,2545.1,5.11274508]
["bitfinex-derivatives","ETHF0:USTF0",1751914796237,33.52539,2545.2,2545.1,2.0168456]
["bitfinex-derivatives","ETHF0:USTF0",1751914796437,0.78576,2545.3,2545.1,2.0168456]
["bitfinex-derivatives","ETHF0:USTF0",1751914796741,0.78576,2545.3,2545.2,4.33107348]
["bitfinex-derivatives","ETHF0:USTF0",1751914797244,61.302,2545.5,2545.4,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1751914797539,61.302,2545.5,2545.4,6.63341033]
["bitfinex-derivatives","ETHF0:USTF0",1751914798237,61.302,2545.5,2545.4,3.16225337]
["bitfinex-derivatives","ETHF0:USTF0",1751914798438,61.302,2545.5,2545.4,8.16225337]
["bitfinex-derivatives","ETHF0:USTF0",1751914800039,62.08768,2545.5,2545.4,3.16225337]
["bitfinex-derivatives","ETHF0:USTF0",1751914800234,63.10928,2545.5,2545.4,2.37654337]
["bitfinex-derivatives","ETHF0:USTF0",1751914800438,64.40988,2545.5,2545.4,2.37654337]
["bitfinex-derivatives","ETHF0:USTF0",1751914800947,64.40988,2545.5,2545.4,4.70357528]
["bitfinex-derivatives","ETHF0:USTF0",1751914801138,64.40988,2545.5,2545.4,2.37654337]
["bitfinex-derivatives","ETHF0:USTF0",1751914801342,62.6026,2545.5,2545.4,2.0168456]
["bitfinex-derivatives","ETHF0:USTF0",1751914801636,92.676,2545.5,2545.4,11.29272295]
["bitfinex-derivatives","ETHF0:USTF0",1751914801838,92.676,2545.5,2545.4,7.8025556]
["bitfinex-derivatives","ETHF0:USTF0",1751914802040,92.676,2545.5,2545.4,8.8305556]
["bitfinex-derivatives","ETHF0:USTF0",1751914802245,92.659,2545.5,2545.4,8.8305556]
["bitfinex-derivatives","ETHF0:USTF0",1751914802939,41.5447,2546.0,2545.4,8.0448456]
["bitfinex-derivatives","ETHF0:USTF0",1751914803143,9.775,2546.0,2545.9,2.53093971]
["bitfinex-derivatives","ETHF0:USTF0",1751914803343,9.775,2546.0,2545.9,6.29221445]
["bitfinex-derivatives","ETHF0:USTF0",1751914803344,41.079,2546.0,2545.9,6.29221445]
["bitfinex-derivatives","ETHF0:USTF0",1751914803641,41.079,2546.0,2545.9,7.8023956]
["bitfinex-derivatives","ETHF0:USTF0",1751914803835,41.079,2546.0,2545.9,2.8023956]
["bitfinex-derivatives","ETHF0:USTF0",1751914804039,41.079,2546.0,2545.9,7.8023956]
["bitfinex-derivatives","ETHF0:USTF0",1751914805242,41.079,2546.0,2545.9,2.8023956]
["bitfinex-derivatives","ETHF0:USTF0",1751914805535,41.079,2546.0,2545.9,2.0168456]
["bitfinex-derivatives","ETHF0:USTF0",1751914806046,41.86452,2546.0,2545.9,2.0168456]
["bitfinex-derivatives","ETHF0:USTF0",1751914806246,41.079,2546.0,2545.9,2.0168456]
["bitfinex-derivatives","ETHF0:USTF0",1751914806447,41.86452,2546.0,2545.9,2.0168456]
["bitfinex-derivatives","ETHF0:USTF0",1751914806945,42.88612,2546.0,2545.9,4.34758054]
["bitfinex-derivatives","ETHF0:USTF0",1751914807246,42.88612,2546.0,2545.9,3.76542364]
["bitfinex-derivatives","ETHF0:USTF0",1751914807436,0.78555,2545.9,2545.8,1.74857804]
["bitfinex-derivatives","ETHF0:USTF0",1751914807642,2.3625,2545.9,2545.8,4.18722247]
["bitfinex-derivatives","ETHF0:USTF0",1751914807843,3.14805,2545.9,2545.8,1.85648753]
["bitfinex-derivatives","ETHF0:USTF0",1751914808041,0.78565,2545.6,2545.5,2.33073494]
["bitfinex-derivatives","ETHF0:USTF0",1751914808241,0.78568,2545.5,2545.4,2.33073494]
["bitfinex-derivatives","ETHF0:USTF0",1751914808944,0.78571,2545.4,2545.3,2.33191846]
["bitfinex-derivatives","ETHF0:USTF0",1751914809150,0.78571,2545.4,2545.2,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1751914809151,0.78574,2545.3,2545.2,2.33191846]
["bitfinex-derivatives","ETHF0:USTF0",1751914810947,67.3366,2545.3,2544.8,2.332866]
["bitfinex-derivatives","ETHF0:USTF0",1751914811152,1.96461,2545.0,2544.2,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1751914811345,0.78599,2544.5,2544.3,2.12363]
["bitfinex-derivatives","ETHF0:USTF0",1751914811547,31.055,2544.4,2544.2,6.028]
["bitfinex-derivatives","ETHF0:USTF0",1751914811842,31.055,2544.4,2544.2,6.81405]
["bitfinex-derivatives","ETHF0:USTF0",1751914812047,31.055,2544.4,2544.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751914812248,0.78605,2544.3,2544.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751914812448,0.78605,2544.3,2544.1,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1751914812648,31.03,2544.2,2544.1,5.78611]
["bitfinex-derivatives","ETHF0:USTF0",1751914812943,31.03,2544.2,2544.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751914813148,31.03,2544.2,2543.9,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1751914813149,31.81608,2544.2,2543.9,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1751914813355,0.78614,2544.0,2543.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751914813548,31.03,2544.2,2543.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751914813750,0.78614,2544.0,2543.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751914814049,1.96547,2543.9,2543.3,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1751914814242,0.78629,2543.6,2543.3,5.78634]
["bitfinex-derivatives","ETHF0:USTF0",1751914814447,31.7653,2543.5,2543.3,5.78634]
["bitfinex-derivatives","ETHF0:USTF0",1751914814648,30.979,2543.5,2543.3,5.78634]
["bitfinex-derivatives","ETHF0:USTF0",1751914814844,30.979,2543.5,2543.4,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1751914815043,31.7653,2543.5,2543.3,5.78633]
["bitfinex-derivatives","ETHF0:USTF0",1751914815253,31.7653,2543.5,2543.4,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1751914815254,30.979,2543.5,2543.4,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1751914815756,41.54132,2543.5,2543.3,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1751914815956,41.54132,2543.5,2543.3,5.78635]
["bitfinex-derivatives","ETHF0:USTF0",1751914816159,0.78633,2543.4,2543.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751914816649,1.0216,2543.4,2543.0,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1751914816952,0.78637,2543.3,2543.1,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1751914817152,61.843,2543.2,2543.1,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1751914817355,0.78634,2543.4,2543.2,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1751914817555,71.6,2543.3,2543.2,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1751914817952,72.38636,2543.3,2543.1,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1751914818248,72.38636,2543.3,2543.2,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1751914818655,72.38636,2543.3,2543.1,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1751914818954,0.78639,2543.2,2543.1,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1751914819352,73.40798,2543.3,2543.2,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1751914819653,73.40798,2543.3,2542.9,7.0199]
["bitfinex-derivatives","ETHF0:USTF0",1751914819654,0.78645,2543.0,2542.9,7.0199]
["bitfinex-derivatives","ETHF0:USTF0",1751914819948,61.736,2543.0,2542.9,5.78648]
["bitfinex-derivatives","ETHF0:USTF0",1751914824256,0.78642,2543.2,2542.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751914824458,41.07742,2543.1,2543.0,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1751914824854,41.74162,2543.1,2543.0,1.45665]
["bitfinex-derivatives","ETHF0:USTF0",1751914826059,40.272,2543.1,2543.0,1.45665]
["bitfinex-derivatives","ETHF0:USTF0",1751914826360,40.9362,2543.1,2543.0,1.45665]
["bitfinex-derivatives","ETHF0:USTF0",1751914826560,41.72262,2543.1,2543.0,1.45665]
["bitfinex-derivatives","ETHF0:USTF0",1751914826961,40.9362,2543.1,2543.0,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1751914827162,41.72262,2543.1,2543.0,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1751914827459,40.9362,2543.1,2543.0,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1751914828260,40.9362,2543.1,2543.0,1.45665]
["bitfinex-derivatives","ETHF0:USTF0",1751914828463,9.606,2543.5,2543.2,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1751914828665,9.606,2543.5,2543.4,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1751914828865,40.15,2543.5,2543.4,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1751914829164,9.606,2543.5,2543.4,5.78633]
["bitfinex-derivatives","ETHF0:USTF0",1751914829372,40.15,2543.5,2543.4,5.78633]
["bitfinex-derivatives","ETHF0:USTF0",1751914829870,40.15,2543.5,2543.4,7.20093]
["bitfinex-derivatives","ETHF0:USTF0",1751914829871,9.606,2543.5,2543.4,7.20093]
["bitfinex-derivatives","ETHF0:USTF0",1751914830070,40.144,2543.5,2543.4,7.20093]
["bitfinex-derivatives","ETHF0:USTF0",1751914831371,1.0599,2544.1,2544.0,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1751914831669,1.7241,2544.1,2544.0,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1751914831870,31.5319,2544.1,2544.0,5.78614]
["bitfinex-derivatives","ETHF0:USTF0",1751914832066,9.607,2544.2,2544.1,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1751914832269,40.061,2544.2,2544.1,2.11281]
["bitfinex-derivatives","ETHF0:USTF0",1751914832470,1.0599,2544.7,2544.6,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1751914832876,31.5249,2544.7,2544.6,5.78596]
["bitfinex-derivatives","ETHF0:USTF0",1751914833775,30.465,2544.7,2544.6,6.45616]
["bitfinex-derivatives","ETHF0:USTF0",1751914833975,30.465,2544.7,2544.6,7.47726]
["bitfinex-derivatives","ETHF0:USTF0",1751914834177,30.465,2544.7,2544.6,6.45616]
["bitfinex-derivatives","ETHF0:USTF0",1751914834475,0.78591,2544.8,2544.7,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1751914834675,31.90611,2544.8,2544.7,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1751914834976,31.90609,2544.8,2544.7,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1751914835475,31.90609,2544.8,2544.7,1.45613]
["bitfinex-derivatives","ETHF0:USTF0",1751914835676,31.1202,2544.8,2544.7,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1751914835872,31.90609,2544.8,2544.7,1.45613]
["bitfinex-derivatives","ETHF0:USTF0",1751914836069,31.1202,2544.8,2544.2,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1751914836275,0.78598,2544.6,2544.4,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1751914836573,30.353,2544.5,2544.4,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1751914836774,30.353,2544.5,2544.4,2.46299371]
["bitfinex-derivatives","ETHF0:USTF0",1751914836974,30.353,2544.5,2544.4,6.45622]
["bitfinex-derivatives","ETHF0:USTF0",1751914838279,30.353,2544.5,2544.4,5.78602]
["bitfinex-derivatives","ETHF0:USTF0",1751914838479,31.0172,2544.5,2544.4,6.45622]
["bitfinex-derivatives","ETHF0:USTF0",1751914838678,31.80319,2544.5,2544.4,6.45622]
["bitfinex-derivatives","ETHF0:USTF0",1751914838877,31.80319,2544.5,2544.4,5.78602]
["bitfinex-derivatives","ETHF0:USTF0",1751914839078,31.13899,2544.5,2544.4,5.78602]
["bitfinex-derivatives","ETHF0:USTF0",1751914839380,31.0172,2544.5,2544.4,6.45622]
["bitfinex-derivatives","ETHF0:USTF0",1751914839775,31.13899,2544.5,2544.4,6.45622]
["bitfinex-derivatives","ETHF0:USTF0",1751914839970,31.80319,2544.5,2544.4,6.45622]
["bitfinex-derivatives","ETHF0:USTF0",1751914841181,31.13899,2544.5,2544.4,6.45622]
["bitfinex-derivatives","ETHF0:USTF0",1751914841378,31.80319,2544.5,2544.4,6.45622]
["bitfinex-derivatives","ETHF0:USTF0",1751914842283,31.0172,2544.5,2544.4,6.45622]
["bitfinex-derivatives","ETHF0:USTF0",1751914842478,31.80319,2544.5,2544.4,5.6702]
["bitfinex-derivatives","ETHF0:USTF0",1751914842976,0.78602,2544.4,2544.3,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1751914843182,0.6642,2544.4,2544.3,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1751914843381,0.6642,2544.4,2544.3,1.45625]
["bitfinex-derivatives","ETHF0:USTF0",1751914843582,0.6642,2544.4,2544.3,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1751914843780,1.45022,2544.4,2544.3,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1751914844181,0.78605,2544.3,2544.2,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1751914844483,1.45025,2544.3,2544.2,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1751914844879,1.45025,2544.3,2544.2,1.45627]
["bitfinex-derivatives","ETHF0:USTF0",1751914845081,0.6642,2544.3,2544.2,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1751914845583,1.45025,2544.3,2544.2,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1751914845781,1.45025,2544.3,2544.2,1.45628]
["bitfinex-derivatives","ETHF0:USTF0",1751914846079,1.45025,2544.3,2544.2,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1751914846879,0.78612,2544.1,2544.0,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1751914847086,31.49632,2544.1,2544.0,1.45634]
["bitfinex-derivatives","ETHF0:USTF0",1751914847379,1.96536,2544.0,2543.4,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1751914847579,1.3404,2544.0,2543.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751914847784,0.78628,2543.6,2543.5,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1751914847986,0.7863,2543.5,2543.4,5.78631]
["bitfinex-derivatives","ETHF0:USTF0",1751914848186,0.7863,2543.5,2543.4,6.45651]
["bitfinex-derivatives","ETHF0:USTF0",1751914848481,0.7863,2543.5,2543.4,5.6702]
["bitfinex-derivatives","ETHF0:USTF0",1751914848687,0.78636,2543.3,2543.2,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1751914848884,0.78639,2543.2,2543.1,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1751914849085,0.78639,2543.2,2543.1,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1751914849291,0.78639,2543.2,2543.1,1.45662]
["bitfinex-derivatives","ETHF0:USTF0",1751914849589,0.78641,2543.2,2543.1,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1751914850086,0.78641,2543.2,2543.1,1.45901]
["bitfinex-derivatives","ETHF0:USTF0",1751914850888,0.78644,2543.1,2543.0,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1751914851287,0.78644,2543.1,2543.0,6.45903]
["bitfinex-derivatives","ETHF0:USTF0",1751914851490,2.52552,2543.2,2543.1,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1751914851890,2.52551,2543.2,2543.1,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1751914852390,1.46561,2543.2,2543.1,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1751914852788,1.46561,2543.2,2543.1,1.45902]
["bitfinex-derivatives","ETHF0:USTF0",1751914853194,1.46561,2543.2,2543.1,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1751914853490,1.46561,2543.2,2543.1,1.45902]
["bitfinex-derivatives","ETHF0:USTF0",1751914854389,0.9984,2543.5,2543.1,7.63864]
["bitfinex-derivatives","ETHF0:USTF0",1751914854594,9.432,2543.8,2543.3,1.9659]
["bitfinex-derivatives","ETHF0:USTF0",1751914854796,10.89742,2543.8,2543.7,1.45883]
["bitfinex-derivatives","ETHF0:USTF0",1751914854998,40.79142,2543.8,2543.7,1.45883]
["bitfinex-derivatives","ETHF0:USTF0",1751914855293,40.0052,2543.8,2543.7,1.45883]
["bitfinex-derivatives","ETHF0:USTF0",1751914855691,40.0102,2543.8,2543.7,1.45883]
["bitfinex-derivatives","ETHF0:USTF0",1751914855892,10.1112,2543.8,2543.7,6.45883]
["bitfinex-derivatives","ETHF0:USTF0",1751914856195,39.9942,2543.8,2543.7,6.45883]
["bitfinex-derivatives","ETHF0:USTF0",1751914856893,39.9942,2543.8,2543.7,5.78623]
["bitfinex-derivatives","ETHF0:USTF0",1751914857092,41.7788,2543.8,2543.7,5.78623]
["bitfinex-derivatives","ETHF0:USTF0",1751914857794,40.7804,2543.8,2543.7,6.45883]
["bitfinex-derivatives","ETHF0:USTF0",1751914857989,40.7804,2543.8,2543.7,5.78623]
["bitfinex-derivatives","ETHF0:USTF0",1751914858197,0.78623,2543.7,2543.6,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1751914858394,3.0456,2543.7,2543.6,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1751914858896,3.83183,2543.7,2543.6,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1751914861001,3.0456,2543.7,2543.3,1.96589]
["bitfinex-derivatives","ETHF0:USTF0",1751914861292,3.0456,2543.7,2543.6,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1751914861498,9.26,2544.0,2543.9,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1751914861694,9.9392,2544.0,2543.9,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1751914862095,61.34,2544.2,2544.1,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1751914862295,91.073,2544.2,2544.1,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1751914863100,91.065,2544.2,2544.1,5.78611]
["bitfinex-derivatives","ETHF0:USTF0",1751914863295,3.92889,2545.2,2544.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751914863296,2.33830863,2545.2,2544.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751914863496,29.725,2545.3,2544.2,1.96521]
["bitfinex-derivatives","ETHF0:USTF0",1751914863797,29.725,2545.3,2544.9,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1751914863996,0.6792,2545.0,2544.9,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1751914864404,30.3972,2545.0,2544.9,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1751914864601,30.3972,2545.0,2544.8,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1751914864802,31.18305,2545.0,2544.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751914864997,0.6792,2544.9,2544.8,5.6726]
["bitfinex-derivatives","ETHF0:USTF0",1751914865197,29.718,2545.0,2544.8,5.6726]
["bitfinex-derivatives","ETHF0:USTF0",1751914865398,1.6776,2544.9,2544.4,3.30129935]
["bitfinex-derivatives","ETHF0:USTF0",1751914865600,29.683,2544.8,2544.7,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1751914865798,29.678,2545.0,2544.7,5.6726]
["bitfinex-derivatives","ETHF0:USTF0",1751914866004,70.603,2545.3,2545.2,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1751914866205,2.3835,2545.7,2545.6,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1751914866206,41.7984,2545.7,2545.6,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1751914866398,0.9984,2545.7,2545.3,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1751914866595,1.78397,2545.9,2545.7,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1751914866796,61.344,2546.1,2545.9,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1751914867004,29.67,2546.0,2545.6,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1751914867203,29.67,2546.0,2545.9,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1751914867400,29.67,2546.0,2545.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751914867596,0.78557,2545.9,2545.4,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1751914867801,0.78557,2545.9,2545.4,5.6924]
["bitfinex-derivatives","ETHF0:USTF0",1751914868103,0.7856,2545.8,2545.4,5.6924]
["bitfinex-derivatives","ETHF0:USTF0",1751914868305,29.662,2545.7,2545.6,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1751914869207,29.629,2545.7,2545.6,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1751914869799,29.629,2545.7,2545.5,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1751914870106,29.629,2545.7,2545.6,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1751914870297,29.629,2545.7,2545.5,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1751914870503,29.629,2545.7,2545.4,5.6924]
["bitfinex-derivatives","ETHF0:USTF0",1751914870504,3.51925694,2547.3,2545.6,1.71669165]
["bitfinex-derivatives","ETHF0:USTF0",1751914870704,29.808,2547.2,2546.1,1.74175097]
["bitfinex-derivatives","ETHF0:USTF0",1751914870905,31.1038,2547.1,2546.2,3.76603121]
["bitfinex-derivatives","ETHF0:USTF0",1751914871105,31.1038,2547.1,2546.2,2.83504]
["bitfinex-derivatives","ETHF0:USTF0",1751914871106,0.78537,2546.5,2546.2,2.83504]
["bitfinex-derivatives","ETHF0:USTF0",1751914871406,29.806,2546.5,2546.2,7.83506]
["bitfinex-derivatives","ETHF0:USTF0",1751914871708,29.807,2546.5,2545.7,1.74175097]
["bitfinex-derivatives","ETHF0:USTF0",1751914871909,0.78541,2546.4,2546.1,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1751914872206,29.807,2546.5,2545.7,5.8336]
["bitfinex-derivatives","ETHF0:USTF0",1751914872207,29.807,2546.5,2545.7,6.8084]
["bitfinex-derivatives","ETHF0:USTF0",1751914872407,29.807,2546.5,2545.7,7.59399]
["bitfinex-derivatives","ETHF0:USTF0",1751914872408,0.78554,2546.0,2545.7,7.59399]
["bitfinex-derivatives","ETHF0:USTF0",1751914872603,29.785,2546.1,2545.4,2.71655097]
["bitfinex-derivatives","ETHF0:USTF0",1751914872813,9.255,2546.0,2545.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751914873108,0.78563,2545.7,2545.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751914873309,29.776,2545.6,2545.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751914873508,29.776,2545.6,2545.4,5.7857]
["bitfinex-derivatives","ETHF0:USTF0",1751914873905,0.78571,2545.4,2545.1,1.61939]
["bitfinex-derivatives","ETHF0:USTF0",1751914874102,9.255,2545.4,2544.8,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1751914874411,0.78579,2545.2,2544.9,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1751914874611,29.749,2545.1,2544.9,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1751914874813,30.53482,2545.1,2544.8,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1751914875109,29.749,2545.1,2545.0,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1751914875411,9.255,2545.4,2545.0,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1751914875604,29.733,2545.1,2545.0,6.76063]
["bitfinex-derivatives","ETHF0:USTF0",1751914878210,30.44576,2545.3,2545.2,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1751914878410,30.44574,2545.3,2545.2,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1751914878610,30.44574,2545.3,2545.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751914879009,29.66,2545.3,2545.2,6.76057]
["bitfinex-derivatives","ETHF0:USTF0",1751914881916,30.44574,2545.3,2545.2,5.78577]
["bitfinex-derivatives","ETHF0:USTF0",1751914882113,30.44574,2545.3,2545.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751914882314,30.44574,2545.3,2545.2,5.78577]
["bitfinex-derivatives","ETHF0:USTF0",1751914882616,29.66,2545.3,2545.2,5.78577]
["bitfinex-derivatives","ETHF0:USTF0",1751914886421,0.78581,2545.1,2544.6,2.92756]
["bitfinex-derivatives","ETHF0:USTF0",1751914886722,0.78588,2544.9,2544.7,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1751914886913,29.459,2544.8,2544.7,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1751914889116,30.24489,2544.8,2544.7,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1751914889318,39.3759,2544.8,2544.7,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1751914889518,0.78593,2544.7,2544.6,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1751914889813,1.04713,2544.7,2544.6,3.18527105]
["bitfinex-derivatives","ETHF0:USTF0",1751914890008,39.37591,2544.8,2544.7,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1751914890214,38.59,2544.8,2544.7,1.74863]
["bitfinex-derivatives","ETHF0:USTF0",1751914890415,38.59,2544.8,2544.7,6.74863]
["bitfinex-derivatives","ETHF0:USTF0",1751914890618,39.37589,2544.8,2544.7,6.74863]
["bitfinex-derivatives","ETHF0:USTF0",1751914890915,39.63709,2544.8,2544.7,1.74863]
["bitfinex-derivatives","ETHF0:USTF0",1751914891220,38.8512,2544.8,2544.7,1.74863]
["bitfinex-derivatives","ETHF0:USTF0",1751914891421,38.8512,2544.8,2544.7,3.46198791]
["bitfinex-derivatives","ETHF0:USTF0",1751914891613,39.63709,2544.8,2544.7,3.46198791]
["bitfinex-derivatives","ETHF0:USTF0",1751914892719,38.8512,2544.8,2544.7,3.46198791]
["bitfinex-derivatives","ETHF0:USTF0",1751914893821,38.59,2544.8,2544.7,3.18568791]
["bitfinex-derivatives","ETHF0:USTF0",1751914894420,39.37589,2544.8,2544.7,3.18568791]
["bitfinex-derivatives","ETHF0:USTF0",1751914894615,39.63709,2544.8,2544.7,3.18568791]
["bitfinex-derivatives","ETHF0:USTF0",1751914895415,38.8512,2544.8,2544.7,3.18568791]
["bitfinex-derivatives","ETHF0:USTF0",1751914895614,39.63709,2544.8,2544.7,3.18568791]
["bitfinex-derivatives","ETHF0:USTF0",1751914896013,9.132,2545.1,2545.0,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1751914896216,38.6682,2545.1,2545.0,1.47223]
["bitfinex-derivatives","ETHF0:USTF0",1751914896716,0.9025,2545.4,2545.3,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1751914896915,39.2805,2545.4,2545.3,2.43484]
["bitfinex-derivatives","ETHF0:USTF0",1751914897116,1.4129,2545.6,2545.5,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1751914897415,39.42585,2545.6,2545.5,1.47208]
["bitfinex-derivatives","ETHF0:USTF0",1751914897617,1.9642,2545.5,2545.1,1.74175097]
["bitfinex-derivatives","ETHF0:USTF0",1751914897817,1.04697,2545.2,2545.1,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1751914898018,30.27897,2545.2,2545.1,1.71506768]
["bitfinex-derivatives","ETHF0:USTF0",1751914898212,30.01777,2545.2,2545.1,1.71506768]
["bitfinex-derivatives","ETHF0:USTF0",1751914898419,30.27897,2545.2,2545.1,1.71506768]
["bitfinex-derivatives","ETHF0:USTF0",1751914898620,30.27897,2545.2,2545.1,2.50086768]
["bitfinex-derivatives","ETHF0:USTF0",1751914899017,29.4932,2545.2,2545.1,3.18726768]
["bitfinex-derivatives","ETHF0:USTF0",1751914899219,30.27897,2545.2,2545.1,3.18726768]
["bitfinex-derivatives","ETHF0:USTF0",1751914900116,30.27897,2545.2,2545.1,2.50086768]
["bitfinex-derivatives","ETHF0:USTF0",1751914900322,31.68407,2545.2,2545.1,2.50086768]
["bitfinex-derivatives","ETHF0:USTF0",1751914900622,31.68407,2545.2,2545.1,1.71506768]
["bitfinex-derivatives","ETHF0:USTF0",1751914900815,31.68407,2545.2,2545.1,2.50086768]
["bitfinex-derivatives","ETHF0:USTF0",1751914901016,31.68407,2545.2,2545.1,1.71506768]
["bitfinex-derivatives","ETHF0:USTF0",1751914901221,0.78586,2544.9,2544.8,3.11238935]
["bitfinex-derivatives","ETHF0:USTF0",1751914901419,29.95186,2544.9,2544.8,4.93548982]
["bitfinex-derivatives","ETHF0:USTF0",1751914901621,30.21306,2544.9,2544.8,4.93548982]
["bitfinex-derivatives","ETHF0:USTF0",1751914901919,29.4272,2544.9,2544.8,4.93548982]
["bitfinex-derivatives","ETHF0:USTF0",1751914902323,30.21307,2544.9,2544.8,5.51869056]
["bitfinex-derivatives","ETHF0:USTF0",1751914902518,30.21307,2544.9,2544.8,4.73280056]
["bitfinex-derivatives","ETHF0:USTF0",1751914902716,30.21307,2544.9,2544.8,1.71990121]
["bitfinex-derivatives","ETHF0:USTF0",1751914902917,30.21307,2544.9,2544.8,3.46485132]
["bitfinex-derivatives","ETHF0:USTF0",1751914903116,31.58337,2544.9,2544.8,3.46485132]
["bitfinex-derivatives","ETHF0:USTF0",1751914903316,31.58337,2544.9,2544.8,3.46655771]
["bitfinex-derivatives","ETHF0:USTF0",1751914903512,31.74457,2544.9,2544.8,1.71990121]
["bitfinex-derivatives","ETHF0:USTF0",1751914903916,31.74457,2544.9,2544.6,1.7466565]
["bitfinex-derivatives","ETHF0:USTF0",1751914903917,32.9234,2544.9,2544.5,2.32649935]
["bitfinex-derivatives","ETHF0:USTF0",1751914904119,32.9234,2544.9,2544.3,1.87580466]
["bitfinex-derivatives","ETHF0:USTF0",1751914904120,1.96486,2544.7,2544.3,1.87580466]
["bitfinex-derivatives","ETHF0:USTF0",1751914904317,0.78608,2544.2,2544.1,3.47537009]
["bitfinex-derivatives","ETHF0:USTF0",1751914904520,0.78611,2544.1,2544.0,3.47537009]
["bitfinex-derivatives","ETHF0:USTF0",1751914904720,1.04731,2544.1,2544.0,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1751914904922,1.04731,2544.1,2544.0,5.6864]
["bitfinex-derivatives","ETHF0:USTF0",1751914905119,1.04731,2544.1,2544.0,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1751914905921,1.04731,2544.1,2544.0,1.47254]
["bitfinex-derivatives","ETHF0:USTF0",1751914906422,1.04731,2544.1,2544.0,4.96569708]
["bitfinex-derivatives","ETHF0:USTF0",1751914906622,1.04731,2544.1,2544.0,4.17955708]
["bitfinex-derivatives","ETHF0:USTF0",1751914906818,1.04731,2544.1,2544.0,4.96569708]
["bitfinex-derivatives","ETHF0:USTF0",1751914907019,0.2612,2544.1,2544.0,4.96569708]
["bitfinex-derivatives","ETHF0:USTF0",1751914907218,1.04731,2544.1,2544.0,1.47254]
["bitfinex-derivatives","ETHF0:USTF0",1751914907413,0.2612,2544.1,2544.0,1.47254]
["bitfinex-derivatives","ETHF0:USTF0",1751914907816,29.126,2544.2,2544.1,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1751914908018,29.126,2544.2,2544.1,2.43521]
["bitfinex-derivatives","ETHF0:USTF0",1751914908217,29.126,2544.2,2544.1,7.43521]
["bitfinex-derivatives","ETHF0:USTF0",1751914908622,9.132,2544.3,2544.2,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1751914908822,38.181,2544.3,2544.2,3.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751914909025,38.181,2544.3,2544.2,8.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751914911432,0.78589,2544.9,2544.8,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1751914911619,29.79089,2544.9,2544.8,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1751914911819,30.05559,2544.9,2544.8,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1751914912018,29.79089,2544.9,2544.8,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1751914912219,30.05559,2544.9,2544.8,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1751914912426,1.05059,2544.9,2544.8,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1751914912621,29.2567,2544.9,2544.4,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1751914912919,0.78599,2544.5,2544.4,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1751914913124,29.75999,2544.5,2544.4,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1751914913325,0.78603,2544.4,2544.3,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1751914913826,0.78603,2544.4,2544.3,5.78603]
["bitfinex-derivatives","ETHF0:USTF0",1751914914127,29.76001,2544.5,2544.4,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1751914915119,29.76001,2544.5,2544.4,1.47272]
["bitfinex-derivatives","ETHF0:USTF0",1751914915525,29.2387,2544.5,2544.4,1.47272]
["bitfinex-derivatives","ETHF0:USTF0",1751914915829,30.02469,2544.5,2544.4,1.47272]
["bitfinex-derivatives","ETHF0:USTF0",1751914916529,29.2387,2544.5,2544.4,1.47272]
["bitfinex-derivatives","ETHF0:USTF0",1751914916830,30.02469,2544.5,2544.4,1.47272]
["bitfinex-derivatives","ETHF0:USTF0",1751914917825,30.02469,2544.5,2544.4,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1751914918328,30.02469,2544.5,2544.1,3.01429]
["bitfinex-derivatives","ETHF0:USTF0",1751914918329,0.78606,2544.3,2544.2,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1751914918526,8.96,2544.5,2544.4,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1751914918725,37.832,2544.5,2544.4,2.52172]
["bitfinex-derivatives","ETHF0:USTF0",1751914918926,37.832,2544.5,2544.4,7.52172]
["bitfinex-derivatives","ETHF0:USTF0",1751914919128,28.875,2544.5,2544.4,7.52172]
["bitfinex-derivatives","ETHF0:USTF0",1751914920131,70.283,2545.0,2544.9,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1751914920331,99.158,2545.0,2544.9,2.52156]
["bitfinex-derivatives","ETHF0:USTF0",1751914920824,70.283,2545.0,2544.9,2.52156]
["bitfinex-derivatives","ETHF0:USTF0",1751914921021,99.186,2545.0,2544.9,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1751914921226,99.97183,2545.0,2544.9,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1751914921526,101.15063,2545.0,2544.6,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1751914921726,1.0506,2544.8,2544.7,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1751914921933,29.9716,2544.8,2544.7,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1751914922135,29.7069,2544.8,2544.7,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1751914922328,29.9716,2544.8,2544.7,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1751914923228,29.1857,2544.8,2544.3,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1751914923533,0.78602,2544.4,2544.3,6.049]
["bitfinex-derivatives","ETHF0:USTF0",1751914923728,29.67402,2544.4,2544.3,5.6867]
["bitfinex-derivatives","ETHF0:USTF0",1751914924028,29.67402,2544.4,2544.1,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1751914924029,0.78608,2544.2,2544.1,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1751914924332,29.66908,2544.2,2544.1,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1751914925735,0.78608,2544.3,2544.2,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1751914925934,29.63908,2544.3,2544.2,2.12657]
["bitfinex-derivatives","ETHF0:USTF0",1751914926233,0.78601,2544.5,2544.4,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1751914926423,3.9282,2545.7,2545.6,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1751914926424,0.87282649,2545.7,2545.6,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1751914926625,1.96367,2546.3,2545.4,1.96428]
["bitfinex-derivatives","ETHF0:USTF0",1751914926922,1.96385,2546.0,2545.5,6.14014307]
["bitfinex-derivatives","ETHF0:USTF0",1751914927123,0.78565,2545.6,2545.5,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1751914927322,30.11965,2545.6,2545.5,1.69684359]
["bitfinex-derivatives","ETHF0:USTF0",1751914927525,0.78583,2545.0,2544.9,4.82320895]
["bitfinex-derivatives","ETHF0:USTF0",1751914927731,0.78583,2545.0,2544.9,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1751914928033,30.12083,2545.0,2544.9,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1751914928443,30.12083,2545.0,2544.9,2.12636]
["bitfinex-derivatives","ETHF0:USTF0",1751914928923,30.12083,2545.0,2544.9,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1751914929329,40.8,2546.4,2544.9,7.3895]
["bitfinex-derivatives","ETHF0:USTF0",1751914929530,8.959,2545.9,2544.9,5.87220895]
["bitfinex-derivatives","ETHF0:USTF0",1751914929834,30.1466,2545.8,2545.7,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1751914930029,29.361,2545.8,2545.3,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1751914930229,29.361,2545.8,2545.7,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1751914930430,29.361,2545.8,2545.4,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1751914930635,0.78564,2545.7,2545.4,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1751914930934,0.78565,2545.6,2545.5,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1751914931434,0.78563,2545.7,2545.6,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1751914931637,29.329,2545.7,2545.6,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1751914932636,8.958,2545.8,2545.7,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1751914932838,38.278,2545.8,2545.7,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1751914934837,38.5389,2545.8,2545.7,1.47232]
["bitfinex-derivatives","ETHF0:USTF0",1751914935041,39.32449,2545.8,2545.7,1.47232]
["bitfinex-derivatives","ETHF0:USTF0",1751914935238,0.78568,2545.6,2545.4,2.0286]
["bitfinex-derivatives","ETHF0:USTF0",1751914935537,0.78568,2545.6,2545.5,1.47236]
["bitfinex-derivatives","ETHF0:USTF0",1751914935538,1.04658,2545.6,2545.5,1.47236]
["bitfinex-derivatives","ETHF0:USTF0",1751914935740,30.02568,2545.6,2545.5,1.47236]
["bitfinex-derivatives","ETHF0:USTF0",1751914936236,30.02565,2545.6,2545.5,1.47236]
["bitfinex-derivatives","ETHF0:USTF0",1751914936436,30.28655,2545.6,2545.5,1.47236]
["bitfinex-derivatives","ETHF0:USTF0",1751914936938,29.5009,2545.6,2545.5,1.47236]
["bitfinex-derivatives","ETHF0:USTF0",1751914937328,30.28655,2545.6,2545.5,1.47236]
["bitfinex-derivatives","ETHF0:USTF0",1751914937529,29.5009,2545.6,2545.5,1.47236]
["bitfinex-derivatives","ETHF0:USTF0",1751914937730,61.337,2546.0,2545.9,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1751914937935,90.581,2546.0,2545.9,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1751914938146,90.581,2546.0,2545.9,1.47226]
["bitfinex-derivatives","ETHF0:USTF0",1751914938536,91.36653,2546.0,2545.9,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1751914938737,100.31853,2546.0,2545.9,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1751914938939,0.78556,2545.9,2545.8,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1751914939437,1.04646,2545.9,2545.8,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1751914940638,0.2609,2545.9,2545.4,2.94388]
["bitfinex-derivatives","ETHF0:USTF0",1751914940834,29.99459,2545.8,2545.7,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1751914941136,29.209,2545.8,2545.3,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1751914941442,0.2637,2545.8,2545.7,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1751914941644,39.1943,2545.8,2545.7,1.45442]
["bitfinex-derivatives","ETHF0:USTF0",1751914941845,38.9306,2545.8,2545.7,1.45442]
["bitfinex-derivatives","ETHF0:USTF0",1751914942142,38.145,2545.8,2545.7,1.45442]
["bitfinex-derivatives","ETHF0:USTF0",1751914942543,38.145,2545.8,2545.7,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1751914942744,38.145,2545.8,2545.7,2.49922]
["bitfinex-derivatives","ETHF0:USTF0",1751914943142,38.93059,2545.8,2545.7,2.49922]
["bitfinex-derivatives","ETHF0:USTF0",1751914943443,38.4087,2545.8,2545.7,2.49922]
["bitfinex-derivatives","ETHF0:USTF0",1751914943644,39.19429,2545.8,2545.7,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1751914943946,39.19429,2545.8,2545.7,2.49922]
["bitfinex-derivatives","ETHF0:USTF0",1751914944343,39.19429,2545.8,2545.7,1.45442]
["bitfinex-derivatives","ETHF0:USTF0",1751914944542,39.19429,2545.8,2545.7,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1751914945345,0.78566,2545.6,2545.5,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1751914945535,30.18636,2545.6,2545.5,1.70177572]
["bitfinex-derivatives","ETHF0:USTF0",1751914945738,1.96424,2545.5,2545.2,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1751914945936,1.04944,2545.3,2545.2,1.45457]
["bitfinex-derivatives","ETHF0:USTF0",1751914946143,0.78574,2545.3,2545.2,3.15657785]
["bitfinex-derivatives","ETHF0:USTF0",1751914946339,1.04944,2545.3,2545.2,3.15657785]
["bitfinex-derivatives","ETHF0:USTF0",1751914946539,0.2637,2545.3,2545.2,3.15657785]
["bitfinex-derivatives","ETHF0:USTF0",1751914946745,29.117,2545.4,2545.3,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1751914946946,29.117,2545.4,2545.3,3.15654785]
["bitfinex-derivatives","ETHF0:USTF0",1751914947246,30.16641,2545.4,2545.3,3.15654785]
["bitfinex-derivatives","ETHF0:USTF0",1751914948241,5.47717845,2546.6,2545.3,8.41560785]
["bitfinex-derivatives","ETHF0:USTF0",1751914948446,0.78549,2546.2,2546.0,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1751914948647,0.2637,2546.1,2546.0,1.45432]
["bitfinex-derivatives","ETHF0:USTF0",1751914948842,0.78549,2546.2,2546.1,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1751914949146,29.97049,2546.2,2546.1,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1751914949343,30.22719,2546.2,2546.1,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1751914949544,39.24019,2546.2,2546.1,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1751914949847,39.24019,2546.2,2545.7,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1751914949848,0.78557,2545.9,2545.7,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1751914950039,38.4547,2546.2,2545.2,2.31328559]
["bitfinex-derivatives","ETHF0:USTF0",1751914950040,29.4287,2545.8,2545.2,2.31328559]
["bitfinex-derivatives","ETHF0:USTF0",1751914950244,29.4287,2545.8,2545.3,2.48787205]
["bitfinex-derivatives","ETHF0:USTF0",1751914950245,0.78569,2545.5,2545.3,2.48787205]
["bitfinex-derivatives","ETHF0:USTF0",1751914950443,29.161,2545.4,2545.3,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1751914950644,29.161,2545.4,2545.3,2.48831804]
["bitfinex-derivatives","ETHF0:USTF0",1751914950846,29.161,2545.4,2545.3,3.53311804]
["bitfinex-derivatives","ETHF0:USTF0",1751914952244,29.161,2545.4,2545.3,4.94771804]
["bitfinex-derivatives","ETHF0:USTF0",1751914953244,29.94671,2545.4,2545.3,4.94771804]
["bitfinex-derivatives","ETHF0:USTF0",1751914953649,29.161,2545.4,2545.3,4.94771804]
["bitfinex-derivatives","ETHF0:USTF0",1751914954644,29.94671,2545.4,2545.3,4.94771804]
["bitfinex-derivatives","ETHF0:USTF0",1751914954846,29.161,2545.4,2545.3,4.94771804]
["bitfinex-derivatives","ETHF0:USTF0",1751914955046,29.94671,2545.4,2545.3,5.61651804]
["bitfinex-derivatives","ETHF0:USTF0",1751914955344,29.161,2545.4,2545.3,5.61651804]
["bitfinex-derivatives","ETHF0:USTF0",1751914955747,29.161,2545.4,2545.3,7.92980363]
["bitfinex-derivatives","ETHF0:USTF0",1751914956246,29.161,2545.4,2545.3,9.09922699]
["bitfinex-derivatives","ETHF0:USTF0",1751914956443,29.161,2545.4,2545.3,5.61651804]
["bitfinex-derivatives","ETHF0:USTF0",1751914956752,29.161,2545.4,2545.3,6.5244284]
["bitfinex-derivatives","ETHF0:USTF0",1751914958248,1.96385,2546.0,2545.4,1.96425]
["bitfinex-derivatives","ETHF0:USTF0",1751914958449,0.78555,2546.0,2545.9,1.45433]
["bitfinex-derivatives","ETHF0:USTF0",1751914958653,9.019,2546.0,2545.9,4.20172804]
["bitfinex-derivatives","ETHF0:USTF0",1751914959256,3.04389,2546.5,2546.4,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1751914959553,81.85889,2546.5,2546.4,2.49118927]
["bitfinex-derivatives","ETHF0:USTF0",1751914959747,0.78553,2546.0,2545.9,2.31843765]
["bitfinex-derivatives","ETHF0:USTF0",1751914960053,29.76853,2546.0,2545.9,2.37526688]
["bitfinex-derivatives","ETHF0:USTF0",1751914961350,28.983,2546.0,2545.9,3.16082688]
["bitfinex-derivatives","ETHF0:USTF0",1751914961757,28.983,2546.0,2545.9,5.47926453]
["bitfinex-derivatives","ETHF0:USTF0",1751914962849,29.77193,2546.0,2545.9,4.20562688]
["bitfinex-derivatives","ETHF0:USTF0",1751914963558,28.9864,2546.0,2545.9,4.20562688]
["bitfinex-derivatives","ETHF0:USTF0",1751914963751,29.77193,2546.0,2545.9,4.20562688]
["bitfinex-derivatives","ETHF0:USTF0",1751914964058,29.77193,2546.0,2545.9,5.94329559]
["bitfinex-derivatives","ETHF0:USTF0",1751914964357,29.77193,2546.0,2545.9,4.89849559]
["bitfinex-derivatives","ETHF0:USTF0",1751914964557,28.9864,2546.0,2545.9,4.89849559]
["bitfinex-derivatives","ETHF0:USTF0",1751914965445,28.9864,2546.0,2545.9,5.94329559]
["bitfinex-derivatives","ETHF0:USTF0",1751914965649,28.9864,2546.0,2545.9,4.89849559]
["bitfinex-derivatives","ETHF0:USTF0",1751914965956,29.77193,2546.0,2545.9,4.89849559]
["bitfinex-derivatives","ETHF0:USTF0",1751914966653,29.77193,2546.0,2545.9,1.70646688]
["bitfinex-derivatives","ETHF0:USTF0",1751914966857,29.77193,2546.0,2545.9,2.49202688]
["bitfinex-derivatives","ETHF0:USTF0",1751914967162,29.77193,2546.0,2545.9,3.16082688]
["bitfinex-derivatives","ETHF0:USTF0",1751914967450,29.77193,2546.0,2545.9,2.37526688]
["bitfinex-derivatives","ETHF0:USTF0",1751914967656,29.77193,2546.0,2545.9,1.70646688]
["bitfinex-derivatives","ETHF0:USTF0",1751914969557,0.78571,2545.4,2545.3,1.73766871]
["bitfinex-derivatives","ETHF0:USTF0",1751914969755,0.78583,2545.0,2544.9,1.73766871]
["bitfinex-derivatives","ETHF0:USTF0",1751914969954,1.96482,2544.7,2544.5,2.31843765]
["bitfinex-derivatives","ETHF0:USTF0",1751914970146,0.78602,2544.4,2544.2,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1751914970353,78.6961,2544.6,2544.0,7.0921466]
["bitfinex-derivatives","ETHF0:USTF0",1751914970354,9.80396,2544.6,2544.4,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1751914970553,28.873,2544.5,2544.4,1.8308]
["bitfinex-derivatives","ETHF0:USTF0",1751914970752,28.873,2544.5,2544.4,2.5146]
["bitfinex-derivatives","ETHF0:USTF0",1751914972658,28.873,2544.5,2544.4,2.51462]
["bitfinex-derivatives","ETHF0:USTF0",1751914972958,29.65899,2544.5,2544.4,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1751914973256,28.873,2544.5,2544.4,1.46982]
["bitfinex-derivatives","ETHF0:USTF0",1751914973450,61.304,2545.5,2544.4,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1751914973652,1.96448,2545.2,2544.4,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1751914973852,0.78597,2544.6,2544.4,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1751914974054,66.6861,2544.5,2544.4,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1751914974258,66.685,2544.5,2544.4,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1751914974949,67.47099,2544.5,2544.4,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1751914975148,0.78602,2544.4,2544.1,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1751914975347,128.78701,2544.5,2544.2,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1751914975552,0.0011,2544.3,2544.2,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1751914975855,0.78611,2544.2,2543.8,4.66353765]
["bitfinex-derivatives","ETHF0:USTF0",1751914976154,128.001,2544.5,2543.9,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1751914976155,57.618,2544.1,2543.9,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1751914976360,66.627,2544.0,2543.9,2.51426]
["bitfinex-derivatives","ETHF0:USTF0",1751914976560,57.61,2544.0,2543.9,2.51426]
["bitfinex-derivatives","ETHF0:USTF0",1751914977158,66.631,2544.0,2543.9,2.51426]
["bitfinex-derivatives","ETHF0:USTF0",1751914978958,57.61,2544.0,2543.9,2.51426]
["bitfinex-derivatives","ETHF0:USTF0",1751914979163,66.535,2544.0,2543.9,2.51426]
["bitfinex-derivatives","ETHF0:USTF0",1751914980162,57.61,2544.0,2543.9,2.51426]
["bitfinex-derivatives","ETHF0:USTF0",1751914980361,66.535,2544.0,2543.9,2.51426]
["bitfinex-derivatives","ETHF0:USTF0",1751914980853,61.316,2544.5,2544.4,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1751914981050,99.76599,2544.5,2544.4,1.46982]
["bitfinex-derivatives","ETHF0:USTF0",1751914981256,70.241,2544.5,2544.4,2.51412]
["bitfinex-derivatives","ETHF0:USTF0",1751914981661,98.972,2544.5,2544.4,2.51412]
["bitfinex-derivatives","ETHF0:USTF0",1751914982166,70.241,2544.5,2544.4,2.51412]
["bitfinex-derivatives","ETHF0:USTF0",1751914982373,98.964,2544.5,2544.4,2.51412]
["bitfinex-derivatives","ETHF0:USTF0",1751914982661,98.964,2544.5,2544.4,3.83492]
["bitfinex-derivatives","ETHF0:USTF0",1751914983357,70.241,2544.5,2544.4,3.83492]
["bitfinex-derivatives","ETHF0:USTF0",1751914983562,98.944,2544.5,2544.4,3.83492]
["bitfinex-derivatives","ETHF0:USTF0",1751914985661,0.78583,2545.0,2544.9,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1751914985862,38.37893,2545.0,2544.9,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1751914986163,38.37783,2545.0,2544.9,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1751914986364,38.37893,2545.0,2544.9,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1751914987764,38.37893,2545.0,2544.9,1.46966]
["bitfinex-derivatives","ETHF0:USTF0",1751914987962,0.78591,2544.8,2544.7,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1751914988162,28.647,2544.8,2544.4,1.96506]
["bitfinex-derivatives","ETHF0:USTF0",1751914988363,28.647,2544.8,2544.6,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1751914988364,0.78594,2544.7,2544.6,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1751914989166,0.78704,2544.7,2544.6,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1751914989468,0.78598,2544.6,2544.5,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1751914989668,28.6341,2544.6,2544.5,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1751914989971,30.8743,2544.6,2544.5,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1751914990664,29.5832,2544.6,2544.5,1.46979]
["bitfinex-derivatives","ETHF0:USTF0",1751914991471,30.36916,2544.6,2544.5,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1751914992667,30.36916,2544.6,2544.5,1.46979]
["bitfinex-derivatives","ETHF0:USTF0",1751914993166,30.36916,2544.6,2544.2,1.96519]
["bitfinex-derivatives","ETHF0:USTF0",1751914993167,0.78599,2544.5,2544.4,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1751914993367,0.78709,2544.5,2544.4,1.46981]
["bitfinex-derivatives","ETHF0:USTF0",1751914993568,0.78599,2544.5,2544.4,1.46981]
["bitfinex-derivatives","ETHF0:USTF0",1751914993966,0.78709,2544.5,2544.4,1.46981]
["bitfinex-derivatives","ETHF0:USTF0",1751914994367,0.78709,2544.5,2544.4,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1751914994570,0.78605,2544.3,2544.2,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1751914994765,0.78612,2544.1,2544.0,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1751914994968,0.78612,2544.1,2544.0,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1751914994969,28.5407,2544.1,2544.0,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1751914995475,29.32511,2544.1,2544.0,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1751914995678,29.32681,2544.1,2544.0,1.46994]
["bitfinex-derivatives","ETHF0:USTF0",1751914996675,28.539,2544.1,2544.0,2.51424]
["bitfinex-derivatives","ETHF0:USTF0",1751914996870,29.32511,2544.1,2544.0,2.51424]
["bitfinex-derivatives","ETHF0:USTF0",1751914997267,29.32681,2544.1,2544.0,2.51424]
["bitfinex-derivatives","ETHF0:USTF0",1751914997469,29.32511,2544.1,2544.0,2.51424]
["bitfinex-derivatives","ETHF0:USTF0",1751914997675,29.32681,2544.1,2544.0,2.51424]
["bitfinex-derivatives","ETHF0:USTF0",1751914997866,29.32511,2544.1,2544.0,2.51424]
["bitfinex-derivatives","ETHF0:USTF0",1751914998072,29.32681,2544.1,2544.0,2.51424]
["bitfinex-derivatives","ETHF0:USTF0",1751914998272,29.32511,2544.1,2544.0,2.51424]
["bitfinex-derivatives","ETHF0:USTF0",1751914998465,29.32681,2544.1,2544.0,2.51424]
["bitfinex-derivatives","ETHF0:USTF0",1751914998671,29.32511,2544.1,2544.0,2.51424]
["bitfinex-derivatives","ETHF0:USTF0",1751914999378,29.32681,2544.1,2544.0,2.51424]
["bitfinex-derivatives","ETHF0:USTF0",1751914999873,29.32511,2544.1,2544.0,2.51424]
["bitfinex-derivatives","ETHF0:USTF0",1751915000273,29.33021,2544.1,2544.0,1.46994]
["bitfinex-derivatives","ETHF0:USTF0",1751915000474,29.32511,2544.1,2544.0,1.46994]
["bitfinex-derivatives","ETHF0:USTF0",1751915000675,29.33021,2544.1,2544.0,1.46994]
["bitfinex-derivatives","ETHF0:USTF0",1751915001072,29.32511,2544.1,2544.0,1.46994]
["bitfinex-derivatives","ETHF0:USTF0",1751915001474,29.33021,2544.1,2544.0,1.46994]
["bitfinex-derivatives","ETHF0:USTF0",1751915001875,28.539,2544.1,2544.0,2.51424]
["bitfinex-derivatives","ETHF0:USTF0",1751915003478,28.539,2544.1,2544.0,5.49287765]
["bitfinex-derivatives","ETHF0:USTF0",1751915003668,28.539,2544.1,2544.0,6.88957765]
["bitfinex-derivatives","ETHF0:USTF0",1751915010282,28.5441,2544.1,2544.0,5.49287765]
["bitfinex-derivatives","ETHF0:USTF0",1751915010581,28.5441,2544.1,2544.0,4.83267765]
["bitfinex-derivatives","ETHF0:USTF0",1751915010582,28.539,2544.1,2544.0,4.83267765]
["bitfinex-derivatives","ETHF0:USTF0",1751915011479,8.802,2544.5,2544.4,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1751915011778,37.189,2544.5,2544.4,2.44122]
["bitfinex-derivatives","ETHF0:USTF0",1751915012377,0.7859,2544.9,2544.8,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1751915012581,9.593,2544.9,2544.8,1.45947]
["bitfinex-derivatives","ETHF0:USTF0",1751915012781,37.9739,2544.9,2544.8,1.45947]
["bitfinex-derivatives","ETHF0:USTF0",1751915013181,37.979,2544.9,2544.8,1.45947]
["bitfinex-derivatives","ETHF0:USTF0",1751915013980,9.593,2544.9,2544.8,1.45947]
["bitfinex-derivatives","ETHF0:USTF0",1751915014180,37.979,2544.9,2544.8,1.45947]
["bitfinex-derivatives","ETHF0:USTF0",1751915014376,37.1931,2544.9,2544.8,1.45947]
["bitfinex-derivatives","ETHF0:USTF0",1751915014682,37.97897,2544.9,2544.8,1.45947]
["bitfinex-derivatives","ETHF0:USTF0",1751915015679,0.78592,2544.8,2544.7,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1751915015884,0.79102,2544.8,2544.7,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1751915016084,2.16132,2544.8,2544.7,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1751915016285,2.16642,2544.8,2544.7,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1751915016886,2.1664,2544.8,2544.7,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1751915018086,2.1664,2544.8,2544.7,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1751915018285,1.3805,2544.8,2544.7,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1751915018988,2.1664,2544.8,2544.7,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1751915020683,0.791,2544.8,2544.7,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1751915020888,0.0051,2544.8,2544.7,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1751915021387,28.3851,2544.8,2544.7,2.4411]
["bitfinex-derivatives","ETHF0:USTF0",1751915022291,29.171,2544.8,2544.7,2.4411]
["bitfinex-derivatives","ETHF0:USTF0",1751915022692,28.3851,2544.8,2544.7,2.4411]
["bitfinex-derivatives","ETHF0:USTF0",1751915023091,29.171,2544.8,2544.7,2.4411]
["bitfinex-derivatives","ETHF0:USTF0",1751915023490,28.3851,2544.8,2544.7,2.4411]
["bitfinex-derivatives","ETHF0:USTF0",1751915023692,28.3851,2544.8,2544.7,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1751915023886,29.171,2544.8,2544.7,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1751915027896,28.3851,2544.8,2544.7,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1751915028495,29.171,2544.8,2544.7,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1751915029091,30.34476,2544.8,2544.4,2.32178205]
["bitfinex-derivatives","ETHF0:USTF0",1751915029297,30.34476,2544.8,2544.2,4.16527307]
["bitfinex-derivatives","ETHF0:USTF0",1751915029298,0.78602,2544.4,2544.3,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1751915029588,29.15802,2544.4,2544.3,1.45964]
["bitfinex-derivatives","ETHF0:USTF0",1751915029993,28.372,2544.4,2544.3,3.20117045]
["bitfinex-derivatives","ETHF0:USTF0",1751915030196,29.15802,2544.4,2544.3,3.20117045]
["bitfinex-derivatives","ETHF0:USTF0",1751915030396,29.15802,2544.4,2544.3,3.20131599]
["bitfinex-derivatives","ETHF0:USTF0",1751915031498,28.372,2544.4,2544.3,3.20131599]
["bitfinex-derivatives","ETHF0:USTF0",1751915031992,28.372,2544.4,2544.3,3.2014187]
["bitfinex-derivatives","ETHF0:USTF0",1751915032190,8.801,2544.7,2544.6,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1751915032394,37.17,2544.7,2544.6,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1751915032796,37.1752,2544.7,2544.6,2.49536]
["bitfinex-derivatives","ETHF0:USTF0",1751915032999,37.96113,2544.7,2544.6,2.49536]
["bitfinex-derivatives","ETHF0:USTF0",1751915033200,2.35041921,2545.6,2544.7,1.96478]
["bitfinex-derivatives","ETHF0:USTF0",1751915033496,9.58681,2545.1,2545.0,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1751915033693,9.59201,2545.1,2545.0,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1751915034000,9.59203,2545.1,2545.0,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1751915034497,8.8062,2545.1,2545.0,1.46933]
["bitfinex-derivatives","ETHF0:USTF0",1751915035100,9.592,2545.1,2545.0,1.46933]
["bitfinex-derivatives","ETHF0:USTF0",1751915035304,37.959,2545.1,2545.0,1.46933]
["bitfinex-derivatives","ETHF0:USTF0",1751915035601,37.1722,2545.1,2545.0,2.49523]
["bitfinex-derivatives","ETHF0:USTF0",1751915038504,37.167,2545.1,2545.0,2.49523]
["bitfinex-derivatives","ETHF0:USTF0",1751915038705,37.167,2545.1,2545.0,3.80973]
["bitfinex-derivatives","ETHF0:USTF0",1751915039210,8.801,2545.1,2545.0,3.80973]
["bitfinex-derivatives","ETHF0:USTF0",1751915039410,37.16,2545.1,2545.0,5.55077006]
["bitfinex-derivatives","ETHF0:USTF0",1751915039702,8.801,2545.1,2545.0,3.80973]
["bitfinex-derivatives","ETHF0:USTF0",1751915039903,37.158,2545.1,2545.0,3.80973]
["bitfinex-derivatives","ETHF0:USTF0",1751915040107,37.158,2545.1,2545.0,5.55077006]
["bitfinex-derivatives","ETHF0:USTF0",1751915042609,37.158,2545.1,2545.0,5.76472989]
["bitfinex-derivatives","ETHF0:USTF0",1751915042809,37.158,2545.1,2545.0,5.55077006]
["bitfinex-derivatives","ETHF0:USTF0",1751915043212,37.154,2545.1,2545.0,5.55077006]
["bitfinex-derivatives","ETHF0:USTF0",1751915043412,37.154,2545.1,2545.0,5.55009055]
["bitfinex-derivatives","ETHF0:USTF0",1751915043610,37.154,2545.1,2545.0,3.80973]
["bitfinex-derivatives","ETHF0:USTF0",1751915044213,8.801,2545.1,2545.0,3.80973]
["bitfinex-derivatives","ETHF0:USTF0",1751915044410,37.152,2545.1,2545.0,6.13111675]
["bitfinex-derivatives","ETHF0:USTF0",1751915045314,37.1572,2545.1,2545.0,3.80973]
["bitfinex-derivatives","ETHF0:USTF0",1751915045510,37.152,2545.1,2545.0,3.80973]
["bitfinex-derivatives","ETHF0:USTF0",1751915047513,37.152,2545.1,2545.0,5.54902377]
["bitfinex-derivatives","ETHF0:USTF0",1751915048412,37.9378,2545.1,2545.0,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1751915048617,37.943,2545.1,2545.0,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1751915048914,0.78583,2545.0,2544.9,1.73929377]
["bitfinex-derivatives","ETHF0:USTF0",1751915049115,2.76303,2545.0,2544.9,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1751915049307,2.75783,2545.0,2544.9,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1751915049514,0.7859,2544.9,2544.8,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1751915049709,29.1321,2544.9,2544.8,1.46938]
["bitfinex-derivatives","ETHF0:USTF0",1751915049910,29.1269,2544.9,2544.8,1.46938]
["bitfinex-derivatives","ETHF0:USTF0",1751915050312,29.1321,2544.9,2544.8,1.46938]
["bitfinex-derivatives","ETHF0:USTF0",1751915050912,61.332,2545.3,2544.9,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1751915051217,37.131,2545.2,2545.1,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1751915051413,37.91681,2545.2,2545.1,1.46928]
["bitfinex-derivatives","ETHF0:USTF0",1751915051611,9.58201,2545.2,2545.1,1.46928]
["bitfinex-derivatives","ETHF0:USTF0",1751915051811,37.91481,2545.2,2545.1,1.46928]
["bitfinex-derivatives","ETHF0:USTF0",1751915052413,37.1342,2545.2,2545.1,1.46928]
["bitfinex-derivatives","ETHF0:USTF0",1751915053214,37.91997,2545.2,2545.1,1.46928]
["bitfinex-derivatives","ETHF0:USTF0",1751915053414,37.1342,2545.2,2545.1,1.46928]
["bitfinex-derivatives","ETHF0:USTF0",1751915053619,37.1342,2545.2,2545.1,2.49518]
["bitfinex-derivatives","ETHF0:USTF0",1751915055420,37.91997,2545.2,2545.1,2.49518]
["bitfinex-derivatives","ETHF0:USTF0",1751915056019,37.1342,2545.2,2545.1,2.49518]
["bitfinex-derivatives","ETHF0:USTF0",1751915056214,37.91997,2545.2,2545.1,2.49518]
["bitfinex-derivatives","ETHF0:USTF0",1751915057019,37.91997,2545.2,2544.9,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1751915057020,0.78587,2545.0,2544.9,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1751915057217,29.11907,2545.0,2544.9,1.46936]
["bitfinex-derivatives","ETHF0:USTF0",1751915057521,9.57679,2545.2,2545.1,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1751915057722,9.58199,2545.2,2545.1,2.49517]
["bitfinex-derivatives","ETHF0:USTF0",1751915058022,37.90899,2545.2,2545.1,2.49517]
["bitfinex-derivatives","ETHF0:USTF0",1751915058221,8.7962,2545.2,2545.1,2.49517]
["bitfinex-derivatives","ETHF0:USTF0",1751915058520,37.1232,2545.2,2545.1,4.23446377]
["bitfinex-derivatives","ETHF0:USTF0",1751915059117,8.7962,2545.2,2545.1,4.23446377]
["bitfinex-derivatives","ETHF0:USTF0",1751915059416,37.1222,2545.2,2545.1,4.23446377]
["bitfinex-derivatives","ETHF0:USTF0",1751915059818,0.7858,2545.1,2545.0,1.73929377]
["bitfinex-derivatives","ETHF0:USTF0",1751915060016,0.78587,2544.9,2544.8,1.73929377]
["bitfinex-derivatives","ETHF0:USTF0",1751915060223,28.3259,2544.9,2544.8,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1751915060422,28.3249,2544.9,2544.8,3.21619377]
["bitfinex-derivatives","ETHF0:USTF0",1751915060617,29.11077,2544.9,2544.8,3.21619377]
["bitfinex-derivatives","ETHF0:USTF0",1751915060813,28.3249,2544.9,2544.8,3.21619377]
["bitfinex-derivatives","ETHF0:USTF0",1751915061014,28.3249,2544.9,2544.8,4.24209377]
["bitfinex-derivatives","ETHF0:USTF0",1751915061418,28.3249,2544.9,2544.8,2.5028]
["bitfinex-derivatives","ETHF0:USTF0",1751915061925,28.3249,2544.9,2544.8,4.82418675]
["bitfinex-derivatives","ETHF0:USTF0",1751915062728,29.11077,2544.9,2544.8,4.82418675]
["bitfinex-derivatives","ETHF0:USTF0",1751915063330,29.11077,2544.9,2544.7,3.11136161]
["bitfinex-derivatives","ETHF0:USTF0",1751915063331,0.7859,2544.8,2544.7,3.11136161]
["bitfinex-derivatives","ETHF0:USTF0",1751915063519,2.7913,2544.8,2544.7,3.80236161]
["bitfinex-derivatives","ETHF0:USTF0",1751915063723,2.7884,2544.8,2544.7,3.22126466]
["bitfinex-derivatives","ETHF0:USTF0",1751915063922,2.7913,2544.8,2544.7,3.22126466]
["bitfinex-derivatives","ETHF0:USTF0",1751915064231,2.7913,2544.8,2544.7,1.47691]
["bitfinex-derivatives","ETHF0:USTF0",1751915064425,1.4639,2544.8,2544.7,1.47691]
["bitfinex-derivatives","ETHF0:USTF0",1751915064727,0.678,2544.8,2544.7,1.47691]
["bitfinex-derivatives","ETHF0:USTF0",1751915065626,28.322,2544.9,2544.8,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1751915065826,28.322,2544.9,2544.8,4.26065409]
["bitfinex-derivatives","ETHF0:USTF0",1751915066022,29.10787,2544.9,2544.8,3.21975409]
["bitfinex-derivatives","ETHF0:USTF0",1751915066222,29.11077,2544.9,2544.8,3.21975409]
["bitfinex-derivatives","ETHF0:USTF0",1751915066427,28.3249,2544.9,2544.8,3.21975409]
["bitfinex-derivatives","ETHF0:USTF0",1751915066632,28.322,2544.9,2544.8,2.5178]
["bitfinex-derivatives","ETHF0:USTF0",1751915066821,0.6751,2545.1,2545.0,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1751915067025,28.9881,2545.1,2545.0,4.2596304]
["bitfinex-derivatives","ETHF0:USTF0",1751915067229,8.791,2545.2,2545.1,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1751915067428,37.101,2545.2,2545.1,3.2187004]
["bitfinex-derivatives","ETHF0:USTF0",1751915067624,37.101,2545.2,2545.1,4.2596004]
["bitfinex-derivatives","ETHF0:USTF0",1751915067825,37.101,2545.2,2545.1,2.5177]
["bitfinex-derivatives","ETHF0:USTF0",1751915068030,37.1,2545.2,2545.1,4.2589458]
["bitfinex-derivatives","ETHF0:USTF0",1751915068629,37.1029,2545.2,2545.1,4.2589458]
["bitfinex-derivatives","ETHF0:USTF0",1751915069030,37.1,2545.2,2545.1,4.2589458]
["bitfinex-derivatives","ETHF0:USTF0",1751915069232,37.1029,2545.2,2545.1,4.2589458]
["bitfinex-derivatives","ETHF0:USTF0",1751915069533,37.1,2545.2,2545.1,4.2589458]
["bitfinex-derivatives","ETHF0:USTF0",1751915069734,37.1,2545.2,2545.1,2.5177]
["bitfinex-derivatives","ETHF0:USTF0",1751915070031,37.1,2545.2,2545.1,4.84315161]
["bitfinex-derivatives","ETHF0:USTF0",1751915070332,37.1029,2545.2,2545.1,4.84315161]
["bitfinex-derivatives","ETHF0:USTF0",1751915070532,37.1,2545.2,2545.1,4.84315161]
["bitfinex-derivatives","ETHF0:USTF0",1751915070834,37.1029,2545.2,2545.1,4.84315161]
["bitfinex-derivatives","ETHF0:USTF0",1751915071031,37.1,2545.2,2545.1,4.84315161]
["bitfinex-derivatives","ETHF0:USTF0",1751915071232,37.88577,2545.2,2545.1,2.5177]
["bitfinex-derivatives","ETHF0:USTF0",1751915071436,37.1029,2545.2,2545.1,3.21706277]
["bitfinex-derivatives","ETHF0:USTF0",1751915071732,37.1029,2545.2,2545.1,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1751915072134,37.88867,2545.2,2545.1,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1751915072330,37.88867,2545.2,2545.1,3.21636183]
["bitfinex-derivatives","ETHF0:USTF0",1751915072636,37.1029,2545.2,2545.1,3.21636183]
["bitfinex-derivatives","ETHF0:USTF0",1751915073236,37.88867,2545.2,2545.1,3.21636183]
["bitfinex-derivatives","ETHF0:USTF0",1751915073436,37.88867,2545.2,2545.1,1.73956183]
["bitfinex-derivatives","ETHF0:USTF0",1751915073632,39.21687,2545.2,2545.1,2.52536183]
["bitfinex-derivatives","ETHF0:USTF0",1751915073834,39.21687,2545.2,2545.1,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1751915074439,39.21687,2545.2,2545.0,1.73956183]
["bitfinex-derivatives","ETHF0:USTF0",1751915074632,0.7858,2545.1,2545.0,1.73956183]
["bitfinex-derivatives","ETHF0:USTF0",1751915074832,2.1169,2545.1,2545.0,1.73956183]
["bitfinex-derivatives","ETHF0:USTF0",1751915075538,0.78583,2545.0,2544.9,1.73956183]
["bitfinex-derivatives","ETHF0:USTF0",1751915075739,31.11153,2545.0,2544.9,1.73956183]
["bitfinex-derivatives","ETHF0:USTF0",1751915075935,31.11443,2545.0,2544.9,1.73956183]
["bitfinex-derivatives","ETHF0:USTF0",1751915077437,31.11443,2545.0,2544.9,2.52543183]
["bitfinex-derivatives","ETHF0:USTF0",1751915077638,31.11443,2545.0,2544.9,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1751915078138,0.78587,2544.9,2544.8,2.52544183]
["bitfinex-derivatives","ETHF0:USTF0",1751915078536,0.78579,2545.2,2544.9,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1751915078729,0.78869,2545.2,2545.1,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1751915078934,37.84869,2545.2,2545.1,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1751915079829,9.56269,2545.2,2545.1,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1751915080030,37.84869,2545.2,2545.1,2.5177]
["bitfinex-derivatives","ETHF0:USTF0",1751915080831,37.0629,2545.2,2545.1,2.5177]
["bitfinex-derivatives","ETHF0:USTF0",1751915081040,37.0629,2545.2,2545.1,4.25897708]
["bitfinex-derivatives","ETHF0:USTF0",1751915081443,8.7769,2545.2,2545.1,4.25897708]
["bitfinex-derivatives","ETHF0:USTF0",1751915081739,37.0609,2545.2,2545.1,4.25897708]
["bitfinex-derivatives","ETHF0:USTF0",1751915081939,8.774,2545.2,2545.1,4.25897708]
["bitfinex-derivatives","ETHF0:USTF0",1751915082138,37.054,2545.2,2545.1,5.54577708]
["bitfinex-derivatives","ETHF0:USTF0",1751915082342,37.054,2545.2,2545.1,6.12995161]
["bitfinex-derivatives","ETHF0:USTF0",1751915082940,37.83977,2545.2,2545.1,6.12995161]
["bitfinex-derivatives","ETHF0:USTF0",1751915083540,37.054,2545.2,2545.1,3.8045]
["bitfinex-derivatives","ETHF0:USTF0",1751915083839,37.83977,2545.2,2545.1,3.8045]
["bitfinex-derivatives","ETHF0:USTF0",1751915084045,0.7858,2545.1,2545.0,2.32545161]
["bitfinex-derivatives","ETHF0:USTF0",1751915084240,0.78583,2545.0,2544.9,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1751915084544,29.06083,2545.0,2544.9,3.21892972]
["bitfinex-derivatives","ETHF0:USTF0",1751915084741,29.06373,2545.0,2544.9,3.80230161]
["bitfinex-derivatives","ETHF0:USTF0",1751915085634,29.06373,2545.0,2544.9,3.01645161]
["bitfinex-derivatives","ETHF0:USTF0",1751915085839,29.06373,2545.0,2544.9,2.43291039]
["bitfinex-derivatives","ETHF0:USTF0",1751915086638,29.06373,2545.0,2544.9,3.21878039]
["bitfinex-derivatives","ETHF0:USTF0",1751915086840,29.06373,2545.0,2544.9,4.25968039]
["bitfinex-derivatives","ETHF0:USTF0",1751915088647,29.06373,2545.0,2544.9,2.43291039]
["bitfinex-derivatives","ETHF0:USTF0",1751915088849,29.06373,2545.0,2544.9,3.21878039]
["bitfinex-derivatives","ETHF0:USTF0",1751915089039,29.06373,2545.0,2544.9,2.43291039]
["bitfinex-derivatives","ETHF0:USTF0",1751915091445,29.06373,2545.0,2544.9,1.74191039]
["bitfinex-derivatives","ETHF0:USTF0",1751915091747,0.78587,2544.9,2544.8,1.74191039]
["bitfinex-derivatives","ETHF0:USTF0",1751915091952,0.7859,2544.8,2544.7,1.74191039]
["bitfinex-derivatives","ETHF0:USTF0",1751915092250,29.0464,2544.8,2544.7,1.74191039]
["bitfinex-derivatives","ETHF0:USTF0",1751915092549,30.4343,2544.8,2544.7,1.74191039]
["bitfinex-derivatives","ETHF0:USTF0",1751915092948,30.4343,2544.8,2544.7,2.42441039]
["bitfinex-derivatives","ETHF0:USTF0",1751915094342,30.4343,2544.8,2544.7,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1751915094543,29.0464,2544.8,2544.7,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1751915095445,0.78593,2544.7,2544.6,1.74191039]
["bitfinex-derivatives","ETHF0:USTF0",1751915095638,0.78943,2544.7,2544.6,2.42441039]
["bitfinex-derivatives","ETHF0:USTF0",1751915095839,0.78593,2544.7,2544.6,2.42441039]
["bitfinex-derivatives","ETHF0:USTF0",1751915096144,0.78599,2544.5,2544.4,1.74191039]
["bitfinex-derivatives","ETHF0:USTF0",1751915096346,0.78602,2544.4,2544.3,1.74271974]
["bitfinex-derivatives","ETHF0:USTF0",1751915096545,0.78605,2544.3,2544.2,1.74271974]
["bitfinex-derivatives","ETHF0:USTF0",1751915096848,29.03655,2544.3,2544.2,2.42521974]
["bitfinex-derivatives","ETHF0:USTF0",1751915097045,29.03655,2544.3,2544.2,3.00795161]
["bitfinex-derivatives","ETHF0:USTF0",1751915097246,29.03655,2544.3,2544.2,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1751915097546,29.03655,2544.3,2544.2,2.42480463]
["bitfinex-derivatives","ETHF0:USTF0",1751915097942,29.03655,2544.3,2544.2,1.74230463]
["bitfinex-derivatives","ETHF0:USTF0",1751915098143,0.78608,2544.2,2544.1,1.74230463]
["bitfinex-derivatives","ETHF0:USTF0",1751915098548,0.78608,2544.2,2544.1,1.46858]
["bitfinex-derivatives","ETHF0:USTF0",1751915098748,29.03008,2544.2,2544.1,1.46858]
["bitfinex-derivatives","ETHF0:USTF0",1751915099949,29.03008,2544.2,2544.1,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1751915100147,28.2475,2544.2,2544.0,1.74230463]
["bitfinex-derivatives","ETHF0:USTF0",1751915100449,29.03008,2544.2,2544.1,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1751915100847,28.244,2544.2,2544.1,1.46861]
["bitfinex-derivatives","ETHF0:USTF0",1751915101149,28.244,2544.2,2544.1,4.54261463]
["bitfinex-derivatives","ETHF0:USTF0",1751915101450,28.239,2544.2,2544.1,4.54261463]
["bitfinex-derivatives","ETHF0:USTF0",1751915101643,28.239,2544.2,2544.1,5.56721463]
["bitfinex-derivatives","ETHF0:USTF0",1751915101848,8.775,2544.4,2544.3,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1751915102049,37.013,2544.4,2544.3,1.46855]
["bitfinex-derivatives","ETHF0:USTF0",1751915102249,37.013,2544.4,2544.3,2.49315]
["bitfinex-derivatives","ETHF0:USTF0",1751915103150,37.79902,2544.4,2544.3,2.49315]
["bitfinex-derivatives","ETHF0:USTF0",1751915103353,37.79902,2544.4,2544.3,1.46855]
["bitfinex-derivatives","ETHF0:USTF0",1751915104248,37.0165,2544.4,2544.3,1.46855]
["bitfinex-derivatives","ETHF0:USTF0",1751915104551,37.80252,2544.4,2544.3,1.46855]
["bitfinex-derivatives","ETHF0:USTF0",1751915104750,37.80252,2544.4,2544.3,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1751915104952,37.80252,2544.4,2544.3,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1751915105347,37.80252,2544.4,2544.3,1.46855]
["bitfinex-derivatives","ETHF0:USTF0",1751915105547,37.80252,2544.4,2544.3,2.49315]
["bitfinex-derivatives","ETHF0:USTF0",1751915106751,37.80252,2544.4,2544.3,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1751915106950,37.80252,2544.4,2544.3,2.49315]
["bitfinex-derivatives","ETHF0:USTF0",1751915107346,37.0165,2544.4,2544.3,2.49315]
["bitfinex-derivatives","ETHF0:USTF0",1751915107853,37.80252,2544.4,2544.3,2.49315]
["bitfinex-derivatives","ETHF0:USTF0",1751915108155,37.80252,2544.4,2544.3,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1751915108352,37.80252,2544.4,2544.3,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1751915109551,37.80252,2544.4,2544.3,1.46855]
["bitfinex-derivatives","ETHF0:USTF0",1751915109752,37.80252,2544.4,2544.3,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1751915109958,37.80252,2544.4,2544.3,1.46855]
["bitfinex-derivatives","ETHF0:USTF0",1751915110555,37.80252,2544.4,2544.3,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1751915110851,1.96524,2544.2,2543.7,1.74230463]
["bitfinex-derivatives","ETHF0:USTF0",1751915111055,45.94843,2544.4,2543.7,1.74230463]
["bitfinex-derivatives","ETHF0:USTF0",1751915111056,0.7897,2543.8,2543.7,1.74230463]
["bitfinex-derivatives","ETHF0:USTF0",1751915111253,37.7617,2543.8,2543.7,2.42480463]
["bitfinex-derivatives","ETHF0:USTF0",1751915111457,78.5617,2543.8,2543.7,2.42480463]
["bitfinex-derivatives","ETHF0:USTF0",1751915111854,36.971,2543.8,2543.7,2.49334]
["bitfinex-derivatives","ETHF0:USTF0",1751915112158,37.7572,2543.8,2543.7,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1751915112652,37.7572,2543.8,2543.7,2.49334]
["bitfinex-derivatives","ETHF0:USTF0",1751915112854,37.7607,2543.8,2543.7,2.49334]
["bitfinex-derivatives","ETHF0:USTF0",1751915113052,37.7607,2543.8,2543.7,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1751915113452,8.755,2543.8,2543.7,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1751915113657,61.338,2544.1,2543.7,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1751915113658,61.338,2544.1,2543.8,1.96549]
["bitfinex-derivatives","ETHF0:USTF0",1751915113853,28.211,2544.0,2543.9,3.17677]
["bitfinex-derivatives","ETHF0:USTF0",1751915114257,28.211,2544.0,2543.9,3.85927]
["bitfinex-derivatives","ETHF0:USTF0",1751915114461,28.99714,2544.0,2543.9,3.85927]
["bitfinex-derivatives","ETHF0:USTF0",1751915114857,28.211,2544.0,2543.9,3.85927]
["bitfinex-derivatives","ETHF0:USTF0",1751915115161,70.093,2544.1,2544.0,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1751915115363,98.305,2544.1,2544.0,3.89214]
["bitfinex-derivatives","ETHF0:USTF0",1751915115858,99.09111,2544.1,2544.0,3.89214]
["bitfinex-derivatives","ETHF0:USTF0",1751915116162,98.305,2544.1,2544.0,3.89214]
["bitfinex-derivatives","ETHF0:USTF0",1751915118361,99.09111,2544.1,2544.0,3.89214]
["bitfinex-derivatives","ETHF0:USTF0",1751915118968,98.305,2544.1,2544.0,3.89214]
["bitfinex-derivatives","ETHF0:USTF0",1751915120269,99.09111,2544.1,2544.0,3.89214]
["bitfinex-derivatives","ETHF0:USTF0",1751915120568,98.305,2544.1,2544.0,3.89214]
["bitfinex-derivatives","ETHF0:USTF0",1751915120768,99.09111,2544.1,2544.0,3.89214]
["bitfinex-derivatives","ETHF0:USTF0",1751915120972,98.305,2544.1,2544.0,3.89214]
["bitfinex-derivatives","ETHF0:USTF0",1751915121263,61.338,2544.1,2544.0,3.89214]
["bitfinex-derivatives","ETHF0:USTF0",1751915121466,89.536,2544.1,2544.0,5.63218235]
["bitfinex-derivatives","ETHF0:USTF0",1751915121767,89.532,2544.1,2544.0,5.63218235]
["bitfinex-derivatives","ETHF0:USTF0",1751915123271,90.31811,2544.1,2544.0,5.63218235]
["bitfinex-derivatives","ETHF0:USTF0",1751915123467,90.31811,2544.1,2544.0,3.20868235]
["bitfinex-derivatives","ETHF0:USTF0",1751915123667,90.31811,2544.1,2544.0,2.44744]
["bitfinex-derivatives","ETHF0:USTF0",1751915124267,89.532,2544.1,2544.0,4.18748235]
["bitfinex-derivatives","ETHF0:USTF0",1751915125073,90.31811,2544.1,2544.0,4.18748235]
["bitfinex-derivatives","ETHF0:USTF0",1751915125470,90.31811,2544.1,2544.0,3.20868235]
["bitfinex-derivatives","ETHF0:USTF0",1751915125672,90.96931,2544.1,2544.0,3.20868235]
["bitfinex-derivatives","ETHF0:USTF0",1751915125872,90.96931,2544.1,2544.0,1.46864]
["bitfinex-derivatives","ETHF0:USTF0",1751915126468,90.96931,2544.1,2544.0,3.20868235]
["bitfinex-derivatives","ETHF0:USTF0",1751915126872,90.96931,2544.1,2544.0,1.46864]
["bitfinex-derivatives","ETHF0:USTF0",1751915127074,90.96931,2544.1,2544.0,3.20868235]
["bitfinex-derivatives","ETHF0:USTF0",1751915128570,90.96931,2544.1,2544.0,1.74004235]
["bitfinex-derivatives","ETHF0:USTF0",1751915128774,0.78614,2544.0,2543.9,1.74004235]
["bitfinex-derivatives","ETHF0:USTF0",1751915128974,0.78614,2544.0,2543.9,2.52621235]
["bitfinex-derivatives","ETHF0:USTF0",1751915129375,0.78884,2544.0,2543.9,2.52621235]
["bitfinex-derivatives","ETHF0:USTF0",1751915129775,0.0027,2544.0,2543.9,2.52621235]
["bitfinex-derivatives","ETHF0:USTF0",1751915129975,0.78884,2544.0,2543.9,2.52621235]
["bitfinex-derivatives","ETHF0:USTF0",1751915132170,0.78884,2544.0,2543.9,4.18381235]
["bitfinex-derivatives","ETHF0:USTF0",1751915132373,90.96932,2544.1,2544.0,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1751915133475,0.78614,2544.0,2543.9,4.89079235]
["bitfinex-derivatives","ETHF0:USTF0",1751915133874,0.78884,2544.0,2543.9,4.89079235]
["bitfinex-derivatives","ETHF0:USTF0",1751915134075,0.78614,2544.0,2543.9,4.89079235]
["bitfinex-derivatives","ETHF0:USTF0",1751915134477,0.0027,2544.0,2543.9,4.89079235]
["bitfinex-derivatives","ETHF0:USTF0",1751915134676,0.78884,2544.0,2543.9,4.10464235]
["bitfinex-derivatives","ETHF0:USTF0",1751915135574,0.78884,2544.0,2543.9,2.41884235]
["bitfinex-derivatives","ETHF0:USTF0",1751915135778,0.78884,2544.0,2543.6,1.74004235]
["bitfinex-derivatives","ETHF0:USTF0",1751915135779,0.78623,2543.7,2543.6,1.74004235]
["bitfinex-derivatives","ETHF0:USTF0",1751915135978,0.78627,2543.6,2543.5,1.74004235]
["bitfinex-derivatives","ETHF0:USTF0",1751915136177,0.7863,2543.5,2543.4,1.74004235]
["bitfinex-derivatives","ETHF0:USTF0",1751915136480,28.9443,2543.5,2543.4,2.41884235]
["bitfinex-derivatives","ETHF0:USTF0",1751915136878,28.9443,2543.5,2543.4,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1751915137080,0.78633,2543.4,2543.3,1.74004235]
["bitfinex-derivatives","ETHF0:USTF0",1751915137381,0.78633,2543.4,2543.0,3.48267307]
["bitfinex-derivatives","ETHF0:USTF0",1751915137382,1.96585,2543.4,2543.0,1.74004235]
["bitfinex-derivatives","ETHF0:USTF0",1751915137685,0.78642,2543.1,2543.0,1.74004235]
["bitfinex-derivatives","ETHF0:USTF0",1751915137978,28.94042,2543.1,2543.0,4.16147307]
["bitfinex-derivatives","ETHF0:USTF0",1751915138179,28.94042,2543.1,2543.0,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1751915138379,28.94042,2543.1,2543.0,3.00211584]
["bitfinex-derivatives","ETHF0:USTF0",1751915138581,28.94042,2543.1,2543.0,3.78856584]
["bitfinex-derivatives","ETHF0:USTF0",1751915139181,28.94042,2543.1,2543.0,3.00211584]
["bitfinex-derivatives","ETHF0:USTF0",1751915139382,28.94042,2543.1,2543.0,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1751915139776,0.78645,2543.0,2542.9,1.74160611]
["bitfinex-derivatives","ETHF0:USTF0",1751915139980,0.78648,2542.9,2542.8,1.74160611]
["bitfinex-derivatives","ETHF0:USTF0",1751915140286,0.78659,2542.6,2542.3,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1751915140583,0.78659,2542.6,2542.5,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1751915140778,28.93659,2542.6,2542.5,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1751915141179,28.15,2542.6,2542.5,1.46541]
["bitfinex-derivatives","ETHF0:USTF0",1751915141385,61.352,2543.1,2542.5,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1751915141585,61.352,2543.1,2543.0,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1751915141586,62.13842,2543.1,2543.0,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1751915141787,99.02342,2543.1,2543.0,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1751915142287,98.236,2543.1,2543.0,1.46525]
["bitfinex-derivatives","ETHF0:USTF0",1751915142484,99.02242,2543.1,2543.0,1.46525]
["bitfinex-derivatives","ETHF0:USTF0",1751915142685,98.236,2543.1,2543.0,1.46525]
["bitfinex-derivatives","ETHF0:USTF0",1751915143087,98.235,2543.1,2543.0,2.44405]
["bitfinex-derivatives","ETHF0:USTF0",1751915146582,70.87142,2543.1,2543.0,2.44405]
["bitfinex-derivatives","ETHF0:USTF0",1751915146789,98.229,2543.1,2543.0,2.44405]
["bitfinex-derivatives","ETHF0:USTF0",1751915146991,99.01542,2543.1,2543.0,2.44405]
["bitfinex-derivatives","ETHF0:USTF0",1751915147198,98.226,2543.1,2543.0,2.44405]
["bitfinex-derivatives","ETHF0:USTF0",1751915147594,61.352,2543.1,2543.0,2.44405]
["bitfinex-derivatives","ETHF0:USTF0",1751915147889,0.78624,2543.7,2543.3,1.96588]
["bitfinex-derivatives","ETHF0:USTF0",1751915148193,8.734,2543.5,2543.4,3.75553]
["bitfinex-derivatives","ETHF0:USTF0",1751915148390,8.734,2543.5,2543.4,4.43433]
["bitfinex-derivatives","ETHF0:USTF0",1751915149393,70.101,2543.9,2543.8,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1751915149589,98.236,2543.9,2543.8,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1751915149783,70.101,2543.9,2543.8,2.4438]
["bitfinex-derivatives","ETHF0:USTF0",1751915149994,98.236,2543.9,2543.8,2.4438]
["bitfinex-derivatives","ETHF0:USTF0",1751915151397,99.02217,2543.9,2543.8,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1751915151592,0.78623,2543.8,2543.7,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1751915151897,0.78623,2543.8,2543.7,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1751915152191,0.78793,2543.8,2543.7,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1751915152390,0.7863,2543.5,2543.4,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1751915152586,0.78636,2543.3,2543.2,1.74439]
["bitfinex-derivatives","ETHF0:USTF0",1751915152790,37.64606,2543.3,2543.2,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1751915152990,37.64436,2543.3,2543.2,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1751915153190,37.64606,2543.3,2543.2,1.48909]
["bitfinex-derivatives","ETHF0:USTF0",1751915153391,36.858,2543.3,2543.2,2.44709]
["bitfinex-derivatives","ETHF0:USTF0",1751915153586,37.64436,2543.3,2543.2,2.44709]
["bitfinex-derivatives","ETHF0:USTF0",1751915154796,37.64606,2543.3,2543.2,2.44709]
["bitfinex-derivatives","ETHF0:USTF0",1751915155197,37.64606,2543.3,2543.2,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1751915155497,37.64606,2543.3,2543.2,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1751915155994,37.64606,2543.3,2543.0,1.45563]
["bitfinex-derivatives","ETHF0:USTF0",1751915155995,0.78642,2543.1,2543.0,1.45563]
["bitfinex-derivatives","ETHF0:USTF0",1751915156193,28.90342,2543.1,2543.0,2.15833]
["bitfinex-derivatives","ETHF0:USTF0",1751915156897,28.117,2543.1,2543.0,2.15833]
["bitfinex-derivatives","ETHF0:USTF0",1751915159297,28.90342,2543.1,2543.0,2.15833]
["bitfinex-derivatives","ETHF0:USTF0",1751915159492,28.90342,2543.1,2543.0,3.11633]
["bitfinex-derivatives","ETHF0:USTF0",1751915159694,28.90512,2543.1,2543.0,2.3299]
["bitfinex-derivatives","ETHF0:USTF0",1751915160294,28.1187,2543.1,2542.7,1.74160611]
["bitfinex-derivatives","ETHF0:USTF0",1751915160494,0.78651,2542.9,2542.8,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1751915160693,28.89351,2542.9,2542.8,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1751915161396,28.89521,2542.9,2542.8,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1751915163497,28.1087,2542.9,2542.8,2.4472]
["bitfinex-derivatives","ETHF0:USTF0",1751915164204,28.89518,2542.9,2542.8,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1751915164600,0.78654,2542.7,2542.6,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1751915164797,37.59824,2542.7,2542.6,1.48926]
["bitfinex-derivatives","ETHF0:USTF0",1751915166001,36.8117,2542.7,2542.6,1.48926]
["bitfinex-derivatives","ETHF0:USTF0",1751915166199,36.8107,2542.7,2542.6,1.48926]
["bitfinex-derivatives","ETHF0:USTF0",1751915167406,37.59724,2542.7,2542.6,1.48926]
["bitfinex-derivatives","ETHF0:USTF0",1751915168003,37.59554,2542.7,2542.6,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1751915168205,37.59554,2542.7,2542.6,2.44726]
["bitfinex-derivatives","ETHF0:USTF0",1751915168908,37.59724,2542.7,2542.6,2.44726]
["bitfinex-derivatives","ETHF0:USTF0",1751915169607,36.8107,2542.7,2542.6,2.44726]
["bitfinex-derivatives","ETHF0:USTF0",1751915169816,37.59554,2542.7,2542.6,2.44726]
["bitfinex-derivatives","ETHF0:USTF0",1751915170015,37.59724,2542.7,2542.6,2.44726]
["bitfinex-derivatives","ETHF0:USTF0",1751915170309,37.59554,2542.7,2542.6,2.44726]
["bitfinex-derivatives","ETHF0:USTF0",1751915170614,37.59724,2542.7,2542.6,2.44726]
["bitfinex-derivatives","ETHF0:USTF0",1751915170912,37.59554,2542.7,2542.6,2.44726]
["bitfinex-derivatives","ETHF0:USTF0",1751915171114,37.59724,2542.7,2542.6,2.44726]
["bitfinex-derivatives","ETHF0:USTF0",1751915171309,37.59724,2542.7,2542.6,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1751915171513,37.59724,2542.7,2542.6,1.48926]
["bitfinex-derivatives","ETHF0:USTF0",1751915171712,37.59724,2542.7,2542.6,2.44726]
["bitfinex-derivatives","ETHF0:USTF0",1751915172215,36.8107,2542.7,2542.6,2.44726]
["bitfinex-derivatives","ETHF0:USTF0",1751915173114,37.59724,2542.7,2542.6,2.44726]
["bitfinex-derivatives","ETHF0:USTF0",1751915173715,36.7957,2542.7,2542.6,2.44726]
["bitfinex-derivatives","ETHF0:USTF0",1751915173913,37.58224,2542.7,2542.6,2.44726]
["bitfinex-derivatives","ETHF0:USTF0",1751915181826,37.58224,2542.7,2542.6,1.48926]
["bitfinex-derivatives","ETHF0:USTF0",1751915182020,37.58224,2542.7,2542.6,2.44726]
["bitfinex-derivatives","ETHF0:USTF0",1751915182421,37.58224,2542.7,2542.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1751915182625,0.78657,2542.6,2542.5,1.73909683]
["bitfinex-derivatives","ETHF0:USTF0",1751915182924,0.78664,2542.4,2542.3,2.52574683]
["bitfinex-derivatives","ETHF0:USTF0",1751915183224,28.85344,2542.4,2542.3,3.21254683]
["bitfinex-derivatives","ETHF0:USTF0",1751915183724,28.85344,2542.4,2542.3,1.47345]
["bitfinex-derivatives","ETHF0:USTF0",1751915183926,28.85344,2542.4,2542.3,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1751915184918,28.85344,2542.4,2542.2,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1751915185119,30.03342,2542.4,2542.0,1.73909683]
["bitfinex-derivatives","ETHF0:USTF0",1751915185320,0.7867,2542.2,2542.1,2.74359683]
["bitfinex-derivatives","ETHF0:USTF0",1751915185520,28.8407,2542.2,2542.1,3.43039683]
["bitfinex-derivatives","ETHF0:USTF0",1751915185921,28.8482,2542.2,2542.1,3.43039683]
["bitfinex-derivatives","ETHF0:USTF0",1751915186726,28.8482,2542.2,2542.1,2.42589683]
["bitfinex-derivatives","ETHF0:USTF0",1751915187728,28.8482,2542.2,2542.1,3.43039683]
["bitfinex-derivatives","ETHF0:USTF0",1751915188126,28.8482,2542.2,2542.1,2.42589683]
["bitfinex-derivatives","ETHF0:USTF0",1751915188928,28.8482,2542.2,2542.1,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1751915189123,28.8482,2542.2,2542.1,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1751915189324,28.8482,2542.2,2542.1,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1751915189524,28.8482,2542.2,2542.1,1.47353]
["bitfinex-derivatives","ETHF0:USTF0",1751915189828,28.8482,2542.2,2542.1,2.47803]
["bitfinex-derivatives","ETHF0:USTF0",1751915191231,28.8482,2542.2,2542.1,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1751915191431,28.8482,2542.2,2542.1,2.47803]
["bitfinex-derivatives","ETHF0:USTF0",1751915192930,28.8482,2542.2,2542.1,1.47353]
["bitfinex-derivatives","ETHF0:USTF0",1751915193133,28.8482,2542.2,2542.1,2.47803]
["bitfinex-derivatives","ETHF0:USTF0",1751915196230,3.33051,2542.6,2542.1,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1751915196431,0.78669,2542.3,2542.2,1.79117]
["bitfinex-derivatives","ETHF0:USTF0",1751915196631,0.78669,2542.3,2542.2,2.47797]
["bitfinex-derivatives","ETHF0:USTF0",1751915196832,2.0552,2542.6,2542.2,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1751915197031,37.50763,2542.5,2542.4,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1751915197332,37.50763,2542.5,2542.4,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1751915197531,37.50763,2542.5,2542.4,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1751915197732,37.51513,2542.5,2542.4,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1751915197934,37.50763,2542.5,2542.4,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1751915198134,0.78667,2542.3,2542.2,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1751915198330,0.78673,2542.2,2542.0,2.74359683]
["bitfinex-derivatives","ETHF0:USTF0",1751915198531,28.82223,2542.1,2542.0,2.42589683]
["bitfinex-derivatives","ETHF0:USTF0",1751915199236,28.82223,2542.1,2542.0,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1751915201136,28.82223,2542.1,2542.0,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1751915201332,28.82223,2542.1,2542.0,2.47806]
["bitfinex-derivatives","ETHF0:USTF0",1751915201636,28.0355,2542.1,2542.0,2.47806]
["bitfinex-derivatives","ETHF0:USTF0",1751915202238,28.82223,2542.1,2542.0,2.47806]
["bitfinex-derivatives","ETHF0:USTF0",1751915204135,28.0355,2542.1,2542.0,2.47806]
["bitfinex-derivatives","ETHF0:USTF0",1751915204335,28.82223,2542.1,2542.0,2.47806]
["bitfinex-derivatives","ETHF0:USTF0",1751915204538,28.82223,2542.1,2542.0,3.81826]
["bitfinex-derivatives","ETHF0:USTF0",1751915204839,28.82223,2542.1,2542.0,2.47806]
["bitfinex-derivatives","ETHF0:USTF0",1751915205538,0.78676,2542.0,2541.9,1.73909683]
["bitfinex-derivatives","ETHF0:USTF0",1751915205740,0.79426,2542.0,2541.9,1.73909683]
["bitfinex-derivatives","ETHF0:USTF0",1751915205936,0.78676,2542.0,2541.9,1.73909683]
["bitfinex-derivatives","ETHF0:USTF0",1751915206235,3.36335,2542.0,2541.6,1.73909683]
["bitfinex-derivatives","ETHF0:USTF0",1751915206437,0.78685,2541.7,2541.6,1.73909683]
["bitfinex-derivatives","ETHF0:USTF0",1751915206739,28.79585,2541.7,2541.6,2.42589683]
["bitfinex-derivatives","ETHF0:USTF0",1751915207134,28.80335,2541.7,2541.6,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1751915207535,28.80335,2541.7,2541.6,1.47368]
["bitfinex-derivatives","ETHF0:USTF0",1751915208236,28.80335,2541.7,2541.6,2.47818]
["bitfinex-derivatives","ETHF0:USTF0",1751915208539,28.009,2541.7,2541.6,2.47818]
["bitfinex-derivatives","ETHF0:USTF0",1751915209135,28.009,2541.7,2541.6,3.89048]
["bitfinex-derivatives","ETHF0:USTF0",1751915209535,8.691,2541.9,2541.8,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1751915209738,36.694,2541.9,2541.8,2.47812]
["bitfinex-derivatives","ETHF0:USTF0",1751915210034,36.694,2541.9,2541.8,3.86452]
["bitfinex-derivatives","ETHF0:USTF0",1751915210636,36.694,2541.9,2541.8,4.50502]
["bitfinex-derivatives","ETHF0:USTF0",1751915211039,37.48079,2541.9,2541.8,3.11862]
["bitfinex-derivatives","ETHF0:USTF0",1751915211239,0.78682,2541.8,2541.7,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1751915211440,0.78802,2541.8,2541.7,1.46423]
["bitfinex-derivatives","ETHF0:USTF0",1751915211642,0.0012,2541.8,2541.7,1.46423]
["bitfinex-derivatives","ETHF0:USTF0",1751915211837,0.78802,2541.8,2541.7,1.46423]
["bitfinex-derivatives","ETHF0:USTF0",1751915212034,0.0012,2541.8,2541.7,1.46423]
["bitfinex-derivatives","ETHF0:USTF0",1751915212540,36.6892,2541.8,2541.7,2.85063]
["bitfinex-derivatives","ETHF0:USTF0",1751915212840,36.6892,2541.8,2541.7,4.58972683]
["bitfinex-derivatives","ETHF0:USTF0",1751915213341,36.6892,2541.8,2541.7,2.85063]
["bitfinex-derivatives","ETHF0:USTF0",1751915213537,36.6892,2541.8,2541.7,4.58972683]
["bitfinex-derivatives","ETHF0:USTF0",1751915214241,37.47602,2541.8,2541.7,2.85063]
["bitfinex-derivatives","ETHF0:USTF0",1751915214438,37.47602,2541.8,2541.7,1.46423]
["bitfinex-derivatives","ETHF0:USTF0",1751915214641,37.47482,2541.8,2541.7,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1751915214838,37.47482,2541.8,2541.7,1.46423]
["bitfinex-derivatives","ETHF0:USTF0",1751915215144,37.47602,2541.8,2541.7,1.46423]
["bitfinex-derivatives","ETHF0:USTF0",1751915215842,36.6892,2541.8,2541.7,1.46423]
["bitfinex-derivatives","ETHF0:USTF0",1751915216043,37.47602,2541.8,2541.7,1.46423]
["bitfinex-derivatives","ETHF0:USTF0",1751915218339,0.78685,2541.7,2541.6,1.73909683]
["bitfinex-derivatives","ETHF0:USTF0",1751915218535,1.44595,2541.7,2541.6,1.73909683]
["bitfinex-derivatives","ETHF0:USTF0",1751915218738,2.81735,2541.7,2541.6,1.73909683]
["bitfinex-derivatives","ETHF0:USTF0",1751915218939,2.81855,2541.7,2541.6,1.73909683]
["bitfinex-derivatives","ETHF0:USTF0",1751915219446,2.81735,2541.7,2541.6,1.73909683]
["bitfinex-derivatives","ETHF0:USTF0",1751915219648,0.78688,2541.6,2541.5,2.52599683]
["bitfinex-derivatives","ETHF0:USTF0",1751915219849,27.982,2541.6,2541.5,3.20339683]
["bitfinex-derivatives","ETHF0:USTF0",1751915220038,27.9832,2541.6,2541.5,3.20339683]
["bitfinex-derivatives","ETHF0:USTF0",1751915220539,0.0012,2541.6,2541.5,3.20339683]
["bitfinex-derivatives","ETHF0:USTF0",1751915220943,27.9782,2541.6,2541.5,3.20339683]
["bitfinex-derivatives","ETHF0:USTF0",1751915221243,27.9782,2541.6,2541.5,4.52319683]
["bitfinex-derivatives","ETHF0:USTF0",1751915222144,27.9782,2541.6,2541.5,2.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751915222339,27.977,2541.6,2541.5,4.43001584]
["bitfinex-derivatives","ETHF0:USTF0",1751915222540,27.977,2541.6,2541.5,6.06431584]
["bitfinex-derivatives","ETHF0:USTF0",1751915223949,62.18381,2541.9,2541.5,6.06431584]
["bitfinex-derivatives","ETHF0:USTF0",1751915223950,70.089,2541.9,2541.8,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1751915224244,98.061,2541.9,2541.8,4.16828479]
["bitfinex-derivatives","ETHF0:USTF0",1751915224950,98.061,2541.9,2541.8,5.46468085]
["bitfinex-derivatives","ETHF0:USTF0",1751915225247,98.057,2541.9,2541.8,5.46468085]
["bitfinex-derivatives","ETHF0:USTF0",1751915225548,98.057,2541.9,2541.8,3.71762]
["bitfinex-derivatives","ETHF0:USTF0",1751915225942,70.089,2541.9,2541.8,3.71762]
["bitfinex-derivatives","ETHF0:USTF0",1751915226144,98.055,2541.9,2541.8,6.04093584]
["bitfinex-derivatives","ETHF0:USTF0",1751915227241,70.089,2541.9,2541.8,6.04093584]
["bitfinex-derivatives","ETHF0:USTF0",1751915227551,70.089,2541.9,2541.8,12.20029307]
["bitfinex-derivatives","ETHF0:USTF0",1751915227846,98.049,2541.9,2541.8,12.20029307]
["bitfinex-derivatives","ETHF0:USTF0",1751915228047,8.692,2541.9,2541.8,12.20029307]
["bitfinex-derivatives","ETHF0:USTF0",1751915228244,35.72621,2541.9,2541.8,8.71762]
["bitfinex-derivatives","ETHF0:USTF0",1751915228444,9.3529,2542.4,2542.3,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1751915228649,8.668,2542.4,2542.3,4.16713107]
["bitfinex-derivatives","ETHF0:USTF0",1751915228844,36.624,2542.4,2542.3,4.74918476]
["bitfinex-derivatives","ETHF0:USTF0",1751915229048,36.624,2542.4,2542.3,4.46337]
["bitfinex-derivatives","ETHF0:USTF0",1751915230247,36.624,2542.4,2542.3,6.20817565]
["bitfinex-derivatives","ETHF0:USTF0",1751915230452,36.624,2542.4,2542.3,4.46337]
["bitfinex-derivatives","ETHF0:USTF0",1751915230946,36.624,2542.4,2542.3,6.78939625]
["bitfinex-derivatives","ETHF0:USTF0",1751915231347,36.624,2542.4,2542.3,3.08767]
["bitfinex-derivatives","ETHF0:USTF0",1751915231651,36.624,2542.4,2542.3,2.13077]
["bitfinex-derivatives","ETHF0:USTF0",1751915231852,37.41064,2542.4,2542.3,2.53072759]
["bitfinex-derivatives","ETHF0:USTF0",1751915232151,38.09354,2542.4,2542.3,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1751915232452,38.09354,2542.4,2542.2,2.53073759]
["bitfinex-derivatives","ETHF0:USTF0",1751915232453,0.78667,2542.3,2542.2,2.53073759]
["bitfinex-derivatives","ETHF0:USTF0",1751915232656,2.15487,2542.3,2542.2,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1751915232846,2.15607,2542.3,2542.2,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1751915233050,2.15487,2542.3,2542.2,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1751915233454,2.15607,2542.3,2542.2,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1751915233749,0.7867,2542.2,2542.1,2.53076759]
["bitfinex-derivatives","ETHF0:USTF0",1751915233951,28.7287,2542.2,2542.1,2.53076759]
["bitfinex-derivatives","ETHF0:USTF0",1751915234548,28.7287,2542.2,2542.1,3.20816759]
["bitfinex-derivatives","ETHF0:USTF0",1751915234850,28.7287,2542.2,2542.1,1.46411]
["bitfinex-derivatives","ETHF0:USTF0",1751915235049,28.7299,2542.2,2542.1,1.46411]
["bitfinex-derivatives","ETHF0:USTF0",1751915236353,0.78673,2542.1,2542.0,2.53079759]
["bitfinex-derivatives","ETHF0:USTF0",1751915236554,0.78673,2542.1,2542.0,1.46414]
["bitfinex-derivatives","ETHF0:USTF0",1751915237054,0.78673,2542.1,2542.0,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1751915237253,2.09283,2542.1,2542.0,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1751915237554,2.09163,2542.1,2542.0,1.46414]
["bitfinex-derivatives","ETHF0:USTF0",1751915237960,1.3061,2542.1,2542.0,1.46414]
["bitfinex-derivatives","ETHF0:USTF0",1751915238856,0.0012,2542.1,2542.0,1.46414]
["bitfinex-derivatives","ETHF0:USTF0",1751915239353,0.0012,2542.1,2542.0,3.20819759]
["bitfinex-derivatives","ETHF0:USTF0",1751915239554,0.0012,2542.1,2542.0,1.46414]
["bitfinex-derivatives","ETHF0:USTF0",1751915240357,0.78676,2542.0,2541.9,2.53102908]
["bitfinex-derivatives","ETHF0:USTF0",1751915240550,28.71936,2542.0,2541.9,1.49036]
["bitfinex-derivatives","ETHF0:USTF0",1751915240750,29.38416,2542.0,2541.9,1.49036]
["bitfinex-derivatives","ETHF0:USTF0",1751915240961,29.38776,2542.0,2541.9,1.49036]
["bitfinex-derivatives","ETHF0:USTF0",1751915242955,28.601,2542.0,2541.9,1.49036]
["bitfinex-derivatives","ETHF0:USTF0",1751915243457,29.38776,2542.0,2541.9,1.49036]
["bitfinex-derivatives","ETHF0:USTF0",1751915243656,28.601,2542.0,2541.9,1.49036]
["bitfinex-derivatives","ETHF0:USTF0",1751915246359,8.668,2542.4,2542.3,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1751915246550,38.01774,2542.4,2542.3,1.49027]
["bitfinex-derivatives","ETHF0:USTF0",1751915246754,38.01414,2542.4,2542.3,1.49027]
["bitfinex-derivatives","ETHF0:USTF0",1751915246955,38.01774,2542.4,2542.3,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1751915247555,38.01414,2542.4,2542.3,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1751915247750,38.01774,2542.4,2542.3,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1751915247957,38.01414,2542.4,2542.3,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1751915248159,38.01774,2542.4,2542.3,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1751915248560,37.2311,2542.4,2542.3,1.49027]
["bitfinex-derivatives","ETHF0:USTF0",1751915248758,38.01774,2542.4,2542.3,1.49027]
["bitfinex-derivatives","ETHF0:USTF0",1751915248959,37.2311,2542.4,2542.3,1.49027]
["bitfinex-derivatives","ETHF0:USTF0",1751915250156,38.01774,2542.4,2542.3,1.49027]
["bitfinex-derivatives","ETHF0:USTF0",1751915250557,37.2311,2542.4,2542.3,1.49027]
["bitfinex-derivatives","ETHF0:USTF0",1751915251654,9.3191,2542.4,2542.3,1.49027]
["bitfinex-derivatives","ETHF0:USTF0",1751915251863,8.668,2542.4,2542.3,2.50327]
["bitfinex-derivatives","ETHF0:USTF0",1751915252062,36.566,2542.4,2542.3,4.82929625]
["bitfinex-derivatives","ETHF0:USTF0",1751915252266,36.566,2542.4,2542.3,6.81349625]
["bitfinex-derivatives","ETHF0:USTF0",1751915252466,36.5696,2542.4,2542.3,2.50327]
["bitfinex-derivatives","ETHF0:USTF0",1751915252959,37.35624,2542.4,2542.3,2.50327]
["bitfinex-derivatives","ETHF0:USTF0",1751915253161,38.03444,2542.4,2542.3,2.50327]
["bitfinex-derivatives","ETHF0:USTF0",1751915253563,0.78667,2542.3,2542.2,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1751915253764,2.14347,2542.3,2542.2,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1751915253965,2.14347,2542.3,2542.2,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1751915254665,38.03446,2542.4,2542.3,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1751915255466,37.2442,2542.4,2542.3,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1751915255766,37.2442,2542.4,2542.3,1.49027]
["bitfinex-derivatives","ETHF0:USTF0",1751915255980,37.2478,2542.4,2542.3,1.49027]
["bitfinex-derivatives","ETHF0:USTF0",1751915256175,37.2442,2542.4,2542.3,1.49027]
["bitfinex-derivatives","ETHF0:USTF0",1751915256377,61.395,2542.7,2542.6,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1751915256576,70.7027,2542.7,2542.6,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1751915256873,98.5897,2542.7,2542.6,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1751915257074,99.37624,2542.7,2542.6,1.49017]
["bitfinex-derivatives","ETHF0:USTF0",1751915257679,98.5897,2542.7,2542.3,1.74625757]
["bitfinex-derivatives","ETHF0:USTF0",1751915257976,98.5897,2542.7,2542.2,4.94626625]
["bitfinex-derivatives","ETHF0:USTF0",1751915257977,0.78667,2542.4,2542.2,2.39975757]
["bitfinex-derivatives","ETHF0:USTF0",1751915258176,1.96645,2542.6,2542.2,2.39975757]
["bitfinex-derivatives","ETHF0:USTF0",1751915258177,28.5652,2542.3,2542.2,2.44985757]
["bitfinex-derivatives","ETHF0:USTF0",1751915258373,28.5616,2542.3,2542.2,3.23655757]
["bitfinex-derivatives","ETHF0:USTF0",1751915258978,28.5652,2542.3,2542.2,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1751915259278,28.5652,2542.3,2542.2,3.23655757]
["bitfinex-derivatives","ETHF0:USTF0",1751915259480,29.35187,2542.3,2542.2,3.23655757]
["bitfinex-derivatives","ETHF0:USTF0",1751915260080,29.35187,2542.3,2542.2,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1751915260281,29.35187,2542.3,2542.2,3.23655757]
["bitfinex-derivatives","ETHF0:USTF0",1751915261082,29.35187,2542.3,2542.2,2.44985757]
["bitfinex-derivatives","ETHF0:USTF0",1751915261282,0.7867,2542.2,2542.1,2.53296757]
["bitfinex-derivatives","ETHF0:USTF0",1751915261475,0.7867,2542.2,2542.1,3.23656757]
["bitfinex-derivatives","ETHF0:USTF0",1751915261777,28.5616,2542.3,2542.2,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1751915261982,0.672,2542.6,2542.5,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1751915262182,37.188,2542.6,2542.5,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1751915262383,37.97819,2542.6,2542.5,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1751915262779,0.7866,2542.5,2542.4,1.43772]
["bitfinex-derivatives","ETHF0:USTF0",1751915263078,0.78664,2542.4,2542.3,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1751915263279,28.65764,2542.4,2542.3,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1751915263783,28.65764,2542.4,2542.2,2.39735757]
["bitfinex-derivatives","ETHF0:USTF0",1751915263784,0.78667,2542.3,2542.2,3.18403757]
["bitfinex-derivatives","ETHF0:USTF0",1751915265682,0.79027,2542.3,2542.2,3.88763757]
["bitfinex-derivatives","ETHF0:USTF0",1751915265881,0.78667,2542.3,2542.2,3.88763757]
["bitfinex-derivatives","ETHF0:USTF0",1751915266081,0.79027,2542.3,2542.2,2.14138]
["bitfinex-derivatives","ETHF0:USTF0",1751915266383,0.0036,2542.3,2542.2,3.88848936]
["bitfinex-derivatives","ETHF0:USTF0",1751915266583,0.79027,2542.3,2542.2,3.88848936]
["bitfinex-derivatives","ETHF0:USTF0",1751915267277,0.79027,2542.3,2542.2,4.90148936]
["bitfinex-derivatives","ETHF0:USTF0",1751915267683,0.0036,2542.3,2542.2,4.90148936]
["bitfinex-derivatives","ETHF0:USTF0",1751915268186,0.79027,2542.3,2542.2,4.90148936]
["bitfinex-derivatives","ETHF0:USTF0",1751915269788,0.79027,2542.3,2542.2,3.88848936]
["bitfinex-derivatives","ETHF0:USTF0",1751915272392,0.79027,2542.3,2542.2,2.45070936]
["bitfinex-derivatives","ETHF0:USTF0",1751915272686,0.79027,2542.3,2542.1,2.53382936]
["bitfinex-derivatives","ETHF0:USTF0",1751915272687,0.7867,2542.2,2542.1,2.53382936]
["bitfinex-derivatives","ETHF0:USTF0",1751915272886,1.4631,2542.2,2542.1,3.21452936]
["bitfinex-derivatives","ETHF0:USTF0",1751915273088,1.4668,2542.2,2542.1,1.46742]
["bitfinex-derivatives","ETHF0:USTF0",1751915273388,1.4668,2542.2,2542.1,3.21452936]
["bitfinex-derivatives","ETHF0:USTF0",1751915273988,1.4668,2542.2,2542.1,1.46742]
["bitfinex-derivatives","ETHF0:USTF0",1751915274188,1.4668,2542.2,2542.1,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1751915275286,1.4668,2542.2,2542.1,1.46743]
["bitfinex-derivatives","ETHF0:USTF0",1751915275484,1.4668,2542.2,2542.1,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1751915275886,1.4668,2542.2,2542.1,1.46743]
["bitfinex-derivatives","ETHF0:USTF0",1751915276292,0.78669,2542.3,2542.2,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1751915276485,0.79039,2542.3,2542.2,2.5287]
["bitfinex-derivatives","ETHF0:USTF0",1751915276680,0.78669,2542.3,2542.2,2.5287]
["bitfinex-derivatives","ETHF0:USTF0",1751915276881,0.79039,2542.3,2542.2,2.5287]
["bitfinex-derivatives","ETHF0:USTF0",1751915277290,0.79039,2542.3,2542.2,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1751915277491,0.79039,2542.3,2542.2,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1751915278193,0.79039,2542.3,2542.2,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1751915278393,0.78673,2542.2,2542.1,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1751915278590,0.79043,2542.2,2542.1,1.46743]
["bitfinex-derivatives","ETHF0:USTF0",1751915278793,0.78673,2542.2,2542.1,1.46743]
["bitfinex-derivatives","ETHF0:USTF0",1751915278990,0.79043,2542.2,2542.1,1.46743]
["bitfinex-derivatives","ETHF0:USTF0",1751915279191,0.78673,2542.2,2542.1,1.46743]
["bitfinex-derivatives","ETHF0:USTF0",1751915279394,0.79043,2542.2,2542.1,1.46743]
["bitfinex-derivatives","ETHF0:USTF0",1751915281093,0.78673,2542.1,2542.0,1.74710936]
["bitfinex-derivatives","ETHF0:USTF0",1751915281292,28.4744,2542.1,2541.8,2.42150936]
["bitfinex-derivatives","ETHF0:USTF0",1751915281592,0.79049,2541.9,2541.8,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1751915282189,0.79049,2541.9,2541.8,2.43072244]
["bitfinex-derivatives","ETHF0:USTF0",1751915282390,0.79049,2541.9,2541.8,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1751915282899,1.97071,2541.9,2541.6,1.75070278]
["bitfinex-derivatives","ETHF0:USTF0",1751915283189,1.97071,2541.9,2541.3,4.08132625]
["bitfinex-derivatives","ETHF0:USTF0",1751915283190,1.96714,2541.7,2541.3,4.08132625]
["bitfinex-derivatives","ETHF0:USTF0",1751915283389,1.96714,2541.7,2541.3,2.16168]
["bitfinex-derivatives","ETHF0:USTF0",1751915283390,0.79064,2541.4,2541.3,2.16168]
["bitfinex-derivatives","ETHF0:USTF0",1751915283586,37.26064,2541.4,2541.3,2.16168]
["bitfinex-derivatives","ETHF0:USTF0",1751915284090,37.26064,2541.4,2541.3,3.22298]
["bitfinex-derivatives","ETHF0:USTF0",1751915284388,36.4737,2541.4,2541.3,3.22298]
["bitfinex-derivatives","ETHF0:USTF0",1751915285191,37.26064,2541.4,2541.3,3.22298]
["bitfinex-derivatives","ETHF0:USTF0",1751915285385,36.4737,2541.4,2541.3,3.22298]
["bitfinex-derivatives","ETHF0:USTF0",1751915285588,36.47,2541.4,2541.3,3.22298]
["bitfinex-derivatives","ETHF0:USTF0",1751915286488,37.25694,2541.4,2541.3,3.22298]
["bitfinex-derivatives","ETHF0:USTF0",1751915286690,36.47,2541.4,2541.3,3.22298]
["bitfinex-derivatives","ETHF0:USTF0",1751915286889,62.17787,2541.7,2541.6,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1751915287085,98.61987,2541.7,2541.6,2.52888]
["bitfinex-derivatives","ETHF0:USTF0",1751915287293,98.61987,2541.7,2541.6,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1751915287690,61.391,2541.7,2541.6,2.52888]
["bitfinex-derivatives","ETHF0:USTF0",1751915287886,97.831,2541.7,2541.6,2.52888]
["bitfinex-derivatives","ETHF0:USTF0",1751915288598,97.832,2541.7,2541.6,2.52888]
["bitfinex-derivatives","ETHF0:USTF0",1751915289187,61.391,2541.7,2541.6,2.52888]
["bitfinex-derivatives","ETHF0:USTF0",1751915289389,97.83,2541.7,2541.6,2.52888]
["bitfinex-derivatives","ETHF0:USTF0",1751915291089,89.207,2541.7,2541.6,2.52888]
["bitfinex-derivatives","ETHF0:USTF0",1751915292193,89.203,2541.7,2541.6,2.52888]
["bitfinex-derivatives","ETHF0:USTF0",1751915293792,61.391,2541.7,2541.6,2.52888]
["bitfinex-derivatives","ETHF0:USTF0",1751915294100,89.201,2541.7,2541.6,2.52888]
["bitfinex-derivatives","ETHF0:USTF0",1751915294599,89.201,2541.7,2541.6,3.82008]
["bitfinex-derivatives","ETHF0:USTF0",1751915297596,89.201,2541.7,2541.6,2.52888]
["bitfinex-derivatives","ETHF0:USTF0",1751915298497,89.98785,2541.7,2541.6,2.52888]
["bitfinex-derivatives","ETHF0:USTF0",1751915298691,89.98785,2541.7,2541.6,1.46758]
["bitfinex-derivatives","ETHF0:USTF0",1751915299901,89.98785,2541.7,2541.6,2.52888]
["bitfinex-derivatives","ETHF0:USTF0",1751915301498,89.98785,2541.7,2541.6,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1751915301698,0.78691,2541.6,2541.5,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1751915301896,0.79441,2541.6,2541.5,1.47039]
["bitfinex-derivatives","ETHF0:USTF0",1751915303198,0.0075,2541.6,2541.5,1.47039]
["bitfinex-derivatives","ETHF0:USTF0",1751915303505,61.391,2541.7,2541.6,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1751915303702,89.175,2541.7,2541.6,2.45908]
["bitfinex-derivatives","ETHF0:USTF0",1751915304002,89.175,2541.7,2541.6,3.73418]
["bitfinex-derivatives","ETHF0:USTF0",1751915307497,61.391,2541.7,2541.6,6.06020625]
["bitfinex-derivatives","ETHF0:USTF0",1751915307699,89.171,2541.7,2541.6,3.73418]
["bitfinex-derivatives","ETHF0:USTF0",1751915307902,27.78,2541.7,2541.6,3.73418]
["bitfinex-derivatives","ETHF0:USTF0",1751915310104,27.78,2541.7,2541.6,7.22650214]
["bitfinex-derivatives","ETHF0:USTF0",1751915311207,8.623,2541.8,2541.7,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1751915311408,9.3263,2542.1,2542.0,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1751915311612,9.3263,2542.1,2542.0,2.45896]
["bitfinex-derivatives","ETHF0:USTF0",1751915311613,37.0998,2542.1,2542.0,2.45896]
["bitfinex-derivatives","ETHF0:USTF0",1751915312609,37.88653,2542.1,2542.0,2.45896]
["bitfinex-derivatives","ETHF0:USTF0",1751915312907,37.0998,2542.1,2542.0,2.45896]
["bitfinex-derivatives","ETHF0:USTF0",1751915314709,61.399,2542.4,2542.3,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1751915314911,98.4482,2542.4,2542.3,2.45887]
["bitfinex-derivatives","ETHF0:USTF0",1751915315810,70.6902,2542.4,2542.3,2.45887]
["bitfinex-derivatives","ETHF0:USTF0",1751915316011,98.4452,2542.4,2542.3,2.45887]
["bitfinex-derivatives","ETHF0:USTF0",1751915316211,99.23183,2542.4,2542.3,2.45887]
["bitfinex-derivatives","ETHF0:USTF0",1751915316407,98.4452,2542.4,2542.3,2.45887]
["bitfinex-derivatives","ETHF0:USTF0",1751915316609,99.23183,2542.4,2542.3,2.45887]
["bitfinex-derivatives","ETHF0:USTF0",1751915316810,98.4452,2542.4,2542.3,2.45887]
["bitfinex-derivatives","ETHF0:USTF0",1751915317004,99.23183,2542.4,2542.3,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1751915317211,99.23185,2542.4,2542.3,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1751915317910,0.78672,2542.3,2542.2,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1751915318110,2.16172,2542.3,2542.2,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1751915318307,2.16862,2542.3,2542.2,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1751915319214,1.3819,2542.3,2542.2,1.47019]
["bitfinex-derivatives","ETHF0:USTF0",1751915319717,0.0069,2542.3,2542.2,1.47019]
["bitfinex-derivatives","ETHF0:USTF0",1751915319916,36.3579,2542.3,2542.2,1.47019]
["bitfinex-derivatives","ETHF0:USTF0",1751915321006,8.6079,2542.3,2542.2,1.47019]
["bitfinex-derivatives","ETHF0:USTF0",1751915321212,36.3509,2542.3,2542.2,1.47019]
["bitfinex-derivatives","ETHF0:USTF0",1751915321512,36.344,2542.3,2542.2,2.14229]
["bitfinex-derivatives","ETHF0:USTF0",1751915321713,70.0,2542.4,2542.3,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1751915321913,97.74,2542.4,2542.3,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1751915322617,61.399,2542.4,2542.3,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1751915323121,89.136,2542.4,2542.3,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1751915323416,89.136,2542.4,2542.3,2.45887]
["bitfinex-derivatives","ETHF0:USTF0",1751915324709,89.92263,2542.4,2542.3,1.47017]
["bitfinex-derivatives","ETHF0:USTF0",1751915325816,89.136,2542.4,2542.3,1.47017]
["bitfinex-derivatives","ETHF0:USTF0",1751915326015,89.136,2542.4,2542.3,2.45887]
["bitfinex-derivatives","ETHF0:USTF0",1751915327022,89.92263,2542.4,2542.3,2.45887]
["bitfinex-derivatives","ETHF0:USTF0",1751915327318,89.92263,2542.4,2542.3,1.47017]
["bitfinex-derivatives","ETHF0:USTF0",1751915327718,89.92263,2542.4,2542.3,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1751915327921,91.25533,2542.4,2542.3,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1751915329122,89.136,2542.4,2542.3,1.47017]
["bitfinex-derivatives","ETHF0:USTF0",1751915329518,89.136,2542.4,2542.3,2.45887]
["bitfinex-derivatives","ETHF0:USTF0",1751915330621,97.72,2542.4,2542.3,2.45887]
["bitfinex-derivatives","ETHF0:USTF0",1751915332223,69.999,2542.4,2542.3,2.45887]
["bitfinex-derivatives","ETHF0:USTF0",1751915332523,97.714,2542.4,2542.3,2.45887]
["bitfinex-derivatives","ETHF0:USTF0",1751915335328,97.714,2542.4,2542.3,3.11707]
["bitfinex-derivatives","ETHF0:USTF0",1751915335624,61.399,2542.4,2542.3,3.11707]
["bitfinex-derivatives","ETHF0:USTF0",1751915335827,89.106,2542.4,2542.3,3.11707]
["bitfinex-derivatives","ETHF0:USTF0",1751915340430,0.78667,2542.3,2542.2,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1751915340629,0.78676,2542.0,2541.9,2.32983252]
["bitfinex-derivatives","ETHF0:USTF0",1751915340835,0.78679,2541.9,2541.8,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1751915341038,0.78685,2541.8,2541.7,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1751915341237,29.16075,2541.8,2541.7,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1751915341534,30.54605,2541.8,2541.7,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1751915341735,30.54605,2541.8,2541.5,2.32983252]
["bitfinex-derivatives","ETHF0:USTF0",1751915341736,29.7624,2541.8,2541.5,2.32983252]
["bitfinex-derivatives","ETHF0:USTF0",1751915341932,0.78688,2541.6,2541.5,3.11671252]
["bitfinex-derivatives","ETHF0:USTF0",1751915342239,28.48208,2541.6,2541.5,1.46778]
["bitfinex-derivatives","ETHF0:USTF0",1751915342428,27.6952,2541.6,2541.5,1.46778]
["bitfinex-derivatives","ETHF0:USTF0",1751915342731,36.2962,2541.6,2541.5,2.47958]
["bitfinex-derivatives","ETHF0:USTF0",1751915342930,0.6799,2541.8,2541.7,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1751915343132,36.9719,2541.8,2541.7,1.46775]
["bitfinex-derivatives","ETHF0:USTF0",1751915343331,36.9719,2541.8,2541.7,2.47955]
["bitfinex-derivatives","ETHF0:USTF0",1751915344032,36.9751,2541.8,2541.7,2.47955]
["bitfinex-derivatives","ETHF0:USTF0",1751915344228,36.9719,2541.8,2541.7,2.47955]
["bitfinex-derivatives","ETHF0:USTF0",1751915344432,0.78672,2542.2,2541.8,1.96704]
["bitfinex-derivatives","ETHF0:USTF0",1751915344739,8.6032,2541.9,2541.8,2.47952]
["bitfinex-derivatives","ETHF0:USTF0",1751915345040,36.2922,2541.9,2541.8,2.47952]
["bitfinex-derivatives","ETHF0:USTF0",1751915346843,37.07899,2541.9,2541.8,2.47952]
["bitfinex-derivatives","ETHF0:USTF0",1751915347438,36.2922,2541.9,2541.8,2.47952]
["bitfinex-derivatives","ETHF0:USTF0",1751915347838,37.07899,2541.9,2541.8,2.47952]
["bitfinex-derivatives","ETHF0:USTF0",1751915348543,37.07899,2541.9,2541.8,1.46772]
["bitfinex-derivatives","ETHF0:USTF0",1751915349943,36.2922,2541.9,2541.4,2.32983252]
["bitfinex-derivatives","ETHF0:USTF0",1751915350244,0.78701,2541.3,2541.2,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1751915350439,27.6832,2541.3,2541.2,1.46789]
["bitfinex-derivatives","ETHF0:USTF0",1751915350645,28.46697,2541.3,2541.2,1.46789]
["bitfinex-derivatives","ETHF0:USTF0",1751915350944,29.16337,2541.3,2541.2,1.46789]
["bitfinex-derivatives","ETHF0:USTF0",1751915351345,29.16337,2541.3,2541.2,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1751915351844,0.78705,2541.2,2541.1,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1751915352040,0.79025,2541.2,2541.1,1.46792]
["bitfinex-derivatives","ETHF0:USTF0",1751915352344,0.78705,2541.2,2541.1,1.46792]
["bitfinex-derivatives","ETHF0:USTF0",1751915352538,37.7412,2541.3,2541.2,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1751915352738,37.7444,2541.3,2541.2,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1751915352941,0.78707,2541.0,2540.9,1.79886]
["bitfinex-derivatives","ETHF0:USTF0",1751915353243,0.78707,2541.0,2540.9,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1751915353244,27.679,2541.0,2540.9,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1751915353437,27.6822,2541.0,2540.9,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1751915353643,27.679,2541.0,2540.9,2.4798]
["bitfinex-derivatives","ETHF0:USTF0",1751915353846,27.679,2541.0,2540.9,3.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751915355549,27.679,2541.0,2540.9,2.4798]
["bitfinex-derivatives","ETHF0:USTF0",1751915355550,27.6822,2541.0,2540.9,2.4798]
["bitfinex-derivatives","ETHF0:USTF0",1751915358451,28.46927,2541.0,2540.9,2.4798]
["bitfinex-derivatives","ETHF0:USTF0",1751915358948,28.46927,2541.0,2540.9,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1751915360249,28.46927,2541.0,2540.9,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1751915361545,28.46927,2541.0,2540.9,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1751915362250,28.46927,2541.0,2540.9,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1751915362451,0.78716,2540.8,2540.7,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1751915362751,0.79066,2540.8,2540.7,1.46252]
["bitfinex-derivatives","ETHF0:USTF0",1751915363347,0.79066,2540.8,2540.7,1.46256]
["bitfinex-derivatives","ETHF0:USTF0",1751915363949,0.0035,2540.8,2540.7,2.49666]
["bitfinex-derivatives","ETHF0:USTF0",1751915364649,0.657,2540.9,2540.8,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1751915364847,27.663,2540.9,2540.8,2.49663]
["bitfinex-derivatives","ETHF0:USTF0",1751915365252,27.66,2540.9,2540.8,2.49663]
["bitfinex-derivatives","ETHF0:USTF0",1751915365450,0.6695,2541.2,2541.1,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1751915365648,36.916,2541.2,2541.1,2.49654]
["bitfinex-derivatives","ETHF0:USTF0",1751915365848,36.9125,2541.2,2541.1,2.49654]
["bitfinex-derivatives","ETHF0:USTF0",1751915366455,61.404,2541.4,2541.3,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1751915366645,89.062,2541.4,2541.3,2.49647]
["bitfinex-derivatives","ETHF0:USTF0",1751915366845,89.84894,2541.4,2541.3,1.46237]
["bitfinex-derivatives","ETHF0:USTF0",1751915367049,0.78702,2541.3,2541.2,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1751915367347,1.45652,2541.3,2541.2,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1751915367544,0.78704,2541.2,2541.1,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1751915367744,28.44304,2541.2,2541.1,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1751915368153,0.78704,2541.1,2541.0,1.46245]
["bitfinex-derivatives","ETHF0:USTF0",1751915368745,28.44104,2541.1,2541.0,1.46245]
["bitfinex-derivatives","ETHF0:USTF0",1751915369458,27.654,2541.1,2541.0,1.46245]
["bitfinex-derivatives","ETHF0:USTF0",1751915370357,28.44104,2541.1,2541.0,1.46245]
["bitfinex-derivatives","ETHF0:USTF0",1751915371154,28.44454,2541.1,2541.0,1.46245]
["bitfinex-derivatives","ETHF0:USTF0",1751915372756,27.6575,2541.1,2541.0,1.46245]
["bitfinex-derivatives","ETHF0:USTF0",1751915372962,27.6575,2541.1,2541.0,2.49655]
["bitfinex-derivatives","ETHF0:USTF0",1751915373255,28.44454,2541.1,2541.0,1.46245]
["bitfinex-derivatives","ETHF0:USTF0",1751915373754,28.44454,2541.1,2541.0,2.49655]
["bitfinex-derivatives","ETHF0:USTF0",1751915373951,0.0035,2541.1,2541.0,2.49655]
["bitfinex-derivatives","ETHF0:USTF0",1751915374155,36.2335,2541.1,2541.0,2.49655]
["bitfinex-derivatives","ETHF0:USTF0",1751915374355,36.23,2541.1,2541.0,2.49655]
["bitfinex-derivatives","ETHF0:USTF0",1751915374549,36.23,2541.1,2541.0,3.84375]
["bitfinex-derivatives","ETHF0:USTF0",1751915375256,36.2335,2541.1,2541.0,3.84375]
["bitfinex-derivatives","ETHF0:USTF0",1751915375558,36.23,2541.1,2541.0,3.84375]
["bitfinex-derivatives","ETHF0:USTF0",1751915375760,8.583,2541.1,2541.0,3.84375]
["bitfinex-derivatives","ETHF0:USTF0",1751915375954,36.228,2541.1,2541.0,3.84375]
["bitfinex-derivatives","ETHF0:USTF0",1751915377658,8.583,2541.1,2541.0,3.84375]
["bitfinex-derivatives","ETHF0:USTF0",1751915377858,36.221,2541.1,2541.0,3.84375]
["bitfinex-derivatives","ETHF0:USTF0",1751915378457,36.221,2541.1,2541.0,7.33607214]
["bitfinex-derivatives","ETHF0:USTF0",1751915378961,61.404,2541.4,2541.3,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1751915379160,89.039,2541.4,2541.3,1.46237]
["bitfinex-derivatives","ETHF0:USTF0",1751915379461,89.039,2541.4,2541.3,2.49647]
["bitfinex-derivatives","ETHF0:USTF0",1751915379961,89.039,2541.4,2541.3,4.55807]
["bitfinex-derivatives","ETHF0:USTF0",1751915382060,61.404,2541.4,2541.3,4.55807]
["bitfinex-derivatives","ETHF0:USTF0",1751915382258,8.565,2541.7,2541.6,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1751915382562,36.193,2541.7,2541.6,2.49638]
["bitfinex-derivatives","ETHF0:USTF0",1751915383358,61.412,2542.2,2541.9,1.96694]
["bitfinex-derivatives","ETHF0:USTF0",1751915383563,8.565,2542.0,2541.9,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1751915383953,8.5686,2542.0,2541.9,1.46219]
["bitfinex-derivatives","ETHF0:USTF0",1751915384157,8.5686,2542.0,2541.9,2.49629]
["bitfinex-derivatives","ETHF0:USTF0",1751915385059,9.35536,2542.0,2541.9,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1751915386260,8.5686,2542.0,2541.9,1.46219]
["bitfinex-derivatives","ETHF0:USTF0",1751915387263,27.6196,2542.0,2541.9,1.46219]
["bitfinex-derivatives","ETHF0:USTF0",1751915387966,27.6176,2542.0,2541.9,1.46219]
["bitfinex-derivatives","ETHF0:USTF0",1751915388668,27.614,2542.0,2541.9,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1751915388866,27.614,2542.0,2541.9,2.49629]
["bitfinex-derivatives","ETHF0:USTF0",1751915389367,62.1062,2542.2,2542.1,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1751915389566,98.2832,2542.2,2542.1,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1751915390162,99.0699,2542.2,2542.1,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1751915390367,99.0699,2542.2,2542.1,1.44603]
["bitfinex-derivatives","ETHF0:USTF0",1751915390768,0.78676,2542.0,2541.9,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1751915390964,28.39576,2542.0,2541.9,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1751915391168,28.39836,2542.0,2541.9,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1751915391363,28.39836,2542.0,2541.9,1.44609]
["bitfinex-derivatives","ETHF0:USTF0",1751915392972,28.39836,2542.0,2541.9,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1751915393174,28.39836,2542.0,2541.9,1.44609]
["bitfinex-derivatives","ETHF0:USTF0",1751915393674,27.6116,2542.0,2541.9,1.44609]
["bitfinex-derivatives","ETHF0:USTF0",1751915394370,28.39836,2542.0,2541.9,1.44609]
["bitfinex-derivatives","ETHF0:USTF0",1751915394570,27.6116,2542.0,2541.9,1.44609]
["bitfinex-derivatives","ETHF0:USTF0",1751915394780,28.39836,2542.0,2541.9,1.44609]
["bitfinex-derivatives","ETHF0:USTF0",1751915394982,27.6116,2542.0,2541.9,1.44609]
["bitfinex-derivatives","ETHF0:USTF0",1751915395278,27.6116,2542.0,2541.9,2.48179]
["bitfinex-derivatives","ETHF0:USTF0",1751915395482,71.45693,2542.2,2542.1,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1751915395682,99.05393,2542.2,2542.1,1.44603]
["bitfinex-derivatives","ETHF0:USTF0",1751915396078,98.2662,2542.2,2542.1,2.48173]
["bitfinex-derivatives","ETHF0:USTF0",1751915396883,98.2662,2542.2,2542.1,1.44603]
["bitfinex-derivatives","ETHF0:USTF0",1751915397081,98.2652,2542.2,2542.1,1.44603]
["bitfinex-derivatives","ETHF0:USTF0",1751915397382,99.0519,2542.2,2542.1,1.44603]
["bitfinex-derivatives","ETHF0:USTF0",1751915400383,99.0519,2542.2,2542.1,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1751915400776,0.78678,2542.1,2541.8,1.96703]
["bitfinex-derivatives","ETHF0:USTF0",1751915400978,0.78682,2541.9,2541.8,1.44609]
["bitfinex-derivatives","ETHF0:USTF0",1751915401178,0.78942,2541.9,2541.8,1.44609]
["bitfinex-derivatives","ETHF0:USTF0",1751915402976,0.0026,2541.9,2541.4,3.3673751]
["bitfinex-derivatives","ETHF0:USTF0",1751915403180,0.78691,2541.6,2541.5,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1751915403381,27.58,2541.6,2541.5,1.44618]
["bitfinex-derivatives","ETHF0:USTF0",1751915403674,28.36688,2541.6,2541.5,1.44618]
["bitfinex-derivatives","ETHF0:USTF0",1751915404076,27.5826,2541.6,2541.5,1.44618]
["bitfinex-derivatives","ETHF0:USTF0",1751915406686,27.5826,2541.6,2541.5,2.48188]
["bitfinex-derivatives","ETHF0:USTF0",1751915406986,0.0026,2541.6,2541.5,2.48188]
["bitfinex-derivatives","ETHF0:USTF0",1751915407191,10.02703,2541.8,2541.7,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1751915407489,37.60003,2541.8,2541.7,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1751915407792,36.8158,2541.8,2541.7,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1751915408191,36.8158,2541.8,2541.7,1.44615]
["bitfinex-derivatives","ETHF0:USTF0",1751915408686,37.60262,2541.8,2541.7,1.44615]
["bitfinex-derivatives","ETHF0:USTF0",1751915409287,0.78689,2541.7,2541.6,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1751915409791,0.78689,2541.7,2541.6,1.44616]
["bitfinex-derivatives","ETHF0:USTF0",1751915410188,0.78949,2541.7,2541.6,1.44616]
["bitfinex-derivatives","ETHF0:USTF0",1751915410389,0.0026,2541.7,2541.6,1.44616]
["bitfinex-derivatives","ETHF0:USTF0",1751915410592,0.78945,2541.7,2541.6,2.48186]
["bitfinex-derivatives","ETHF0:USTF0",1751915410790,0.0026,2541.7,2541.6,2.48186]
["bitfinex-derivatives","ETHF0:USTF0",1751915412295,0.78945,2541.7,2541.6,2.48186]
["bitfinex-derivatives","ETHF0:USTF0",1751915412494,8.563,2541.8,2541.7,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1751915412792,63.76241921,2542.2,2541.9,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1751915412793,0.78678,2542.0,2541.9,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1751915412988,36.89638,2542.0,2541.9,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1751915414590,36.89638,2542.0,2541.9,1.44609]
["bitfinex-derivatives","ETHF0:USTF0",1751915418801,36.1096,2542.0,2541.9,2.48179]
["bitfinex-derivatives","ETHF0:USTF0",1751915419002,0.6408,2542.1,2542.0,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1751915419201,36.097,2542.1,2542.0,1.44606]
["bitfinex-derivatives","ETHF0:USTF0",1751915419404,36.097,2542.1,2542.0,2.48176]
["bitfinex-derivatives","ETHF0:USTF0",1751915419597,36.094,2542.1,2542.0,2.48176]
["bitfinex-derivatives","ETHF0:USTF0",1751915420600,69.955,2542.2,2542.1,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1751915420804,97.501,2542.2,2542.1,4.7999051]
["bitfinex-derivatives","ETHF0:USTF0",1751915421006,97.501,2542.2,2542.1,6.1575051]
["bitfinex-derivatives","ETHF0:USTF0",1751915421304,69.955,2542.2,2542.1,6.1575051]
["bitfinex-derivatives","ETHF0:USTF0",1751915421698,97.5,2542.2,2542.1,6.1575051]
["bitfinex-derivatives","ETHF0:USTF0",1751915421900,97.5,2542.2,2542.1,6.15463233]
["bitfinex-derivatives","ETHF0:USTF0",1751915422696,97.5,2542.2,2542.1,2.14433]
["bitfinex-derivatives","ETHF0:USTF0",1751915422902,97.5,2542.2,2542.1,3.83353]
["bitfinex-derivatives","ETHF0:USTF0",1751915423500,97.5,2542.2,2542.1,6.16157802]
["bitfinex-derivatives","ETHF0:USTF0",1751915423805,97.494,2542.2,2542.1,6.16157802]
["bitfinex-derivatives","ETHF0:USTF0",1751915424805,0.6623,2542.7,2542.6,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1751915425000,36.7473,2542.7,2542.6,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1751915425200,63.74241921,2543.0,2542.9,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1751915425502,9.1995,2543.1,2543.0,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1751915425702,8.543,2543.4,2543.3,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1751915425900,36.7696,2543.4,2543.3,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1751915426304,36.7636,2543.4,2543.3,1.43216]
["bitfinex-derivatives","ETHF0:USTF0",1751915426509,36.7616,2543.4,2543.3,1.43216]
["bitfinex-derivatives","ETHF0:USTF0",1751915426797,36.7656,2543.4,2543.3,1.43216]
["bitfinex-derivatives","ETHF0:USTF0",1751915427604,9.2346,2543.4,2543.3,1.43216]
["bitfinex-derivatives","ETHF0:USTF0",1751915427805,36.7656,2543.4,2543.3,1.43216]
["bitfinex-derivatives","ETHF0:USTF0",1751915428006,36.7656,2543.4,2543.3,2.47556]
["bitfinex-derivatives","ETHF0:USTF0",1751915428407,8.549,2543.4,2543.3,2.47556]
["bitfinex-derivatives","ETHF0:USTF0",1751915428608,36.078,2543.4,2543.3,2.47556]
["bitfinex-derivatives","ETHF0:USTF0",1751915429310,61.392,2543.5,2543.4,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1751915429502,88.918,2543.5,2543.4,3.79723]
["bitfinex-derivatives","ETHF0:USTF0",1751915429905,61.392,2543.5,2543.4,3.79723]
["bitfinex-derivatives","ETHF0:USTF0",1751915430104,88.915,2543.5,2543.4,3.79723]
["bitfinex-derivatives","ETHF0:USTF0",1751915430904,61.392,2543.5,2543.4,3.79723]
["bitfinex-derivatives","ETHF0:USTF0",1751915431203,8.541,2543.7,2543.6,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1751915431509,36.061,2543.7,2543.6,2.47546]
["bitfinex-derivatives","ETHF0:USTF0",1751915431910,36.067,2543.7,2543.6,2.47546]
["bitfinex-derivatives","ETHF0:USTF0",1751915432104,36.061,2543.7,2543.6,2.47546]
["bitfinex-derivatives","ETHF0:USTF0",1751915432305,36.85323,2543.7,2543.6,2.47546]
["bitfinex-derivatives","ETHF0:USTF0",1751915432610,36.067,2543.7,2543.6,2.47546]
["bitfinex-derivatives","ETHF0:USTF0",1751915433008,36.061,2543.7,2543.6,2.47546]
["bitfinex-derivatives","ETHF0:USTF0",1751915433205,8.541,2543.7,2543.6,2.47546]
["bitfinex-derivatives","ETHF0:USTF0",1751915433407,36.053,2543.7,2543.6,2.47546]
["bitfinex-derivatives","ETHF0:USTF0",1751915433606,8.54,2544.2,2543.9,1.96544]
["bitfinex-derivatives","ETHF0:USTF0",1751915433812,27.511,2544.1,2544.0,2.48014]
["bitfinex-derivatives","ETHF0:USTF0",1751915434105,9.3261,2544.2,2544.1,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1751915434411,36.83708,2544.2,2544.1,2.47531]
["bitfinex-derivatives","ETHF0:USTF0",1751915434611,36.057,2544.2,2544.1,2.47531]
["bitfinex-derivatives","ETHF0:USTF0",1751915434806,36.83708,2544.2,2544.1,2.47531]
["bitfinex-derivatives","ETHF0:USTF0",1751915435006,36.84308,2544.2,2544.1,2.47531]
["bitfinex-derivatives","ETHF0:USTF0",1751915435207,36.84308,2544.2,2544.1,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1751915435409,9.33208,2544.2,2544.1,2.47531]
["bitfinex-derivatives","ETHF0:USTF0",1751915435611,9.33208,2544.2,2544.1,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1751915435910,37.50888,2544.2,2544.1,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1751915436211,37.50888,2544.2,2544.1,2.47531]
["bitfinex-derivatives","ETHF0:USTF0",1751915438010,37.50888,2544.2,2544.1,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1751915438605,37.50888,2544.2,2544.1,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1751915439715,37.50888,2544.2,2544.1,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1751915440317,0.78624,2543.8,2543.7,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1751915440506,28.27824,2543.8,2543.7,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1751915440807,28.27824,2543.8,2543.7,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1751915443109,28.96314,2543.8,2543.7,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1751915444016,0.78629,2543.6,2543.5,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1751915444213,0.78617,2544.0,2543.9,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1751915444413,28.27097,2544.0,2543.9,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1751915444711,28.26917,2544.0,2543.9,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1751915444915,28.27097,2544.0,2543.9,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1751915445615,28.27097,2544.0,2543.9,2.47534]
["bitfinex-derivatives","ETHF0:USTF0",1751915445815,0.78797,2544.0,2543.9,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1751915446010,28.26997,2544.0,2543.9,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1751915446206,29.44923,2544.0,2543.5,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1751915446416,0.78633,2543.5,2543.4,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1751915446617,28.26713,2543.5,2543.4,2.47551]
["bitfinex-derivatives","ETHF0:USTF0",1751915446815,27.479,2543.5,2543.4,2.47551]
["bitfinex-derivatives","ETHF0:USTF0",1751915448115,28.2671,2543.5,2543.4,2.47551]
["bitfinex-derivatives","ETHF0:USTF0",1751915448314,28.2653,2543.5,2543.4,2.47551]
["bitfinex-derivatives","ETHF0:USTF0",1751915448523,28.2671,2543.5,2543.4,2.47551]
["bitfinex-derivatives","ETHF0:USTF0",1751915448715,27.479,2543.5,2543.4,2.47551]
["bitfinex-derivatives","ETHF0:USTF0",1751915452624,1.44315,2543.7,2543.6,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1751915452625,0.6569,2543.7,2543.6,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1751915452920,28.1289,2543.7,2543.6,2.46366]
["bitfinex-derivatives","ETHF0:USTF0",1751915455130,0.7863,2543.6,2543.5,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1751915455826,30.26657,2543.7,2543.6,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1751915456027,0.7863,2543.6,2543.5,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1751915456828,0.78626,2543.6,2543.5,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1751915457129,0.78626,2543.6,2543.5,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1751915457431,0.7863,2543.5,2543.4,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1751915458533,1.3383,2543.6,2543.3,2.75952829]
["bitfinex-derivatives","ETHF0:USTF0",1751915458534,0.78633,2543.4,2543.3,1.73822829]
["bitfinex-derivatives","ETHF0:USTF0",1751915458730,28.24733,2543.4,2543.3,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1751915459029,28.24733,2543.4,2543.3,1.44243]
["bitfinex-derivatives","ETHF0:USTF0",1751915460231,28.24733,2543.4,2543.2,1.73822829]
["bitfinex-derivatives","ETHF0:USTF0",1751915460530,0.78639,2543.2,2543.1,1.73822829]
["bitfinex-derivatives","ETHF0:USTF0",1751915460733,0.78639,2543.2,2543.1,2.52463829]
["bitfinex-derivatives","ETHF0:USTF0",1751915460922,0.78639,2543.2,2543.1,1.73822829]
["bitfinex-derivatives","ETHF0:USTF0",1751915461126,2.20179,2543.2,2543.1,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1751915461428,2.20179,2543.2,2543.0,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1751915461429,0.78642,2543.1,2543.0,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1751915461630,28.24142,2543.1,2543.0,1.44253]
["bitfinex-derivatives","ETHF0:USTF0",1751915465734,28.24142,2543.1,2543.0,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1751915466935,27.455,2543.1,2543.0,1.44253]
["bitfinex-derivatives","ETHF0:USTF0",1751915467135,28.24142,2543.1,2543.0,1.44253]
["bitfinex-derivatives","ETHF0:USTF0",1751915468635,28.24142,2543.1,2543.0,2.46383]
["bitfinex-derivatives","ETHF0:USTF0",1751915468830,27.455,2543.1,2543.0,2.46383]
["bitfinex-derivatives","ETHF0:USTF0",1751915471536,28.24142,2543.1,2543.0,2.46383]
["bitfinex-derivatives","ETHF0:USTF0",1751915472130,27.455,2543.1,2543.0,2.46383]
["bitfinex-derivatives","ETHF0:USTF0",1751915472532,0.78639,2543.2,2543.1,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1751915472732,8.504,2543.2,2543.1,2.46382]
["bitfinex-derivatives","ETHF0:USTF0",1751915472935,8.504,2543.2,2543.1,4.20204829]
["bitfinex-derivatives","ETHF0:USTF0",1751915473438,8.504,2543.2,2543.1,5.58474829]
["bitfinex-derivatives","ETHF0:USTF0",1751915473833,1.48258,2543.6,2543.5,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1751915474033,37.42558,2543.6,2543.5,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1751915474433,0.78633,2543.5,2543.4,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1751915474833,0.78639,2543.3,2543.2,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1751915475035,28.22139,2543.3,2543.2,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1751915475640,28.22139,2543.3,2543.2,1.44244]
["bitfinex-derivatives","ETHF0:USTF0",1751915475941,0.78645,2543.0,2542.9,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1751915476136,36.72445,2543.0,2542.9,2.46386]
["bitfinex-derivatives","ETHF0:USTF0",1751915478242,35.938,2543.0,2542.9,2.46386]
["bitfinex-derivatives","ETHF0:USTF0",1751915478543,36.72445,2543.0,2542.9,2.46386]
["bitfinex-derivatives","ETHF0:USTF0",1751915480342,36.72445,2543.0,2542.9,1.44256]
["bitfinex-derivatives","ETHF0:USTF0",1751915480744,36.73025,2543.0,2542.9,2.46386]
["bitfinex-derivatives","ETHF0:USTF0",1751915482044,36.73025,2543.0,2542.9,1.44256]
["bitfinex-derivatives","ETHF0:USTF0",1751915482545,36.73025,2543.0,2542.9,2.41546]
["bitfinex-derivatives","ETHF0:USTF0",1751915483140,36.73025,2543.0,2542.9,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1751915483343,36.73025,2543.0,2542.9,1.44258]
["bitfinex-derivatives","ETHF0:USTF0",1751915483942,35.9438,2543.0,2542.9,2.41548]
["bitfinex-derivatives","ETHF0:USTF0",1751915484447,35.938,2543.0,2542.9,2.41548]
["bitfinex-derivatives","ETHF0:USTF0",1751915485044,35.938,2543.0,2542.9,3.08028]
["bitfinex-derivatives","ETHF0:USTF0",1751915485349,36.72445,2543.0,2542.9,3.08028]
["bitfinex-derivatives","ETHF0:USTF0",1751915485852,36.73025,2543.0,2542.9,2.10738]
["bitfinex-derivatives","ETHF0:USTF0",1751915486446,36.73025,2543.0,2542.9,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1751915486847,36.73025,2543.0,2542.9,3.08028]
["bitfinex-derivatives","ETHF0:USTF0",1751915487346,35.9438,2543.0,2542.9,3.08028]
["bitfinex-derivatives","ETHF0:USTF0",1751915487649,36.73025,2543.0,2542.9,3.08028]
["bitfinex-derivatives","ETHF0:USTF0",1751915488050,36.73025,2543.0,2542.9,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1751915488456,36.73025,2543.0,2542.9,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1751915488846,36.73025,2543.0,2542.9,1.44258]
["bitfinex-derivatives","ETHF0:USTF0",1751915489951,36.73025,2543.0,2542.9,2.41548]
["bitfinex-derivatives","ETHF0:USTF0",1751915491657,35.9438,2543.0,2542.9,2.41548]
["bitfinex-derivatives","ETHF0:USTF0",1751915491962,36.73025,2543.0,2542.9,2.41548]
["bitfinex-derivatives","ETHF0:USTF0",1751915493450,36.73025,2543.0,2542.9,1.44258]
["bitfinex-derivatives","ETHF0:USTF0",1751915494957,36.73025,2543.0,2542.9,2.41548]
["bitfinex-derivatives","ETHF0:USTF0",1751915495659,0.685,2543.2,2543.1,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1751915495860,35.907,2543.2,2543.1,1.49052]
["bitfinex-derivatives","ETHF0:USTF0",1751915496067,61.37,2543.4,2543.3,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1751915496262,69.875,2543.4,2543.3,4.20871864]
["bitfinex-derivatives","ETHF0:USTF0",1751915496452,97.276,2543.4,2543.3,4.20871864]
["bitfinex-derivatives","ETHF0:USTF0",1751915496656,97.276,2543.4,2543.3,5.49141864]
["bitfinex-derivatives","ETHF0:USTF0",1751915497355,69.875,2543.4,2543.3,5.49141864]
["bitfinex-derivatives","ETHF0:USTF0",1751915497562,97.274,2543.4,2543.3,5.49141864]
["bitfinex-derivatives","ETHF0:USTF0",1751915499560,97.274,2543.4,2543.3,3.74606]
["bitfinex-derivatives","ETHF0:USTF0",1751915502465,97.274,2543.4,2543.3,5.49141864]
["bitfinex-derivatives","ETHF0:USTF0",1751915507070,98.06033,2543.4,2543.3,4.20619783]
["bitfinex-derivatives","ETHF0:USTF0",1751915507366,97.274,2543.4,2543.3,4.20619783]
["bitfinex-derivatives","ETHF0:USTF0",1751915508166,97.274,2543.4,2543.3,2.46336]
["bitfinex-derivatives","ETHF0:USTF0",1751915508366,88.748,2543.4,2543.3,2.46336]
["bitfinex-derivatives","ETHF0:USTF0",1751915508566,88.748,2543.4,2543.3,4.20619783]
["bitfinex-derivatives","ETHF0:USTF0",1751915511073,88.748,2543.4,2543.3,5.58769783]
["bitfinex-derivatives","ETHF0:USTF0",1751915513868,88.748,2543.4,2543.3,4.20619783]
["bitfinex-derivatives","ETHF0:USTF0",1751915514466,89.53433,2543.4,2543.3,1.49046]
["bitfinex-derivatives","ETHF0:USTF0",1751915514667,0.78636,2543.3,2543.2,2.52919783]
["bitfinex-derivatives","ETHF0:USTF0",1751915514871,0.78636,2543.3,2543.2,2.46796]
["bitfinex-derivatives","ETHF0:USTF0",1751915514872,0.6549,2543.3,2543.2,2.46796]
["bitfinex-derivatives","ETHF0:USTF0",1751915515271,0.6549,2543.3,2543.2,4.21079783]
["bitfinex-derivatives","ETHF0:USTF0",1751915515472,0.6571,2543.3,2543.2,4.21079783]
["bitfinex-derivatives","ETHF0:USTF0",1751915515668,8.487,2544.1,2543.5,1.96572]
["bitfinex-derivatives","ETHF0:USTF0",1751915515871,27.363,2544.0,2543.9,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1751915516075,27.3652,2544.0,2543.8,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1751915516274,0.78623,2543.8,2543.6,2.40023594]
["bitfinex-derivatives","ETHF0:USTF0",1751915516475,27.362,2543.7,2543.6,3.18650594]
["bitfinex-derivatives","ETHF0:USTF0",1751915516874,28.0169,2543.7,2543.6,1.44617]
["bitfinex-derivatives","ETHF0:USTF0",1751915517073,28.0169,2543.7,2543.6,2.52660594]
["bitfinex-derivatives","ETHF0:USTF0",1751915517275,28.80313,2543.7,2543.6,1.74033594]
["bitfinex-derivatives","ETHF0:USTF0",1751915517576,0.7863,2543.5,2543.4,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1751915517774,36.6333,2543.5,2543.4,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1751915518674,35.847,2543.5,2543.2,3.42193594]
["bitfinex-derivatives","ETHF0:USTF0",1751915518978,0.78641,2543.2,2543.1,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1751915519179,28.14661,2543.2,2543.1,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1751915519577,28.14661,2543.2,2542.9,1.74033594]
["bitfinex-derivatives","ETHF0:USTF0",1751915519578,27.3602,2543.2,2542.9,1.74033594]
["bitfinex-derivatives","ETHF0:USTF0",1751915519778,27.3602,2543.2,2543.1,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1751915519979,0.0022,2543.2,2543.1,1.47112]
["bitfinex-derivatives","ETHF0:USTF0",1751915520175,35.8452,2543.2,2543.1,1.47112]
["bitfinex-derivatives","ETHF0:USTF0",1751915520581,27.3582,2543.2,2543.1,3.21145594]
["bitfinex-derivatives","ETHF0:USTF0",1751915520882,61.358,2543.5,2543.4,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1751915521081,61.358,2543.5,2543.4,2.46793]
["bitfinex-derivatives","ETHF0:USTF0",1751915521283,7.59395,2543.6,2543.5,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1751915521477,7.59395,2543.6,2543.5,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1751915521478,33.9743,2543.6,2543.5,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1751915521677,27.354,2543.6,2543.5,8.8451]
["bitfinex-derivatives","ETHF0:USTF0",1751915521879,26.30233,2543.6,2543.5,8.8451]
["bitfinex-derivatives","ETHF0:USTF0",1751915522188,8.487,2544.1,2543.9,1.96542]
["bitfinex-derivatives","ETHF0:USTF0",1751915522380,8.487,2544.1,2544.0,3.11984]
["bitfinex-derivatives","ETHF0:USTF0",1751915522588,35.84,2544.1,2544.0,3.11984]
["bitfinex-derivatives","ETHF0:USTF0",1751915524980,35.84,2544.1,2544.0,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1751915525686,37.2047,2544.1,2544.0,1.47084]
["bitfinex-derivatives","ETHF0:USTF0",1751915525984,37.98281,2544.1,2544.0,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1751915526386,37.1967,2544.1,2544.0,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1751915526587,37.98281,2544.1,2544.0,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1751915527588,0.78618,2544.0,2543.9,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1751915527886,2.15088,2544.0,2543.9,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1751915528886,0.7862,2543.9,2543.8,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1751915529088,30.2273,2543.9,2543.8,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1751915529488,29.4411,2543.9,2543.6,1.74090231]
["bitfinex-derivatives","ETHF0:USTF0",1751915529688,0.78623,2543.7,2543.6,3.21184231]
["bitfinex-derivatives","ETHF0:USTF0",1751915529988,28.12523,2543.7,2543.6,3.21184231]
["bitfinex-derivatives","ETHF0:USTF0",1751915531894,27.339,2543.7,2543.6,3.21184231]
["bitfinex-derivatives","ETHF0:USTF0",1751915532093,28.12523,2543.7,2543.6,3.21184231]
["bitfinex-derivatives","ETHF0:USTF0",1751915532392,27.339,2543.7,2543.6,3.21184231]
["bitfinex-derivatives","ETHF0:USTF0",1751915532595,28.12523,2543.7,2543.6,3.21184231]
["bitfinex-derivatives","ETHF0:USTF0",1751915533999,0.78626,2543.6,2543.5,2.52718231]
["bitfinex-derivatives","ETHF0:USTF0",1751915534200,2.14926,2543.6,2543.5,3.21188231]
["bitfinex-derivatives","ETHF0:USTF0",1751915535102,27.339,2543.7,2543.6,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1751915535293,0.78621,2543.8,2543.7,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1751915535499,35.804,2543.8,2543.7,2.46783]
["bitfinex-derivatives","ETHF0:USTF0",1751915535697,8.471,2543.8,2543.7,2.46783]
["bitfinex-derivatives","ETHF0:USTF0",1751915535899,35.802,2543.8,2543.7,2.46783]
["bitfinex-derivatives","ETHF0:USTF0",1751915536100,8.471,2543.8,2543.7,2.46783]
["bitfinex-derivatives","ETHF0:USTF0",1751915536306,35.801,2543.8,2543.7,6.17593308]
["bitfinex-derivatives","ETHF0:USTF0",1751915536601,61.358,2544.3,2543.9,1.9654]
["bitfinex-derivatives","ETHF0:USTF0",1751915536802,8.471,2544.1,2544.0,3.84034]
["bitfinex-derivatives","ETHF0:USTF0",1751915537001,8.471,2544.1,2544.0,4.52504]
["bitfinex-derivatives","ETHF0:USTF0",1751915537202,8.471,2544.1,2544.0,6.26471113]
["bitfinex-derivatives","ETHF0:USTF0",1751915537403,35.8,2544.1,2544.0,6.26471113]
["bitfinex-derivatives","ETHF0:USTF0",1751915537602,35.8,2544.1,2544.0,4.52504]
["bitfinex-derivatives","ETHF0:USTF0",1751915538900,35.8,2544.1,2544.0,6.26466874]
["bitfinex-derivatives","ETHF0:USTF0",1751915539605,8.471,2544.1,2544.0,6.26466874]
["bitfinex-derivatives","ETHF0:USTF0",1751915539803,35.796,2544.1,2544.0,4.52504]
["bitfinex-derivatives","ETHF0:USTF0",1751915543204,35.796,2544.1,2544.0,6.2629504]
["bitfinex-derivatives","ETHF0:USTF0",1751915543404,35.796,2544.1,2544.0,4.52504]
["bitfinex-derivatives","ETHF0:USTF0",1751915546010,8.471,2544.1,2544.0,4.52504]
["bitfinex-derivatives","ETHF0:USTF0",1751915546212,35.785,2544.1,2544.0,4.52504]
["bitfinex-derivatives","ETHF0:USTF0",1751915546613,8.471,2544.1,2544.0,7.14232313]
["bitfinex-derivatives","ETHF0:USTF0",1751915546813,35.783,2544.1,2544.0,7.14232313]
["bitfinex-derivatives","ETHF0:USTF0",1751915548514,35.783,2544.1,2544.0,6.84624308]
["bitfinex-derivatives","ETHF0:USTF0",1751915549514,35.783,2544.1,2544.0,5.45934308]
["bitfinex-derivatives","ETHF0:USTF0",1751915550513,36.56911,2544.1,2544.0,2.32120308]
["bitfinex-derivatives","ETHF0:USTF0",1751915550811,0.78614,2544.0,2543.9,1.73819667]
["bitfinex-derivatives","ETHF0:USTF0",1751915551015,0.7862,2543.8,2543.7,3.10743308]
["bitfinex-derivatives","ETHF0:USTF0",1751915551316,0.7862,2543.8,2543.6,1.73892352]
["bitfinex-derivatives","ETHF0:USTF0",1751915551317,27.305,2543.8,2543.6,1.73892352]
["bitfinex-derivatives","ETHF0:USTF0",1751915551516,0.78627,2543.6,2543.5,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1751915551718,28.09027,2543.6,2543.5,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1751915551911,27.304,2543.6,2543.5,1.43178]
["bitfinex-derivatives","ETHF0:USTF0",1751915552117,27.304,2543.6,2543.5,4.22620352]
["bitfinex-derivatives","ETHF0:USTF0",1751915552418,27.304,2543.6,2543.5,2.48728]
["bitfinex-derivatives","ETHF0:USTF0",1751915552618,27.304,2543.6,2543.5,4.22620352]
["bitfinex-derivatives","ETHF0:USTF0",1751915553620,0.6764,2544.0,2543.9,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1751915553819,8.47,2544.0,2543.9,2.48717]
["bitfinex-derivatives","ETHF0:USTF0",1751915554120,36.56014,2544.0,2543.9,1.43167]
["bitfinex-derivatives","ETHF0:USTF0",1751915554515,0.78617,2543.9,2543.8,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1751915554818,35.774,2544.0,2543.9,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1751915555119,35.774,2544.0,2543.9,2.48717]
["bitfinex-derivatives","ETHF0:USTF0",1751915555309,0.78611,2544.1,2544.0,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1751915555514,36.55911,2544.1,2544.0,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1751915555717,36.55911,2544.1,2544.0,1.43162]
["bitfinex-derivatives","ETHF0:USTF0",1751915556117,0.78611,2544.1,2544.0,1.43162]
["bitfinex-derivatives","ETHF0:USTF0",1751915556321,2.851,2544.2,2544.1,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1751915556619,38.622,2544.2,2544.1,1.43161]
["bitfinex-derivatives","ETHF0:USTF0",1751915556813,37.8359,2544.2,2544.1,1.43161]
["bitfinex-derivatives","ETHF0:USTF0",1751915557015,36.4619,2544.2,2544.1,1.43161]
["bitfinex-derivatives","ETHF0:USTF0",1751915558617,37.24798,2544.2,2544.1,1.43161]
["bitfinex-derivatives","ETHF0:USTF0",1751915559210,36.4619,2544.2,2544.1,1.43161]
["bitfinex-derivatives","ETHF0:USTF0",1751915559410,0.6909,2544.2,2544.1,1.43161]
["bitfinex-derivatives","ETHF0:USTF0",1751915559718,27.9879,2544.2,2544.1,1.43161]
["bitfinex-derivatives","ETHF0:USTF0",1751915560416,28.77398,2544.2,2544.1,1.43161]
["bitfinex-derivatives","ETHF0:USTF0",1751915563024,28.77398,2544.2,2544.1,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1751915563220,0.78608,2544.2,2544.1,2.48711]
["bitfinex-derivatives","ETHF0:USTF0",1751915563425,28.08008,2544.2,2544.1,2.48711]
["bitfinex-derivatives","ETHF0:USTF0",1751915564025,27.294,2544.2,2544.1,2.48711]
["bitfinex-derivatives","ETHF0:USTF0",1751915565022,28.08008,2544.2,2544.1,2.48711]
["bitfinex-derivatives","ETHF0:USTF0",1751915565222,27.294,2544.2,2544.1,2.48711]
["bitfinex-derivatives","ETHF0:USTF0",1751915566630,28.08008,2544.2,2544.1,2.48711]
["bitfinex-derivatives","ETHF0:USTF0",1751915568433,28.08008,2544.2,2544.1,1.43161]
["bitfinex-derivatives","ETHF0:USTF0",1751915570529,28.08008,2544.2,2543.9,2.44231769]
["bitfinex-derivatives","ETHF0:USTF0",1751915570530,0.78614,2544.1,2543.9,2.44231769]
["bitfinex-derivatives","ETHF0:USTF0",1751915570735,2.1422,2544.2,2544.1,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1751915571034,29.4252,2544.2,2544.1,1.48741]
["bitfinex-derivatives","ETHF0:USTF0",1751915571834,29.4252,2544.2,2544.1,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1751915574336,0.78614,2544.0,2543.9,2.52555769]
["bitfinex-derivatives","ETHF0:USTF0",1751915574637,28.06714,2544.0,2543.9,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1751915575236,28.72974,2544.0,2543.9,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1751915576235,28.72974,2544.0,2543.9,1.48744]
["bitfinex-derivatives","ETHF0:USTF0",1751915577838,28.72974,2544.0,2543.9,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1751915578033,0.78617,2543.9,2543.8,2.52560769]
["bitfinex-derivatives","ETHF0:USTF0",1751915578239,0.78617,2543.9,2543.8,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1751915578839,0.78617,2543.9,2543.8,1.48749]
["bitfinex-derivatives","ETHF0:USTF0",1751915580939,61.358,2544.3,2543.9,1.96544]
["bitfinex-derivatives","ETHF0:USTF0",1751915581140,8.458,2544.0,2543.9,3.88258769]
["bitfinex-derivatives","ETHF0:USTF0",1751915581438,35.73,2544.0,2543.9,2.84447]
["bitfinex-derivatives","ETHF0:USTF0",1751915581637,35.73,2544.0,2543.9,4.58369026]
["bitfinex-derivatives","ETHF0:USTF0",1751915581834,35.73,2544.0,2543.9,3.84937]
["bitfinex-derivatives","ETHF0:USTF0",1751915582740,8.458,2544.2,2544.1,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1751915583044,35.728,2544.2,2544.1,4.23148226]
["bitfinex-derivatives","ETHF0:USTF0",1751915584942,35.728,2544.2,2544.1,5.52578226]
["bitfinex-derivatives","ETHF0:USTF0",1751915588447,69.815,2544.3,2544.2,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1751915588646,97.079,2544.3,2544.2,2.80228]
["bitfinex-derivatives","ETHF0:USTF0",1751915588948,97.079,2544.3,2544.2,5.54635226]
["bitfinex-derivatives","ETHF0:USTF0",1751915591236,97.079,2544.3,2544.2,3.22655226]
["bitfinex-derivatives","ETHF0:USTF0",1751915591643,97.079,2544.3,2544.2,4.23145226]
["bitfinex-derivatives","ETHF0:USTF0",1751915591843,97.86505,2544.3,2544.2,1.48738]
["bitfinex-derivatives","ETHF0:USTF0",1751915593250,97.079,2544.3,2544.2,1.48738]
["bitfinex-derivatives","ETHF0:USTF0",1751915593451,69.815,2544.3,2544.2,2.49228]
["bitfinex-derivatives","ETHF0:USTF0",1751915593645,9.1278,2544.6,2544.5,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1751915593842,36.3828,2544.6,2544.5,1.48729]
["bitfinex-derivatives","ETHF0:USTF0",1751915594047,9.1278,2544.6,2544.5,2.49219]
["bitfinex-derivatives","ETHF0:USTF0",1751915594246,36.3818,2544.6,2544.5,2.49219]
["bitfinex-derivatives","ETHF0:USTF0",1751915594548,8.446,2544.6,2544.5,2.49219]
["bitfinex-derivatives","ETHF0:USTF0",1751915594950,35.699,2544.6,2544.5,3.88489]
["bitfinex-derivatives","ETHF0:USTF0",1751915595952,3.04211921,2544.9,2544.8,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1751915596147,0.6917,2544.9,2544.8,1.48719]
["bitfinex-derivatives","ETHF0:USTF0",1751915596347,36.3897,2544.9,2544.8,1.48719]
["bitfinex-derivatives","ETHF0:USTF0",1751915597361,37.17556,2544.9,2544.8,1.48719]
["bitfinex-derivatives","ETHF0:USTF0",1751915597648,36.3897,2544.9,2544.8,1.48719]
["bitfinex-derivatives","ETHF0:USTF0",1751915598452,0.78584,2545.0,2544.9,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1751915598649,36.47884,2545.0,2544.9,2.15433]
["bitfinex-derivatives","ETHF0:USTF0",1751915599151,36.47884,2545.0,2544.9,1.48713]
["bitfinex-derivatives","ETHF0:USTF0",1751915599950,36.47684,2545.0,2544.9,1.48713]
["bitfinex-derivatives","ETHF0:USTF0",1751915600350,8.445,2545.0,2544.9,2.49203]
["bitfinex-derivatives","ETHF0:USTF0",1751915600559,35.691,2545.0,2544.9,2.49203]
["bitfinex-derivatives","ETHF0:USTF0",1751915600853,8.445,2545.0,2544.9,2.49203]
["bitfinex-derivatives","ETHF0:USTF0",1751915601050,35.689,2545.0,2544.9,2.49203]
["bitfinex-derivatives","ETHF0:USTF0",1751915601250,35.688,2545.0,2544.9,2.49203]
["bitfinex-derivatives","ETHF0:USTF0",1751915601449,8.445,2545.0,2544.9,2.49203]
["bitfinex-derivatives","ETHF0:USTF0",1751915601950,35.688,2545.0,2544.9,2.49203]
["bitfinex-derivatives","ETHF0:USTF0",1751915602551,8.445,2545.0,2544.9,2.49203]
["bitfinex-derivatives","ETHF0:USTF0",1751915602753,35.687,2545.0,2544.9,2.49203]
["bitfinex-derivatives","ETHF0:USTF0",1751915604058,8.445,2545.0,2544.9,2.49203]
["bitfinex-derivatives","ETHF0:USTF0",1751915604257,35.683,2545.0,2544.9,2.49203]
["bitfinex-derivatives","ETHF0:USTF0",1751915605554,36.46883,2545.0,2544.9,2.49203]
["bitfinex-derivatives","ETHF0:USTF0",1751915605949,35.683,2545.0,2544.9,2.49203]
["bitfinex-derivatives","ETHF0:USTF0",1751915607154,35.679,2545.0,2544.9,2.49203]
["bitfinex-derivatives","ETHF0:USTF0",1751915608557,36.46483,2545.0,2544.9,2.49206]
["bitfinex-derivatives","ETHF0:USTF0",1751915608760,36.46483,2545.0,2544.9,1.48716]
["bitfinex-derivatives","ETHF0:USTF0",1751915608958,36.46483,2545.0,2544.7,3.6736]
["bitfinex-derivatives","ETHF0:USTF0",1751915608959,0.78593,2544.8,2544.6,1.73748197]
["bitfinex-derivatives","ETHF0:USTF0",1751915609152,27.8742,2544.7,2544.6,1.48863]
["bitfinex-derivatives","ETHF0:USTF0",1751915609461,28.66016,2544.7,2544.6,1.48863]
["bitfinex-derivatives","ETHF0:USTF0",1751915609758,27.8742,2544.7,2544.6,2.52043]
["bitfinex-derivatives","ETHF0:USTF0",1751915610253,27.229,2544.7,2544.6,2.52046]
["bitfinex-derivatives","ETHF0:USTF0",1751915610459,27.229,2544.7,2544.6,3.92286]
["bitfinex-derivatives","ETHF0:USTF0",1751915610858,27.229,2544.7,2544.6,5.66034197]
["bitfinex-derivatives","ETHF0:USTF0",1751915611354,69.785,2545.1,2545.0,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1751915611559,97.013,2545.1,2545.0,1.48853]
["bitfinex-derivatives","ETHF0:USTF0",1751915611857,97.7988,2545.1,2545.0,1.48853]
["bitfinex-derivatives","ETHF0:USTF0",1751915612259,99.1639,2545.1,2545.0,1.48853]
["bitfinex-derivatives","ETHF0:USTF0",1751915613158,99.1639,2545.1,2545.0,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1751915613460,98.3781,2545.1,2544.5,2.76928197]
["bitfinex-derivatives","ETHF0:USTF0",1751915613659,98.3781,2545.1,2544.5,1.48867]
["bitfinex-derivatives","ETHF0:USTF0",1751915613660,0.78596,2544.6,2544.5,1.48867]
["bitfinex-derivatives","ETHF0:USTF0",1751915613860,28.00996,2544.6,2544.5,1.48867]
["bitfinex-derivatives","ETHF0:USTF0",1751915614662,29.34526,2544.6,2544.5,1.48867]
["bitfinex-derivatives","ETHF0:USTF0",1751915614862,0.78602,2544.5,2544.4,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1751915615052,0.78605,2544.4,2544.3,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1751915615254,0.78608,2544.2,2544.1,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1751915615455,28.00808,2544.2,2544.1,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1751915616464,28.00808,2544.2,2544.1,1.48879]
["bitfinex-derivatives","ETHF0:USTF0",1751915616764,0.6752,2544.7,2544.6,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1751915616959,36.3412,2544.7,2544.6,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1751915617160,36.3402,2544.7,2544.6,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1751915618859,37.12613,2544.7,2544.6,1.48866]
["bitfinex-derivatives","ETHF0:USTF0",1751915620463,37.12613,2544.7,2544.6,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1751915626469,0.78602,2544.5,2544.4,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1751915626664,28.00102,2544.5,2544.4,1.48867]
["bitfinex-derivatives","ETHF0:USTF0",1751915627065,28.00102,2544.5,2544.4,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1751915627275,28.00102,2544.5,2544.4,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1751915628861,28.00102,2544.5,2544.4,1.48872]
["bitfinex-derivatives","ETHF0:USTF0",1751915629470,28.00102,2544.5,2544.4,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1751915630373,0.78608,2544.2,2544.1,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1751915630572,27.99508,2544.2,2544.1,1.48819]
["bitfinex-derivatives","ETHF0:USTF0",1751915630772,27.99718,2544.2,2544.1,1.48819]
["bitfinex-derivatives","ETHF0:USTF0",1751915630972,27.99508,2544.2,2544.1,1.48819]
["bitfinex-derivatives","ETHF0:USTF0",1751915631474,27.209,2544.2,2544.1,1.48819]
["bitfinex-derivatives","ETHF0:USTF0",1751915631670,27.2111,2544.2,2544.1,1.48819]
["bitfinex-derivatives","ETHF0:USTF0",1751915631870,27.209,2544.2,2544.1,2.51999]
["bitfinex-derivatives","ETHF0:USTF0",1751915632767,11.71802,2544.7,2544.5,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1751915632768,41.58601,2544.6,2544.5,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1751915632965,41.58601,2544.6,2544.4,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1751915632966,77.1012,2544.6,2544.4,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1751915633163,0.78814,2544.5,2544.4,1.48809]
["bitfinex-derivatives","ETHF0:USTF0",1751915633376,0.78604,2544.5,2544.4,1.48809]
["bitfinex-derivatives","ETHF0:USTF0",1751915633569,0.78814,2544.5,2544.4,1.48809]
["bitfinex-derivatives","ETHF0:USTF0",1751915634171,0.0021,2544.5,2544.4,1.48809]
["bitfinex-derivatives","ETHF0:USTF0",1751915634370,35.642,2544.5,2544.4,2.51419]
["bitfinex-derivatives","ETHF0:USTF0",1751915635076,35.642,2544.5,2544.4,3.84039]
["bitfinex-derivatives","ETHF0:USTF0",1751915635474,8.434,2544.6,2544.5,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1751915635776,8.434,2544.6,2544.5,3.84939]
["bitfinex-derivatives","ETHF0:USTF0",1751915635777,35.64,2544.6,2544.5,3.84939]
["bitfinex-derivatives","ETHF0:USTF0",1751915636070,61.342,2545.1,2545.0,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1751915636271,96.981,2545.1,2545.0,2.51403]
["bitfinex-derivatives","ETHF0:USTF0",1751915637176,69.776,2545.1,2545.0,2.51403]
["bitfinex-derivatives","ETHF0:USTF0",1751915637377,96.98,2545.1,2545.0,2.51403]
["bitfinex-derivatives","ETHF0:USTF0",1751915637679,96.979,2545.1,2545.0,2.51403]
["bitfinex-derivatives","ETHF0:USTF0",1751915637976,69.776,2545.1,2545.0,2.51403]
["bitfinex-derivatives","ETHF0:USTF0",1751915638177,96.978,2545.1,2545.0,2.51403]
["bitfinex-derivatives","ETHF0:USTF0",1751915639277,97.7638,2545.1,2545.0,1.48793]
["bitfinex-derivatives","ETHF0:USTF0",1751915639880,96.978,2545.1,2545.0,1.48793]
["bitfinex-derivatives","ETHF0:USTF0",1751915640179,69.776,2545.1,2545.0,2.51403]
["bitfinex-derivatives","ETHF0:USTF0",1751915640380,97.7618,2545.1,2545.0,2.51403]
["bitfinex-derivatives","ETHF0:USTF0",1751915640971,97.7618,2545.1,2545.0,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1751915642278,97.7618,2545.1,2545.0,1.48793]
["bitfinex-derivatives","ETHF0:USTF0",1751915642876,97.7618,2545.1,2545.0,2.51403]
["bitfinex-derivatives","ETHF0:USTF0",1751915643278,97.7568,2545.1,2545.0,2.51403]
["bitfinex-derivatives","ETHF0:USTF0",1751915643681,96.968,2545.1,2545.0,2.51403]
["bitfinex-derivatives","ETHF0:USTF0",1751915643872,96.968,2545.1,2545.0,3.91533]
["bitfinex-derivatives","ETHF0:USTF0",1751915644886,69.775,2545.1,2545.0,3.91533]
["bitfinex-derivatives","ETHF0:USTF0",1751915645080,96.968,2545.1,2545.0,5.64973475]
["bitfinex-derivatives","ETHF0:USTF0",1751915645383,96.968,2545.1,2545.0,5.64768653]
["bitfinex-derivatives","ETHF0:USTF0",1751915645581,96.968,2545.1,2545.0,5.64771617]
["bitfinex-derivatives","ETHF0:USTF0",1751915645781,35.623,2545.1,2545.0,3.91533]
["bitfinex-derivatives","ETHF0:USTF0",1751915646887,35.623,2545.1,2545.0,5.64704386]
["bitfinex-derivatives","ETHF0:USTF0",1751915648177,0.78567,2545.6,2545.5,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1751915648382,35.6211,2545.6,2545.5,2.51388]
["bitfinex-derivatives","ETHF0:USTF0",1751915648884,36.40675,2545.6,2545.5,2.51388]
["bitfinex-derivatives","ETHF0:USTF0",1751915649086,35.6211,2545.6,2545.5,2.51388]
["bitfinex-derivatives","ETHF0:USTF0",1751915649286,36.40675,2545.6,2545.5,2.51388]
["bitfinex-derivatives","ETHF0:USTF0",1751915649486,0.78563,2545.7,2545.6,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1751915649685,27.97063,2545.7,2545.6,2.5138]
["bitfinex-derivatives","ETHF0:USTF0",1751915649888,27.97063,2545.7,2545.6,1.48775]
["bitfinex-derivatives","ETHF0:USTF0",1751915650388,27.97273,2545.7,2545.6,1.48775]
["bitfinex-derivatives","ETHF0:USTF0",1751915650992,27.1871,2545.7,2545.4,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1751915651187,0.78568,2545.5,2545.4,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1751915651388,27.96868,2545.5,2545.4,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1751915651789,27.97078,2545.5,2545.4,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1751915652585,27.97078,2545.5,2545.4,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1751915652789,27.97078,2545.5,2545.4,1.48781]
["bitfinex-derivatives","ETHF0:USTF0",1751915653592,27.97078,2545.5,2545.4,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1751915653790,27.97078,2545.5,2545.3,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1751915653791,0.78574,2545.4,2545.3,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1751915653986,0.78574,2545.4,2545.3,1.48782]
["bitfinex-derivatives","ETHF0:USTF0",1751915654489,0.78784,2545.4,2545.3,1.48782]
["bitfinex-derivatives","ETHF0:USTF0",1751915654685,0.78574,2545.4,2545.3,2.51392]
["bitfinex-derivatives","ETHF0:USTF0",1751915655085,0.78784,2545.4,2545.3,2.51392]
["bitfinex-derivatives","ETHF0:USTF0",1751915655688,27.9687,2545.5,2545.4,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1751915655891,27.9687,2545.5,2545.4,2.51391]
["bitfinex-derivatives","ETHF0:USTF0",1751915656091,27.9708,2545.5,2545.4,2.51391]
["bitfinex-derivatives","ETHF0:USTF0",1751915656292,35.597,2545.5,2545.4,2.51391]
["bitfinex-derivatives","ETHF0:USTF0",1751915657094,1.43264,2545.7,2545.6,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1751915657294,37.02964,2545.7,2545.6,1.48775]
["bitfinex-derivatives","ETHF0:USTF0",1751915657485,37.03174,2545.7,2545.6,2.51385]
["bitfinex-derivatives","ETHF0:USTF0",1751915659586,37.03172,2545.7,2545.6,2.51385]
["bitfinex-derivatives","ETHF0:USTF0",1751915660894,37.03172,2545.7,2545.6,1.48775]
["bitfinex-derivatives","ETHF0:USTF0",1751915661397,37.03172,2545.7,2545.6,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1751915661596,37.03172,2545.7,2545.6,1.48775]
["bitfinex-derivatives","ETHF0:USTF0",1751915662396,37.03172,2545.7,2545.6,2.46915]
["bitfinex-derivatives","ETHF0:USTF0",1751915662793,37.03172,2545.7,2545.6,1.48775]
["bitfinex-derivatives","ETHF0:USTF0",1751915662990,37.03172,2545.7,2545.6,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1751915663192,37.03172,2545.7,2545.5,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1751915663193,0.78565,2545.6,2545.5,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1751915663387,0.78565,2545.6,2545.5,1.43926]
["bitfinex-derivatives","ETHF0:USTF0",1751915663788,0.78565,2545.6,2545.5,2.42066]
["bitfinex-derivatives","ETHF0:USTF0",1751915664195,0.78645,2545.6,2545.5,2.42066]
["bitfinex-derivatives","ETHF0:USTF0",1751915664594,0.78645,2545.6,2545.5,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1751915664992,0.78571,2545.4,2545.3,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1751915665191,27.95471,2545.4,2545.3,1.43933]
["bitfinex-derivatives","ETHF0:USTF0",1751915665597,27.95551,2545.4,2545.3,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1751915665998,27.95551,2545.4,2545.3,1.43934]
["bitfinex-derivatives","ETHF0:USTF0",1751915666400,27.95551,2545.4,2545.3,2.42074]
["bitfinex-derivatives","ETHF0:USTF0",1751915667299,27.1698,2545.4,2545.3,2.42074]
["bitfinex-derivatives","ETHF0:USTF0",1751915668002,0.78651,2545.4,2545.3,2.42074]
["bitfinex-derivatives","ETHF0:USTF0",1751915668202,36.37451,2545.4,2545.3,2.42074]
["bitfinex-derivatives","ETHF0:USTF0",1751915669604,9.20751,2545.4,2545.3,2.42074]
["bitfinex-derivatives","ETHF0:USTF0",1751915669803,35.5868,2545.4,2545.3,2.42074]
["bitfinex-derivatives","ETHF0:USTF0",1751915670104,36.37251,2545.4,2545.3,2.42074]
["bitfinex-derivatives","ETHF0:USTF0",1751915670505,0.78651,2545.4,2545.3,2.42074]
["bitfinex-derivatives","ETHF0:USTF0",1751915670707,36.37051,2545.4,2545.3,2.42074]
["bitfinex-derivatives","ETHF0:USTF0",1751915671303,35.5838,2545.4,2545.3,2.42074]
["bitfinex-derivatives","ETHF0:USTF0",1751915671505,36.36951,2545.4,2545.3,2.42074]
["bitfinex-derivatives","ETHF0:USTF0",1751915671705,35.5838,2545.4,2545.3,2.42074]
["bitfinex-derivatives","ETHF0:USTF0",1751915672007,0.0008,2545.4,2545.3,2.42074]
["bitfinex-derivatives","ETHF0:USTF0",1751915672208,36.36851,2545.4,2545.3,4.15245386]
["bitfinex-derivatives","ETHF0:USTF0",1751915672411,35.5828,2545.4,2545.3,4.15245386]
["bitfinex-derivatives","ETHF0:USTF0",1751915673908,0.647,2545.7,2545.5,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1751915674105,35.582,2545.6,2545.5,1.43925]
["bitfinex-derivatives","ETHF0:USTF0",1751915674404,8.4218,2545.6,2545.5,2.42065]
["bitfinex-derivatives","ETHF0:USTF0",1751915674604,35.5808,2545.6,2545.5,2.42065]
["bitfinex-derivatives","ETHF0:USTF0",1751915675302,0.647,2545.7,2545.6,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1751915675499,36.227,2545.7,2545.6,1.43925]
["bitfinex-derivatives","ETHF0:USTF0",1751915675702,36.227,2545.7,2545.6,2.42065]
["bitfinex-derivatives","ETHF0:USTF0",1751915675906,9.068,2545.7,2545.6,2.42065]
["bitfinex-derivatives","ETHF0:USTF0",1751915676106,35.579,2545.7,2545.6,2.42065]
["bitfinex-derivatives","ETHF0:USTF0",1751915676409,35.579,2545.7,2545.6,3.07715]
["bitfinex-derivatives","ETHF0:USTF0",1751915677113,35.5798,2545.7,2545.6,3.07715]
["bitfinex-derivatives","ETHF0:USTF0",1751915677310,35.579,2545.7,2545.6,3.07715]
["bitfinex-derivatives","ETHF0:USTF0",1751915677507,8.421,2545.7,2545.6,3.07715]
["bitfinex-derivatives","ETHF0:USTF0",1751915677710,35.579,2545.7,2545.6,3.07715]
["bitfinex-derivatives","ETHF0:USTF0",1751915678105,8.421,2545.7,2545.6,3.07715]
["bitfinex-derivatives","ETHF0:USTF0",1751915678311,35.577,2545.7,2545.6,3.07715]
["bitfinex-derivatives","ETHF0:USTF0",1751915678511,35.5778,2545.7,2545.6,3.07715]
["bitfinex-derivatives","ETHF0:USTF0",1751915678711,36.36342,2545.7,2545.6,3.07715]
["bitfinex-derivatives","ETHF0:USTF0",1751915679313,35.5778,2545.7,2545.6,3.07715]
["bitfinex-derivatives","ETHF0:USTF0",1751915679507,36.36342,2545.7,2545.6,3.07715]
["bitfinex-derivatives","ETHF0:USTF0",1751915680012,35.5778,2545.7,2545.6,3.07715]
["bitfinex-derivatives","ETHF0:USTF0",1751915680814,36.36342,2545.7,2545.6,3.07715]
["bitfinex-derivatives","ETHF0:USTF0",1751915681315,35.5778,2545.7,2545.6,3.07715]
["bitfinex-derivatives","ETHF0:USTF0",1751915681518,8.4218,2545.7,2545.6,3.07715]
["bitfinex-derivatives","ETHF0:USTF0",1751915681814,35.572,2545.7,2545.6,3.07715]
["bitfinex-derivatives","ETHF0:USTF0",1751915682014,62.11058,2545.9,2545.8,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1751915682212,97.68258,2545.9,2545.8,2.42059]
["bitfinex-derivatives","ETHF0:USTF0",1751915682909,97.68258,2545.9,2545.8,1.43919]
["bitfinex-derivatives","ETHF0:USTF0",1751915683116,97.68258,2545.9,2545.8,2.42059]
["bitfinex-derivatives","ETHF0:USTF0",1751915685118,97.68258,2545.9,2545.8,1.43919]
["bitfinex-derivatives","ETHF0:USTF0",1751915687317,1.96409,2545.7,2545.3,1.73171386]
["bitfinex-derivatives","ETHF0:USTF0",1751915687522,0.78574,2545.4,2545.3,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1751915687726,27.93154,2545.4,2545.3,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1751915687924,27.93154,2545.4,2545.3,3.17101386]
["bitfinex-derivatives","ETHF0:USTF0",1751915688114,27.93154,2545.4,2545.3,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1751915688319,27.1458,2545.4,2545.3,2.4207]
["bitfinex-derivatives","ETHF0:USTF0",1751915688717,27.93151,2545.4,2545.3,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1751915688919,0.78574,2545.3,2545.2,1.73171386]
["bitfinex-derivatives","ETHF0:USTF0",1751915689117,9.763,2545.3,2544.8,1.73171386]
["bitfinex-derivatives","ETHF0:USTF0",1751915689322,0.7859,2544.8,2544.7,2.51761386]
["bitfinex-derivatives","ETHF0:USTF0",1751915689621,27.9299,2544.8,2544.7,3.17121386]
["bitfinex-derivatives","ETHF0:USTF0",1751915689824,27.9307,2544.8,2544.7,3.17121386]
["bitfinex-derivatives","ETHF0:USTF0",1751915690019,27.9307,2544.8,2544.7,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1751915690020,27.9299,2544.8,2544.7,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1751915691125,27.9299,2544.8,2544.7,1.43953]
["bitfinex-derivatives","ETHF0:USTF0",1751915691824,27.144,2544.8,2544.7,1.43953]
["bitfinex-derivatives","ETHF0:USTF0",1751915692028,27.144,2544.8,2544.7,2.42093]
["bitfinex-derivatives","ETHF0:USTF0",1751915692326,35.556,2544.8,2544.7,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1751915692527,35.556,2544.8,2544.7,2.42093]
["bitfinex-derivatives","ETHF0:USTF0",1751915692727,0.78585,2545.0,2544.9,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1751915693021,0.669,2545.2,2544.9,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1751915693218,0.669,2545.2,2545.1,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1751915693423,36.2257,2545.2,2545.1,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1751915693623,36.224,2545.2,2545.1,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1751915693924,36.2277,2545.2,2545.1,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1751915694117,1.4565,2545.2,2545.1,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1751915694324,36.2277,2545.2,2545.1,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1751915694728,0.0017,2545.2,2545.1,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1751915694930,35.5577,2545.2,2545.1,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1751915695825,36.34347,2545.2,2545.1,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1751915696025,0.78591,2544.8,2544.7,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1751915696225,27.92961,2544.8,2544.7,1.42469]
["bitfinex-derivatives","ETHF0:USTF0",1751915696418,27.1437,2544.8,2544.7,1.42469]
["bitfinex-derivatives","ETHF0:USTF0",1751915696827,27.142,2544.8,2544.7,1.42469]
["bitfinex-derivatives","ETHF0:USTF0",1751915697024,27.9296,2544.8,2544.7,1.42469]
["bitfinex-derivatives","ETHF0:USTF0",1751915698327,35.5557,2544.8,2544.7,2.44309]
["bitfinex-derivatives","ETHF0:USTF0",1751915700531,0.7876,2544.8,2544.7,1.42469]
["bitfinex-derivatives","ETHF0:USTF0",1751915700733,35.5557,2544.8,2544.7,1.42469]
["bitfinex-derivatives","ETHF0:USTF0",1751915701130,35.5557,2544.8,2544.7,2.44309]
["bitfinex-derivatives","ETHF0:USTF0",1751915701532,0.78581,2545.2,2544.7,3.62201]
["bitfinex-derivatives","ETHF0:USTF0",1751915701729,35.553,2545.1,2545.0,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1751915702031,36.34051,2545.1,2545.0,1.42463]
["bitfinex-derivatives","ETHF0:USTF0",1751915702429,36.33881,2545.1,2545.0,1.42463]
["bitfinex-derivatives","ETHF0:USTF0",1751915702827,36.34051,2545.1,2545.0,1.42463]
["bitfinex-derivatives","ETHF0:USTF0",1751915703333,36.34051,2545.1,2545.0,2.44303]
["bitfinex-derivatives","ETHF0:USTF0",1751915703732,36.34051,2545.1,2545.0,1.42463]
["bitfinex-derivatives","ETHF0:USTF0",1751915705832,0.78586,2544.9,2544.8,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1751915706032,27.92386,2544.9,2544.8,1.42466]
["bitfinex-derivatives","ETHF0:USTF0",1751915706232,27.92556,2544.9,2544.8,1.42466]
["bitfinex-derivatives","ETHF0:USTF0",1751915706536,0.78591,2544.8,2544.6,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1751915706734,0.6611,2544.8,2544.7,1.80429]
["bitfinex-derivatives","ETHF0:USTF0",1751915706937,27.136,2544.8,2544.7,2.44309]
["bitfinex-derivatives","ETHF0:USTF0",1751915707131,0.6611,2545.2,2545.1,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1751915707327,36.2128,2545.2,2545.1,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1751915707532,36.99688,2545.2,2545.1,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1751915707837,36.99858,2545.2,2545.1,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1751915708031,1.44858,2545.2,2545.1,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1751915708237,36.99758,2545.2,2545.1,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1751915708538,0.7858,2545.1,2545.0,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1751915708731,0.7875,2545.1,2545.0,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1751915708927,0.78589,2544.9,2544.8,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1751915709132,27.92159,2544.9,2544.8,1.42466]
["bitfinex-derivatives","ETHF0:USTF0",1751915709327,35.547,2544.9,2544.8,1.42466]
["bitfinex-derivatives","ETHF0:USTF0",1751915709535,36.33456,2544.9,2544.8,2.44306]
["bitfinex-derivatives","ETHF0:USTF0",1751915710532,35.5487,2544.9,2544.8,2.44306]
["bitfinex-derivatives","ETHF0:USTF0",1751915710733,35.547,2544.9,2544.8,2.44306]
["bitfinex-derivatives","ETHF0:USTF0",1751915710934,36.33286,2544.9,2544.8,2.44306]
["bitfinex-derivatives","ETHF0:USTF0",1751915711440,0.78586,2545.0,2544.9,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1751915711737,36.33286,2545.0,2544.9,2.44302]
["bitfinex-derivatives","ETHF0:USTF0",1751915711930,36.33456,2545.0,2544.9,1.42462]
["bitfinex-derivatives","ETHF0:USTF0",1751915712131,36.33453,2545.0,2544.9,1.42462]
["bitfinex-derivatives","ETHF0:USTF0",1751915712434,36.33183,2545.0,2544.9,2.44302]
["bitfinex-derivatives","ETHF0:USTF0",1751915712637,36.33353,2545.0,2544.9,2.44302]
["bitfinex-derivatives","ETHF0:USTF0",1751915712828,36.33183,2545.0,2544.9,2.44302]
["bitfinex-derivatives","ETHF0:USTF0",1751915713437,35.546,2545.0,2544.9,2.44302]
["bitfinex-derivatives","ETHF0:USTF0",1751915713939,8.414,2545.0,2544.9,2.44302]
["bitfinex-derivatives","ETHF0:USTF0",1751915714140,35.545,2545.0,2544.9,2.44302]
["bitfinex-derivatives","ETHF0:USTF0",1751915714935,35.5467,2545.0,2544.9,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1751915715137,36.33253,2545.0,2544.9,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1751915716335,36.32253,2545.0,2544.9,2.44306]
["bitfinex-derivatives","ETHF0:USTF0",1751915716639,36.32253,2545.0,2544.9,1.42466]
["bitfinex-derivatives","ETHF0:USTF0",1751915717036,36.32253,2545.0,2544.9,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1751915717438,0.78593,2544.7,2544.6,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1751915717640,27.91393,2544.7,2544.6,3.11485]
["bitfinex-derivatives","ETHF0:USTF0",1751915718138,4.97597921,2545.2,2544.6,2.3289]
["bitfinex-derivatives","ETHF0:USTF0",1751915718339,0.78588,2544.9,2544.8,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1751915718530,27.91288,2544.9,2544.8,1.42465]
["bitfinex-derivatives","ETHF0:USTF0",1751915718737,27.91288,2544.9,2544.8,2.44305]
["bitfinex-derivatives","ETHF0:USTF0",1751915718932,27.91458,2544.9,2544.8,2.44305]
["bitfinex-derivatives","ETHF0:USTF0",1751915719143,27.127,2544.9,2544.8,2.44305]
["bitfinex-derivatives","ETHF0:USTF0",1751915720244,0.78582,2545.1,2545.0,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1751915720443,36.31782,2545.1,2545.0,1.48913]
["bitfinex-derivatives","ETHF0:USTF0",1751915720644,0.78579,2545.2,2545.1,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1751915720943,8.406,2545.2,2545.1,2.5075]
["bitfinex-derivatives","ETHF0:USTF0",1751915721340,35.531,2545.2,2545.1,2.5075]
["bitfinex-derivatives","ETHF0:USTF0",1751915721739,35.531,2545.2,2545.1,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1751915721740,8.406,2545.2,2545.1,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1751915721942,35.531,2545.2,2545.1,6.14680308]
["bitfinex-derivatives","ETHF0:USTF0",1751915722142,35.531,2545.2,2545.1,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1751915722343,0.78569,2545.5,2545.4,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1751915722545,35.53,2545.5,2545.4,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1751915723145,36.31568,2545.5,2545.4,1.49111]
["bitfinex-derivatives","ETHF0:USTF0",1751915723543,9.19168,2545.5,2545.4,1.49111]
["bitfinex-derivatives","ETHF0:USTF0",1751915723743,35.528,2545.5,2545.4,1.49111]
["bitfinex-derivatives","ETHF0:USTF0",1751915723942,8.406,2545.5,2545.4,1.49111]
["bitfinex-derivatives","ETHF0:USTF0",1751915724248,1.47034,2545.7,2545.6,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1751915724638,8.406,2545.7,2545.6,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1751915724843,35.527,2545.7,2545.6,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1751915725149,41.58559,2545.8,2545.7,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1751915725447,35.527,2545.8,2545.7,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1751915725650,35.527,2545.8,2545.7,2.50102]
["bitfinex-derivatives","ETHF0:USTF0",1751915725943,2.35041921,2546.2,2546.1,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1751915726141,27.12,2546.2,2546.1,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1751915726342,9.19145,2546.3,2546.1,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1751915726542,27.12,2546.2,2546.1,1.48879]
["bitfinex-derivatives","ETHF0:USTF0",1751915726848,27.12,2546.2,2546.1,2.50089]
["bitfinex-derivatives","ETHF0:USTF0",1751915728248,27.90546,2546.2,2546.1,2.50089]
["bitfinex-derivatives","ETHF0:USTF0",1751915728447,27.90546,2546.2,2546.1,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1751915728648,27.117,2546.2,2546.1,2.50089]
["bitfinex-derivatives","ETHF0:USTF0",1751915729249,0.78544,2546.3,2546.2,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1751915729450,36.30644,2546.3,2546.2,2.50086]
["bitfinex-derivatives","ETHF0:USTF0",1751915729750,36.30644,2546.3,2546.2,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1751915729949,36.30824,2546.3,2546.2,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1751915730151,0.78724,2546.3,2546.2,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1751915730350,0.78551,2546.1,2546.0,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1751915730651,27.89851,2546.1,2546.0,2.50091]
["bitfinex-derivatives","ETHF0:USTF0",1751915730949,27.113,2546.1,2546.0,2.50091]
["bitfinex-derivatives","ETHF0:USTF0",1751915732148,0.78546,2546.2,2546.1,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1751915732353,36.30326,2546.2,2546.1,2.50089]
["bitfinex-derivatives","ETHF0:USTF0",1751915732753,0.78726,2546.2,2546.1,2.50089]
["bitfinex-derivatives","ETHF0:USTF0",1751915732950,36.29946,2546.2,2546.1,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1751915733150,0.78552,2546.0,2545.9,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1751915733356,0.78552,2546.0,2545.8,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1751915733357,0.78557,2545.9,2545.8,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1751915733555,0.78557,2545.9,2545.8,2.50097]
["bitfinex-derivatives","ETHF0:USTF0",1751915733752,0.78737,2545.9,2545.8,2.50097]
["bitfinex-derivatives","ETHF0:USTF0",1751915733947,27.89553,2546.0,2545.9,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1751915734151,27.11,2546.0,2545.9,1.48886]
["bitfinex-derivatives","ETHF0:USTF0",1751915734355,27.11,2546.0,2545.9,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1751915734356,27.89732,2546.0,2545.9,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1751915734554,27.89552,2546.0,2545.9,1.48886]
["bitfinex-derivatives","ETHF0:USTF0",1751915735058,27.89552,2546.0,2545.9,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1751915735454,27.89732,2546.0,2545.9,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1751915735861,27.89732,2546.0,2545.9,1.48886]
["bitfinex-derivatives","ETHF0:USTF0",1751915736558,27.89732,2546.0,2545.9,2.50096]
["bitfinex-derivatives","ETHF0:USTF0",1751915736759,27.89732,2546.0,2545.9,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1751915738563,27.89732,2546.0,2545.9,1.48886]
["bitfinex-derivatives","ETHF0:USTF0",1751915740061,27.89732,2546.0,2545.9,2.50096]
["bitfinex-derivatives","ETHF0:USTF0",1751915742166,27.1118,2546.0,2545.9,2.50096]
["bitfinex-derivatives","ETHF0:USTF0",1751915743461,27.89732,2546.0,2545.9,2.50096]
["bitfinex-derivatives","ETHF0:USTF0",1751915743665,27.1118,2546.0,2545.9,2.50096]
["bitfinex-derivatives","ETHF0:USTF0",1751915744269,27.89732,2546.0,2545.9,2.50096]
["bitfinex-derivatives","ETHF0:USTF0",1751915744662,27.89732,2546.0,2545.9,1.48886]
["bitfinex-derivatives","ETHF0:USTF0",1751915745567,27.89732,2546.0,2545.9,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1751915745770,0.78556,2545.9,2545.8,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1751915745967,0.78565,2545.6,2545.5,1.45116]
["bitfinex-derivatives","ETHF0:USTF0",1751915746177,35.4968,2545.6,2545.2,2.32120308]
["bitfinex-derivatives","ETHF0:USTF0",1751915746373,0.78574,2545.4,2545.3,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1751915746671,0.78577,2545.3,2545.2,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1751915746870,0.7858,2545.1,2545.0,1.79791]
["bitfinex-derivatives","ETHF0:USTF0",1751915747071,27.8838,2545.1,2545.0,2.50121]
["bitfinex-derivatives","ETHF0:USTF0",1751915747382,27.098,2545.1,2545.0,2.50121]
["bitfinex-derivatives","ETHF0:USTF0",1751915748068,61.9714,2545.5,2545.0,3.67997]
["bitfinex-derivatives","ETHF0:USTF0",1751915748267,61.9714,2545.5,2545.4,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1751915748464,97.4674,2545.5,2545.4,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1751915749363,61.9714,2545.5,2545.4,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1751915749572,96.796,2545.5,2545.4,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1751915749873,96.796,2545.5,2545.4,3.85761]
["bitfinex-derivatives","ETHF0:USTF0",1751915750070,69.698,2545.5,2545.4,3.85761]
["bitfinex-derivatives","ETHF0:USTF0",1751915750270,2.35041921,2546.0,2545.9,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1751915750468,8.397,2546.0,2545.9,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1751915750665,35.494,2546.0,2545.9,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1751915751475,35.494,2546.0,2545.9,2.46716]
["bitfinex-derivatives","ETHF0:USTF0",1751915751776,35.495,2546.0,2545.9,2.46716]
["bitfinex-derivatives","ETHF0:USTF0",1751915751966,35.495,2546.0,2545.9,3.88226]
["bitfinex-derivatives","ETHF0:USTF0",1751915754776,35.492,2546.0,2545.9,3.88226]
["bitfinex-derivatives","ETHF0:USTF0",1751915755274,8.397,2546.0,2545.9,3.88226]
["bitfinex-derivatives","ETHF0:USTF0",1751915755476,35.492,2546.0,2545.9,3.88226]
["bitfinex-derivatives","ETHF0:USTF0",1751915763878,36.27752,2546.0,2545.9,3.88226]
["bitfinex-derivatives","ETHF0:USTF0",1751915764184,36.27752,2546.0,2545.9,1.45506]
["bitfinex-derivatives","ETHF0:USTF0",1751915764385,0.78568,2545.6,2545.5,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1751915764582,0.78571,2545.5,2545.4,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1751915764781,27.087,2545.6,2545.4,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1751915764782,27.87267,2545.6,2545.5,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1751915765982,0.7857,2545.5,2545.4,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1751915766186,0.7857,2545.5,2545.4,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1751915766393,0.7857,2545.5,2545.4,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1751915766587,0.7857,2545.5,2545.4,1.45519]
["bitfinex-derivatives","ETHF0:USTF0",1751915766588,1.4084,2545.5,2545.4,1.45519]
["bitfinex-derivatives","ETHF0:USTF0",1751915766791,27.087,2545.6,2545.5,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1751915766989,0.7857,2545.5,2545.4,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1751915767189,0.7857,2545.5,2545.4,1.45519]
["bitfinex-derivatives","ETHF0:USTF0",1751915767892,0.7857,2545.5,2545.4,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1751915768394,0.78583,2545.1,2545.0,1.75292]
["bitfinex-derivatives","ETHF0:USTF0",1751915768590,35.483,2545.1,2545.0,2.42242]
["bitfinex-derivatives","ETHF0:USTF0",1751915768790,8.397,2545.2,2545.1,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1751915768995,0.78566,2545.6,2545.5,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1751915769195,0.78569,2545.5,2545.4,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1751915769397,36.26967,2545.6,2545.5,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1751915769695,0.7857,2545.5,2545.4,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1751915770795,37.63987,2545.6,2545.5,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1751915770994,0.7857,2545.5,2545.4,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1751915771691,2.15586,2545.6,2545.5,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1751915771898,36.26966,2545.6,2545.5,2.42228]
["bitfinex-derivatives","ETHF0:USTF0",1751915772097,36.26966,2545.6,2545.5,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1751915773396,36.26966,2545.6,2545.5,1.45518]
["bitfinex-derivatives","ETHF0:USTF0",1751915773895,0.78568,2545.5,2545.4,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1751915774297,0.78678,2545.5,2545.4,1.45519]
["bitfinex-derivatives","ETHF0:USTF0",1751915774797,0.78568,2545.5,2545.4,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1751915774993,2.10968,2545.5,2545.4,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1751915775194,2.11078,2545.5,2545.4,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1751915775496,2.10968,2545.5,2545.4,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1751915775800,2.11078,2545.5,2545.4,1.45519]
["bitfinex-derivatives","ETHF0:USTF0",1751915776292,0.0011,2545.5,2545.4,1.45519]
["bitfinex-derivatives","ETHF0:USTF0",1751915776490,0.0011,2545.5,2545.4,2.42229]
["bitfinex-derivatives","ETHF0:USTF0",1751915778597,27.0861,2545.5,2545.4,2.42229]
["bitfinex-derivatives","ETHF0:USTF0",1751915779299,27.87178,2545.5,2545.4,1.45519]
["bitfinex-derivatives","ETHF0:USTF0",1751915780102,27.0861,2545.5,2545.4,1.45519]
["bitfinex-derivatives","ETHF0:USTF0",1751915780500,0.0011,2545.5,2545.4,1.45519]
["bitfinex-derivatives","ETHF0:USTF0",1751915780697,35.4791,2545.5,2545.4,2.42229]
["bitfinex-derivatives","ETHF0:USTF0",1751915781002,0.0011,2545.5,2545.4,2.42229]
["bitfinex-derivatives","ETHF0:USTF0",1751915781302,0.78566,2545.6,2545.5,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1751915781601,36.26406,2545.6,2545.5,1.44318]
["bitfinex-derivatives","ETHF0:USTF0",1751915781801,36.26406,2545.6,2545.5,2.41028]
["bitfinex-derivatives","ETHF0:USTF0",1751915781997,36.26406,2545.6,2545.5,1.44318]
["bitfinex-derivatives","ETHF0:USTF0",1751915783505,0.78568,2545.5,2545.4,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1751915783698,0.78708,2545.5,2545.4,1.44319]
["bitfinex-derivatives","ETHF0:USTF0",1751915783901,0.78568,2545.5,2545.4,1.44319]
["bitfinex-derivatives","ETHF0:USTF0",1751915784102,0.78708,2545.5,2545.4,1.44319]
["bitfinex-derivatives","ETHF0:USTF0",1751915784805,0.78708,2545.5,2545.4,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1751915785006,0.78708,2545.5,2545.4,1.44321]
["bitfinex-derivatives","ETHF0:USTF0",1751915786007,0.0014,2545.5,2545.4,2.42931]
["bitfinex-derivatives","ETHF0:USTF0",1751915786208,35.474,2545.5,2545.4,2.42931]
["bitfinex-derivatives","ETHF0:USTF0",1751915786609,35.474,2545.5,2545.4,3.78101]
["bitfinex-derivatives","ETHF0:USTF0",1751915787306,8.393,2545.5,2545.4,3.78101]
["bitfinex-derivatives","ETHF0:USTF0",1751915787509,35.474,2545.5,2545.4,3.78101]
["bitfinex-derivatives","ETHF0:USTF0",1751915790608,1.44967,2545.9,2545.8,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1751915790809,36.92167,2545.9,2545.8,1.44309]
["bitfinex-derivatives","ETHF0:USTF0",1751915791110,36.92307,2545.9,2545.8,1.44309]
["bitfinex-derivatives","ETHF0:USTF0",1751915791609,36.1375,2545.9,2545.8,2.42919]
["bitfinex-derivatives","ETHF0:USTF0",1751915791811,2.35041921,2546.2,2546.0,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1751915792014,8.393,2546.1,2546.0,1.44299]
["bitfinex-derivatives","ETHF0:USTF0",1751915792209,35.47,2546.1,2546.0,2.42909]
["bitfinex-derivatives","ETHF0:USTF0",1751915792410,8.393,2546.1,2546.0,2.42909]
["bitfinex-derivatives","ETHF0:USTF0",1751915792608,62.74655,2546.3,2546.2,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1751915792810,99.77951921,2546.3,2546.2,2.42906]
["bitfinex-derivatives","ETHF0:USTF0",1751915793312,97.4291,2546.3,2546.2,2.42906]
["bitfinex-derivatives","ETHF0:USTF0",1751915793511,100.94285845,2546.3,2546.2,2.42906]
["bitfinex-derivatives","ETHF0:USTF0",1751915794011,97.4291,2546.3,2546.2,2.42906]
["bitfinex-derivatives","ETHF0:USTF0",1751915794209,99.7813999,2546.3,2546.2,2.42906]
["bitfinex-derivatives","ETHF0:USTF0",1751915794810,98.21453,2546.3,2546.2,2.42906]
["bitfinex-derivatives","ETHF0:USTF0",1751915795011,99.7813999,2546.3,2546.2,2.42906]
["bitfinex-derivatives","ETHF0:USTF0",1751915795410,97.4291,2546.3,2546.2,2.42906]
["bitfinex-derivatives","ETHF0:USTF0",1751915795814,10.7442999,2546.6,2546.5,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1751915796013,35.464,2546.6,2546.5,1.44287]
["bitfinex-derivatives","ETHF0:USTF0",1751915796213,35.464,2546.6,2546.5,2.42897]
["bitfinex-derivatives","ETHF0:USTF0",1751915796615,35.4654,2546.6,2546.5,2.42897]
["bitfinex-derivatives","ETHF0:USTF0",1751915796813,35.464,2546.6,2546.5,2.42897]
["bitfinex-derivatives","ETHF0:USTF0",1751915797213,35.4654,2546.6,2546.5,2.42897]
["bitfinex-derivatives","ETHF0:USTF0",1751915797414,8.3934,2546.6,2546.5,2.42897]
["bitfinex-derivatives","ETHF0:USTF0",1751915797615,35.4654,2546.6,2546.5,2.42897]
["bitfinex-derivatives","ETHF0:USTF0",1751915799716,35.46,2546.6,2546.5,2.42897]
["bitfinex-derivatives","ETHF0:USTF0",1751915800220,35.459,2546.6,2546.5,2.42897]
["bitfinex-derivatives","ETHF0:USTF0",1751915801917,0.78529,2546.8,2546.7,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1751915802117,36.24029,2546.8,2546.7,1.44281]
["bitfinex-derivatives","ETHF0:USTF0",1751915802519,36.24169,2546.8,2546.7,1.44281]
["bitfinex-derivatives","ETHF0:USTF0",1751915802719,36.24029,2546.8,2546.7,1.44281]
["bitfinex-derivatives","ETHF0:USTF0",1751915803021,36.24169,2546.8,2546.7,1.44281]
["bitfinex-derivatives","ETHF0:USTF0",1751915803221,0.78542,2546.4,2546.3,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1751915803420,27.84942,2546.4,2546.3,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1751915803619,0.78543,2546.3,2546.2,1.77153]
["bitfinex-derivatives","ETHF0:USTF0",1751915803816,1.47163,2546.3,2546.2,2.42903]
["bitfinex-derivatives","ETHF0:USTF0",1751915804814,1.47163,2546.3,2546.2,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1751915805018,0.78552,2546.1,2546.0,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1751915805219,27.84852,2546.1,2546.0,1.44302]
["bitfinex-derivatives","ETHF0:USTF0",1751915805423,27.84849,2546.1,2546.0,1.44302]
["bitfinex-derivatives","ETHF0:USTF0",1751915808521,27.84989,2546.1,2546.0,2.42912]
["bitfinex-derivatives","ETHF0:USTF0",1751915809122,27.84849,2546.1,2546.0,2.42912]
["bitfinex-derivatives","ETHF0:USTF0",1751915809321,27.84989,2546.1,2546.0,2.42912]
["bitfinex-derivatives","ETHF0:USTF0",1751915813825,27.0644,2546.1,2546.0,2.42912]
["bitfinex-derivatives","ETHF0:USTF0",1751915814026,27.84989,2546.1,2546.0,2.42912]
["bitfinex-derivatives","ETHF0:USTF0",1751915814628,27.0644,2546.1,2546.0,2.42912]
["bitfinex-derivatives","ETHF0:USTF0",1751915814827,27.84989,2546.1,2546.0,2.42912]
["bitfinex-derivatives","ETHF0:USTF0",1751915815620,27.0644,2546.1,2546.0,2.42912]
["bitfinex-derivatives","ETHF0:USTF0",1751915817329,27.84989,2546.1,2546.0,2.42912]
["bitfinex-derivatives","ETHF0:USTF0",1751915817531,27.0644,2546.1,2546.0,2.42912]
["bitfinex-derivatives","ETHF0:USTF0",1751915817927,27.063,2546.1,2545.6,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1751915818128,0.78558,2545.9,2545.8,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1751915818329,0.78559,2545.8,2545.7,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1751915818530,0.78562,2545.7,2545.6,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1751915818833,27.84062,2545.7,2545.6,1.81465]
["bitfinex-derivatives","ETHF0:USTF0",1751915819033,27.055,2545.7,2545.6,2.47915]
["bitfinex-derivatives","ETHF0:USTF0",1751915819628,0.6492,2545.8,2545.7,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1751915819930,36.87682,2545.8,2545.7,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1751915820430,0.6492,2545.8,2545.7,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1751915820635,36.0902,2545.8,2545.7,1.43112]
["bitfinex-derivatives","ETHF0:USTF0",1751915821733,36.0902,2545.8,2545.7,3.12462]
["bitfinex-derivatives","ETHF0:USTF0",1751915822128,62.6469,2546.1,2546.0,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1751915822328,0.78557,2546.0,2545.9,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1751915822530,0.78559,2545.9,2545.8,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1751915822729,27.83959,2545.9,2545.8,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1751915824734,27.054,2545.9,2545.8,1.45006]
["bitfinex-derivatives","ETHF0:USTF0",1751915825534,27.054,2545.9,2545.8,2.47906]
["bitfinex-derivatives","ETHF0:USTF0",1751915826235,0.78555,2546.0,2545.9,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1751915826437,36.22555,2546.0,2545.9,1.45006]
["bitfinex-derivatives","ETHF0:USTF0",1751915826630,35.44,2546.0,2545.9,1.45006]
["bitfinex-derivatives","ETHF0:USTF0",1751915827230,36.22552,2546.0,2545.9,1.45006]
["bitfinex-derivatives","ETHF0:USTF0",1751915827530,35.44,2546.0,2545.9,1.45006]
["bitfinex-derivatives","ETHF0:USTF0",1751915827732,61.294,2546.1,2546.0,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1751915827932,96.733,2546.1,2546.0,1.45002]
["bitfinex-derivatives","ETHF0:USTF0",1751915828430,61.294,2546.1,2546.0,2.47902]
["bitfinex-derivatives","ETHF0:USTF0",1751915828634,69.68,2546.1,2546.0,2.47902]
["bitfinex-derivatives","ETHF0:USTF0",1751915828932,8.386,2546.5,2546.1,1.96374]
["bitfinex-derivatives","ETHF0:USTF0",1751915829136,8.386,2546.5,2546.4,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1751915829338,35.438,2546.5,2546.4,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1751915829537,35.438,2546.5,2546.4,2.4789]
["bitfinex-derivatives","ETHF0:USTF0",1751915829939,35.438,2546.5,2546.4,3.8477]
["bitfinex-derivatives","ETHF0:USTF0",1751915830138,35.437,2546.5,2546.4,3.8477]
["bitfinex-derivatives","ETHF0:USTF0",1751915832141,0.6811,2546.8,2546.7,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1751915832336,36.1141,2546.8,2546.7,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1751915832532,36.1141,2546.8,2546.7,1.44981]
["bitfinex-derivatives","ETHF0:USTF0",1751915832939,36.89938,2546.8,2546.7,1.44981]
["bitfinex-derivatives","ETHF0:USTF0",1751915833236,36.89938,2546.8,2546.7,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1751915833443,38.27868,2546.8,2546.7,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1751915834541,37.4934,2546.8,2546.7,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1751915834943,38.27868,2546.8,2546.7,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1751915835137,37.4934,2546.8,2546.7,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1751915835344,38.27868,2546.8,2546.7,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1751915835547,37.4934,2546.8,2546.7,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1751915836039,2.0604,2546.8,2546.7,1.44981]
["bitfinex-derivatives","ETHF0:USTF0",1751915836240,37.4894,2546.8,2546.7,1.44981]
["bitfinex-derivatives","ETHF0:USTF0",1751915836440,36.1101,2546.8,2546.7,1.44981]
["bitfinex-derivatives","ETHF0:USTF0",1751915839249,0.6811,2546.8,2546.7,1.44981]
["bitfinex-derivatives","ETHF0:USTF0",1751915839445,36.1021,2546.8,2546.7,2.47881]
["bitfinex-derivatives","ETHF0:USTF0",1751915839642,62.08625,2546.9,2546.7,2.47881]
["bitfinex-derivatives","ETHF0:USTF0",1751915839840,69.68,2546.9,2546.8,1.44438]
["bitfinex-derivatives","ETHF0:USTF0",1751915840047,97.50625,2546.9,2546.8,1.47258]
["bitfinex-derivatives","ETHF0:USTF0",1751915840247,97.3616,2546.9,2546.8,1.47258]
["bitfinex-derivatives","ETHF0:USTF0",1751915840746,98.14685,2546.9,2546.8,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1751915840946,97.3616,2546.9,2546.8,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1751915841552,97.3616,2546.9,2546.8,1.47258]
["bitfinex-derivatives","ETHF0:USTF0",1751915841743,97.3606,2546.9,2546.8,2.50158]
["bitfinex-derivatives","ETHF0:USTF0",1751915842251,96.718,2546.9,2546.8,2.50158]
["bitfinex-derivatives","ETHF0:USTF0",1751915842553,69.679,2546.9,2546.8,2.50158]
["bitfinex-derivatives","ETHF0:USTF0",1751915842746,96.718,2546.9,2546.8,2.50158]
["bitfinex-derivatives","ETHF0:USTF0",1751915843147,96.718,2546.9,2546.8,3.15968]
["bitfinex-derivatives","ETHF0:USTF0",1751915843349,69.679,2546.9,2546.8,3.15968]
["bitfinex-derivatives","ETHF0:USTF0",1751915843654,96.718,2546.9,2546.8,3.15968]
["bitfinex-derivatives","ETHF0:USTF0",1751915844354,69.679,2546.9,2546.8,3.15968]
["bitfinex-derivatives","ETHF0:USTF0",1751915844653,96.715,2546.9,2546.8,3.15968]
["bitfinex-derivatives","ETHF0:USTF0",1751915844953,0.78512,2547.4,2547.3,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1751915845158,0.78508,2547.5,2547.4,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1751915845355,36.19908,2547.5,2547.4,1.47236]
["bitfinex-derivatives","ETHF0:USTF0",1751915846559,36.19908,2547.5,2547.4,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1751915846760,0.78512,2547.4,2547.3,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1751915847157,1.3478,2547.5,2547.4,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1751915847358,36.7588,2547.5,2547.4,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1751915847553,1.3478,2547.5,2547.4,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1751915847958,36.7578,2547.5,2547.4,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1751915848262,37.54286,2547.5,2547.4,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1751915848757,2.13286,2547.5,2547.4,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1751915848957,37.54186,2547.5,2547.4,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1751915849966,0.78512,2547.4,2547.2,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1751915850166,0.78519,2547.2,2547.1,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1751915850567,2.81339,2547.2,2547.1,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1751915853066,2.0282,2547.2,2547.1,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1751915853263,2.0282,2547.2,2547.1,1.47246]
["bitfinex-derivatives","ETHF0:USTF0",1751915853669,2.81335,2547.2,2547.1,1.47246]
["bitfinex-derivatives","ETHF0:USTF0",1751915853868,2.81335,2547.2,2547.1,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1751915854366,2.0282,2547.2,2547.1,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1751915854567,2.81335,2547.2,2547.1,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1751915854767,2.0282,2547.2,2547.1,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1751915854970,2.0282,2547.2,2547.1,1.47246]
["bitfinex-derivatives","ETHF0:USTF0",1751915855268,0.6465,2547.2,2547.1,1.47246]
["bitfinex-derivatives","ETHF0:USTF0",1751915855470,36.0515,2547.2,2547.1,1.47246]
["bitfinex-derivatives","ETHF0:USTF0",1751915855861,0.6465,2547.2,2547.1,1.47246]
["bitfinex-derivatives","ETHF0:USTF0",1751915856061,1.3858,2547.6,2547.3,1.96281]
["bitfinex-derivatives","ETHF0:USTF0",1751915856264,36.1037,2547.5,2547.4,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1751915856461,36.1037,2547.5,2547.4,1.47239]
["bitfinex-derivatives","ETHF0:USTF0",1751915857266,36.1027,2547.5,2547.4,1.47239]
["bitfinex-derivatives","ETHF0:USTF0",1751915857567,0.6997,2547.5,2547.4,2.47649]
["bitfinex-derivatives","ETHF0:USTF0",1751915857773,36.1027,2547.5,2547.4,1.47239]
["bitfinex-derivatives","ETHF0:USTF0",1751915858176,61.285,2547.7,2547.4,3.6541]
["bitfinex-derivatives","ETHF0:USTF0",1751915858368,61.285,2547.7,2547.6,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1751915858674,96.688,2547.7,2547.6,2.47643]
["bitfinex-derivatives","ETHF0:USTF0",1751915859272,96.688,2547.7,2547.6,1.47233]
["bitfinex-derivatives","ETHF0:USTF0",1751915859470,69.662,2547.7,2547.6,1.47233]
["bitfinex-derivatives","ETHF0:USTF0",1751915859666,96.686,2547.7,2547.6,1.47233]
["bitfinex-derivatives","ETHF0:USTF0",1751915859874,96.685,2547.7,2547.6,1.47233]
["bitfinex-derivatives","ETHF0:USTF0",1751915860274,96.685,2547.7,2547.6,2.47643]
["bitfinex-derivatives","ETHF0:USTF0",1751915861271,61.285,2547.7,2547.6,2.47643]
["bitfinex-derivatives","ETHF0:USTF0",1751915861573,0.6398,2547.9,2547.8,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1751915861771,0.6398,2547.9,2547.8,1.47227]
["bitfinex-derivatives","ETHF0:USTF0",1751915862371,1.42474,2547.9,2547.8,1.47227]
["bitfinex-derivatives","ETHF0:USTF0",1751915863170,0.6398,2547.9,2547.8,1.47227]
["bitfinex-derivatives","ETHF0:USTF0",1751915863377,1.42474,2547.9,2547.8,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1751915863572,1.42474,2547.9,2547.8,1.47227]
["bitfinex-derivatives","ETHF0:USTF0",1751915863772,1.42474,2547.9,2547.8,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1751915864173,1.42474,2547.9,2547.8,1.47227]
["bitfinex-derivatives","ETHF0:USTF0",1751915864572,0.6398,2547.9,2547.7,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1751915864774,0.78512,2547.4,2547.3,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1751915865374,0.78512,2547.4,2547.3,1.47241]
["bitfinex-derivatives","ETHF0:USTF0",1751915865575,0.78512,2547.4,2547.3,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1751915865777,0.78512,2547.4,2547.3,1.47242]
["bitfinex-derivatives","ETHF0:USTF0",1751915866076,1.45878,2547.5,2547.4,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1751915867178,0.6737,2547.5,2547.4,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1751915867379,1.45876,2547.5,2547.4,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1751915867678,0.6737,2547.5,2547.4,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1751915867974,0.6968,2547.7,2547.6,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1751915868678,0.78495,2547.9,2547.8,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1751915869179,1.48173,2548.0,2547.9,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1751915869871,0.78494,2547.9,2547.8,1.44906]
["bitfinex-derivatives","ETHF0:USTF0",1751915870075,0.78497,2547.8,2547.7,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1751915870378,0.78495,2547.9,2547.8,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1751915870579,2.0558,2548.0,2547.7,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1751915870580,0.78497,2547.8,2547.7,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1751915870780,2.0558,2548.0,2547.7,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1751915870982,0.78497,2547.8,2547.7,1.48068]
["bitfinex-derivatives","ETHF0:USTF0",1751915871177,0.78497,2547.8,2547.7,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1751915871578,0.78496,2547.9,2547.7,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1751915871779,0.78497,2547.8,2547.7,1.48068]
["bitfinex-derivatives","ETHF0:USTF0",1751915872178,0.78497,2547.8,2547.7,2.48478]
["bitfinex-derivatives","ETHF0:USTF0",1751915872586,0.78497,2547.9,2547.8,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1751915872884,0.78497,2547.9,2547.8,1.80096]
["bitfinex-derivatives","ETHF0:USTF0",1751915873086,0.78497,2547.9,2547.8,1.48066]
["bitfinex-derivatives","ETHF0:USTF0",1751915873483,0.78497,2547.9,2547.8,2.49666]
["bitfinex-derivatives","ETHF0:USTF0",1751915874187,0.6968,2548.0,2547.9,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1751915874385,0.6968,2548.0,2547.9,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1751915874585,1.48171,2548.0,2547.9,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1751915874786,1.48171,2548.0,2547.9,2.49664]
["bitfinex-derivatives","ETHF0:USTF0",1751915874981,2.3522999,2548.2,2547.9,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1751915875187,2.3522999,2548.5,2548.4,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1751915875390,2.3522999,2548.7,2548.6,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1751915875588,43.9369799,2548.8,2548.7,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1751915875791,41.58468,2548.8,2548.7,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1751915875985,41.58468,2548.8,2548.7,1.48039]
["bitfinex-derivatives","ETHF0:USTF0",1751915876185,2.3522999,2548.9,2548.7,2.49637]
["bitfinex-derivatives","ETHF0:USTF0",1751915876488,0.7846,2549.0,2548.8,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1751915876691,40.8,2548.9,2548.8,2.16906]
["bitfinex-derivatives","ETHF0:USTF0",1751915876982,40.8,2548.9,2548.8,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1751915877187,0.78463,2548.9,2548.8,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1751915877387,0.78466,2548.8,2548.7,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1751915877889,41.58466,2548.8,2548.7,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1751915878288,41.58466,2548.8,2548.7,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1751915878490,42.99566,2548.8,2548.7,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1751915878688,0.78485,2548.2,2548.1,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1751915878886,0.78485,2548.2,2548.1,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1751915880086,0.78488,2548.1,2548.0,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1751915880280,0.78491,2548.0,2547.9,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1751915880482,0.78491,2548.0,2547.9,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1751915880686,1.44871,2548.0,2547.9,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1751915881083,2.34349083,2548.9,2548.1,1.9622]
["bitfinex-derivatives","ETHF0:USTF0",1751915881284,0.78463,2548.9,2548.8,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1751915881489,1.44843,2548.9,2548.8,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1751915881687,0.78463,2548.9,2548.8,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1751915881888,1.44843,2548.9,2548.8,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1751915882091,0.78463,2548.9,2548.8,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1751915882395,1.44843,2548.9,2548.8,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1751915882582,1.44843,2548.9,2548.8,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1751915882887,1.44843,2548.9,2548.8,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1751915884093,0.78463,2548.9,2548.8,2.49636]
["bitfinex-derivatives","ETHF0:USTF0",1751915884293,0.78463,2548.9,2548.8,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1751915884695,0.78463,2548.9,2548.8,3.1182]
["bitfinex-derivatives","ETHF0:USTF0",1751915885588,42.76145,2549.1,2548.8,3.1182]
["bitfinex-derivatives","ETHF0:USTF0",1751915885589,0.78458,2549.1,2548.8,3.1182]
["bitfinex-derivatives","ETHF0:USTF0",1751915885793,1.63519083,2549.4,2549.3,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1751915885996,0.78436,2549.8,2549.5,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1751915886287,0.78436,2549.8,2549.7,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1751915886489,1.44816,2549.8,2549.7,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1751915887394,1.96062,2550.2,2549.7,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1751915887595,0.78432,2549.9,2549.8,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1751915887895,1.44812,2549.9,2549.8,2.0634]
["bitfinex-derivatives","ETHF0:USTF0",1751915888096,0.78432,2549.9,2549.8,2.0634]
["bitfinex-derivatives","ETHF0:USTF0",1751915888297,1.44812,2549.9,2549.8,2.0634]
["bitfinex-derivatives","ETHF0:USTF0",1751915888793,0.6638,2549.9,2549.8,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1751915889192,0.6638,2549.9,2549.5,1.80045]
["bitfinex-derivatives","ETHF0:USTF0",1751915889391,0.7844,2549.7,2549.5,1.80045]
["bitfinex-derivatives","ETHF0:USTF0",1751915889696,1.96069,2550.1,2549.6,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1751915889901,0.78438,2549.7,2549.6,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1751915890192,0.78438,2549.7,2549.0,0.31320097]
["bitfinex-derivatives","ETHF0:USTF0",1751915890193,1.646,2549.7,2549.0,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1751915890396,0.78449,2549.4,2549.1,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1751915890590,1.96081,2549.9,2549.3,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1751915890787,0.78443,2549.6,2549.4,1.80047]
["bitfinex-derivatives","ETHF0:USTF0",1751915890999,0.7844,2549.7,2549.5,1.48014]
["bitfinex-derivatives","ETHF0:USTF0",1751915891200,0.7844,2549.7,2549.5,2.49614]
["bitfinex-derivatives","ETHF0:USTF0",1751915891394,0.78433,2549.9,2549.7,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1751915891592,0.78435,2549.8,2549.6,2.45999]
["bitfinex-derivatives","ETHF0:USTF0",1751915891796,0.78435,2549.8,2549.7,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1751915891996,0.78434,2549.9,2549.7,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1751915892196,0.78435,2549.8,2549.7,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1751915892692,42.76061,2550.2,2549.7,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1751915892892,41.58423,2550.2,2550.1,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1751915893100,42.24803,2550.2,2550.1,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1751915894201,43.52383,2550.2,2550.1,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1751915895996,0.78438,2549.7,2549.6,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1751915896197,42.7396,2550.2,2549.1,1.80055]
["bitfinex-derivatives","ETHF0:USTF0",1751915896397,0.78454,2549.2,2549.1,1.80055]
["bitfinex-derivatives","ETHF0:USTF0",1751915896592,0.78454,2549.2,2549.1,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1751915897292,1.96121,2549.4,2549.1,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1751915897491,0.78454,2549.2,2549.1,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1751915898003,0.78469,2548.7,2548.6,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1751915898197,0.78469,2548.7,2548.6,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1751915899500,0.78469,2548.7,2548.6,2.14792]
["bitfinex-derivatives","ETHF0:USTF0",1751915899698,0.78467,2548.8,2548.7,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1751915899892,3.6074,2549.2,2548.7,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1751915900093,1.646,2549.2,2548.9,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1751915900297,0.78449,2549.4,2549.2,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1751915900504,0.78449,2549.4,2549.3,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1751915900800,0.78449,2549.4,2549.3,1.46351]
["bitfinex-derivatives","ETHF0:USTF0",1751915900996,0.78449,2549.4,2549.3,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1751915901197,1.46109,2549.4,2549.3,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1751915901395,0.78462,2549.0,2548.6,1.72465543]
["bitfinex-derivatives","ETHF0:USTF0",1751915901594,0.78462,2549.0,2548.9,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1751915902203,0.78462,2549.0,2548.9,1.42683]
["bitfinex-derivatives","ETHF0:USTF0",1751915902506,0.78459,2549.1,2548.9,1.42683]
["bitfinex-derivatives","ETHF0:USTF0",1751915902706,0.78459,2549.1,2549.0,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1751915903507,0.78456,2549.2,2549.1,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1751915903709,0.6766,2549.2,2549.1,1.42677]
["bitfinex-derivatives","ETHF0:USTF0",1751915903899,40.8,2549.6,2549.1,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1751915904107,0.6805,2549.7,2549.5,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1751915904305,0.6766,2549.7,2549.6,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1751915904506,4.48663708,2550.3,2549.6,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1751915904704,40.8,2550.2,2550.1,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1751915905008,41.4766,2550.2,2550.1,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1751915905406,42.448,2550.2,2550.1,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1751915905606,0.6766,2550.2,2550.1,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1751915905904,0.6766,2550.2,2550.1,1.42646]
["bitfinex-derivatives","ETHF0:USTF0",1751915906207,0.6766,2550.2,2550.1,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1751915906814,0.6766,2550.2,2550.1,1.42646]
["bitfinex-derivatives","ETHF0:USTF0",1751915907810,1.648,2550.2,2550.1,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1751915908003,2.43223,2550.2,2549.8,2.61096]
["bitfinex-derivatives","ETHF0:USTF0",1751915908199,1.75567,2550.1,2549.9,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1751915908398,0.6766,2549.9,2549.8,1.43445]
["bitfinex-derivatives","ETHF0:USTF0",1751915908602,40.8,2550.3,2550.2,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1751915908802,41.4766,2550.3,2550.2,1.42643]
["bitfinex-derivatives","ETHF0:USTF0",1751915909205,41.4766,2550.3,2550.2,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1751915909809,41.4766,2550.3,2550.2,1.42643]
["bitfinex-derivatives","ETHF0:USTF0",1751915910610,42.2608,2550.3,2550.2,1.42643]
["bitfinex-derivatives","ETHF0:USTF0",1751915910808,41.4766,2550.3,2550.2,1.42643]
["bitfinex-derivatives","ETHF0:USTF0",1751915911007,42.2608,2550.3,2550.2,1.42643]
["bitfinex-derivatives","ETHF0:USTF0",1751915912510,42.2608,2550.3,2550.2,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1751915912711,42.2608,2550.3,2550.2,1.42643]
["bitfinex-derivatives","ETHF0:USTF0",1751915913412,42.2608,2550.3,2550.2,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1751915913610,42.448,2550.3,2549.8,3.94947]
["bitfinex-derivatives","ETHF0:USTF0",1751915913807,0.78424,2550.2,2550.1,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1751915914008,0.6766,2550.2,2550.1,1.42643]
["bitfinex-derivatives","ETHF0:USTF0",1751915914203,1.96021,2550.7,2550.1,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1751915914510,3.51523708,2551.1,2550.2,2.3998]
["bitfinex-derivatives","ETHF0:USTF0",1751915914712,2.93148,2550.9,2550.2,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1751915914915,0.78409,2550.7,2550.2,2.0104]
["bitfinex-derivatives","ETHF0:USTF0",1751915915105,0.78411,2550.6,2550.2,2.0104]
["bitfinex-derivatives","ETHF0:USTF0",1751915915311,40.8,2551.0,2550.8,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1751915915613,0.6766,2550.9,2550.8,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1751915915913,0.6766,2550.9,2550.8,1.42623]
["bitfinex-derivatives","ETHF0:USTF0",1751915916215,0.6766,2550.9,2550.8,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1751915916414,2.43202,2550.9,2550.8,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1751915916814,1.46062,2550.9,2550.8,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1751915917009,2.34309025,2551.2,2550.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751915917205,0.9714,2551.1,2550.8,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1751915917408,0.6766,2551.2,2551.1,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751915917610,40.8,2551.5,2551.3,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1751915917912,1.46047,2551.4,2551.2,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751915918113,0.6766,2551.4,2551.2,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1751915918416,0.6766,2551.4,2551.2,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1751915918711,0.78375,2551.8,2551.6,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1751915918912,0.78375,2551.8,2551.2,6.9598]
["bitfinex-derivatives","ETHF0:USTF0",1751915918913,2.34309025,2552.0,2551.7,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1751915919110,0.6766,2551.8,2551.6,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1751915919411,0.6766,2551.8,2551.7,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751915919707,0.78381,2551.6,2551.4,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1751915919912,0.78383,2551.5,2551.4,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1751915920303,0.78379,2551.7,2551.4,1.43455]
["bitfinex-derivatives","ETHF0:USTF0",1751915920516,0.6766,2551.8,2551.4,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1751915920517,0.78382,2551.6,2551.4,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1751915920808,1.46038,2551.7,2551.5,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1751915921011,0.7838,2551.6,2551.5,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1751915921507,0.7838,2551.6,2551.5,1.914476]
["bitfinex-derivatives","ETHF0:USTF0",1751915921709,1.4604,2551.7,2551.5,2.556676]
["bitfinex-derivatives","ETHF0:USTF0",1751915921910,1.4604,2551.7,2551.6,1.150476]
["bitfinex-derivatives","ETHF0:USTF0",1751915923311,2.4318,2551.7,2551.6,1.150476]
["bitfinex-derivatives","ETHF0:USTF0",1751915923506,0.9714,2552.2,2551.6,0.508276]
["bitfinex-derivatives","ETHF0:USTF0",1751915923707,0.9714,2552.2,2551.7,0.508276]
["bitfinex-derivatives","ETHF0:USTF0",1751915923908,0.78373,2551.9,2551.8,0.508276]
["bitfinex-derivatives","ETHF0:USTF0",1751915924113,1.46033,2551.9,2551.8,0.508276]
["bitfinex-derivatives","ETHF0:USTF0",1751915925613,0.78378,2551.7,2551.5,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1751915925817,0.78376,2551.8,2551.6,1.9331537]
["bitfinex-derivatives","ETHF0:USTF0",1751915926017,0.78374,2551.8,2551.7,0.50720676]
["bitfinex-derivatives","ETHF0:USTF0",1751915926618,1.95882,2552.5,2551.7,1.14940676]
["bitfinex-derivatives","ETHF0:USTF0",1751915926919,1.95882,2552.5,2551.8,1.82360676]
["bitfinex-derivatives","ETHF0:USTF0",1751915927217,0.78366,2552.1,2551.9,1.29090676]
["bitfinex-derivatives","ETHF0:USTF0",1751915927421,0.78366,2552.1,2552.0,1.42588]
["bitfinex-derivatives","ETHF0:USTF0",1751915927619,2.93022,2552.5,2552.0,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1751915927918,1.95897,2552.3,2551.9,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1751915928116,0.07578,2552.0,2551.9,2.0301]
["bitfinex-derivatives","ETHF0:USTF0",1751915928317,8.55104,2554.8,2554.7,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1751915928517,0.9714,2556.8,2556.3,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1751915928518,15.1182342,2556.6,2556.3,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1751915928820,14.19467515,2556.4,2553.6,10.468]
["bitfinex-derivatives","ETHF0:USTF0",1751915929015,2.3668,2556.3,2555.1,1.72021598]
["bitfinex-derivatives","ETHF0:USTF0",1751915929220,5.8747,2556.2,2555.2,4.06950234]
["bitfinex-derivatives","ETHF0:USTF0",1751915929421,5.8747,2556.2,2554.9,2.32120308]
["bitfinex-derivatives","ETHF0:USTF0",1751915929422,15.59007515,2556.2,2555.4,1.95659]
["bitfinex-derivatives","ETHF0:USTF0",1751915929715,1.3954,2556.2,2556.1,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1751915930015,0.6825,2557.2,2556.1,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1751915930016,0.9714,2556.8,2556.1,0.51056183]
["bitfinex-derivatives","ETHF0:USTF0",1751915930216,5.8747,2556.8,2556.2,0.51056183]
["bitfinex-derivatives","ETHF0:USTF0",1751915930417,1.6539,2557.2,2555.7,1.95635]
["bitfinex-derivatives","ETHF0:USTF0",1751915930418,0.9714,2557.2,2556.0,1.95613]
["bitfinex-derivatives","ETHF0:USTF0",1751915930621,1.95399,2558.9,2556.1,2.85709527]
["bitfinex-derivatives","ETHF0:USTF0",1751915930622,15.16607515,2556.9,2556.1,2.85709527]
["bitfinex-derivatives","ETHF0:USTF0",1751915930823,7.2806,2556.8,2556.7,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1751915931023,7.2806,2556.8,2556.7,1.29085274]
["bitfinex-derivatives","ETHF0:USTF0",1751915931228,0.78201,2557.5,2556.7,0.52285137]
["bitfinex-derivatives","ETHF0:USTF0",1751915931229,0.9714,2557.5,2556.7,0.52285137]
["bitfinex-derivatives","ETHF0:USTF0",1751915931521,0.9714,2557.5,2556.8,2.87062513]
["bitfinex-derivatives","ETHF0:USTF0",1751915931522,14.19467515,2556.9,2556.8,2.87062513]
["bitfinex-derivatives","ETHF0:USTF0",1751915931722,14.19467515,2556.9,2556.8,0.56621571]
["bitfinex-derivatives","ETHF0:USTF0",1751915932021,20.06937515,2556.9,2555.0,0.31479849]
["bitfinex-derivatives","ETHF0:USTF0",1751915932318,0.02000118,2557.0,2556.7,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1751915932514,0.02000118,2557.0,2556.9,4.27450214]
["bitfinex-derivatives","ETHF0:USTF0",1751915932713,1.18e-06,2557.0,2556.9,5.38314628]
["bitfinex-derivatives","ETHF0:USTF0",1751915932922,1.18e-06,2557.0,2556.9,8.69630743]
["bitfinex-derivatives","ETHF0:USTF0",1751915933119,1.18e-06,2557.0,2556.9,8.13002878]
["bitfinex-derivatives","ETHF0:USTF0",1751915933315,1.18e-06,2557.0,2556.9,3.69426355]
["bitfinex-derivatives","ETHF0:USTF0",1751915933518,1.18e-06,2557.0,2556.9,2.91208355]
["bitfinex-derivatives","ETHF0:USTF0",1751915933912,1.18e-06,2557.0,2556.9,2.92935904]
["bitfinex-derivatives","ETHF0:USTF0",1751915934612,20.06937633,2557.0,2556.9,2.34784878]
["bitfinex-derivatives","ETHF0:USTF0",1751915935123,1.18e-06,2557.0,2556.9,3.13002878]
["bitfinex-derivatives","ETHF0:USTF0",1751915935622,1.18e-06,2557.0,2556.9,2.34784878]
["bitfinex-derivatives","ETHF0:USTF0",1751915935920,20.06937633,2557.0,2556.9,2.34784878]
["bitfinex-derivatives","ETHF0:USTF0",1751915936120,20.85151633,2557.0,2556.9,2.34784878]
["bitfinex-derivatives","ETHF0:USTF0",1751915936311,26.88581633,2557.0,2556.9,2.34784878]
["bitfinex-derivatives","ETHF0:USTF0",1751915936720,0.78224,2556.7,2556.5,1.67211963]
["bitfinex-derivatives","ETHF0:USTF0",1751915936920,0.78224,2556.7,2556.2,1.67211963]
["bitfinex-derivatives","ETHF0:USTF0",1751915937116,16.29735515,2556.6,2556.3,1.67211963]
["bitfinex-derivatives","ETHF0:USTF0",1751915937326,1.3204,2556.6,2556.2,1.67211963]
["bitfinex-derivatives","ETHF0:USTF0",1751915937520,14.97698515,2556.5,2556.2,1.67211963]
["bitfinex-derivatives","ETHF0:USTF0",1751915937714,5.8747,2556.3,2556.2,1.67211963]
["bitfinex-derivatives","ETHF0:USTF0",1751915937915,5.8747,2556.3,2556.0,1.66841344]
["bitfinex-derivatives","ETHF0:USTF0",1751915938123,1.3204,2556.4,2556.2,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1751915938326,20.06937515,2556.3,2556.2,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1751915938524,1.3204,2556.4,2556.3,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1751915938822,1.3204,2556.4,2556.0,2.45084344]
["bitfinex-derivatives","ETHF0:USTF0",1751915939323,6.65709,2556.2,2555.9,1.66841344]
["bitfinex-derivatives","ETHF0:USTF0",1751915939519,1.3615,2556.1,2555.9,2.45087344]
["bitfinex-derivatives","ETHF0:USTF0",1751915939719,1.3615,2556.1,2556.0,1.66841344]
["bitfinex-derivatives","ETHF0:USTF0",1751915940121,22.21329515,2556.1,2555.8,2.24243614]
["bitfinex-derivatives","ETHF0:USTF0",1751915940315,5.8747,2555.9,2555.8,0.01379]
["bitfinex-derivatives","ETHF0:USTF0",1751915940514,1.3615,2556.1,2556.0,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1751915940914,1.3615,2556.1,2555.9,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1751915941127,1.3615,2556.1,2555.9,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1751915941425,1.3615,2556.1,2556.0,4.11080198]
["bitfinex-derivatives","ETHF0:USTF0",1751915941620,1.3615,2556.1,2555.9,4.11082198]
["bitfinex-derivatives","ETHF0:USTF0",1751915941822,1.3615,2556.1,2556.0,2.21776326]
["bitfinex-derivatives","ETHF0:USTF0",1751915942125,1.3615,2556.1,2555.9,3.00024326]
["bitfinex-derivatives","ETHF0:USTF0",1751915942322,1.3615,2556.1,2556.0,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1751915942621,0.78219,2556.9,2556.1,1.95606]
["bitfinex-derivatives","ETHF0:USTF0",1751915942821,14.19467515,2556.8,2556.6,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1751915943027,7.234,2556.7,2556.6,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1751915943230,7.234,2556.7,2556.6,2.44598801]
["bitfinex-derivatives","ETHF0:USTF0",1751915943419,1.3593,2556.7,2556.6,2.44598801]
["bitfinex-derivatives","ETHF0:USTF0",1751915943623,1.3593,2556.7,2556.6,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1751915943822,1.18e-06,2557.0,2556.5,2.21776326]
["bitfinex-derivatives","ETHF0:USTF0",1751915944026,7.23400118,2557.0,2556.9,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1751915944323,1.35930118,2557.0,2556.9,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1751915944826,1.18e-06,2557.0,2556.9,5.78218]
["bitfinex-derivatives","ETHF0:USTF0",1751915945525,1.18e-06,2557.0,2556.9,7.99994326]
["bitfinex-derivatives","ETHF0:USTF0",1751915945725,1.18e-06,2557.0,2556.9,5.78218]
["bitfinex-derivatives","ETHF0:USTF0",1751915945925,1.18e-06,2557.0,2556.9,7.99923481]
["bitfinex-derivatives","ETHF0:USTF0",1751915946125,1.18e-06,2557.0,2556.9,5.78218]
["bitfinex-derivatives","ETHF0:USTF0",1751915947032,1.18e-06,2557.0,2556.9,6.29970347]
["bitfinex-derivatives","ETHF0:USTF0",1751915947227,1.18e-06,2557.0,2556.9,9.62503133]
["bitfinex-derivatives","ETHF0:USTF0",1751915947431,0.2931,2558.3,2558.2,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1751915947727,0.2931,2558.3,2557.9,1.66368082]
["bitfinex-derivatives","ETHF0:USTF0",1751915947728,15.86327515,2558.3,2557.9,1.66368082]
["bitfinex-derivatives","ETHF0:USTF0",1751915948026,15.22897515,2558.2,2558.1,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1751915948331,16.60447515,2558.2,2558.1,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1751915948532,7.2502,2558.2,2558.1,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1751915948727,21.44487515,2558.2,2558.1,4.79210203]
["bitfinex-derivatives","ETHF0:USTF0",1751915949127,19.21484515,2558.2,2558.1,4.79210203]
["bitfinex-derivatives","ETHF0:USTF0",1751915949323,1.0343,2558.7,2558.1,5.96478203]
["bitfinex-derivatives","ETHF0:USTF0",1751915949630,6.31327,2558.2,2558.1,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1751915949930,21.54224515,2558.2,2557.6,1.95487]
["bitfinex-derivatives","ETHF0:USTF0",1751915950130,14.19467515,2558.1,2557.9,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1751915950427,5.02017,2557.6,2557.3,1.95514]
["bitfinex-derivatives","ETHF0:USTF0",1751915950630,6.31327,2557.5,2557.4,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1751915950834,1.2931,2557.5,2557.4,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1751915951031,6.31327,2557.5,2557.4,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1751915951631,1.2931,2557.5,2557.4,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1751915951827,0.78189,2557.9,2557.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751915952033,5.02017,2557.5,2557.4,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1751915952234,1.95528,2557.2,2556.1,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1751915952528,0.78229,2556.6,2556.3,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1751915952735,0.78232,2556.5,2556.2,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1751915952932,5.02017,2556.3,2556.2,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1751915953136,5.02017,2556.3,2556.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1751915953436,5.02017,2556.1,2556.0,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1751915953629,1.3722,2556.2,2556.0,1.30529013]
["bitfinex-derivatives","ETHF0:USTF0",1751915953838,19.21484515,2556.1,2555.8,0.01379]
["bitfinex-derivatives","ETHF0:USTF0",1751915954137,19.21484515,2555.9,2555.8,0.01379]
["bitfinex-derivatives","ETHF0:USTF0",1751915954342,19.21484515,2555.9,2555.8,0.53800001]
["bitfinex-derivatives","ETHF0:USTF0",1751915954539,19.99732515,2555.9,2555.8,0.01379]
["bitfinex-derivatives","ETHF0:USTF0",1751915954741,25.56814515,2555.9,2555.3,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1751915954942,14.19467515,2555.8,2555.2,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1751915955241,1.3533,2555.7,2555.3,0.4994211]
["bitfinex-derivatives","ETHF0:USTF0",1751915955543,0.78261,2555.5,2555.4,0.4994211]
["bitfinex-derivatives","ETHF0:USTF0",1751915955842,0.78261,2555.5,2555.1,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1751915956139,16.33062515,2555.4,2555.2,2.81319032]
["bitfinex-derivatives","ETHF0:USTF0",1751915956349,2.6577,2556.0,2555.3,2.81471345]
["bitfinex-derivatives","ETHF0:USTF0",1751915956642,0.78263,2555.5,2555.4,2.81471345]
["bitfinex-derivatives","ETHF0:USTF0",1751915957138,19.21484515,2555.5,2555.4,2.81471345]
["bitfinex-derivatives","ETHF0:USTF0",1751915957342,20.24914515,2555.5,2555.4,3.18072451]
["bitfinex-derivatives","ETHF0:USTF0",1751915957540,20.24914515,2555.5,2555.4,2.81469853]
["bitfinex-derivatives","ETHF0:USTF0",1751915957734,21.03174515,2555.5,2555.4,2.81469853]
["bitfinex-derivatives","ETHF0:USTF0",1751915958140,19.21484515,2555.5,2555.4,3.59733853]
["bitfinex-derivatives","ETHF0:USTF0",1751915958341,19.21484515,2555.5,2555.4,3.93985801]
["bitfinex-derivatives","ETHF0:USTF0",1751915958545,20.24914515,2555.5,2555.4,3.43602342]
["bitfinex-derivatives","ETHF0:USTF0",1751915958842,20.24914515,2555.5,2555.4,3.43601342]
["bitfinex-derivatives","ETHF0:USTF0",1751915959047,0.78252,2555.8,2555.5,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1751915959048,1.81682,2555.8,2555.5,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1751915959345,15.22897515,2555.7,2555.6,2.31244438]
["bitfinex-derivatives","ETHF0:USTF0",1751915959548,16.60197515,2555.7,2555.6,2.31244438]
["bitfinex-derivatives","ETHF0:USTF0",1751915959846,27.40468515,2555.7,2555.6,2.31244438]
["bitfinex-derivatives","ETHF0:USTF0",1751915960342,20.58784515,2555.7,2555.6,3.09501438]
["bitfinex-derivatives","ETHF0:USTF0",1751915960542,20.58784515,2555.7,2555.6,3.43571885]
["bitfinex-derivatives","ETHF0:USTF0",1751915960745,1.373,2555.7,2555.6,3.43571885]
["bitfinex-derivatives","ETHF0:USTF0",1751915960943,1.373,2555.7,2555.6,1.12327447]
["bitfinex-derivatives","ETHF0:USTF0",1751915961144,0.7015,2556.0,2555.9,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1751915961345,2.4399,2556.0,2555.9,2.22268549]
["bitfinex-derivatives","ETHF0:USTF0",1751915961545,21.65474515,2556.0,2555.9,2.22268549]
["bitfinex-derivatives","ETHF0:USTF0",1751915961840,27.43719515,2556.0,2555.9,2.22268549]
["bitfinex-derivatives","ETHF0:USTF0",1751915962046,27.43719515,2556.0,2555.9,1.16428549]
["bitfinex-derivatives","ETHF0:USTF0",1751915962241,0.78267,2555.3,2555.1,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1751915962448,1.4056,2555.2,2555.1,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1751915962636,12.53437437,2555.2,2555.0,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1751915962837,5.02017,2555.0,2554.9,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1751915963149,11.12877437,2555.0,2554.9,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1751915963446,13.58807437,2555.0,2554.9,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1751915964242,14.37084437,2555.0,2554.8,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1751915964443,6.10860437,2554.9,2554.8,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1751915964641,13.56887437,2554.9,2554.8,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1751915964843,14.35167437,2554.9,2554.7,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1751915965043,6.10860437,2554.8,2554.7,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1751915965238,12.51517437,2554.8,2554.7,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1751915965439,14.35169437,2554.8,2554.3,1.95744]
["bitfinex-derivatives","ETHF0:USTF0",1751915965643,6.10860437,2554.7,2554.6,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1751915965839,7.49500437,2554.7,2554.6,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1751915966046,12.51517437,2554.7,2554.6,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1751915967145,1.3864,2554.7,2554.6,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1751915967350,0.78274,2555.1,2555.0,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1751915967551,1.83644,2555.1,2555.0,2.26719839]
["bitfinex-derivatives","ETHF0:USTF0",1751915967753,12.18247437,2555.1,2554.8,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1751915967951,8.53710437,2555.0,2554.7,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1751915968153,1.3748,2555.0,2554.7,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1751915968345,11.12877437,2554.8,2554.7,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1751915968548,1.95713,2554.7,2553.9,5.62086389]
["bitfinex-derivatives","ETHF0:USTF0",1751915968849,11.12877437,2554.0,2553.9,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1751915969048,12.96556437,2554.0,2553.8,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1751915969348,6.10860437,2553.9,2553.8,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1751915969547,12.96556437,2553.9,2553.7,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1751915969852,12.96561437,2553.8,2553.7,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1751915970147,11.12877437,2553.8,2553.7,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1751915970347,41.8537,2554.2,2554.1,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1751915970750,52.98247437,2554.2,2554.1,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1751915971055,6.10860437,2554.2,2554.1,3.04893002]
["bitfinex-derivatives","ETHF0:USTF0",1751915971755,6.10860437,2554.2,2554.1,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1751915973854,6.10860437,2554.2,2554.1,2.48146946]
["bitfinex-derivatives","ETHF0:USTF0",1751915974353,7.43840437,2554.2,2554.1,4.36231191]
["bitfinex-derivatives","ETHF0:USTF0",1751915975551,7.43840437,2554.2,2554.1,2.66387245]
["bitfinex-derivatives","ETHF0:USTF0",1751915976554,40.8,2554.5,2554.1,2.66387245]
["bitfinex-derivatives","ETHF0:USTF0",1751915976555,0.7827,2555.2,2555.1,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1751915976749,7.16230437,2555.2,2555.1,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1751915976949,12.18247437,2555.2,2555.1,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1751915977552,11.12877437,2555.2,2555.1,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1751915977753,1.0537,2555.6,2555.5,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1751915977955,6.10860437,2555.6,2555.5,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1751915978150,6.10860437,2555.6,2555.5,2.55623836]
["bitfinex-derivatives","ETHF0:USTF0",1751915978355,11.12877437,2555.6,2555.5,2.55623836]
["bitfinex-derivatives","ETHF0:USTF0",1751915978552,11.12877437,2555.6,2555.5,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1751915979758,13.49697437,2555.6,2555.0,1.95687]
["bitfinex-derivatives","ETHF0:USTF0",1751915979959,5.02017,2555.3,2555.2,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1751915980452,1.3145,2555.3,2555.2,2.55989683]
["bitfinex-derivatives","ETHF0:USTF0",1751915982157,12.44327437,2555.3,2555.2,2.55989683]
["bitfinex-derivatives","ETHF0:USTF0",1751915982657,1.83628,2555.6,2555.5,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1751915982857,6.07387,2555.6,2555.5,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1751915983060,0.78264,2555.5,2555.4,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1751915983259,7.45010437,2555.5,2555.4,2.56934623]
["bitfinex-derivatives","ETHF0:USTF0",1751915983458,13.25287437,2555.5,2555.4,2.56934623]
["bitfinex-derivatives","ETHF0:USTF0",1751915983861,12.47027437,2555.5,2555.4,2.56934623]
["bitfinex-derivatives","ETHF0:USTF0",1751915984659,18.25287437,2555.5,2555.4,1.78672623]
["bitfinex-derivatives","ETHF0:USTF0",1751915985058,0.7827,2555.2,2554.9,1.69843946]
["bitfinex-derivatives","ETHF0:USTF0",1751915985260,5.02017,2555.0,2554.9,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1751915985563,5.02017,2555.0,2554.9,2.57196862]
["bitfinex-derivatives","ETHF0:USTF0",1751915985864,11.12877437,2555.0,2554.9,4.83786864]
["bitfinex-derivatives","ETHF0:USTF0",1751915986164,11.12877437,2555.0,2554.9,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1751915987157,0.78263,2555.5,2555.4,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1751915987362,9.30103437,2555.5,2555.4,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1751915987661,14.32120437,2555.5,2555.4,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1751915990465,11.12877437,2555.5,2555.4,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1751915990966,1.3101,2555.7,2555.6,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1751915991460,12.43887437,2555.7,2555.6,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1751915991666,13.22141437,2555.7,2555.6,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1751915991966,12.43887437,2555.7,2555.6,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1751915993067,13.22141437,2555.7,2555.6,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1751915993359,12.43887437,2555.7,2555.6,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1751915993566,13.22141437,2555.7,2555.6,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1751915993768,0.7826,2555.6,2555.5,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1751915994068,3.1882,2555.6,2555.5,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1751915994268,14.31697437,2555.6,2555.5,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1751915994659,0.7826,2555.5,2555.4,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1751915994862,8.19430437,2555.5,2555.4,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1751915995065,13.21447437,2555.5,2555.4,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1751915995467,0.78266,2555.4,2555.3,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1751915995667,8.46150437,2555.4,2555.0,1.71014327]
["bitfinex-derivatives","ETHF0:USTF0",1751915995863,5.02017,2555.2,2555.1,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1751915996066,5.80287,2555.2,2555.1,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1751915996263,13.21457437,2555.2,2555.1,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1751915997067,12.43187437,2555.2,2555.1,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1751915997375,0.78276,2555.1,2555.0,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1751915997572,8.18506437,2555.1,2555.0,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1751915997865,13.20523437,2555.1,2555.0,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1751915998870,1.95692,2555.0,2554.6,1.71014327]
["bitfinex-derivatives","ETHF0:USTF0",1751915999174,5.80304,2554.7,2554.6,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1751915999374,11.91164437,2554.7,2554.6,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1751915999674,11.91164437,2554.7,2554.6,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1751916000074,0.78288,2554.6,2554.5,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1751916000271,6.89148437,2554.6,2554.5,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1751916000470,8.20188437,2554.6,2554.5,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1751916002977,1.3104,2554.6,2554.5,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1751916003178,0.78276,2555.1,2555.0,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1751916003478,6.89136437,2555.1,2555.0,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1751916003775,1.3104,2555.2,2555.1,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1751916003975,7.41900437,2555.2,2555.1,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1751916004179,6.10860437,2555.2,2555.1,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1751916004781,1.3025,2555.4,2555.3,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1751916004979,0.78252,2555.9,2555.8,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1751916005279,7.3523,2555.9,2555.0,1.71014327]
["bitfinex-derivatives","ETHF0:USTF0",1751916005572,5.8029,2555.2,2555.1,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1751916005778,0.78275,2555.1,2555.0,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1751916005969,8.19385437,2555.1,2555.0,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1751916006169,13.48107437,2555.1,2555.0,1.71275816]
["bitfinex-derivatives","ETHF0:USTF0",1751916006477,0.78276,2555.0,2554.9,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1751916006675,11.91156437,2554.9,2554.8,2.49555816]
["bitfinex-derivatives","ETHF0:USTF0",1751916006874,0.78282,2554.8,2554.7,2.49559816]
["bitfinex-derivatives","ETHF0:USTF0",1751916007074,8.28292437,2554.8,2554.7,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1751916007381,14.35289437,2554.8,2554.7,1.71275816]
["bitfinex-derivatives","ETHF0:USTF0",1751916007570,18.57007437,2554.8,2554.3,1.2789945]
["bitfinex-derivatives","ETHF0:USTF0",1751916007772,5.02017,2554.4,2554.1,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1751916007981,2.17449,2554.3,2554.1,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1751916008280,5.02017,2554.2,2554.1,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1751916008583,7.19467,2554.2,2554.1,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1751916008779,0.78303,2554.1,2553.6,2.97995]
["bitfinex-derivatives","ETHF0:USTF0",1751916008976,1.3915,2554.0,2553.9,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1751916009985,6.41167,2554.0,2553.9,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1751916010474,7.19473,2554.0,2553.9,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1751916010679,0.78311,2553.9,2553.5,1.95801]
["bitfinex-derivatives","ETHF0:USTF0",1751916010879,1.3601,2553.9,2553.8,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1751916011178,0.78305,2554.1,2554.0,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1751916011379,0.78308,2554.0,2553.9,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1751916011584,5.80325,2554.0,2553.9,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1751916011879,5.02017,2554.0,2553.6,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1751916012178,5.02017,2553.7,2553.0,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1751916012380,6.29567,2553.9,2553.2,1.95828]
["bitfinex-derivatives","ETHF0:USTF0",1751916012583,0.78316,2553.7,2553.6,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1751916012883,5.80332,2553.8,2553.7,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1751916013282,5.02017,2553.8,2553.7,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1751916013477,0.78318,2553.7,2553.6,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1751916013679,5.02017,2553.5,2553.0,2.98037]
["bitfinex-derivatives","ETHF0:USTF0",1751916013879,5.02017,2553.4,2553.0,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1751916014184,0.78332,2553.3,2553.2,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1751916014779,3.23357,2553.5,2553.0,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1751916015083,5.80351,2553.2,2553.1,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1751916015379,5.02017,2553.1,2552.7,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1751916015680,1.95794,2553.7,2552.9,1.95851]
["bitfinex-derivatives","ETHF0:USTF0",1751916015681,5.02017,2553.2,2552.9,1.95851]
["bitfinex-derivatives","ETHF0:USTF0",1751916015883,5.02017,2553.2,2553.1,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1751916016081,1.3726,2553.4,2553.3,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1751916016382,6.39277,2553.4,2553.3,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1751916016785,7.17602,2553.4,2553.3,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1751916017483,6.39277,2553.4,2553.3,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1751916018380,1.3726,2553.4,2553.3,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1751916018585,1.0498,2553.8,2553.7,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1751916018782,1.83293,2553.8,2553.7,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1751916019084,5.02017,2553.8,2553.7,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1751916019388,1.83277,2554.4,2554.3,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1751916019784,6.85294,2554.4,2554.3,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1751916019985,5.02017,2554.4,2554.3,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1751916020387,0.7828,2554.9,2554.8,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1751916020581,0.7828,2554.9,2554.5,1.95728]
["bitfinex-derivatives","ETHF0:USTF0",1751916020582,5.02017,2554.6,2554.5,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1751916020787,43.2061,2555.0,2554.9,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1751916020988,42.1563,2555.0,2554.9,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1751916021288,47.17647,2555.0,2554.9,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1751916021489,47.95923,2555.0,2554.9,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1751916021883,47.17647,2555.0,2554.9,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1751916022082,47.95923,2555.0,2554.9,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1751916022286,47.17647,2555.0,2554.9,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1751916022480,0.6668,2555.2,2554.9,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1751916022481,0.9696,2555.6,2555.5,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1751916022687,5.02017,2555.2,2555.1,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1751916024388,5.98977,2555.2,2554.4,1.95732]
["bitfinex-derivatives","ETHF0:USTF0",1751916024583,5.98977,2555.2,2554.7,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1751916024584,5.02017,2554.8,2554.7,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1751916024991,1.3421,2554.9,2554.8,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1751916025493,7.14507,2554.9,2554.7,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1751916025687,5.02017,2554.8,2554.7,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1751916025887,6.36227,2554.8,2554.7,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1751916026082,7.14512,2554.8,2554.6,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1751916026387,6.36227,2554.8,2554.3,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1751916026588,6.36227,2554.8,2554.7,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1751916026788,1.3421,2554.8,2554.7,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1751916026984,7.14509,2554.8,2554.3,2.63171]
["bitfinex-derivatives","ETHF0:USTF0",1751916027194,5.02017,2554.7,2554.6,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1751916027388,2.12495,2554.7,2554.3,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1751916027691,5.02017,2554.5,2554.4,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1751916028192,2.12495,2554.7,2554.6,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1751916028394,0.78288,2554.6,2554.5,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1751916028584,0.78294,2554.5,2554.4,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1751916028886,5.02017,2554.5,2554.4,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1751916029090,1.3279,2554.6,2554.5,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1751916029789,0.78293,2554.5,2554.4,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1751916030189,2.11083,2554.5,2554.4,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1751916030589,0.9696,2554.9,2554.4,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1751916030790,5.02017,2554.6,2554.5,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1751916031189,5.80305,2554.6,2554.5,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1751916031391,0.78298,2554.4,2554.0,2.61525]
["bitfinex-derivatives","ETHF0:USTF0",1751916031589,0.78303,2554.2,2554.1,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1751916031894,7.10706,2554.3,2554.2,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1751916032691,6.32407,2554.3,2553.8,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1751916032886,0.78307,2554.1,2554.0,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1751916033083,0.78303,2554.2,2554.1,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1751916033283,2.08693,2554.2,2554.1,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1751916033692,0.7831,2554.0,2553.9,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1751916033991,8.0767,2554.2,2554.0,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1751916033992,0.78306,2554.1,2554.0,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1751916034192,0.78311,2554.0,2553.9,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1751916034397,5.80332,2553.9,2553.8,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1751916034599,0.78316,2553.8,2553.7,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1751916034790,2.09976,2553.8,2553.7,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1751916035291,2.09976,2553.8,2553.3,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1751916035292,0.7832,2553.7,2553.6,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1751916035487,2.0998,2553.7,2553.6,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1751916037596,2.7861,2553.7,2553.6,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1751916037791,2.0998,2553.7,2553.6,1.47067]
["bitfinex-derivatives","ETHF0:USTF0",1751916037990,2.7861,2553.7,2553.6,1.47067]
["bitfinex-derivatives","ETHF0:USTF0",1751916038395,0.78324,2553.5,2553.4,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1751916038690,5.80341,2553.5,2553.4,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1751916038994,6.48971,2553.5,2553.4,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1751916039385,6.48971,2553.5,2553.4,1.47071]
["bitfinex-derivatives","ETHF0:USTF0",1751916039588,5.70647,2553.5,2553.4,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1751916039785,5.70647,2553.5,2553.4,1.47071]
["bitfinex-derivatives","ETHF0:USTF0",1751916039997,7.08667,2553.5,2553.4,1.47071]
["bitfinex-derivatives","ETHF0:USTF0",1751916040595,0.78325,2553.4,2553.3,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1751916040794,7.86992,2553.4,2553.3,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1751916041294,7.18362,2553.4,2553.3,1.47076]
["bitfinex-derivatives","ETHF0:USTF0",1751916041496,7.86992,2553.4,2553.3,1.47076]
["bitfinex-derivatives","ETHF0:USTF0",1751916041888,0.78332,2553.3,2553.2,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1751916042092,7.86999,2553.3,2553.2,1.47078]
["bitfinex-derivatives","ETHF0:USTF0",1751916042694,2.84982,2553.3,2553.2,1.47078]
["bitfinex-derivatives","ETHF0:USTF0",1751916042894,7.86999,2553.3,2553.2,1.47078]
["bitfinex-derivatives","ETHF0:USTF0",1751916043489,7.08667,2553.3,2553.2,1.47078]
["bitfinex-derivatives","ETHF0:USTF0",1751916043694,0.9696,2554.1,2554.0,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1751916043896,2.08939,2554.3,2554.2,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1751916044391,6.32657,2554.3,2554.2,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1751916044800,0.9696,2554.5,2554.4,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1751916044989,7.29617,2554.5,2554.4,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1751916047400,5.98977,2554.5,2554.4,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1751916047602,5.02017,2554.5,2554.4,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1751916048995,1.2759,2554.7,2554.6,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1751916049199,0.78279,2555.0,2554.9,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1751916049591,0.78279,2555.0,2554.4,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1751916049592,0.78283,2554.8,2554.7,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1751916049999,0.78293,2554.5,2554.4,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1751916050200,5.8031,2554.5,2554.4,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1751916050398,1.4095,2554.7,2554.6,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1751916050798,6.42967,2554.7,2554.6,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1751916051200,1.4095,2554.7,2554.6,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1751916051704,2.19235,2554.7,2554.6,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1751916051901,0.78292,2554.6,2554.5,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1751916052108,1.4095,2554.6,2554.5,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1751916052306,2.19238,2554.6,2554.5,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1751916052501,2.19238,2554.6,2554.5,1.42389]
["bitfinex-derivatives","ETHF0:USTF0",1751916052806,2.84708,2554.6,2554.5,1.42389]
["bitfinex-derivatives","ETHF0:USTF0",1751916053702,7.86725,2554.6,2554.5,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1751916054205,0.78295,2554.4,2554.3,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1751916054401,5.80312,2554.4,2554.3,1.42397]
["bitfinex-derivatives","ETHF0:USTF0",1751916054607,5.02017,2554.4,2554.3,1.42397]
["bitfinex-derivatives","ETHF0:USTF0",1751916054807,5.80311,2554.4,2554.3,1.42397]
["bitfinex-derivatives","ETHF0:USTF0",1751916055004,5.02017,2554.4,2554.3,1.42397]
["bitfinex-derivatives","ETHF0:USTF0",1751916055406,6.36677,2554.4,2554.3,1.42397]
["bitfinex-derivatives","ETHF0:USTF0",1751916055611,7.80441,2554.4,2554.3,1.42397]
["bitfinex-derivatives","ETHF0:USTF0",1751916057211,7.02147,2554.4,2554.3,1.42397]
["bitfinex-derivatives","ETHF0:USTF0",1751916057807,7.80441,2554.4,2554.3,1.42397]
["bitfinex-derivatives","ETHF0:USTF0",1751916058010,0.6547,2554.4,2554.3,1.42397]
["bitfinex-derivatives","ETHF0:USTF0",1751916058313,2.19497,2554.7,2554.6,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1751916058515,2.84967,2554.7,2554.6,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1751916058714,7.86984,2554.7,2554.6,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1751916059014,8.92204,2554.7,2554.6,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1751916059513,7.86984,2554.7,2554.6,1.42388]
["bitfinex-derivatives","ETHF0:USTF0",1751916059707,7.86984,2554.7,2554.6,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1751916059908,7.86984,2554.7,2554.6,1.42388]
["bitfinex-derivatives","ETHF0:USTF0",1751916060109,7.08697,2554.7,2554.6,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1751916060713,0.7829,2554.6,2554.1,3.60059]
["bitfinex-derivatives","ETHF0:USTF0",1751916061005,1.4376,2554.6,2554.5,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1751916061410,0.78293,2554.5,2554.4,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1751916061609,0.78297,2554.4,2554.3,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1751916061805,0.783,2554.3,2554.2,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1751916062017,2.4899,2554.3,2554.2,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1751916062315,6.45787,2554.3,2554.2,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1751916062609,5.67487,2554.3,2554.2,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1751916062808,5.02017,2554.3,2554.2,1.42399]
["bitfinex-derivatives","ETHF0:USTF0",1751916063009,6.72707,2554.3,2553.8,1.95781]
["bitfinex-derivatives","ETHF0:USTF0",1751916063209,0.78307,2554.1,2554.0,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1751916063515,0.78299,2554.3,2554.2,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1751916063711,1.43769,2554.3,2554.2,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1751916064009,6.45786,2554.3,2554.2,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1751916064210,0.783,2554.2,2554.1,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1751916064422,1.4377,2554.2,2554.1,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1751916064715,6.45787,2554.2,2554.1,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1751916065016,6.45787,2554.2,2554.1,1.42401]
["bitfinex-derivatives","ETHF0:USTF0",1751916065222,6.45787,2554.2,2554.1,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1751916065820,0.78308,2554.0,2553.9,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1751916066118,2.48998,2554.0,2553.9,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1751916066321,6.85545,2554.0,2553.9,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1751916066716,0.78312,2553.9,2553.8,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1751916066922,5.80329,2553.9,2553.8,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1751916067617,0.78319,2553.6,2553.5,2.28539432]
["bitfinex-derivatives","ETHF0:USTF0",1751916067820,0.78322,2553.5,2553.4,1.71740294]
["bitfinex-derivatives","ETHF0:USTF0",1751916068019,0.78325,2553.4,2553.3,1.71740294]
["bitfinex-derivatives","ETHF0:USTF0",1751916068222,5.80351,2553.1,2553.0,1.71740294]
["bitfinex-derivatives","ETHF0:USTF0",1751916068412,0.78337,2553.0,2552.9,1.71740294]
["bitfinex-derivatives","ETHF0:USTF0",1751916068613,5.80354,2553.0,2552.9,1.71740294]
["bitfinex-derivatives","ETHF0:USTF0",1751916068920,5.80354,2553.0,2552.9,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1751916069118,5.02017,2553.0,2552.9,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1751916069425,5.02017,2553.0,2552.9,4.84232968]
["bitfinex-derivatives","ETHF0:USTF0",1751916069812,1.0522,2553.3,2553.0,1.95842]
["bitfinex-derivatives","ETHF0:USTF0",1751916070016,1.0522,2553.3,2553.2,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1751916071415,0.78311,2553.9,2553.7,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1751916071618,0.78312,2553.8,2553.6,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1751916071824,0.78312,2553.8,2553.7,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1751916072224,1.0522,2554.0,2553.9,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1751916072523,1.83526,2554.0,2553.9,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1751916072915,6.85543,2554.0,2553.9,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1751916073122,5.80323,2554.0,2553.9,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1751916073720,0.78312,2553.9,2553.8,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1751916073923,5.02017,2553.9,2553.8,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1751916074126,1.9573,2554.5,2553.6,1.95795]
["bitfinex-derivatives","ETHF0:USTF0",1751916074322,5.02017,2553.9,2553.8,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1751916074825,40.8,2554.1,2553.5,1.71668523]
["bitfinex-derivatives","ETHF0:USTF0",1751916075021,40.8,2554.1,2553.3,4.24793306]
["bitfinex-derivatives","ETHF0:USTF0",1751916075022,5.80328,2553.9,2553.8,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1751916075326,41.58306,2554.1,2554.0,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1751916075821,46.87237,2554.1,2553.6,1.95795]
["bitfinex-derivatives","ETHF0:USTF0",1751916076022,0.78309,2554.0,2553.9,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1751916077426,1.43776,2554.0,2553.9,1.42409]
["bitfinex-derivatives","ETHF0:USTF0",1751916077727,6.45793,2554.0,2553.9,1.42409]
["bitfinex-derivatives","ETHF0:USTF0",1751916078430,5.67487,2554.0,2553.9,1.42409]
["bitfinex-derivatives","ETHF0:USTF0",1751916079433,0.6547,2554.0,2553.9,1.42409]
["bitfinex-derivatives","ETHF0:USTF0",1751916079926,0.78291,2554.6,2554.5,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1751916080224,5.69397,2554.6,2554.5,1.48471]
["bitfinex-derivatives","ETHF0:USTF0",1751916080425,0.6738,2554.6,2554.5,2.44291]
["bitfinex-derivatives","ETHF0:USTF0",1751916080624,0.6738,2554.6,2554.5,1.74111]
["bitfinex-derivatives","ETHF0:USTF0",1751916081327,0.6738,2554.6,2554.5,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1751916081628,0.6738,2554.6,2554.5,1.74111]
["bitfinex-derivatives","ETHF0:USTF0",1751916081824,1.0522,2555.0,2554.9,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1751916083632,0.78273,2555.1,2555.0,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1751916084333,0.78275,2555.1,2555.0,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1751916087141,0.78272,2555.2,2555.1,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1751916087332,5.80289,2555.2,2555.1,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1751916087532,1.45652,2555.2,2555.1,1.48451]
["bitfinex-derivatives","ETHF0:USTF0",1751916088634,3.50469763,2556.2,2555.2,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1751916088834,1.3887,2555.8,2555.7,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1751916089030,3.50469763,2556.7,2555.7,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1751916089331,5.02017,2556.2,2556.1,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1751916089829,0.78231,2556.5,2556.4,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1751916090034,5.02017,2556.5,2556.0,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1751916090231,5.02017,2556.1,2555.7,2.99953]
["bitfinex-derivatives","ETHF0:USTF0",1751916090435,5.02017,2556.1,2556.0,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1751916090633,1.3887,2556.6,2556.0,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1751916090634,0.78231,2556.5,2556.4,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1751916090830,2.17098,2556.6,2556.5,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1751916091026,2.17097,2556.6,2556.5,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1751916091328,5.02017,2556.6,2556.5,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1751916091634,41.58216,2557.0,2556.9,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1751916091830,1.324,2557.1,2557.0,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1751916092040,0.6631,2557.6,2556.4,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1751916092228,7.00727,2557.6,2557.5,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1751916092534,5.02017,2557.2,2556.5,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1751916092734,2.10613,2557.1,2556.6,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1751916092935,1.324,2557.1,2556.6,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1751916093131,5.80238,2556.8,2556.6,1.82545]
["bitfinex-derivatives","ETHF0:USTF0",1751916093735,0.78222,2556.8,2556.6,1.82545]
["bitfinex-derivatives","ETHF0:USTF0",1751916093934,1.324,2557.1,2556.6,1.82545]
["bitfinex-derivatives","ETHF0:USTF0",1751916094139,5.02017,2556.8,2556.6,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1751916094338,5.80238,2556.8,2556.6,1.82545]
["bitfinex-derivatives","ETHF0:USTF0",1751916094638,0.78226,2556.6,2556.5,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1751916094839,0.78231,2556.5,2556.3,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1751916095032,7.16118,2556.5,2556.3,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1751916095333,1.3587,2556.5,2556.0,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1751916095538,0.78239,2556.2,2556.1,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1751916095933,0.78242,2556.1,2556.0,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1751916096250,6.37887,2556.5,2556.0,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1751916096436,6.37887,2556.5,2556.1,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1751916096631,6.37887,2556.5,2555.2,1.95669]
["bitfinex-derivatives","ETHF0:USTF0",1751916096632,0.78242,2556.1,2555.2,1.95669]
["bitfinex-derivatives","ETHF0:USTF0",1751916096934,5.8026,2556.1,2555.7,1.82573]
["bitfinex-derivatives","ETHF0:USTF0",1751916097133,0.78245,2556.0,2555.7,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1751916097440,0.78248,2555.9,2555.7,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1751916097937,2.15716,2556.0,2555.7,1.82571]
["bitfinex-derivatives","ETHF0:USTF0",1751916098137,1.6725,2556.9,2555.8,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1751916098438,1.0,2557.5,2555.8,2.4505]
["bitfinex-derivatives","ETHF0:USTF0",1751916098635,5.02017,2557.3,2556.0,3.91221]
["bitfinex-derivatives","ETHF0:USTF0",1751916098838,1.95498,2557.5,2556.2,1.71668523]
["bitfinex-derivatives","ETHF0:USTF0",1751916099036,5.80223,2557.3,2557.0,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1751916099330,5.02017,2557.3,2557.2,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1751916099537,1.3747,2557.7,2557.2,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1751916099839,5.02017,2557.6,2557.5,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1751916100234,2.95419,2558.6,2557.5,6.0432]
["bitfinex-derivatives","ETHF0:USTF0",1751916100539,0.78194,2557.7,2557.4,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1751916100734,5.02017,2557.7,2557.5,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1751916100934,5.80211,2557.7,2557.2,2.4505]
["bitfinex-derivatives","ETHF0:USTF0",1751916101133,5.02017,2557.7,2557.2,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1751916101334,5.8021,2557.7,2557.4,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1751916101633,5.8021,2557.7,2557.3,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1751916101634,5.02017,2557.6,2557.3,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1751916101838,6.30797,2557.6,2557.3,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1751916102039,0.78199,2557.5,2557.2,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1751916102541,2.06976,2557.6,2557.3,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1751916102838,0.78199,2557.5,2557.3,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1751916103238,0.78199,2557.5,2557.2,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1751916103640,0.78199,2557.5,2557.2,1.82528]
["bitfinex-derivatives","ETHF0:USTF0",1751916103939,1.2878,2557.6,2557.0,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1751916104243,5.02017,2557.5,2557.0,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1751916104434,0.78208,2557.3,2557.0,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1751916104635,0.78208,2557.3,2557.0,1.82532]
["bitfinex-derivatives","ETHF0:USTF0",1751916104935,1.3615,2557.4,2557.0,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1751916105240,1.3615,2557.4,2556.9,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1751916105541,5.02017,2557.2,2556.9,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1751916105835,1.3615,2557.4,2557.0,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1751916106138,1.3615,2557.4,2557.3,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1751916106335,0.78197,2557.6,2557.3,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1751916106533,1.95464,2558.0,2557.6,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1751916106534,5.02017,2557.9,2557.6,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1751916106738,6.97497,2557.8,2557.2,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1751916106939,0.782,2557.5,2557.3,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1751916107642,0.78198,2557.6,2557.4,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1751916107837,0.78198,2557.6,2557.4,1.82522]
["bitfinex-derivatives","ETHF0:USTF0",1751916108238,0.782,2557.5,2557.3,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1751916108444,1.2703,2557.7,2557.0,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1751916108445,0.78196,2557.6,2557.4,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1751916109043,1.2703,2557.7,2557.4,1.82521]
["bitfinex-derivatives","ETHF0:USTF0",1751916109044,2.05225,2557.7,2557.4,1.82521]
["bitfinex-derivatives","ETHF0:USTF0",1751916109234,0.78197,2557.6,2557.4,1.82521]
["bitfinex-derivatives","ETHF0:USTF0",1751916109432,1.2703,2557.7,2557.4,1.82521]
["bitfinex-derivatives","ETHF0:USTF0",1751916109734,0.78199,2557.5,2557.4,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1751916109934,1.2703,2557.7,2557.4,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1751916109935,0.78196,2557.6,2557.4,1.82519]
["bitfinex-derivatives","ETHF0:USTF0",1751916110236,0.78197,2557.6,2557.5,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1751916110541,2.05225,2557.7,2557.5,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1751916111442,0.78199,2557.5,2557.3,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1751916111645,5.02017,2557.4,2556.9,2.62303]
["bitfinex-derivatives","ETHF0:USTF0",1751916111835,7.1591,2557.4,2557.2,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1751916112238,5.02017,2557.3,2557.2,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1751916112637,1.3569,2557.4,2557.2,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1751916112934,5.02017,2557.3,2557.2,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1751916113142,1.3569,2557.4,2557.3,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1751916113342,0.78197,2557.6,2557.3,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1751916113343,1.95469,2557.9,2557.3,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1751916113542,0.78199,2557.5,2557.4,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1751916113741,5.02017,2557.4,2557.2,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1751916113942,5.02017,2557.2,2557.1,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1751916114145,1.3454,2557.4,2557.3,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1751916114445,0.78194,2557.7,2557.3,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1751916114747,6.36557,2557.8,2557.3,1.95512]
["bitfinex-derivatives","ETHF0:USTF0",1751916114941,5.8021,2557.7,2557.5,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1751916115140,1.3454,2557.6,2557.5,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1751916116143,1.3454,2557.6,2557.5,1.73817]
["bitfinex-derivatives","ETHF0:USTF0",1751916116546,6.36557,2557.6,2557.5,1.28912794]
["bitfinex-derivatives","ETHF0:USTF0",1751916116843,7.14753,2557.6,2557.5,0.50715794]
["bitfinex-derivatives","ETHF0:USTF0",1751916119248,8.20283,2557.6,2557.5,0.50715794]
["bitfinex-derivatives","ETHF0:USTF0",1751916119941,7.14753,2557.6,2557.5,0.50715794]
["bitfinex-derivatives","ETHF0:USTF0",1751916120143,6.36557,2557.6,2557.5,1.28914794]
["bitfinex-derivatives","ETHF0:USTF0",1751916120549,1.95439,2558.3,2557.5,1.46335794]
["bitfinex-derivatives","ETHF0:USTF0",1751916120550,0.78186,2558.0,2557.5,1.46335794]
["bitfinex-derivatives","ETHF0:USTF0",1751916120746,5.80208,2557.8,2557.6,1.28910794]
["bitfinex-derivatives","ETHF0:USTF0",1751916120949,5.80208,2557.8,2557.5,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1751916120950,5.80207,2557.8,2557.7,0.50715794]
["bitfinex-derivatives","ETHF0:USTF0",1751916121142,0.7819,2557.8,2557.7,0.50715794]
["bitfinex-derivatives","ETHF0:USTF0",1751916121347,11.85737,2557.8,2557.7,0.50715794]
["bitfinex-derivatives","ETHF0:USTF0",1751916121547,0.78199,2557.5,2557.2,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1751916121746,5.02017,2557.3,2557.2,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1751916121947,0.7322,2557.7,2557.2,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1751916122252,1.0553,2557.8,2557.3,1.95513]
["bitfinex-derivatives","ETHF0:USTF0",1751916122549,0.78201,2557.5,2557.2,1.70532447]
["bitfinex-derivatives","ETHF0:USTF0",1751916122751,5.02017,2557.3,2557.2,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1751916123146,5.02017,2557.3,2557.0,1.70532447]
["bitfinex-derivatives","ETHF0:USTF0",1751916123352,5.80229,2557.1,2556.9,3.15508447]
["bitfinex-derivatives","ETHF0:USTF0",1751916123554,5.02017,2557.0,2556.9,3.15508447]
["bitfinex-derivatives","ETHF0:USTF0",1751916123755,5.80231,2557.0,2556.9,1.70532447]
["bitfinex-derivatives","ETHF0:USTF0",1751916124055,5.02017,2557.0,2556.8,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1751916124245,5.80235,2556.9,2556.7,2.49208506]
["bitfinex-derivatives","ETHF0:USTF0",1751916124447,5.80237,2556.8,2556.7,2.28974306]
["bitfinex-derivatives","ETHF0:USTF0",1751916124750,5.02017,2556.8,2556.6,2.49277649]
["bitfinex-derivatives","ETHF0:USTF0",1751916125052,5.02017,2556.7,2556.6,2.49276649]
["bitfinex-derivatives","ETHF0:USTF0",1751916125352,0.78217,2556.9,2556.7,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1751916125552,5.02017,2556.9,2556.8,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1751916126048,5.80234,2556.9,2556.7,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1751916126452,0.78216,2557.0,2556.8,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1751916126647,0.78216,2557.0,2556.9,1.71051649]
["bitfinex-derivatives","ETHF0:USTF0",1751916127051,0.78218,2556.9,2556.7,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1751916127346,3.01044,2557.3,2556.6,1.71051649]
["bitfinex-derivatives","ETHF0:USTF0",1751916127347,5.02017,2556.8,2556.6,1.71051649]
["bitfinex-derivatives","ETHF0:USTF0",1751916127551,5.8024,2556.7,2556.6,3.41792968]
["bitfinex-derivatives","ETHF0:USTF0",1751916127951,5.02017,2556.7,2556.6,4.20018968]
["bitfinex-derivatives","ETHF0:USTF0",1751916128150,1.83737,2557.3,2556.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751916128347,1.0553,2557.3,2557.2,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1751916128652,0.78208,2557.2,2557.1,1.71372011]
["bitfinex-derivatives","ETHF0:USTF0",1751916128854,1.0553,2557.3,2557.1,1.71372011]
["bitfinex-derivatives","ETHF0:USTF0",1751916129047,1.83735,2557.3,2557.2,1.71372011]
["bitfinex-derivatives","ETHF0:USTF0",1751916129353,5.02017,2557.2,2557.1,2.49583011]
["bitfinex-derivatives","ETHF0:USTF0",1751916129553,5.02017,2557.2,2557.0,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1751916129753,1.83736,2557.3,2556.9,2.49587011]
["bitfinex-derivatives","ETHF0:USTF0",1751916129952,5.02017,2557.0,2556.9,1.71372011]
["bitfinex-derivatives","ETHF0:USTF0",1751916130154,5.02017,2557.0,2556.9,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1751916130354,5.02017,2557.0,2556.8,1.71508914]
["bitfinex-derivatives","ETHF0:USTF0",1751916130556,0.78211,2557.1,2556.9,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1751916130951,5.02017,2557.0,2556.9,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1751916131148,0.78217,2556.9,2556.8,1.71508914]
["bitfinex-derivatives","ETHF0:USTF0",1751916131351,0.7822,2556.8,2556.7,1.71508914]
["bitfinex-derivatives","ETHF0:USTF0",1751916131756,5.02017,2556.8,2556.7,2.49731914]
["bitfinex-derivatives","ETHF0:USTF0",1751916132559,5.80237,2556.8,2556.7,1.71508914]
["bitfinex-derivatives","ETHF0:USTF0",1751916132761,5.02017,2556.8,2556.7,1.71508914]
["bitfinex-derivatives","ETHF0:USTF0",1751916133256,0.78223,2556.7,2556.6,1.71508914]
["bitfinex-derivatives","ETHF0:USTF0",1751916133461,5.02017,2556.7,2556.6,3.06722015]
["bitfinex-derivatives","ETHF0:USTF0",1751916133659,5.8024,2556.7,2556.6,1.71509894]
["bitfinex-derivatives","ETHF0:USTF0",1751916133866,5.8024,2556.7,2556.5,2.49736894]
["bitfinex-derivatives","ETHF0:USTF0",1751916134071,5.02017,2556.6,2556.5,2.49736894]
["bitfinex-derivatives","ETHF0:USTF0",1751916134470,5.02017,2556.6,2556.4,1.71509894]
["bitfinex-derivatives","ETHF0:USTF0",1751916134667,1.47657,2556.6,2556.4,2.49739894]
["bitfinex-derivatives","ETHF0:USTF0",1751916134865,5.02017,2556.5,2556.4,2.49739894]
["bitfinex-derivatives","ETHF0:USTF0",1751916135066,6.85776,2556.5,2556.4,1.71509894]
["bitfinex-derivatives","ETHF0:USTF0",1751916135266,6.85776,2556.5,2556.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1751916135267,0.78237,2556.3,2556.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1751916135467,5.02017,2556.2,2556.0,1.71509894]
["bitfinex-derivatives","ETHF0:USTF0",1751916135662,5.02017,2556.2,2556.1,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1751916135867,5.80255,2556.2,2556.1,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1751916136069,5.80255,2556.2,2556.1,1.73861]
["bitfinex-derivatives","ETHF0:USTF0",1751916136368,0.78241,2556.1,2556.0,1.71509894]
["bitfinex-derivatives","ETHF0:USTF0",1751916136572,0.78241,2556.1,2555.9,1.71509894]
["bitfinex-derivatives","ETHF0:USTF0",1751916136769,1.95583,2556.4,2555.9,1.71509894]
["bitfinex-derivatives","ETHF0:USTF0",1751916136770,0.78244,2556.0,2555.9,1.71509894]
["bitfinex-derivatives","ETHF0:USTF0",1751916136970,0.78244,2556.0,2555.9,2.49756894]
["bitfinex-derivatives","ETHF0:USTF0",1751916137370,0.78244,2556.0,2555.9,1.71509894]
["bitfinex-derivatives","ETHF0:USTF0",1751916137570,0.78244,2556.0,2555.8,1.73869]
["bitfinex-derivatives","ETHF0:USTF0",1751916137571,0.78244,2556.0,2555.8,3.45378894]
["bitfinex-derivatives","ETHF0:USTF0",1751916137970,0.78247,2555.9,2555.8,3.45378894]
["bitfinex-derivatives","ETHF0:USTF0",1751916138170,5.02017,2556.1,2555.9,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1751916138372,5.80259,2556.1,2555.9,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1751916138566,1.95589,2556.3,2555.8,3.45377894]
["bitfinex-derivatives","ETHF0:USTF0",1751916138771,0.78247,2556.0,2555.9,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1751916139072,0.78247,2556.0,2555.8,2.67129894]
["bitfinex-derivatives","ETHF0:USTF0",1751916139073,0.78247,2556.0,2555.8,3.45378894]
["bitfinex-derivatives","ETHF0:USTF0",1751916139268,0.78243,2556.1,2555.9,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1751916139662,1.2998,2556.2,2555.7,4.40903894]
["bitfinex-derivatives","ETHF0:USTF0",1751916139869,1.2998,2556.2,2556.1,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1751916140064,0.78231,2556.5,2556.1,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1751916140276,5.80248,2556.5,2556.4,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1751916140467,1.2998,2556.7,2556.6,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1751916140673,0.78221,2556.8,2556.7,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1751916141174,5.02017,2556.8,2556.7,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1751916141570,5.02017,2556.8,2556.6,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1751916141769,5.02017,2556.5,2556.3,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1751916141967,5.02017,2556.5,2556.4,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1751916142176,5.02017,2556.4,2556.2,1.71509894]
["bitfinex-derivatives","ETHF0:USTF0",1751916142371,5.02017,2556.5,2556.3,1.78564]
["bitfinex-derivatives","ETHF0:USTF0",1751916142573,5.02017,2556.5,2556.4,1.78561]
["bitfinex-derivatives","ETHF0:USTF0",1751916142773,5.02017,2556.5,2556.4,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1751916143180,6.39537,2556.5,2556.4,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1751916144179,7.17765,2556.5,2556.4,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1751916144374,6.39537,2556.5,2556.4,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1751916144775,1.95509,2557.3,2556.9,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1751916144971,1.3322,2557.2,2557.1,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1751916145476,6.25528,2557.2,2557.1,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1751916145779,5.47321,2557.2,2556.9,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1751916145981,4.14101,2556.9,2556.8,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1751916146380,2.11429,2557.2,2557.1,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1751916146681,0.7821,2557.1,2557.0,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1751916146880,1.4021,2557.1,2557.0,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1751916147083,1.95484,2557.7,2557.3,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1751916147284,0.78202,2557.4,2557.3,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1751916147483,4.92303,2557.4,2557.2,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1751916147678,4.14101,2557.2,2557.1,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1751916147878,0.78197,2557.6,2557.1,1.95521]
["bitfinex-derivatives","ETHF0:USTF0",1751916148080,4.14101,2557.4,2557.3,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1751916148478,6.32511,2557.4,2557.3,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1751916149581,6.32511,2557.4,2557.2,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1751916149782,0.78203,2557.3,2557.2,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1751916149981,0.78207,2557.2,2557.1,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1751916150283,6.29486,2557.3,2557.1,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1751916150483,6.29486,2557.3,2557.0,1.71202523]
["bitfinex-derivatives","ETHF0:USTF0",1751916150681,2.15385,2557.3,2557.2,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1751916150882,4.14101,2557.1,2557.0,2.49415523]
["bitfinex-derivatives","ETHF0:USTF0",1751916151384,5.51281,2557.1,2557.0,2.49415523]
["bitfinex-derivatives","ETHF0:USTF0",1751916151782,5.51281,2557.1,2557.0,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1751916153684,5.51281,2557.1,2557.0,2.49415523]
["bitfinex-derivatives","ETHF0:USTF0",1751916153880,5.51281,2557.1,2557.0,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1751916154082,0.78202,2557.4,2557.3,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1751916154383,0.78205,2557.3,2557.2,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1751916154583,6.26786,2557.3,2557.1,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1751916154985,0.78206,2557.2,2557.1,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1751916155181,2.12686,2557.2,2557.1,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1751916155381,0.7821,2557.1,2557.0,3.49742523]
["bitfinex-derivatives","ETHF0:USTF0",1751916155687,0.7821,2557.1,2557.0,2.49412523]
["bitfinex-derivatives","ETHF0:USTF0",1751916155886,5.89621,2557.1,2557.0,1.71202523]
["bitfinex-derivatives","ETHF0:USTF0",1751916156086,0.78213,2557.0,2556.9,1.71202523]
["bitfinex-derivatives","ETHF0:USTF0",1751916156283,4.92317,2556.9,2556.8,1.71202523]
["bitfinex-derivatives","ETHF0:USTF0",1751916156683,0.78222,2556.7,2556.6,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1751916156984,4.92323,2556.7,2556.6,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1751916157181,0.78222,2556.7,2556.6,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1751916157586,0.78221,2556.8,2556.7,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1751916157885,1.3983,2556.9,2556.6,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1751916157886,4.92324,2556.7,2556.6,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1751916158085,6.32154,2556.7,2556.6,3.06719015]
["bitfinex-derivatives","ETHF0:USTF0",1751916158286,2.18053,2556.7,2556.6,3.06719015]
["bitfinex-derivatives","ETHF0:USTF0",1751916158683,2.18053,2556.7,2556.6,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1751916158991,1.3983,2556.7,2556.6,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1751916159289,1.3983,2556.7,2556.6,3.06719015]
["bitfinex-derivatives","ETHF0:USTF0",1751916159887,2.0659,2556.7,2556.6,3.70649015]
["bitfinex-derivatives","ETHF0:USTF0",1751916160077,0.78213,2557.1,2557.0,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1751916160385,1.3419,2557.2,2557.1,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1751916160690,5.48291,2557.2,2557.1,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1751916161485,6.26497,2557.2,2557.1,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1751916161885,6.15051,2557.2,2557.1,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1751916162690,2.0095,2557.2,2557.1,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1751916162988,0.6676,2557.2,2557.1,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1751916163785,2.0304,2557.2,2557.1,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1751916164088,2.14486,2557.2,2557.1,2.42469]
["bitfinex-derivatives","ETHF0:USTF0",1751916164888,1.3628,2557.2,2557.1,2.42469]
["bitfinex-derivatives","ETHF0:USTF0",1751916165091,2.81246,2557.2,2557.1,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1751916165286,6.95349,2557.2,2557.1,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1751916165492,6.95349,2557.2,2557.1,1.42139]
["bitfinex-derivatives","ETHF0:USTF0",1751916165691,6.17141,2557.2,2556.9,1.71273607]
["bitfinex-derivatives","ETHF0:USTF0",1751916165991,4.92314,2557.0,2556.9,2.49487607]
["bitfinex-derivatives","ETHF0:USTF0",1751916166193,5.59074,2557.0,2556.9,3.13417607]
["bitfinex-derivatives","ETHF0:USTF0",1751916166494,5.59074,2557.0,2556.8,2.49492607]
["bitfinex-derivatives","ETHF0:USTF0",1751916166495,0.78216,2556.9,2556.8,2.49492607]
["bitfinex-derivatives","ETHF0:USTF0",1751916166791,6.25067,2556.9,2556.8,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1751916166986,0.78219,2556.8,2556.7,2.49492607]
["bitfinex-derivatives","ETHF0:USTF0",1751916167187,2.10969,2556.8,2556.7,1.71273607]
["bitfinex-derivatives","ETHF0:USTF0",1751916167488,6.2507,2556.8,2556.7,1.71273607]
["bitfinex-derivatives","ETHF0:USTF0",1751916167688,6.2507,2556.8,2556.7,2.35203607]
["bitfinex-derivatives","ETHF0:USTF0",1751916168193,6.2507,2556.8,2556.7,1.71273607]
["bitfinex-derivatives","ETHF0:USTF0",1751916168393,6.2507,2556.8,2556.7,3.13425607]
["bitfinex-derivatives","ETHF0:USTF0",1751916168584,11.2507,2556.8,2556.7,1.71273607]
["bitfinex-derivatives","ETHF0:USTF0",1751916168787,10.46851,2556.8,2556.5,1.71273607]
["bitfinex-derivatives","ETHF0:USTF0",1751916168989,4.92326,2556.6,2556.5,2.49500607]
["bitfinex-derivatives","ETHF0:USTF0",1751916169187,4.92326,2556.6,2556.5,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1751916170098,0.78228,2556.5,2556.4,2.49501607]
["bitfinex-derivatives","ETHF0:USTF0",1751916170301,6.29929,2556.5,2556.4,3.13441607]
["bitfinex-derivatives","ETHF0:USTF0",1751916171791,6.97149,2556.5,2556.4,3.13441607]
["bitfinex-derivatives","ETHF0:USTF0",1751916172090,5.51701,2556.5,2556.4,3.13441607]
["bitfinex-derivatives","ETHF0:USTF0",1751916172295,6.18921,2556.5,2556.4,3.13441607]
["bitfinex-derivatives","ETHF0:USTF0",1751916174192,6.97149,2556.5,2556.4,3.13441607]
["bitfinex-derivatives","ETHF0:USTF0",1751916174594,2.83048,2556.5,2556.4,2.35213607]
["bitfinex-derivatives","ETHF0:USTF0",1751916174898,8.02209,2556.5,2556.4,1.71273607]
["bitfinex-derivatives","ETHF0:USTF0",1751916175100,6.97149,2556.5,2556.4,1.71273607]
["bitfinex-derivatives","ETHF0:USTF0",1751916175302,8.02209,2556.5,2556.4,1.71273607]
["bitfinex-derivatives","ETHF0:USTF0",1751916175502,0.78231,2556.4,2556.3,1.71273607]
["bitfinex-derivatives","ETHF0:USTF0",1751916175701,2.73451,2556.4,2556.3,1.71273607]
["bitfinex-derivatives","ETHF0:USTF0",1751916175895,6.87552,2556.4,2556.3,1.71273607]
["bitfinex-derivatives","ETHF0:USTF0",1751916176091,6.87552,2556.4,2556.3,2.35213607]
["bitfinex-derivatives","ETHF0:USTF0",1751916176300,6.87552,2556.4,2556.3,1.71273607]
["bitfinex-derivatives","ETHF0:USTF0",1751916176504,6.87552,2556.4,2556.3,2.49507607]
["bitfinex-derivatives","ETHF0:USTF0",1751916176802,7.92612,2556.4,2556.3,1.71273607]
["bitfinex-derivatives","ETHF0:USTF0",1751916176995,7.92612,2556.4,2556.3,2.49507607]
["bitfinex-derivatives","ETHF0:USTF0",1751916176996,6.87552,2556.4,2556.3,2.49507607]
["bitfinex-derivatives","ETHF0:USTF0",1751916177598,6.87552,2556.4,2556.3,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1751916178101,0.78234,2556.3,2556.2,2.49508607]
["bitfinex-derivatives","ETHF0:USTF0",1751916178300,6.93275,2556.3,2556.2,3.13448607]
["bitfinex-derivatives","ETHF0:USTF0",1751916179802,6.93275,2556.3,2556.2,1.42175]
["bitfinex-derivatives","ETHF0:USTF0",1751916180004,6.93275,2556.3,2556.2,3.13448607]
["bitfinex-derivatives","ETHF0:USTF0",1751916180603,0.78237,2556.2,2556.1,1.71273607]
["bitfinex-derivatives","ETHF0:USTF0",1751916180803,0.7824,2556.1,2556.0,1.71273607]
["bitfinex-derivatives","ETHF0:USTF0",1751916180995,6.64621,2556.1,2556.0,1.71273607]
["bitfinex-derivatives","ETHF0:USTF0",1751916181195,7.99491,2556.1,2555.8,1.71273607]
["bitfinex-derivatives","ETHF0:USTF0",1751916181401,4.92347,2555.9,2555.8,2.49522607]
["bitfinex-derivatives","ETHF0:USTF0",1751916181598,5.59567,2555.9,2555.8,2.49522607]
["bitfinex-derivatives","ETHF0:USTF0",1751916181804,5.59567,2555.9,2555.8,1.42189]
["bitfinex-derivatives","ETHF0:USTF0",1751916181805,6.94437,2555.9,2555.8,1.42189]
["bitfinex-derivatives","ETHF0:USTF0",1751916182104,6.94437,2555.9,2555.8,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1751916182297,6.94437,2555.9,2555.8,2.49904859]
["bitfinex-derivatives","ETHF0:USTF0",1751916182505,6.94437,2555.9,2555.8,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1751916182704,6.94437,2555.9,2555.8,1.42189]
["bitfinex-derivatives","ETHF0:USTF0",1751916184203,6.94437,2555.9,2555.8,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1751916184399,6.94437,2555.9,2555.8,1.42189]
["bitfinex-derivatives","ETHF0:USTF0",1751916189004,0.78254,2555.8,2555.7,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1751916189204,2.77474,2555.8,2555.7,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1751916189504,5.46101,2555.8,2555.7,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1751916189704,6.13321,2555.8,2555.7,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1751916190509,6.9157,2555.8,2555.7,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1751916190910,6.9157,2555.8,2555.7,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1751916191108,6.9157,2555.8,2555.7,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1751916191314,6.13321,2555.8,2555.7,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1751916192210,6.9157,2555.8,2555.7,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1751916192407,4.81321,2555.8,2555.7,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1751916192606,41.8506,2556.7,2556.2,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1751916192812,0.78229,2556.5,2556.4,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1751916193013,1.45449,2556.5,2556.4,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1751916193210,5.5955,2556.5,2556.4,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1751916193412,5.5955,2556.5,2556.3,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1751916193413,0.78236,2556.4,2556.3,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1751916193615,7.61367,2556.4,2556.3,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1751916193907,8.66427,2556.4,2556.3,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1751916194412,7.61367,2556.4,2556.3,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1751916194813,0.78243,2556.1,2556.0,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1751916195117,0.78243,2556.0,2555.9,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1751916195318,2.08103,2556.0,2555.9,1.42184]
["bitfinex-derivatives","ETHF0:USTF0",1751916195810,2.75323,2556.0,2555.9,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1751916196217,6.11181,2556.0,2555.7,1.71655859]
["bitfinex-derivatives","ETHF0:USTF0",1751916196516,4.9235,2555.8,2555.7,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1751916196717,5.5957,2555.8,2555.7,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1751916196918,0.78252,2555.7,2555.6,2.49981987]
["bitfinex-derivatives","ETHF0:USTF0",1751916197219,5.43961,2555.7,2555.6,3.13921987]
["bitfinex-derivatives","ETHF0:USTF0",1751916198020,6.11181,2555.7,2555.6,3.13921987]
["bitfinex-derivatives","ETHF0:USTF0",1751916198221,6.89433,2555.7,2555.6,3.13921987]
["bitfinex-derivatives","ETHF0:USTF0",1751916198620,6.11181,2555.7,2555.6,3.13921987]
["bitfinex-derivatives","ETHF0:USTF0",1751916198823,0.78248,2555.9,2555.6,3.39996987]
["bitfinex-derivatives","ETHF0:USTF0",1751916199017,4.14101,2555.8,2555.7,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1751916199217,4.14101,2555.8,2555.7,1.42192]
["bitfinex-derivatives","ETHF0:USTF0",1751916199417,0.78247,2555.9,2555.8,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1751916199618,1.45467,2555.9,2555.8,1.42189]
["bitfinex-derivatives","ETHF0:USTF0",1751916199818,5.59568,2555.9,2555.8,1.42189]
["bitfinex-derivatives","ETHF0:USTF0",1751916203022,5.59568,2555.9,2555.8,1.45859]
["bitfinex-derivatives","ETHF0:USTF0",1751916203326,5.59568,2555.9,2555.8,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1751916203527,5.59568,2555.9,2555.8,1.45859]
["bitfinex-derivatives","ETHF0:USTF0",1751916203725,5.59568,2555.9,2555.8,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1751916203925,5.59568,2555.9,2555.8,1.45859]
["bitfinex-derivatives","ETHF0:USTF0",1751916204627,5.59568,2555.9,2555.8,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1751916204828,6.63108,2555.9,2555.8,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1751916207528,0.78249,2555.8,2555.7,2.49976987]
["bitfinex-derivatives","ETHF0:USTF0",1751916207721,7.0115,2555.8,2555.7,2.49976987]
["bitfinex-derivatives","ETHF0:USTF0",1751916208327,8.0469,2555.8,2555.7,2.49976987]
["bitfinex-derivatives","ETHF0:USTF0",1751916208527,8.7633,2555.8,2555.7,2.49976987]
["bitfinex-derivatives","ETHF0:USTF0",1751916208830,8.7633,2555.8,2555.7,1.71726987]
["bitfinex-derivatives","ETHF0:USTF0",1751916209033,0.78252,2555.7,2555.6,2.49981987]
["bitfinex-derivatives","ETHF0:USTF0",1751916209228,6.31853,2555.7,2555.6,3.17591987]
["bitfinex-derivatives","ETHF0:USTF0",1751916209427,7.01153,2555.7,2555.6,3.17591987]
["bitfinex-derivatives","ETHF0:USTF0",1751916209627,7.01153,2555.7,2555.6,2.39336987]
["bitfinex-derivatives","ETHF0:USTF0",1751916209931,7.01153,2555.7,2555.6,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1751916210130,7.01153,2555.7,2555.6,1.72200335]
["bitfinex-derivatives","ETHF0:USTF0",1751916210729,0.78255,2555.6,2555.5,1.72200335]
["bitfinex-derivatives","ETHF0:USTF0",1751916211033,0.78258,2555.5,2555.4,2.50462335]
["bitfinex-derivatives","ETHF0:USTF0",1751916211332,1.47558,2555.5,2555.4,3.18072335]
["bitfinex-derivatives","ETHF0:USTF0",1751916211534,6.95629,2555.5,2555.4,2.39810335]
["bitfinex-derivatives","ETHF0:USTF0",1751916211730,6.95629,2555.5,2555.4,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1751916211929,0.78262,2555.4,2555.3,1.72200335]
["bitfinex-derivatives","ETHF0:USTF0",1751916212129,0.78262,2555.4,2555.3,2.39810335]
["bitfinex-derivatives","ETHF0:USTF0",1751916212130,6.95633,2555.4,2555.3,2.39810335]
["bitfinex-derivatives","ETHF0:USTF0",1751916212432,6.95633,2555.4,2555.3,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1751916212629,6.95633,2555.4,2555.3,1.45875]
["bitfinex-derivatives","ETHF0:USTF0",1751916213122,6.95633,2555.4,2555.3,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1751916213532,0.78265,2555.3,2555.2,1.72200335]
["bitfinex-derivatives","ETHF0:USTF0",1751916213735,0.78265,2555.3,2555.1,2.28874478]
["bitfinex-derivatives","ETHF0:USTF0",1751916213736,0.78268,2555.2,2555.1,1.72200335]
["bitfinex-derivatives","ETHF0:USTF0",1751916213932,5.61669,2555.2,2555.1,2.39810335]
["bitfinex-derivatives","ETHF0:USTF0",1751916214134,7.01889,2555.2,2555.1,3.18081335]
["bitfinex-derivatives","ETHF0:USTF0",1751916214333,7.01889,2555.2,2555.1,1.45881]
["bitfinex-derivatives","ETHF0:USTF0",1751916216435,6.23621,2555.2,2555.1,1.45881]
["bitfinex-derivatives","ETHF0:USTF0",1751916216734,0.693,2555.2,2555.1,2.50181]
["bitfinex-derivatives","ETHF0:USTF0",1751916217834,1.47568,2555.2,2555.1,2.50181]
["bitfinex-derivatives","ETHF0:USTF0",1751916218732,5.61669,2555.2,2555.1,2.50181]
["bitfinex-derivatives","ETHF0:USTF0",1751916220641,5.61669,2555.2,2555.1,1.45881]
["bitfinex-derivatives","ETHF0:USTF0",1751916228440,4.14101,2555.2,2555.1,1.45881]
["bitfinex-derivatives","ETHF0:USTF0",1751916228645,0.78256,2555.7,2555.6,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1751916228845,0.78256,2555.7,2555.6,2.50162]
["bitfinex-derivatives","ETHF0:USTF0",1751916229046,4.14101,2555.7,2555.6,2.50162]
["bitfinex-derivatives","ETHF0:USTF0",1751916229249,5.61653,2555.7,2555.6,2.50162]
["bitfinex-derivatives","ETHF0:USTF0",1751916229548,5.61653,2555.7,2555.6,1.45862]
["bitfinex-derivatives","ETHF0:USTF0",1751916231444,5.61653,2555.7,2555.4,2.41684781]
["bitfinex-derivatives","ETHF0:USTF0",1751916231445,0.78258,2555.6,2555.5,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1751916231640,6.97859,2555.6,2555.5,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1751916231841,6.97859,2555.6,2555.5,1.45136]
["bitfinex-derivatives","ETHF0:USTF0",1751916233947,6.97859,2555.6,2555.5,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1751916234338,6.97859,2555.6,2555.5,1.45138]
["bitfinex-derivatives","ETHF0:USTF0",1751916235044,6.97859,2555.6,2555.5,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1751916235247,6.97859,2555.6,2555.4,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1751916235248,0.78262,2555.5,2555.4,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1751916235448,6.91943,2555.5,2555.4,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1751916235852,6.23473,2555.5,2555.4,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1751916236045,6.91943,2555.5,2555.4,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1751916237356,6.91943,2555.5,2555.4,3.16934781]
["bitfinex-derivatives","ETHF0:USTF0",1751916237842,6.91943,2555.5,2555.4,2.50054781]
["bitfinex-derivatives","ETHF0:USTF0",1751916238047,4.92363,2555.5,2555.4,3.16934781]
["bitfinex-derivatives","ETHF0:USTF0",1751916238351,5.60833,2555.5,2555.4,3.16934781]
["bitfinex-derivatives","ETHF0:USTF0",1751916238552,4.92363,2555.5,2555.4,3.16934781]
["bitfinex-derivatives","ETHF0:USTF0",1751916238753,6.30433,2555.5,2555.4,3.16934781]
["bitfinex-derivatives","ETHF0:USTF0",1751916238951,6.98903,2555.5,2555.4,3.16934781]
["bitfinex-derivatives","ETHF0:USTF0",1751916239255,6.30433,2555.5,2555.4,3.16934781]
["bitfinex-derivatives","ETHF0:USTF0",1751916239648,6.98903,2555.5,2555.4,3.16934781]
["bitfinex-derivatives","ETHF0:USTF0",1751916240049,6.98903,2555.5,2555.4,2.50056781]
["bitfinex-derivatives","ETHF0:USTF0",1751916240251,6.98903,2555.5,2555.4,3.16936781]
["bitfinex-derivatives","ETHF0:USTF0",1751916242752,6.30433,2555.5,2555.4,3.16936781]
["bitfinex-derivatives","ETHF0:USTF0",1751916243050,5.60833,2555.5,2555.4,4.22126781]
["bitfinex-derivatives","ETHF0:USTF0",1751916243255,4.92363,2555.5,2555.4,4.22126781]
["bitfinex-derivatives","ETHF0:USTF0",1751916243554,4.92363,2555.5,2555.4,4.92766781]
["bitfinex-derivatives","ETHF0:USTF0",1751916244255,4.82571,2555.5,2555.4,4.92766781]
["bitfinex-derivatives","ETHF0:USTF0",1751916244453,5.60829,2555.5,2555.4,4.92766781]
["bitfinex-derivatives","ETHF0:USTF0",1751916244757,4.82571,2555.5,2555.4,4.92766781]
["bitfinex-derivatives","ETHF0:USTF0",1751916246458,5.60829,2555.5,2555.4,4.92766781]
["bitfinex-derivatives","ETHF0:USTF0",1751916246661,4.82571,2555.5,2555.4,4.92766781]
["bitfinex-derivatives","ETHF0:USTF0",1751916247260,5.60829,2555.5,2555.4,4.92766781]
["bitfinex-derivatives","ETHF0:USTF0",1751916247461,4.82571,2555.5,2555.4,4.92766781]
["bitfinex-derivatives","ETHF0:USTF0",1751916248161,4.14101,2555.5,2555.4,4.92766781]
["bitfinex-derivatives","ETHF0:USTF0",1751916248360,3.50469763,2556.5,2555.4,7.99514478]
["bitfinex-derivatives","ETHF0:USTF0",1751916248555,4.92333,2556.4,2556.3,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1751916248757,0.78237,2556.2,2556.1,1.720327]
["bitfinex-derivatives","ETHF0:USTF0",1751916248956,0.7824,2556.1,2556.0,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1751916249151,6.33051,2556.1,2556.0,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1751916249353,0.6847,2556.4,2556.0,3.676377]
["bitfinex-derivatives","ETHF0:USTF0",1751916249667,4.14101,2556.3,2556.2,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1751916250053,0.78232,2556.4,2556.3,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1751916250462,4.92333,2556.4,2556.3,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1751916250652,4.82571,2556.4,2556.3,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1751916252063,2.93357,2556.6,2556.5,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1751916252265,2.87407,2556.6,2556.5,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1751916252566,6.33038,2556.6,2556.5,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1751916253066,7.01508,2556.6,2556.5,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1751916253256,0.78231,2556.5,2556.4,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1751916253463,4.92332,2556.5,2556.4,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1751916253661,2.08591,2556.5,2556.4,1.45109]
["bitfinex-derivatives","ETHF0:USTF0",1751916254162,2.77061,2556.5,2556.4,1.45109]
["bitfinex-derivatives","ETHF0:USTF0",1751916254573,6.91162,2556.5,2556.4,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1751916255469,0.78234,2556.3,2556.2,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1751916255769,0.7824,2556.1,2556.0,2.502727]
["bitfinex-derivatives","ETHF0:USTF0",1751916255968,4.14101,2556.1,2556.0,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1751916256171,2.7707,2556.1,2556.0,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1751916256571,1.9883,2556.1,2556.0,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1751916257671,0.6847,2556.1,2556.0,2.5031]
["bitfinex-derivatives","ETHF0:USTF0",1751916257870,0.78236,2556.3,2556.2,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1751916258071,0.78236,2556.3,2556.2,1.45117]
["bitfinex-derivatives","ETHF0:USTF0",1751916258272,6.97147,2556.3,2556.2,1.45117]
["bitfinex-derivatives","ETHF0:USTF0",1751916258670,6.18911,2556.3,2556.2,1.45117]
["bitfinex-derivatives","ETHF0:USTF0",1751916259370,6.97145,2556.3,2556.2,1.45117]
["bitfinex-derivatives","ETHF0:USTF0",1751916260671,6.97145,2556.3,2556.2,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1751916261165,6.97145,2556.3,2556.2,1.48917]
["bitfinex-derivatives","ETHF0:USTF0",1751916261768,6.18911,2556.3,2556.2,1.48917]
["bitfinex-derivatives","ETHF0:USTF0",1751916262478,6.97145,2556.3,2556.2,1.48917]
["bitfinex-derivatives","ETHF0:USTF0",1751916262675,6.97145,2556.3,2556.2,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1751916262875,6.97145,2556.3,2556.2,1.48917]
["bitfinex-derivatives","ETHF0:USTF0",1751916263078,6.97145,2556.3,2556.2,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1751916263278,6.97145,2556.3,2556.2,1.48917]
["bitfinex-derivatives","ETHF0:USTF0",1751916266282,6.18911,2556.3,2556.2,1.48917]
["bitfinex-derivatives","ETHF0:USTF0",1751916266484,2.0481,2556.3,2556.2,2.50787]
["bitfinex-derivatives","ETHF0:USTF0",1751916267385,2.83044,2556.3,2556.2,2.50787]
["bitfinex-derivatives","ETHF0:USTF0",1751916268287,2.0481,2556.3,2556.2,2.50787]
["bitfinex-derivatives","ETHF0:USTF0",1751916268482,3.00552,2556.7,2556.4,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1751916268483,0.78229,2556.5,2556.4,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1751916268786,0.78229,2556.5,2556.4,1.48911]
["bitfinex-derivatives","ETHF0:USTF0",1751916268787,1.44839,2556.5,2556.4,1.48911]
["bitfinex-derivatives","ETHF0:USTF0",1751916268987,5.5894,2556.5,2556.4,1.48911]
["bitfinex-derivatives","ETHF0:USTF0",1751916269690,1.95578,2556.4,2555.9,1.71580249]
["bitfinex-derivatives","ETHF0:USTF0",1751916269986,5.58954,2556.0,2555.9,1.48924]
["bitfinex-derivatives","ETHF0:USTF0",1751916270684,5.58954,2556.0,2555.9,3.20504249]
["bitfinex-derivatives","ETHF0:USTF0",1751916270886,6.95044,2556.0,2555.9,1.48924]
["bitfinex-derivatives","ETHF0:USTF0",1751916271084,0.78246,2555.9,2555.8,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1751916271286,4.80711,2555.8,2555.7,3.20510249]
["bitfinex-derivatives","ETHF0:USTF0",1751916271785,1.44859,2555.8,2555.7,3.20510249]
["bitfinex-derivatives","ETHF0:USTF0",1751916271977,5.5896,2555.8,2555.7,3.20510249]
["bitfinex-derivatives","ETHF0:USTF0",1751916272177,0.6661,2555.8,2555.7,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1751916272377,0.6661,2555.8,2555.7,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1751916272685,6.08711,2555.8,2555.7,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1751916273487,6.8696,2555.8,2555.7,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1751916274187,6.8696,2555.8,2555.7,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1751916274389,0.78252,2555.7,2555.6,1.71580249]
["bitfinex-derivatives","ETHF0:USTF0",1751916274688,0.78262,2555.4,2555.3,1.71580249]
["bitfinex-derivatives","ETHF0:USTF0",1751916274881,5.58973,2555.4,2555.3,2.42260249]
["bitfinex-derivatives","ETHF0:USTF0",1751916275085,1.44872,2555.4,2555.3,1.71580249]
["bitfinex-derivatives","ETHF0:USTF0",1751916275285,1.44872,2555.4,2555.3,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1751916275686,1.44872,2555.4,2555.1,1.71580249]
["bitfinex-derivatives","ETHF0:USTF0",1751916275687,0.78268,2555.2,2555.1,1.71580249]
["bitfinex-derivatives","ETHF0:USTF0",1751916275888,5.58979,2555.2,2555.1,4.13424022]
["bitfinex-derivatives","ETHF0:USTF0",1751916276084,4.80711,2555.2,2555.1,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1751916276285,4.80711,2555.2,2555.1,3.20867982]
["bitfinex-derivatives","ETHF0:USTF0",1751916276483,4.80711,2555.2,2555.1,1.48951]
["bitfinex-derivatives","ETHF0:USTF0",1751916276791,5.58981,2555.2,2555.1,3.20893942]
["bitfinex-derivatives","ETHF0:USTF0",1751916277387,5.58981,2555.2,2555.1,1.48951]
["bitfinex-derivatives","ETHF0:USTF0",1751916278089,5.58979,2555.2,2555.1,1.48951]
["bitfinex-derivatives","ETHF0:USTF0",1751916278790,5.58979,2555.2,2555.1,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1751916279086,0.78274,2555.1,2555.0,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1751916279290,3.55354,2555.1,2555.0,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1751916279490,7.69455,2555.1,2555.0,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1751916279691,7.69455,2555.1,2555.0,1.48951]
["bitfinex-derivatives","ETHF0:USTF0",1751916279890,7.69455,2555.1,2555.0,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1751916280691,7.69455,2555.1,2555.0,1.48951]
["bitfinex-derivatives","ETHF0:USTF0",1751916280892,7.69455,2555.1,2555.0,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1751916281093,7.69455,2555.1,2555.0,1.48951]
["bitfinex-derivatives","ETHF0:USTF0",1751916282688,3.55354,2555.1,2555.0,1.48951]
["bitfinex-derivatives","ETHF0:USTF0",1751916282888,7.69455,2555.1,2555.0,1.48951]
["bitfinex-derivatives","ETHF0:USTF0",1751916285292,7.69455,2555.1,2555.0,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1751916285492,8.74445,2555.1,2555.0,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1751916286093,6.91181,2555.1,2555.0,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1751916286696,7.69452,2555.1,2555.0,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1751916287694,7.69452,2555.1,2555.0,1.48951]
["bitfinex-derivatives","ETHF0:USTF0",1751916287896,7.69452,2555.1,2555.0,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1751916288395,6.91181,2555.1,2555.0,2.50821]
["bitfinex-derivatives","ETHF0:USTF0",1751916288593,6.91181,2555.1,2555.0,1.48951]
["bitfinex-derivatives","ETHF0:USTF0",1751916288897,7.02842,2555.1,2555.0,1.48951]
["bitfinex-derivatives","ETHF0:USTF0",1751916289101,6.91181,2555.1,2555.0,1.48951]
["bitfinex-derivatives","ETHF0:USTF0",1751916289293,6.24571,2555.1,2555.0,1.48951]
["bitfinex-derivatives","ETHF0:USTF0",1751916289494,7.69452,2555.1,2555.0,1.48951]
["bitfinex-derivatives","ETHF0:USTF0",1751916289898,6.91181,2555.1,2555.0,1.48951]
["bitfinex-derivatives","ETHF0:USTF0",1751916290502,7.69452,2555.1,2555.0,1.48951]
["bitfinex-derivatives","ETHF0:USTF0",1751916290796,6.91181,2555.1,2555.0,1.48951]
["bitfinex-derivatives","ETHF0:USTF0",1751916291000,5.58982,2555.1,2555.0,2.50821]
["bitfinex-derivatives","ETHF0:USTF0",1751916291302,5.58982,2555.1,2555.0,1.48951]
["bitfinex-derivatives","ETHF0:USTF0",1751916291701,4.80711,2555.1,2555.0,1.48951]
["bitfinex-derivatives","ETHF0:USTF0",1751916292202,6.09511,2555.1,2555.0,1.48951]
["bitfinex-derivatives","ETHF0:USTF0",1751916292499,6.87782,2555.1,2555.0,1.48951]
["bitfinex-derivatives","ETHF0:USTF0",1751916293004,6.09511,2555.1,2555.0,1.48951]
["bitfinex-derivatives","ETHF0:USTF0",1751916293206,4.80711,2555.1,2555.0,2.50841]
["bitfinex-derivatives","ETHF0:USTF0",1751916293506,2.09571,2555.5,2555.4,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1751916293694,5.62822,2555.5,2555.4,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1751916293899,5.62822,2555.5,2555.4,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1751916294199,4.84561,2555.5,2555.4,1.41892]
["bitfinex-derivatives","ETHF0:USTF0",1751916294505,2.85524,2555.7,2555.6,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1751916294704,7.70083,2555.7,2555.6,1.41885]
["bitfinex-derivatives","ETHF0:USTF0",1751916295401,0.78265,2555.4,2555.2,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1751916295602,5.62826,2555.3,2555.2,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1751916295905,0.7827,2555.2,2555.1,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1751916296101,2.0958,2555.2,2555.1,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1751916296306,2.0958,2555.2,2555.1,1.41898]
["bitfinex-derivatives","ETHF0:USTF0",1751916296610,6.23681,2555.2,2555.1,1.41898]
["bitfinex-derivatives","ETHF0:USTF0",1751916296802,6.94141,2555.2,2555.1,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1751916297305,6.15871,2555.2,2555.1,1.41901]
["bitfinex-derivatives","ETHF0:USTF0",1751916297710,4.14101,2555.2,2555.1,2.43791]
["bitfinex-derivatives","ETHF0:USTF0",1751916297904,0.7826,2555.5,2555.4,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1751916298104,1.4872,2555.5,2555.4,1.41888]
["bitfinex-derivatives","ETHF0:USTF0",1751916298304,5.62821,2555.5,2555.4,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1751916298902,5.62821,2555.5,2555.4,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1751916299104,5.62821,2555.5,2555.4,1.41892]
["bitfinex-derivatives","ETHF0:USTF0",1751916299306,5.62821,2555.5,2555.4,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1751916300406,5.62821,2555.5,2555.4,1.41892]
["bitfinex-derivatives","ETHF0:USTF0",1751916301107,5.62821,2555.5,2555.4,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1751916301307,5.62821,2555.5,2555.4,1.41892]
["bitfinex-derivatives","ETHF0:USTF0",1751916304211,4.14101,2555.5,2555.4,2.43782]
["bitfinex-derivatives","ETHF0:USTF0",1751916304415,0.78258,2555.6,2555.5,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1751916304609,4.92359,2555.6,2555.5,1.41885]
["bitfinex-derivatives","ETHF0:USTF0",1751916305212,5.62819,2555.6,2555.5,1.41885]
["bitfinex-derivatives","ETHF0:USTF0",1751916305523,0.78262,2555.4,2555.3,2.46694458]
["bitfinex-derivatives","ETHF0:USTF0",1751916305715,4.92363,2555.4,2555.3,2.46694458]
["bitfinex-derivatives","ETHF0:USTF0",1751916305916,4.92363,2555.4,2555.3,3.88586458]
["bitfinex-derivatives","ETHF0:USTF0",1751916306215,0.78265,2555.3,2555.2,2.49951458]
["bitfinex-derivatives","ETHF0:USTF0",1751916306415,6.20746,2555.3,2555.2,1.71684458]
["bitfinex-derivatives","ETHF0:USTF0",1751916307013,6.20746,2555.3,2555.2,3.13582458]
["bitfinex-derivatives","ETHF0:USTF0",1751916307416,5.42481,2555.3,2555.2,3.13582458]
["bitfinex-derivatives","ETHF0:USTF0",1751916308011,6.20746,2555.3,2555.2,3.13582458]
["bitfinex-derivatives","ETHF0:USTF0",1751916308212,6.20746,2555.3,2555.2,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1751916308412,6.20746,2555.3,2555.2,1.41898]
["bitfinex-derivatives","ETHF0:USTF0",1751916308807,6.20746,2555.3,2555.2,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1751916309012,6.91206,2555.3,2555.2,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1751916309510,6.91206,2555.3,2555.1,1.71684458]
["bitfinex-derivatives","ETHF0:USTF0",1751916309511,0.78268,2555.2,2555.1,1.71684458]
["bitfinex-derivatives","ETHF0:USTF0",1751916309720,0.78283,2554.7,2554.6,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1751916310016,0.78283,2554.7,2554.6,1.41916]
["bitfinex-derivatives","ETHF0:USTF0",1751916310218,4.92384,2554.7,2554.6,1.41916]
["bitfinex-derivatives","ETHF0:USTF0",1751916310719,5.62844,2554.7,2554.6,1.41916]
["bitfinex-derivatives","ETHF0:USTF0",1751916313318,5.62844,2554.7,2554.6,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1751916313520,5.62844,2554.7,2554.6,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1751916313722,0.78286,2554.6,2554.5,1.47057]
["bitfinex-derivatives","ETHF0:USTF0",1751916313924,0.78295,2554.3,2554.1,3.31181762]
["bitfinex-derivatives","ETHF0:USTF0",1751916314119,4.92396,2554.3,2554.2,1.41927]
["bitfinex-derivatives","ETHF0:USTF0",1751916314321,5.62856,2554.3,2554.2,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1751916314718,5.62856,2554.3,2554.2,1.41928]
["bitfinex-derivatives","ETHF0:USTF0",1751916314914,5.62856,2554.3,2554.2,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1751916315119,5.86241,2554.3,2554.0,3.07594762]
["bitfinex-derivatives","ETHF0:USTF0",1751916315319,0.78301,2554.1,2554.0,1.80193]
["bitfinex-derivatives","ETHF0:USTF0",1751916315521,1.3836,2554.2,2554.1,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1751916315822,2.8712,2554.2,2554.1,1.41931]
["bitfinex-derivatives","ETHF0:USTF0",1751916316422,2.0882,2554.2,2554.1,1.41931]
["bitfinex-derivatives","ETHF0:USTF0",1751916316725,0.7046,2554.2,2554.1,1.41931]
["bitfinex-derivatives","ETHF0:USTF0",1751916316925,40.8,2554.9,2554.7,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1751916317125,0.78283,2554.8,2554.7,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1751916317427,4.92379,2554.9,2554.8,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1751916317820,4.84561,2554.9,2554.8,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1751916318220,5.62838,2554.9,2554.8,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1751916318524,0.78282,2554.8,2554.7,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1751916319427,0.78282,2554.8,2554.7,1.8017]
["bitfinex-derivatives","ETHF0:USTF0",1751916319629,1.48742,2554.8,2554.7,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1751916320225,1.48742,2554.8,2554.6,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1751916320226,0.78286,2554.6,2554.5,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1751916320425,4.92387,2554.6,2554.5,1.47998]
["bitfinex-derivatives","ETHF0:USTF0",1751916320728,0.78292,2554.5,2554.3,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1751916320927,6.95353,2554.5,2554.4,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1751916321122,6.30493,2554.5,2554.4,1.48002]
["bitfinex-derivatives","ETHF0:USTF0",1751916321519,6.95353,2554.5,2554.4,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1751916322126,6.17061,2554.5,2554.1,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1751916322332,4.92398,2554.3,2554.1,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1751916322532,4.92395,2554.4,2554.3,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1751916322826,4.92395,2554.4,2554.3,2.48525]
["bitfinex-derivatives","ETHF0:USTF0",1751916323031,0.78294,2554.4,2554.3,2.48525]
["bitfinex-derivatives","ETHF0:USTF0",1751916323228,1.381,2554.5,2554.4,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1751916323229,0.78291,2554.5,2554.4,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1751916323427,0.78291,2554.5,2554.4,2.48522]
["bitfinex-derivatives","ETHF0:USTF0",1751916323733,2.16379,2554.9,2554.8,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1751916323928,0.78277,2555.0,2554.9,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751916324130,4.03193,2555.3,2554.9,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1751916324430,4.92375,2555.0,2554.9,2.48504]
["bitfinex-derivatives","ETHF0:USTF0",1751916324733,4.14101,2555.0,2554.9,2.48504]
["bitfinex-derivatives","ETHF0:USTF0",1751916324934,0.78271,2555.2,2555.1,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1751916325135,2.74811,2555.2,2555.1,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1751916325436,6.88912,2555.2,2555.1,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1751916326435,6.88912,2555.2,2555.1,1.47981]
["bitfinex-derivatives","ETHF0:USTF0",1751916326631,0.7585,2555.3,2555.2,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1751916326830,1.54118,2555.3,2555.2,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1751916327134,6.33079,2555.3,2555.2,1.47978]
["bitfinex-derivatives","ETHF0:USTF0",1751916328633,0.78268,2555.2,2555.1,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1751916328832,6.23859,2555.2,2555.1,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1751916329034,2.74618,2555.2,2555.1,1.47978]
["bitfinex-derivatives","ETHF0:USTF0",1751916329338,2.09758,2555.2,2555.1,1.47978]
["bitfinex-derivatives","ETHF0:USTF0",1751916329538,2.74618,2555.2,2555.1,1.47978]
["bitfinex-derivatives","ETHF0:USTF0",1751916330341,2.74618,2555.2,2555.1,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1751916330737,6.88719,2555.2,2555.1,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1751916331136,6.88719,2555.2,2555.1,1.47981]
["bitfinex-derivatives","ETHF0:USTF0",1751916331739,6.88719,2555.2,2555.1,2.48501]
["bitfinex-derivatives","ETHF0:USTF0",1751916332138,6.10451,2555.2,2555.1,2.48501]
["bitfinex-derivatives","ETHF0:USTF0",1751916332340,6.88719,2555.2,2555.1,2.48501]
["bitfinex-derivatives","ETHF0:USTF0",1751916333039,5.57229,2555.2,2555.1,2.48501]
["bitfinex-derivatives","ETHF0:USTF0",1751916333341,0.78263,2555.5,2555.4,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1751916333541,0.78263,2555.5,2555.4,1.47971]
["bitfinex-derivatives","ETHF0:USTF0",1751916333841,5.57224,2555.5,2555.4,1.47971]
["bitfinex-derivatives","ETHF0:USTF0",1751916334139,6.86214,2555.5,2555.4,1.47971]
["bitfinex-derivatives","ETHF0:USTF0",1751916334937,4.14101,2555.5,2555.4,2.48491]
["bitfinex-derivatives","ETHF0:USTF0",1751916335134,40.8,2555.8,2555.4,2.48491]
["bitfinex-derivatives","ETHF0:USTF0",1751916335135,0.78255,2555.7,2555.6,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1751916335433,4.92356,2555.7,2555.6,1.47962]
["bitfinex-derivatives","ETHF0:USTF0",1751916335639,6.86206,2555.7,2555.6,1.47962]
["bitfinex-derivatives","ETHF0:USTF0",1751916336030,0.78264,2555.4,2555.1,2.96198]
["bitfinex-derivatives","ETHF0:USTF0",1751916336236,0.78264,2555.4,2555.3,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1751916336436,1.43124,2555.4,2555.3,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1751916337036,5.57225,2555.4,2555.3,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1751916338147,5.57225,2555.4,2555.3,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1751916338344,0.78271,2555.2,2555.1,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1751916338539,0.78271,2555.2,2555.1,1.47977]
["bitfinex-derivatives","ETHF0:USTF0",1751916338940,2.08281,2555.2,2555.1,1.47977]
["bitfinex-derivatives","ETHF0:USTF0",1751916339244,1.3001,2555.2,2555.1,2.48497]
["bitfinex-derivatives","ETHF0:USTF0",1751916339634,2.08278,2555.2,2555.1,2.48497]
["bitfinex-derivatives","ETHF0:USTF0",1751916340241,1.3001,2555.2,2555.1,2.48497]
["bitfinex-derivatives","ETHF0:USTF0",1751916341942,2.08278,2555.2,2555.1,2.48497]
["bitfinex-derivatives","ETHF0:USTF0",1751916342133,6.87239,2555.2,2555.1,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1751916342333,6.87239,2555.2,2555.1,2.48497]
["bitfinex-derivatives","ETHF0:USTF0",1751916344745,6.87239,2555.2,2555.1,1.47977]
["bitfinex-derivatives","ETHF0:USTF0",1751916344938,6.87239,2555.2,2555.1,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1751916345241,0.78274,2555.0,2554.9,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1751916345444,4.92375,2555.0,2554.9,1.47987]
["bitfinex-derivatives","ETHF0:USTF0",1751916345643,5.57235,2555.0,2554.9,1.47987]
["bitfinex-derivatives","ETHF0:USTF0",1751916345946,5.57235,2555.0,2554.9,2.48507]
["bitfinex-derivatives","ETHF0:USTF0",1751916346145,4.92375,2555.0,2554.9,2.48507]
["bitfinex-derivatives","ETHF0:USTF0",1751916346645,5.57235,2555.0,2554.9,2.48507]
["bitfinex-derivatives","ETHF0:USTF0",1751916346845,4.92375,2555.0,2554.9,2.48507]
["bitfinex-derivatives","ETHF0:USTF0",1751916347141,4.14101,2555.0,2554.9,2.48507]
["bitfinex-derivatives","ETHF0:USTF0",1751916347341,0.6934,2555.4,2555.3,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1751916347643,1.95641,2555.6,2555.4,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1751916347644,0.78263,2555.5,2555.4,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1751916347943,4.92364,2555.5,2555.4,2.48489]
["bitfinex-derivatives","ETHF0:USTF0",1751916348137,0.78263,2555.5,2555.4,2.48489]
["bitfinex-derivatives","ETHF0:USTF0",1751916348339,1.43123,2555.5,2555.4,2.48489]
["bitfinex-derivatives","ETHF0:USTF0",1751916348540,0.78263,2555.5,2555.4,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1751916348741,1.43123,2555.5,2555.4,1.47972]
["bitfinex-derivatives","ETHF0:USTF0",1751916348941,0.78263,2555.5,2555.4,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1751916349341,0.78273,2555.1,2555.0,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1751916349537,1.43133,2555.1,2555.0,1.47979]
["bitfinex-derivatives","ETHF0:USTF0",1751916349848,1.46833,2555.1,2555.0,1.47979]
["bitfinex-derivatives","ETHF0:USTF0",1751916350042,2.15313,2555.1,2555.0,1.47979]
["bitfinex-derivatives","ETHF0:USTF0",1751916350243,2.83873,2555.1,2555.0,1.47979]
["bitfinex-derivatives","ETHF0:USTF0",1751916351048,6.97974,2555.1,2555.0,1.47979]
["bitfinex-derivatives","ETHF0:USTF0",1751916351243,6.97974,2555.1,2555.0,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1751916351547,0.78277,2554.9,2554.8,1.47928]
["bitfinex-derivatives","ETHF0:USTF0",1751916351748,0.78277,2554.9,2554.8,2.14708]
["bitfinex-derivatives","ETHF0:USTF0",1751916351943,0.78276,2555.0,2554.9,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1751916352142,0.78276,2555.0,2554.9,2.45574]
["bitfinex-derivatives","ETHF0:USTF0",1751916352948,0.78276,2555.0,2554.9,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1751916353251,0.78276,2555.0,2554.9,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1751916353649,1.46836,2555.0,2554.9,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1751916353851,0.78276,2555.0,2554.9,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1751916354051,1.46836,2555.0,2554.9,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1751916354350,1.46836,2555.0,2554.9,1.45057]
["bitfinex-derivatives","ETHF0:USTF0",1751916354541,1.46836,2555.0,2554.9,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1751916355153,1.46836,2555.0,2554.9,1.45057]
["bitfinex-derivatives","ETHF0:USTF0",1751916358656,0.78277,2554.9,2554.8,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1751916358854,0.7828,2554.8,2554.7,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1751916359046,4.92381,2554.8,2554.7,1.45061]
["bitfinex-derivatives","ETHF0:USTF0",1751916359251,5.60941,2554.8,2554.7,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1751916359556,5.60941,2554.8,2554.7,1.45063]
["bitfinex-derivatives","ETHF0:USTF0",1751916360650,0.78286,2554.6,2554.5,2.99711762]
["bitfinex-derivatives","ETHF0:USTF0",1751916360957,4.92387,2554.6,2554.5,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1751916361157,5.60947,2554.6,2554.5,2.15489]
["bitfinex-derivatives","ETHF0:USTF0",1751916361359,5.60947,2554.6,2554.5,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1751916361653,5.60947,2554.6,2554.5,2.15489]
["bitfinex-derivatives","ETHF0:USTF0",1751916362057,5.60947,2554.6,2554.5,3.11239]
["bitfinex-derivatives","ETHF0:USTF0",1751916362653,1.46846,2554.6,2554.5,3.11239]
["bitfinex-derivatives","ETHF0:USTF0",1751916363057,1.46846,2554.6,2554.5,2.3295]
["bitfinex-derivatives","ETHF0:USTF0",1751916363458,1.46846,2554.6,2554.5,3.11239]
["bitfinex-derivatives","ETHF0:USTF0",1751916363661,4.36269763,2555.4,2554.5,2.3295]
["bitfinex-derivatives","ETHF0:USTF0",1751916363855,0.78282,2554.8,2554.7,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1751916364055,0.78282,2554.8,2554.7,2.40809]
["bitfinex-derivatives","ETHF0:USTF0",1751916364260,5.60943,2554.8,2554.7,2.40809]
["bitfinex-derivatives","ETHF0:USTF0",1751916364559,5.60943,2554.8,2554.7,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1751916364759,0.78292,2554.4,2554.3,2.29291762]
["bitfinex-derivatives","ETHF0:USTF0",1751916365059,4.92392,2554.5,2554.4,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1751916365256,5.60952,2554.5,2554.2,4.03337762]
["bitfinex-derivatives","ETHF0:USTF0",1751916365455,4.92396,2554.3,2554.2,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1751916365655,5.60956,2554.3,2554.2,1.45076]
["bitfinex-derivatives","ETHF0:USTF0",1751916366655,0.6998,2554.7,2554.2,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1751916366856,0.7828,2554.9,2554.8,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1751916367054,0.7828,2554.9,2554.8,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1751916367253,0.78283,2554.7,2554.6,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1751916367455,0.78283,2554.7,2554.6,1.45064]
["bitfinex-derivatives","ETHF0:USTF0",1751916367655,1.46843,2554.7,2554.6,2.40814]
["bitfinex-derivatives","ETHF0:USTF0",1751916368058,0.78283,2554.7,2554.6,1.45064]
["bitfinex-derivatives","ETHF0:USTF0",1751916368255,0.6856,2554.7,2554.6,2.40814]
["bitfinex-derivatives","ETHF0:USTF0",1751916368456,1.46843,2554.7,2554.6,1.45064]
["bitfinex-derivatives","ETHF0:USTF0",1751916368651,0.78286,2554.6,2554.5,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1751916368856,4.92387,2554.6,2554.5,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1751916369057,4.92387,2554.6,2554.5,1.45067]
["bitfinex-derivatives","ETHF0:USTF0",1751916369658,5.60947,2554.6,2554.5,1.45067]
["bitfinex-derivatives","ETHF0:USTF0",1751916369857,4.92387,2554.6,2554.5,1.45067]
["bitfinex-derivatives","ETHF0:USTF0",1751916370060,5.60947,2554.6,2554.5,1.45067]
["bitfinex-derivatives","ETHF0:USTF0",1751916370258,4.92387,2554.6,2554.5,1.45067]
["bitfinex-derivatives","ETHF0:USTF0",1751916370558,4.82661,2554.6,2554.5,1.45067]
["bitfinex-derivatives","ETHF0:USTF0",1751916370765,4.14101,2554.6,2554.5,1.45067]
["bitfinex-derivatives","ETHF0:USTF0",1751916371060,5.60947,2554.6,2554.5,1.45067]
["bitfinex-derivatives","ETHF0:USTF0",1751916372065,5.60947,2554.6,2554.5,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1751916372464,0.78292,2554.5,2554.4,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1751916372667,2.122,2554.5,2554.2,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1751916372867,4.92396,2554.3,2554.2,1.74047]
["bitfinex-derivatives","ETHF0:USTF0",1751916373068,4.92396,2554.3,2554.2,2.40827]
["bitfinex-derivatives","ETHF0:USTF0",1751916373568,4.92396,2554.3,2554.2,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1751916373771,0.78301,2554.1,2554.0,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1751916374065,1.46861,2554.1,2554.0,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1751916374266,6.78419,2554.1,2553.7,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1751916374469,4.14101,2553.8,2553.5,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1751916374671,1.46871,2553.8,2553.7,1.45093]
["bitfinex-derivatives","ETHF0:USTF0",1751916375067,4.92412,2553.8,2553.7,1.45093]
["bitfinex-derivatives","ETHF0:USTF0",1751916375264,5.60972,2553.8,2553.7,1.45093]
["bitfinex-derivatives","ETHF0:USTF0",1751916375765,0.7265,2554.0,2553.9,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1751916376072,2.19517,2554.0,2553.9,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1751916376271,6.33618,2554.0,2553.9,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1751916377073,6.33618,2554.0,2553.9,1.45087]
["bitfinex-derivatives","ETHF0:USTF0",1751916377471,6.33618,2554.0,2553.9,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1751916377677,6.33618,2554.0,2553.9,1.45087]
["bitfinex-derivatives","ETHF0:USTF0",1751916377873,5.55311,2554.0,2553.9,1.45087]
["bitfinex-derivatives","ETHF0:USTF0",1751916378071,1.95731,2554.4,2554.0,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1751916378274,4.14101,2554.0,2553.8,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1751916378470,0.78314,2553.7,2553.6,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1751916378676,0.78314,2553.7,2553.6,1.45094]
["bitfinex-derivatives","ETHF0:USTF0",1751916378877,1.46874,2553.7,2553.6,1.45094]
["bitfinex-derivatives","ETHF0:USTF0",1751916379077,1.46874,2553.7,2553.6,1.45097]
["bitfinex-derivatives","ETHF0:USTF0",1751916379574,0.78317,2553.6,2553.5,1.53099]
["bitfinex-derivatives","ETHF0:USTF0",1751916379777,4.82661,2553.7,2553.5,1.53099]
["bitfinex-derivatives","ETHF0:USTF0",1751916379778,4.92416,2553.7,2553.6,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1751916379976,4.92416,2553.7,2553.6,1.42147]
["bitfinex-derivatives","ETHF0:USTF0",1751916380180,0.7387,2553.9,2553.8,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1751916380376,3.91404,2554.8,2553.8,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1751916380377,0.78303,2554.1,2554.0,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1751916380577,0.78303,2554.1,2554.0,1.42134]
["bitfinex-derivatives","ETHF0:USTF0",1751916380782,4.92404,2554.1,2554.0,1.42134]
["bitfinex-derivatives","ETHF0:USTF0",1751916380976,5.59764,2554.1,2554.0,1.42134]
["bitfinex-derivatives","ETHF0:USTF0",1751916381382,4.92404,2554.1,2554.0,1.42134]
["bitfinex-derivatives","ETHF0:USTF0",1751916382182,5.59764,2554.1,2554.0,1.42134]
["bitfinex-derivatives","ETHF0:USTF0",1751916385082,5.59764,2554.1,2553.9,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1751916385083,0.78313,2553.8,2553.7,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1751916385381,0.78317,2553.7,2553.6,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1751916385579,0.6736,2553.7,2553.4,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1751916385781,4.14101,2553.5,2553.0,3.28301762]
["bitfinex-derivatives","ETHF0:USTF0",1751916386084,0.78332,2553.1,2553.0,2.16333]
["bitfinex-derivatives","ETHF0:USTF0",1751916386274,5.59793,2553.1,2553.0,2.16333]
["bitfinex-derivatives","ETHF0:USTF0",1751916386477,0.78332,2553.1,2553.0,2.16333]
["bitfinex-derivatives","ETHF0:USTF0",1751916386674,40.8,2553.5,2553.0,2.3701]
["bitfinex-derivatives","ETHF0:USTF0",1751916386874,0.78326,2553.4,2553.3,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1751916387081,0.78328,2553.3,2553.2,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1751916387282,1.45688,2553.3,2553.2,1.42157]
["bitfinex-derivatives","ETHF0:USTF0",1751916387579,4.92429,2553.3,2553.2,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1751916387884,5.59789,2553.3,2553.2,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1751916388079,4.92429,2553.3,2553.2,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1751916388274,0.7833,2553.2,2553.0,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1751916388480,1.45687,2553.3,2553.2,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1751916388684,0.78327,2553.3,2553.2,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1751916388987,4.92428,2553.3,2553.2,1.42159]
["bitfinex-derivatives","ETHF0:USTF0",1751916389289,5.59788,2553.3,2553.2,1.42159]
["bitfinex-derivatives","ETHF0:USTF0",1751916389485,4.81461,2553.3,2553.2,1.42159]
["bitfinex-derivatives","ETHF0:USTF0",1751916389874,6.16461,2553.3,2553.2,1.42159]
["bitfinex-derivatives","ETHF0:USTF0",1751916390285,0.7232,2553.6,2553.5,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1751916390485,0.7232,2553.6,2553.5,2.4116]
["bitfinex-derivatives","ETHF0:USTF0",1751916390679,4.86421,2553.6,2553.5,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1751916390880,46.33781,2553.6,2553.5,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1751916391280,0.78312,2553.8,2553.7,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1751916391483,1.45672,2553.8,2553.7,1.42144]
["bitfinex-derivatives","ETHF0:USTF0",1751916391783,46.39773,2553.8,2553.7,1.42144]
["bitfinex-derivatives","ETHF0:USTF0",1751916391980,46.39773,2553.8,2553.7,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1751916392786,47.71003,2553.8,2553.7,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1751916393388,0.78314,2553.7,2553.6,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1751916393584,2.09544,2553.7,2553.6,1.42145]
["bitfinex-derivatives","ETHF0:USTF0",1751916393887,6.12691,2553.7,2553.6,1.42145]
["bitfinex-derivatives","ETHF0:USTF0",1751916394288,6.12691,2553.7,2553.6,2.41155]
["bitfinex-derivatives","ETHF0:USTF0",1751916394591,1.9859,2553.7,2553.6,2.41155]
["bitfinex-derivatives","ETHF0:USTF0",1751916394789,40.8,2553.8,2553.7,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1751916394984,40.8,2553.8,2553.7,2.41154]
["bitfinex-derivatives","ETHF0:USTF0",1751916395185,45.61461,2553.8,2553.7,2.41154]
["bitfinex-derivatives","ETHF0:USTF0",1751916395386,4.92412,2553.8,2553.7,2.41154]
["bitfinex-derivatives","ETHF0:USTF0",1751916395691,5.59772,2553.8,2553.7,2.41154]
["bitfinex-derivatives","ETHF0:USTF0",1751916395892,6.93692,2553.8,2553.7,2.41154]
["bitfinex-derivatives","ETHF0:USTF0",1751916396090,6.93692,2553.8,2553.7,1.42144]
["bitfinex-derivatives","ETHF0:USTF0",1751916399495,6.93692,2553.8,2553.7,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1751916399696,0.78317,2553.6,2553.5,1.77328]
["bitfinex-derivatives","ETHF0:USTF0",1751916399891,1.45677,2553.6,2553.5,1.42148]
["bitfinex-derivatives","ETHF0:USTF0",1751916400093,0.78317,2553.6,2553.5,1.42148]
["bitfinex-derivatives","ETHF0:USTF0",1751916400294,2.78867,2553.6,2553.5,1.42148]
["bitfinex-derivatives","ETHF0:USTF0",1751916400695,0.7832,2553.5,2553.4,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1751916400893,6.25611,2553.5,2553.4,1.46703]
["bitfinex-derivatives","ETHF0:USTF0",1751916401092,2.7887,2553.5,2553.4,2.10533]
["bitfinex-derivatives","ETHF0:USTF0",1751916401287,2.7887,2553.5,2553.4,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1751916401694,0.78326,2553.3,2553.2,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1751916401895,0.78326,2553.3,2553.2,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1751916402092,1.45686,2553.3,2553.2,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1751916402290,4.92427,2553.3,2553.2,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1751916402696,0.78326,2553.3,2553.2,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1751916402994,0.78326,2553.3,2553.2,2.41169]
["bitfinex-derivatives","ETHF0:USTF0",1751916402995,5.59787,2553.3,2553.2,2.41169]
["bitfinex-derivatives","ETHF0:USTF0",1751916403395,5.59787,2553.3,2553.2,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1751916405298,5.59787,2553.3,2553.2,2.41169]
["bitfinex-derivatives","ETHF0:USTF0",1751916405496,5.59787,2553.3,2553.2,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1751916406199,4.81461,2553.3,2553.0,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1751916406399,0.78335,2553.1,2553.0,1.77343]
["bitfinex-derivatives","ETHF0:USTF0",1751916406597,0.78335,2553.1,2553.0,2.41173]
["bitfinex-derivatives","ETHF0:USTF0",1751916407394,1.2792,2553.2,2553.1,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1751916407699,0.78327,2553.3,2553.2,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1751916407898,5.59788,2553.3,2553.2,1.42154]
["bitfinex-derivatives","ETHF0:USTF0",1751916408094,5.59788,2553.3,2553.2,2.41164]
["bitfinex-derivatives","ETHF0:USTF0",1751916408296,4.92428,2553.3,2553.2,2.41164]
["bitfinex-derivatives","ETHF0:USTF0",1751916408497,5.59788,2553.3,2553.2,2.41164]
["bitfinex-derivatives","ETHF0:USTF0",1751916408997,5.59788,2553.3,2553.2,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1751916409201,0.78333,2553.2,2553.1,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1751916409405,5.59794,2553.2,2553.1,1.42159]
["bitfinex-derivatives","ETHF0:USTF0",1751916409707,1.9498,2553.2,2553.1,1.42159]
["bitfinex-derivatives","ETHF0:USTF0",1751916409901,6.8741,2553.2,2553.1,1.42159]
["bitfinex-derivatives","ETHF0:USTF0",1751916410903,6.8741,2553.2,2553.1,1.42162]
["bitfinex-derivatives","ETHF0:USTF0",1751916411898,6.8741,2553.2,2553.1,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1751916412106,6.8741,2553.2,2553.0,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1751916412107,0.78332,2553.1,2553.0,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1751916412302,6.23293,2553.1,2553.0,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1751916412504,2.09192,2553.1,2553.0,1.47723]
["bitfinex-derivatives","ETHF0:USTF0",1751916412799,6.93773,2553.1,2553.0,1.47723]
["bitfinex-derivatives","ETHF0:USTF0",1751916413305,6.93773,2553.1,2553.0,1.47725]
["bitfinex-derivatives","ETHF0:USTF0",1751916414598,6.15441,2553.1,2553.0,1.47725]
["bitfinex-derivatives","ETHF0:USTF0",1751916415004,6.93773,2553.1,2553.0,1.47725]
["bitfinex-derivatives","ETHF0:USTF0",1751916415503,6.93773,2553.1,2553.0,2.48075]
["bitfinex-derivatives","ETHF0:USTF0",1751916417506,6.93773,2553.1,2553.0,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1751916417805,6.93773,2553.1,2553.0,1.47725]
["bitfinex-derivatives","ETHF0:USTF0",1751916418298,6.93773,2553.1,2553.0,2.48075]
["bitfinex-derivatives","ETHF0:USTF0",1751916418495,6.15441,2553.1,2553.0,2.48075]
["bitfinex-derivatives","ETHF0:USTF0",1751916418701,6.93773,2553.1,2553.0,2.48075]
["bitfinex-derivatives","ETHF0:USTF0",1751916418899,6.15441,2553.1,2553.0,2.48075]
["bitfinex-derivatives","ETHF0:USTF0",1751916419695,6.93773,2553.1,2553.0,2.48075]
["bitfinex-derivatives","ETHF0:USTF0",1751916419904,6.93773,2553.1,2553.0,1.47725]
["bitfinex-derivatives","ETHF0:USTF0",1751916420103,0.78341,2553.0,2552.9,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1751916420295,3.57071,2553.0,2552.9,1.47726]
["bitfinex-derivatives","ETHF0:USTF0",1751916422008,0.78334,2553.1,2553.0,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1751916422207,1.48814,2553.1,2553.0,2.48075]
["bitfinex-derivatives","ETHF0:USTF0",1751916422505,4.92435,2553.1,2553.0,2.48075]
["bitfinex-derivatives","ETHF0:USTF0",1751916423101,3.50469763,2553.7,2553.1,1.95831]
["bitfinex-derivatives","ETHF0:USTF0",1751916423302,1.48794,2553.7,2553.6,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1751916423703,0.78317,2553.6,2553.5,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1751916423906,5.62898,2553.6,2553.5,1.47707]
["bitfinex-derivatives","ETHF0:USTF0",1751916424106,0.78323,2553.5,2553.4,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1751916424311,0.78329,2553.3,2553.2,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1751916424505,0.78329,2553.2,2553.1,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1751916424704,6.13931,2553.2,2553.1,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1751916424909,6.13931,2553.2,2553.1,3.2058]
["bitfinex-derivatives","ETHF0:USTF0",1751916425206,0.78325,2553.4,2553.3,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1751916425509,0.78325,2553.4,2553.3,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1751916425708,5.62906,2553.4,2553.3,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1751916425906,0.78328,2553.3,2553.2,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1751916426108,2.76668,2553.3,2553.2,1.47716]
["bitfinex-derivatives","ETHF0:USTF0",1751916426315,6.90769,2553.3,2553.2,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1751916426504,6.90769,2553.3,2553.2,1.47716]
["bitfinex-derivatives","ETHF0:USTF0",1751916426706,0.78335,2553.1,2553.0,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1751916427010,4.92436,2553.1,2553.0,1.47724]
["bitfinex-derivatives","ETHF0:USTF0",1751916427405,5.63996,2553.1,2553.0,1.47724]
["bitfinex-derivatives","ETHF0:USTF0",1751916427707,5.56141,2553.1,2553.0,1.47724]
["bitfinex-derivatives","ETHF0:USTF0",1751916427909,1.2786,2553.2,2553.1,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1751916428109,1.2786,2553.2,2553.1,1.47722]
["bitfinex-derivatives","ETHF0:USTF0",1751916428308,1.2786,2553.2,2553.1,2.48072]
["bitfinex-derivatives","ETHF0:USTF0",1751916428711,1.49885,2553.4,2553.3,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1751916429012,1.49885,2553.4,2553.3,1.47716]
["bitfinex-derivatives","ETHF0:USTF0",1751916429211,6.34466,2553.4,2553.3,1.47716]
["bitfinex-derivatives","ETHF0:USTF0",1751916430108,5.62906,2553.4,2553.3,2.48066]
["bitfinex-derivatives","ETHF0:USTF0",1751916431007,5.62906,2553.4,2553.3,1.47716]
["bitfinex-derivatives","ETHF0:USTF0",1751916431614,4.84581,2553.4,2552.9,5.25484762]
["bitfinex-derivatives","ETHF0:USTF0",1751916431810,4.92432,2553.2,2553.1,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1751916432011,5.62912,2553.2,2553.1,1.47719]
["bitfinex-derivatives","ETHF0:USTF0",1751916432207,2.22631,2553.2,2553.1,1.47719]
["bitfinex-derivatives","ETHF0:USTF0",1751916432411,6.36732,2553.2,2553.1,1.47719]
["bitfinex-derivatives","ETHF0:USTF0",1751916432706,0.78335,2553.0,2552.9,2.46736]
["bitfinex-derivatives","ETHF0:USTF0",1751916432912,0.78335,2553.0,2552.9,2.3779]
["bitfinex-derivatives","ETHF0:USTF0",1751916433309,0.78335,2553.0,2552.9,3.16128]
["bitfinex-derivatives","ETHF0:USTF0",1751916433503,1.48815,2553.0,2552.9,3.16128]
["bitfinex-derivatives","ETHF0:USTF0",1751916434612,0.7048,2553.0,2552.9,3.16128]
["bitfinex-derivatives","ETHF0:USTF0",1751916434814,1.3075,2553.1,2553.0,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1751916435112,2.09082,2553.1,2553.0,2.48075]
["bitfinex-derivatives","ETHF0:USTF0",1751916435411,6.23183,2553.1,2553.0,2.48075]
["bitfinex-derivatives","ETHF0:USTF0",1751916435606,6.93663,2553.1,2553.0,2.48075]
["bitfinex-derivatives","ETHF0:USTF0",1751916436612,5.44851,2553.1,2553.0,2.48075]
["bitfinex-derivatives","ETHF0:USTF0",1751916436807,0.78325,2553.4,2553.0,3.65576]
["bitfinex-derivatives","ETHF0:USTF0",1751916437012,4.92426,2553.4,2553.3,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1751916437315,5.62906,2553.4,2553.3,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1751916437715,5.62906,2553.4,2553.3,1.47716]
["bitfinex-derivatives","ETHF0:USTF0",1751916438216,5.62906,2553.4,2553.3,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1751916438421,4.92426,2553.4,2553.3,2.48066]
["bitfinex-derivatives","ETHF0:USTF0",1751916438714,5.62906,2553.4,2553.3,1.47716]
["bitfinex-derivatives","ETHF0:USTF0",1751916439414,4.92426,2553.4,2553.3,1.47716]
["bitfinex-derivatives","ETHF0:USTF0",1751916440016,0.78326,2553.3,2553.2,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1751916440216,0.78332,2553.2,2553.1,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1751916440517,4.92433,2553.1,2553.0,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1751916440717,6.22163,2553.1,2553.0,1.48183]
["bitfinex-derivatives","ETHF0:USTF0",1751916441721,6.22163,2553.1,2553.0,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1751916442021,6.22163,2553.1,2553.0,1.48183]
["bitfinex-derivatives","ETHF0:USTF0",1751916442816,5.43831,2553.1,2553.0,1.48183]
["bitfinex-derivatives","ETHF0:USTF0",1751916443016,0.78329,2553.2,2553.1,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1751916443221,0.7164,2553.3,2553.2,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1751916443817,6.29279,2553.3,2553.2,1.48179]
["bitfinex-derivatives","ETHF0:USTF0",1751916445218,6.29279,2553.3,2553.2,2.45149]
["bitfinex-derivatives","ETHF0:USTF0",1751916445619,2.18494,2553.4,2553.3,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1751916445822,6.32595,2553.4,2553.3,2.45146]
["bitfinex-derivatives","ETHF0:USTF0",1751916446017,6.97805,2553.4,2553.3,2.45146]
["bitfinex-derivatives","ETHF0:USTF0",1751916446215,6.32595,2553.4,2553.3,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1751916446417,6.97805,2553.4,2553.3,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1751916446923,6.32595,2553.4,2553.3,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1751916447120,6.97805,2553.4,2553.3,1.48176]
["bitfinex-derivatives","ETHF0:USTF0",1751916447420,6.97805,2553.4,2553.3,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1751916447818,6.97805,2553.4,2553.3,1.48176]
["bitfinex-derivatives","ETHF0:USTF0",1751916448020,6.97805,2553.4,2553.3,2.45146]
["bitfinex-derivatives","ETHF0:USTF0",1751916448821,6.19481,2553.4,2553.3,2.45146]
["bitfinex-derivatives","ETHF0:USTF0",1751916449217,6.97804,2553.4,2553.3,2.45146]
["bitfinex-derivatives","ETHF0:USTF0",1751916450626,6.97804,2553.4,2553.3,1.48176]
["bitfinex-derivatives","ETHF0:USTF0",1751916450926,0.78335,2553.1,2553.0,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1751916451222,0.78335,2553.1,2553.0,1.48183]
["bitfinex-derivatives","ETHF0:USTF0",1751916451424,1.43545,2553.1,2553.0,1.48183]
["bitfinex-derivatives","ETHF0:USTF0",1751916451621,2.83715,2553.1,2553.0,1.48183]
["bitfinex-derivatives","ETHF0:USTF0",1751916452223,2.18505,2553.1,2553.0,1.48183]
["bitfinex-derivatives","ETHF0:USTF0",1751916452523,2.83715,2553.1,2553.0,1.48183]
["bitfinex-derivatives","ETHF0:USTF0",1751916452724,2.18505,2553.1,2553.0,2.45153]
["bitfinex-derivatives","ETHF0:USTF0",1751916453224,2.83715,2553.1,2553.0,2.45153]
["bitfinex-derivatives","ETHF0:USTF0",1751916453425,2.0538,2553.1,2553.0,2.45153]
["bitfinex-derivatives","ETHF0:USTF0",1751916454120,2.83712,2553.1,2553.0,2.45153]
["bitfinex-derivatives","ETHF0:USTF0",1751916454325,2.0538,2553.1,2553.0,2.45153]
["bitfinex-derivatives","ETHF0:USTF0",1751916454521,2.83712,2553.1,2553.0,2.45153]
["bitfinex-derivatives","ETHF0:USTF0",1751916455724,2.83712,2553.1,2553.0,1.48183]
["bitfinex-derivatives","ETHF0:USTF0",1751916455925,6.97813,2553.1,2553.0,1.48183]
["bitfinex-derivatives","ETHF0:USTF0",1751916457335,0.78338,2553.0,2552.9,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1751916457531,0.78338,2552.9,2552.8,3.07629762]
["bitfinex-derivatives","ETHF0:USTF0",1751916457729,1.43548,2552.9,2552.8,3.77479762]
["bitfinex-derivatives","ETHF0:USTF0",1751916457934,2.83898,2552.9,2552.8,3.77479762]
["bitfinex-derivatives","ETHF0:USTF0",1751916458138,2.18688,2552.9,2552.8,3.77479762]
["bitfinex-derivatives","ETHF0:USTF0",1751916458336,2.83898,2552.9,2552.8,4.74449762]
["bitfinex-derivatives","ETHF0:USTF0",1751916458534,2.83898,2552.9,2552.8,2.45158]
["bitfinex-derivatives","ETHF0:USTF0",1751916460140,0.78341,2552.8,2552.7,2.29291762]
["bitfinex-derivatives","ETHF0:USTF0",1751916460341,7.01942,2552.8,2552.7,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1751916460635,2.87841,2552.8,2552.7,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1751916461041,3.53051,2552.8,2552.7,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1751916461342,3.53051,2552.8,2552.7,1.48194]
["bitfinex-derivatives","ETHF0:USTF0",1751916461936,7.67152,2552.8,2552.7,1.48194]
["bitfinex-derivatives","ETHF0:USTF0",1751916462635,3.53051,2552.8,2552.7,1.48194]
["bitfinex-derivatives","ETHF0:USTF0",1751916462832,7.67152,2552.8,2552.7,1.48194]
["bitfinex-derivatives","ETHF0:USTF0",1751916463032,6.88811,2552.8,2552.7,1.48194]
["bitfinex-derivatives","ETHF0:USTF0",1751916463233,7.67152,2552.8,2552.7,1.48194]
["bitfinex-derivatives","ETHF0:USTF0",1751916463540,7.67152,2552.8,2552.7,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1751916463836,0.78344,2552.7,2552.6,3.07635762]
["bitfinex-derivatives","ETHF0:USTF0",1751916464043,6.95605,2552.7,2552.6,1.48194]
["bitfinex-derivatives","ETHF0:USTF0",1751916464433,6.95605,2552.7,2552.5,3.00161762]
["bitfinex-derivatives","ETHF0:USTF0",1751916464434,0.78347,2552.6,2552.5,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1751916464637,6.95608,2552.6,2552.5,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1751916464833,6.95608,2552.6,2552.5,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1751916465039,6.17261,2552.6,2552.5,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1751916465241,6.95608,2552.6,2552.5,2.4517]
["bitfinex-derivatives","ETHF0:USTF0",1751916465440,6.95608,2552.6,2552.5,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1751916465838,6.95608,2552.6,2552.5,2.4517]
["bitfinex-derivatives","ETHF0:USTF0",1751916466234,6.17261,2552.6,2552.5,2.4517]
["bitfinex-derivatives","ETHF0:USTF0",1751916466635,0.6915,2552.8,2552.7,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1751916466838,2.12705,2552.8,2552.7,2.45164]
["bitfinex-derivatives","ETHF0:USTF0",1751916467039,6.26806,2552.8,2552.7,2.45164]
["bitfinex-derivatives","ETHF0:USTF0",1751916467239,6.26802,2552.8,2552.7,2.45164]
["bitfinex-derivatives","ETHF0:USTF0",1751916467541,4.14101,2552.8,2552.7,2.45164]
["bitfinex-derivatives","ETHF0:USTF0",1751916467743,1.3795,2552.9,2552.8,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1751916467947,5.00071,2552.9,2552.6,2.29291762]
["bitfinex-derivatives","ETHF0:USTF0",1751916468247,4.14101,2552.7,2552.6,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1751916468446,4.14101,2552.7,2552.6,1.48195]
["bitfinex-derivatives","ETHF0:USTF0",1751916468648,0.78341,2552.9,2552.8,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1751916468845,0.78337,2553.0,2552.9,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1751916469048,0.78337,2553.0,2552.9,1.48185]
["bitfinex-derivatives","ETHF0:USTF0",1751916469246,0.78337,2553.0,2552.9,2.45155]
["bitfinex-derivatives","ETHF0:USTF0",1751916469846,1.43547,2553.0,2552.9,2.45155]
["bitfinex-derivatives","ETHF0:USTF0",1751916470045,2.81367,2553.0,2552.9,2.45155]
["bitfinex-derivatives","ETHF0:USTF0",1751916470648,6.95468,2553.0,2552.9,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1751916470945,6.17131,2553.0,2552.7,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1751916471151,4.92445,2552.8,2552.7,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1751916471449,4.92445,2552.8,2552.7,1.44783]
["bitfinex-derivatives","ETHF0:USTF0",1751916471647,5.62925,2552.8,2552.7,1.44783]
["bitfinex-derivatives","ETHF0:USTF0",1751916472051,4.84581,2552.8,2552.7,1.44783]
["bitfinex-derivatives","ETHF0:USTF0",1751916472245,1.3782,2552.9,2552.8,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1751916472452,0.7656,2553.1,2552.8,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1751916472650,4.14101,2553.0,2552.9,1.82218]
["bitfinex-derivatives","ETHF0:USTF0",1751916472850,4.14101,2553.0,2552.9,2.48658]
["bitfinex-derivatives","ETHF0:USTF0",1751916473051,1.3782,2553.3,2552.9,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1751916473251,4.92431,2553.2,2553.1,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1751916473453,4.14101,2553.2,2553.1,1.44772]
["bitfinex-derivatives","ETHF0:USTF0",1751916473651,4.14101,2553.2,2553.1,2.48652]
["bitfinex-derivatives","ETHF0:USTF0",1751916474246,0.7155,2553.4,2553.1,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1751916474446,4.92425,2553.4,2553.3,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1751916474650,5.62905,2553.4,2553.3,1.44766]
["bitfinex-derivatives","ETHF0:USTF0",1751916474950,5.62905,2553.4,2553.3,2.48646]
["bitfinex-derivatives","ETHF0:USTF0",1751916475152,9.13374763,2553.4,2553.3,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1751916475651,5.62905,2553.4,2553.3,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1751916477253,0.78329,2553.2,2553.1,1.82212]
["bitfinex-derivatives","ETHF0:USTF0",1751916477552,0.78329,2553.2,2553.1,2.48652]
["bitfinex-derivatives","ETHF0:USTF0",1751916477754,5.6291,2553.2,2553.1,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1751916477952,0.78335,2553.0,2552.9,1.82216]
["bitfinex-derivatives","ETHF0:USTF0",1751916478152,1.48815,2553.0,2552.9,2.48656]
["bitfinex-derivatives","ETHF0:USTF0",1751916478351,4.92436,2553.0,2552.9,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1751916478544,6.96386,2553.0,2552.9,2.48658]
["bitfinex-derivatives","ETHF0:USTF0",1751916478748,6.96386,2553.0,2552.9,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1751916478953,0.78341,2552.9,2552.8,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1751916479148,6.96522,2552.9,2552.8,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1751916479343,6.96522,2552.9,2552.8,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1751916479547,0.78341,2552.8,2552.7,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1751916479747,6.26042,2552.8,2552.7,1.44782]
["bitfinex-derivatives","ETHF0:USTF0",1751916479952,6.96522,2552.8,2552.7,1.44782]
["bitfinex-derivatives","ETHF0:USTF0",1751916480450,6.96522,2552.8,2552.7,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1751916480841,6.96522,2552.8,2552.7,1.44784]
["bitfinex-derivatives","ETHF0:USTF0",1751916481149,6.96522,2552.8,2552.7,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1751916481355,1.95865,2552.7,2552.3,3.33171762]
["bitfinex-derivatives","ETHF0:USTF0",1751916481655,4.14101,2552.5,2552.4,1.82232]
["bitfinex-derivatives","ETHF0:USTF0",1751916481848,0.78343,2552.8,2552.7,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1751916482155,0.78343,2552.8,2552.7,2.48664]
["bitfinex-derivatives","ETHF0:USTF0",1751916482352,0.78343,2552.8,2552.7,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1751916482654,1.48823,2552.8,2552.7,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1751916483447,1.48823,2552.8,2552.7,2.48664]
["bitfinex-derivatives","ETHF0:USTF0",1751916483753,0.78343,2552.8,2552.7,2.48664]
["bitfinex-derivatives","ETHF0:USTF0",1751916484049,0.78341,2552.9,2552.8,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1751916484242,4.92442,2552.9,2552.8,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1751916484449,4.92442,2552.9,2552.8,2.48661]
["bitfinex-derivatives","ETHF0:USTF0",1751916484650,5.62922,2552.9,2552.8,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1751916485248,5.62922,2552.9,2552.8,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1751916485453,0.78347,2552.7,2552.6,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1751916485853,1.48827,2552.7,2552.6,2.48667]
["bitfinex-derivatives","ETHF0:USTF0",1751916486353,5.62928,2552.7,2552.6,1.44787]
["bitfinex-derivatives","ETHF0:USTF0",1751916486756,4.84581,2552.7,2552.6,1.44787]
["bitfinex-derivatives","ETHF0:USTF0",1751916487054,2.19453,2552.8,2552.7,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1751916487253,6.33554,2552.8,2552.7,1.44784]
["bitfinex-derivatives","ETHF0:USTF0",1751916487554,7.04034,2552.8,2552.7,2.48664]
["bitfinex-derivatives","ETHF0:USTF0",1751916487949,6.33554,2552.8,2552.7,2.48664]
["bitfinex-derivatives","ETHF0:USTF0",1751916488146,7.04034,2552.8,2552.7,1.44784]
["bitfinex-derivatives","ETHF0:USTF0",1751916488350,7.04034,2552.8,2552.7,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1751916488751,7.04034,2552.8,2552.7,1.44784]
["bitfinex-derivatives","ETHF0:USTF0",1751916489256,7.04034,2552.8,2552.7,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1751916490051,7.04034,2552.8,2552.7,1.44784]
["bitfinex-derivatives","ETHF0:USTF0",1751916490259,0.78347,2552.6,2552.5,2.53718]
["bitfinex-derivatives","ETHF0:USTF0",1751916490652,0.78347,2552.6,2552.5,3.20158]
["bitfinex-derivatives","ETHF0:USTF0",1751916490953,1.53346,2552.7,2552.6,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1751916491153,2.89016,2552.7,2552.6,2.48667]
["bitfinex-derivatives","ETHF0:USTF0",1751916491553,3.59496,2552.7,2552.6,2.48667]
["bitfinex-derivatives","ETHF0:USTF0",1751916491757,3.50469763,2553.3,2553.0,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1751916492057,2.0188,2553.1,2553.0,1.44772]
["bitfinex-derivatives","ETHF0:USTF0",1751916492259,6.15981,2553.1,2553.0,1.44772]
["bitfinex-derivatives","ETHF0:USTF0",1751916492454,6.94318,2553.1,2553.0,2.13912]
["bitfinex-derivatives","ETHF0:USTF0",1751916493360,6.94318,2553.1,2553.0,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1751916494256,0.78344,2552.7,2552.6,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1751916494560,0.78344,2552.7,2552.6,2.18625]
["bitfinex-derivatives","ETHF0:USTF0",1751916494960,0.78344,2552.7,2552.6,3.22505]
["bitfinex-derivatives","ETHF0:USTF0",1751916495861,1.48824,2552.7,2552.6,2.4416]
["bitfinex-derivatives","ETHF0:USTF0",1751916496756,2.87284,2552.7,2552.6,2.4416]
["bitfinex-derivatives","ETHF0:USTF0",1751916496956,6.23041,2552.7,2552.6,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1751916497159,7.01385,2552.7,2552.6,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1751916497559,2.87284,2552.7,2552.6,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1751916497759,7.01385,2552.7,2552.6,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1751916499163,7.01385,2552.7,2552.6,2.48667]
["bitfinex-derivatives","ETHF0:USTF0",1751916499363,7.01385,2552.7,2552.6,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1751916500864,7.01385,2552.7,2552.6,2.48667]
["bitfinex-derivatives","ETHF0:USTF0",1751916501065,7.01385,2552.7,2552.6,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1751916501364,6.30905,2552.7,2552.6,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1751916501565,0.78344,2552.7,2552.6,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1751916502266,0.78344,2552.7,2552.6,2.48667]
["bitfinex-derivatives","ETHF0:USTF0",1751916502565,0.78344,2552.7,2552.6,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1751916502766,0.78344,2552.7,2552.6,2.48667]
["bitfinex-derivatives","ETHF0:USTF0",1751916503067,0.78344,2552.7,2552.6,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1751916504166,2.06804,2552.7,2552.6,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1751916504366,2.71354,2552.7,2552.6,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1751916504564,2.71354,2552.7,2552.6,2.48667]
["bitfinex-derivatives","ETHF0:USTF0",1751916505166,2.71354,2552.7,2552.6,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1751916505569,2.71354,2552.7,2552.6,2.48667]
["bitfinex-derivatives","ETHF0:USTF0",1751916507367,1.95841,2553.0,2552.8,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1751916507671,0.78344,2552.9,2552.8,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1751916507861,6.84845,2552.9,2552.8,1.47158]
["bitfinex-derivatives","ETHF0:USTF0",1751916508172,6.84845,2552.9,2552.8,2.44048]
["bitfinex-derivatives","ETHF0:USTF0",1751916509274,6.84845,2552.9,2552.8,1.6571]
["bitfinex-derivatives","ETHF0:USTF0",1751916509469,6.84845,2552.9,2552.8,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1751916511175,0.78341,2552.8,2552.7,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1751916511370,0.78344,2552.7,2552.6,1.75234]
["bitfinex-derivatives","ETHF0:USTF0",1751916511566,0.78344,2552.7,2552.6,2.44054]
["bitfinex-derivatives","ETHF0:USTF0",1751916511772,2.81924,2552.7,2552.6,2.44054]
["bitfinex-derivatives","ETHF0:USTF0",1751916512275,2.17374,2552.7,2552.6,2.44054]
["bitfinex-derivatives","ETHF0:USTF0",1751916512476,2.81924,2552.7,2552.6,2.44054]
["bitfinex-derivatives","ETHF0:USTF0",1751916512677,6.96025,2552.7,2552.6,1.47164]
["bitfinex-derivatives","ETHF0:USTF0",1751916513675,6.96025,2552.7,2552.6,2.44054]
["bitfinex-derivatives","ETHF0:USTF0",1751916513878,0.78344,2552.8,2552.7,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1751916514076,4.92445,2552.8,2552.7,1.47164]
["bitfinex-derivatives","ETHF0:USTF0",1751916514280,5.56995,2552.8,2552.7,2.44054]
["bitfinex-derivatives","ETHF0:USTF0",1751916515176,5.56995,2552.8,2552.7,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1751916515380,0.78344,2552.7,2552.6,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1751916515581,0.78347,2552.6,2552.5,4.78369762]
["bitfinex-derivatives","ETHF0:USTF0",1751916515977,0.78347,2552.6,2552.5,5.47189762]
["bitfinex-derivatives","ETHF0:USTF0",1751916516176,1.42897,2552.6,2552.5,5.47189762]
["bitfinex-derivatives","ETHF0:USTF0",1751916516481,2.16827,2552.6,2552.5,4.50299762]
["bitfinex-derivatives","ETHF0:USTF0",1751916516677,6.95478,2552.6,2552.5,2.98111762]
["bitfinex-derivatives","ETHF0:USTF0",1751916516878,0.78354,2552.4,2552.3,4.80207762]
["bitfinex-derivatives","ETHF0:USTF0",1751916517182,5.57005,2552.4,2552.3,3.75302297]
["bitfinex-derivatives","ETHF0:USTF0",1751916517478,1.42904,2552.4,2552.3,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1751916517976,1.42904,2552.4,2552.3,1.47177]
["bitfinex-derivatives","ETHF0:USTF0",1751916518478,0.78354,2552.4,2552.3,1.47177]
["bitfinex-derivatives","ETHF0:USTF0",1751916518677,0.78357,2552.3,2552.2,2.30812297]
["bitfinex-derivatives","ETHF0:USTF0",1751916518877,0.78357,2552.3,2551.9,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1751916518878,0.78366,2552.0,2551.9,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1751916519078,4.92467,2552.0,2551.9,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1751916519280,0.78372,2551.8,2551.7,4.81895297]
["bitfinex-derivatives","ETHF0:USTF0",1751916519483,0.78372,2551.8,2551.7,5.50715297]
["bitfinex-derivatives","ETHF0:USTF0",1751916519679,0.78372,2551.8,2551.7,4.72342297]
["bitfinex-derivatives","ETHF0:USTF0",1751916519881,2.18952,2551.8,2551.7,2.4153]
["bitfinex-derivatives","ETHF0:USTF0",1751916520586,2.81873,2552.3,2551.7,2.4153]
["bitfinex-derivatives","ETHF0:USTF0",1751916520786,4.14101,2551.9,2551.8,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1751916521188,0.78364,2552.1,2552.0,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1751916521386,1.42914,2552.1,2552.0,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1751916521583,4.78651,2552.1,2552.0,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1751916521778,0.6455,2552.1,2552.0,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1751916522185,0.8598,2552.3,2552.2,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1751916522379,0.78353,2552.5,2552.4,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1751916522581,0.7835,2552.6,2552.5,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1751916522786,6.22471,2552.6,2552.5,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1751916522986,2.0837,2552.6,2552.5,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1751916523989,2.0837,2552.6,2552.5,2.44057]
["bitfinex-derivatives","ETHF0:USTF0",1751916524485,1.3002,2552.6,2552.5,2.44057]
["bitfinex-derivatives","ETHF0:USTF0",1751916526485,1.52806,2552.7,2552.6,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1751916526891,4.92447,2552.7,2552.6,1.54837]
["bitfinex-derivatives","ETHF0:USTF0",1751916527483,4.92447,2552.7,2552.6,3.20547]
["bitfinex-derivatives","ETHF0:USTF0",1751916527686,6.22457,2552.7,2552.6,3.20547]
["bitfinex-derivatives","ETHF0:USTF0",1751916527993,0.78343,2552.9,2552.8,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1751916528188,0.78344,2552.7,2552.6,3.20545]
["bitfinex-derivatives","ETHF0:USTF0",1751916528389,4.92445,2552.7,2552.6,3.20545]
["bitfinex-derivatives","ETHF0:USTF0",1751916528589,2.90144,2552.7,2552.6,3.20545]
["bitfinex-derivatives","ETHF0:USTF0",1751916529494,2.90144,2552.7,2552.6,1.54835]
["bitfinex-derivatives","ETHF0:USTF0",1751916529696,2.90144,2552.7,2552.6,3.20545]
["bitfinex-derivatives","ETHF0:USTF0",1751916529994,2.90144,2552.7,2552.6,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1751916531590,0.7835,2552.5,2552.4,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1751916531895,0.78357,2552.3,2552.2,4.06060297]
["bitfinex-derivatives","ETHF0:USTF0",1751916532196,0.78357,2552.3,2552.2,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1751916532595,0.7836,2552.2,2552.1,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1751916532895,6.30601,2552.2,2552.1,2.1696]
["bitfinex-derivatives","ETHF0:USTF0",1751916533395,6.64561,2552.2,2552.1,2.1696]
["bitfinex-derivatives","ETHF0:USTF0",1751916534896,6.64561,2552.2,2552.1,2.4398]
["bitfinex-derivatives","ETHF0:USTF0",1751916535092,6.64561,2552.2,2552.1,3.22343]
["bitfinex-derivatives","ETHF0:USTF0",1751916535395,6.30601,2552.2,2552.1,1.47613]
["bitfinex-derivatives","ETHF0:USTF0",1751916535595,6.64561,2552.2,2552.1,3.22343]
["bitfinex-derivatives","ETHF0:USTF0",1751916539098,5.52241,2552.2,2552.1,3.22343]
["bitfinex-derivatives","ETHF0:USTF0",1751916539292,0.78356,2552.4,2552.3,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1751916539491,4.92457,2552.4,2552.3,2.53081]
["bitfinex-derivatives","ETHF0:USTF0",1751916539893,4.14101,2552.4,2552.3,2.53081]
["bitfinex-derivatives","ETHF0:USTF0",1751916540093,4.92455,2552.4,2552.3,2.53081]
["bitfinex-derivatives","ETHF0:USTF0",1751916542006,5.26415,2552.4,2552.3,2.53081]
["bitfinex-derivatives","ETHF0:USTF0",1751916542198,1.3424,2552.5,2552.4,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1751916542502,1.1231,2552.5,2552.4,2.53081]
["bitfinex-derivatives","ETHF0:USTF0",1751916542705,6.26691,2552.5,2552.4,2.53081]
["bitfinex-derivatives","ETHF0:USTF0",1751916542902,6.60651,2552.5,2552.4,2.53081]
["bitfinex-derivatives","ETHF0:USTF0",1751916543103,6.60651,2552.5,2552.4,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1751916543303,6.26691,2552.5,2552.4,1.47703]
["bitfinex-derivatives","ETHF0:USTF0",1751916543700,5.48341,2552.5,2552.4,2.53083]
["bitfinex-derivatives","ETHF0:USTF0",1751916544506,5.82301,2552.5,2552.4,2.53083]
["bitfinex-derivatives","ETHF0:USTF0",1751916544703,5.48341,2552.5,2552.4,2.53083]
["bitfinex-derivatives","ETHF0:USTF0",1751916545005,5.82301,2552.5,2552.4,2.53083]
["bitfinex-derivatives","ETHF0:USTF0",1751916545206,6.60651,2552.5,2552.4,1.47703]
["bitfinex-derivatives","ETHF0:USTF0",1751916546407,6.60651,2552.5,2552.4,2.53083]
["bitfinex-derivatives","ETHF0:USTF0",1751916546607,5.82301,2552.5,2552.4,2.53083]
["bitfinex-derivatives","ETHF0:USTF0",1751916546908,6.60651,2552.5,2552.4,2.53083]
["bitfinex-derivatives","ETHF0:USTF0",1751916548009,6.60651,2552.5,2552.4,1.47703]
["bitfinex-derivatives","ETHF0:USTF0",1751916548408,6.60651,2552.5,2552.4,2.53083]
["bitfinex-derivatives","ETHF0:USTF0",1751916552210,5.82301,2552.5,2552.4,2.53083]
["bitfinex-derivatives","ETHF0:USTF0",1751916552510,6.60651,2552.5,2552.4,2.53083]
["bitfinex-derivatives","ETHF0:USTF0",1751916552703,2.4655,2552.5,2552.4,2.53083]
["bitfinex-derivatives","ETHF0:USTF0",1751916552910,6.60651,2552.5,2552.4,2.53083]
["bitfinex-derivatives","ETHF0:USTF0",1751916553609,6.60651,2552.5,2552.4,1.47703]
["bitfinex-derivatives","ETHF0:USTF0",1751916554508,6.60651,2552.5,2552.4,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1751916554708,1.95892,2552.3,2551.8,2.30812297]
["bitfinex-derivatives","ETHF0:USTF0",1751916554909,1.95892,2552.3,2551.8,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1751916554910,4.9247,2551.9,2551.8,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1751916555111,0.78375,2551.7,2551.6,1.83756]
["bitfinex-derivatives","ETHF0:USTF0",1751916555311,1.12335,2551.7,2551.6,2.53106]
["bitfinex-derivatives","ETHF0:USTF0",1751916555512,0.78375,2551.7,2551.6,2.53106]
["bitfinex-derivatives","ETHF0:USTF0",1751916555707,1.2827,2551.7,2551.6,2.53106]
["bitfinex-derivatives","ETHF0:USTF0",1751916556909,2.06645,2551.7,2551.6,2.53106]
["bitfinex-derivatives","ETHF0:USTF0",1751916557314,2.40605,2551.7,2551.6,2.53106]
["bitfinex-derivatives","ETHF0:USTF0",1751916558415,6.54706,2551.7,2551.6,2.53106]
["bitfinex-derivatives","ETHF0:USTF0",1751916559619,5.76331,2551.7,2551.6,2.53108]
["bitfinex-derivatives","ETHF0:USTF0",1751916559919,6.54706,2551.7,2551.6,2.53108]
["bitfinex-derivatives","ETHF0:USTF0",1751916560114,5.76331,2551.7,2551.6,2.53108]
["bitfinex-derivatives","ETHF0:USTF0",1751916560315,1.49052,2551.8,2551.7,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1751916560514,5.63153,2551.8,2551.7,1.48705]
["bitfinex-derivatives","ETHF0:USTF0",1751916560716,5.63153,2551.8,2551.7,2.54085]
["bitfinex-derivatives","ETHF0:USTF0",1751916560914,4.84781,2551.8,2551.7,2.54085]
["bitfinex-derivatives","ETHF0:USTF0",1751916561115,5.63153,2551.8,2551.7,2.54085]
["bitfinex-derivatives","ETHF0:USTF0",1751916561818,5.97003,2551.8,2551.7,2.54085]
["bitfinex-derivatives","ETHF0:USTF0",1751916563019,5.63153,2551.8,2551.7,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1751916563617,4.84781,2551.8,2551.7,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1751916563922,5.63153,2551.8,2551.7,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1751916564122,6.15151,2551.8,2551.7,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1751916565819,0.7836,2552.3,2552.2,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1751916566221,6.34724112,2552.3,2552.2,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1751916566522,0.78363,2552.2,2552.1,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1751916566822,3.50436112,2552.2,2552.1,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1751916567123,0.78365,2552.1,2552.0,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1751916567319,4.24238112,2552.1,2552.0,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1751916567518,8.38339112,2552.1,2552.0,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1751916567919,0.78372,2551.9,2551.8,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1751916568317,4.92473,2551.9,2551.8,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1751916572125,0.78377,2551.8,2551.7,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1751916572325,2.17837,2551.8,2551.7,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1751916572525,6.31938,2551.8,2551.7,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1751916572923,5.53561,2551.8,2551.7,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1751916573226,0.738,2552.1,2552.0,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1751916573623,6.30173812,2552.1,2552.0,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1751916574522,8.40776812,2552.1,2552.0,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1751916574723,7.62413812,2552.1,2552.0,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1751916574923,8.40776812,2552.1,2552.0,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1751916578128,8.4081059,2552.1,2552.0,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1751916578634,0.78377,2551.7,2551.6,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1751916579523,1.4096,2551.9,2551.6,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1751916579729,4.92475,2551.8,2551.7,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1751916582334,6.34937848,2551.8,2551.7,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1751916582633,0.78378,2551.7,2551.6,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1751916582835,6.20369,2551.7,2551.6,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1751916583031,2.06268,2551.7,2551.6,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1751916583232,2.81238,2551.7,2551.6,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1751916583838,0.78378,2551.6,2551.5,1.49829]
["bitfinex-derivatives","ETHF0:USTF0",1751916584035,6.20369,2551.6,2551.5,1.49829]
["bitfinex-derivatives","ETHF0:USTF0",1751916584235,2.06268,2551.6,2551.5,1.49829]
["bitfinex-derivatives","ETHF0:USTF0",1751916584536,1.53347,2551.7,2551.6,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1751916584728,2.95978289,2551.7,2551.6,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1751916584933,7.10079289,2551.7,2551.6,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1751916587238,0.78378,2551.6,2551.5,1.49829]
["bitfinex-derivatives","ETHF0:USTF0",1751916587538,6.32979,2551.6,2551.5,1.49829]
["bitfinex-derivatives","ETHF0:USTF0",1751916587737,2.18878,2551.6,2551.5,1.49829]
["bitfinex-derivatives","ETHF0:USTF0",1751916590635,2.18878,2551.6,2551.5,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1751916590834,2.18878,2551.6,2551.5,1.49831]
["bitfinex-derivatives","ETHF0:USTF0",1751916591241,6.32979,2551.6,2551.5,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1751916591942,0.78381,2551.5,2551.4,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1751916592138,2.18781,2551.5,2551.4,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1751916592437,2.18781,2551.5,2551.3,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1751916592644,4.92485,2551.4,2551.3,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1751916592836,6.32885,2551.4,2551.3,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1751916593844,6.32885,2551.4,2551.3,1.53487]
["bitfinex-derivatives","ETHF0:USTF0",1751916594843,6.32885,2551.4,2551.3,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1751916595343,7.75946971,2551.4,2551.3,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1751916595543,0.78387,2551.3,2551.2,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1751916595744,8.38279971,2551.3,2551.2,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1751916596343,6.95218,2551.3,2551.2,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1751916596844,0.78393,2551.2,2551.1,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1751916597044,2.10883,2551.2,2551.1,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1751916599543,0.78381,2551.6,2551.5,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751916599847,0.78381,2551.6,2551.5,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1751916599848,0.78379,2551.6,2551.5,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1751916600043,0.78377,2551.7,2551.5,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1751916600245,4.92478,2551.7,2551.6,1.54488]
["bitfinex-derivatives","ETHF0:USTF0",1751916600440,5.5713427,2551.7,2551.6,1.54488]
["bitfinex-derivatives","ETHF0:USTF0",1751916600643,6.3550927,2551.7,2551.6,1.54488]
["bitfinex-derivatives","ETHF0:USTF0",1751916602040,5.5713427,2551.7,2551.1,5.38723022]
["bitfinex-derivatives","ETHF0:USTF0",1751916602241,0.78387,2551.4,2551.3,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1751916602748,4.92488,2551.4,2551.3,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1751916602947,6.35561031,2551.4,2551.3,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1751916603149,7.71081031,2551.4,2551.3,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1751916603446,6.28008,2551.4,2551.3,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1751916603748,0.78382,2551.6,2551.5,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1751916604048,2.21435656,2551.6,2551.5,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1751916604247,1.43053656,2551.6,2551.5,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1751916604847,2.13894,2551.8,2551.7,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1751916605150,5.57135794,2551.8,2551.7,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1751916605350,1.43034794,2551.8,2551.7,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1751916605551,0.78369,2551.9,2551.8,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1751916605750,2.21400666,2551.9,2551.8,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1751916606050,6.35501666,2551.9,2551.8,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1751916606247,7.70561666,2551.9,2551.8,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1751916607550,1.43031666,2551.9,2551.8,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1751916608445,2.21400666,2551.9,2551.8,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1751916608946,1.43031666,2551.9,2551.8,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1751916609152,0.78366,2552.0,2551.9,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1751916609451,6.35457941,2552.0,2551.9,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1751916610752,5.57091941,2552.0,2551.9,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1751916610952,1.2761,2552.1,2552.0,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1751916611151,2.70584983,2552.1,2552.0,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1751916611460,6.84685983,2552.1,2552.0,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1751916612253,4.92464,2552.1,2552.0,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1751916612653,1.52592,2552.2,2552.1,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1751916612950,2.95375082,2552.2,2552.1,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1751916613143,7.09476082,2552.2,2552.1,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1751916613348,6.31114082,2552.2,2552.1,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1751916613548,5.56884082,2552.2,2552.1,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1751916613948,6.35244082,2552.2,2552.1,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1751916614149,5.56884082,2552.2,2552.1,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1751916614550,2.80394,2552.4,2552.3,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1751916614745,4.23128645,2552.4,2552.3,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1751916615049,7.58875645,2552.4,2552.3,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1751916615549,6.16141,2552.4,2552.3,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1751916615752,6.94494,2552.4,2552.3,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1751916615951,1.3072,2552.4,2552.3,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1751916616854,0.78351,2552.5,2552.4,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1751916617054,4.92452,2552.5,2552.4,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1751916617354,4.14101,2552.5,2552.4,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1751916617557,2.91316,2552.7,2552.6,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1751916617757,4.33849661,2552.7,2552.6,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1751916618055,8.47950661,2552.7,2552.6,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1751916618657,0.78352,2552.6,2552.5,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1751916618856,4.92453,2552.6,2552.5,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1751916619057,6.32343,2552.6,2552.5,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1751916620557,2.18242,2552.6,2552.5,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1751916622170,6.32343,2552.6,2552.5,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1751916623874,0.78354,2552.5,2552.4,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1751916624061,0.78354,2552.4,2552.3,1.50716]
["bitfinex-derivatives","ETHF0:USTF0",1751916624370,2.09863,2552.5,2552.4,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1751916625663,1.3151,2552.5,2552.4,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1751916626171,8.322,2552.6,2552.5,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1751916627173,9.10547,2552.6,2552.5,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1751916627374,0.78353,2552.5,2552.4,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1751916627570,0.78353,2552.5,2552.1,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1751916627571,0.78363,2552.2,2552.1,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1751916627770,4.92464,2552.2,2552.1,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1751916628071,0.78363,2552.2,2552.1,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1751916628272,2.18069,2552.3,2552.2,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1751916628474,1.3971,2552.3,2552.2,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1751916629378,1.5292,2552.5,2552.4,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1751916629578,7.04461,2552.5,2552.4,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1751916629773,6.26111,2552.5,2552.4,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1751916630276,1.3744,2552.5,2552.4,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1751916630574,8.322,2552.6,2552.5,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1751916631374,9.10547,2552.6,2552.5,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1751916631575,8.322,2552.6,2552.5,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1751916632173,9.10547,2552.6,2552.5,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1751916632476,10.42437,2552.6,2552.5,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1751916633477,0.78354,2552.5,2552.4,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1751916633677,2.10244,2552.5,2552.4,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1751916638181,0.78364,2552.2,2552.1,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1751916638373,4.14101,2552.3,2552.1,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1751916638579,6.2215,2552.3,2552.2,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1751916638779,2.08049,2552.3,2552.2,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1751916639288,1.2969,2552.3,2552.2,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1751916639582,28.30333,2552.4,2552.3,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1751916639781,29.60023,2552.4,2552.3,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1751916639982,33.74124,2552.4,2552.3,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1751916640984,35.16681858,2552.4,2552.3,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1751916642684,31.02580858,2552.4,2552.3,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1751916642884,35.16681858,2552.4,2552.3,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1751916643284,34.38328858,2552.4,2552.3,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1751916643487,42.68228858,2552.4,2552.3,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1751916645486,15.86728858,2552.4,2552.3,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1751916645784,8.308,2552.8,2552.7,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1751916645982,37.33837436,2552.8,2552.7,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1751916646183,41.47938436,2552.8,2552.7,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1751916646585,0.78349,2552.7,2552.6,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1751916646880,0.78352,2552.6,2552.5,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1751916647088,0.78354,2552.4,2552.3,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1751916647288,33.16740078,2552.4,2552.3,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1751916652991,34.53460078,2552.4,2552.3,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1751916653585,33.75106078,2552.4,2552.3,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1751916653791,34.53460078,2552.4,2552.3,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1751916654891,33.75106078,2552.4,2552.3,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1751916656290,34.53460078,2552.4,2552.3,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1751916656687,33.75106078,2552.4,2552.3,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1751916656893,34.53460078,2552.4,2552.3,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1751916657293,33.75106078,2552.4,2552.3,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1751916657890,34.53460078,2552.4,2552.3,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1751916658294,33.75106078,2552.4,2552.3,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1751916659092,6.92506078,2552.4,2552.3,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1751916660397,64.64869763,2553.0,2552.9,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1751916660698,97.65803494,2553.0,2552.9,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1751916660895,101.79904494,2553.0,2552.9,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1751916661498,75.01004494,2553.0,2552.9,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1751916661695,3.50469763,2553.6,2553.3,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1751916661996,13.95847829,2554.2,2553.7,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1751916661997,3.50469763,2553.8,2553.7,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1751916662199,3.50469763,2554.0,2553.9,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1751916662397,8.308,2554.3,2553.9,1.95769]
["bitfinex-derivatives","ETHF0:USTF0",1751916662594,26.863,2554.2,2554.0,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1751916662794,2.06368,2554.6,2554.5,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1751916662795,10.37168,2554.6,2554.5,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1751916662990,36.4638,2554.6,2554.0,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1751916663190,4.14101,2554.1,2554.0,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1751916663400,31.01501,2554.1,2554.0,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1751916664295,31.79804,2554.1,2553.9,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1751916664503,4.14101,2553.7,2553.3,2.30115919]
["bitfinex-derivatives","ETHF0:USTF0",1751916664798,4.14101,2553.5,2553.4,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1751916665098,31.03601,2553.5,2553.4,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1751916666499,31.81921,2553.5,2553.0,2.72045]
["bitfinex-derivatives","ETHF0:USTF0",1751916666802,4.14101,2553.3,2553.2,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1751916667002,26.892,2553.3,2553.2,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1751916667298,31.03301,2553.3,2553.2,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1751916669098,31.81627,2553.3,2553.2,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1751916671196,31.03301,2553.3,2553.0,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1751916671404,4.14101,2553.1,2553.0,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1751916671706,4.14101,2553.1,2553.0,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1751916671707,26.88,2553.1,2553.0,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1751916673204,31.02101,2553.1,2553.0,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1751916673906,31.80433,2553.1,2553.0,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1751916675700,31.02101,2553.1,2552.8,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1751916675905,4.14101,2552.9,2552.8,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1751916676106,31.01301,2552.9,2552.8,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1751916676705,31.79639,2552.9,2552.8,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1751916680312,31.01301,2552.9,2552.8,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1751916680809,32.29341,2552.9,2552.8,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1751916681012,33.07679,2552.9,2552.8,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1751916685707,32.29341,2552.9,2552.8,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1751916686315,33.07679,2552.9,2552.8,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1751916688016,0.78347,2552.7,2552.6,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1751916688212,31.76348,2552.7,2552.6,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1751916688816,33.16108,2552.7,2552.6,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1751916689116,32.37761,2552.7,2552.6,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1751916689718,33.16105,2552.7,2552.6,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1751916689919,32.37761,2552.7,2552.6,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1751916690113,33.16105,2552.7,2552.6,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1751916690419,32.37761,2552.7,2552.6,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1751916692214,28.2366,2552.7,2552.6,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1751916692413,26.839,2552.7,2552.6,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1751916693413,1.3648,2553.0,2552.9,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1751916693617,4.14101,2552.7,2552.6,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1751916693819,8.329,2553.1,2552.4,2.99775919]
["bitfinex-derivatives","ETHF0:USTF0",1751916694118,8.329,2553.1,2553.0,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1751916694314,35.93232,2553.1,2553.0,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1751916694516,40.07333,2553.1,2553.0,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1751916694817,39.29001,2553.1,2553.0,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1751916695218,40.07333,2553.1,2553.0,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1751916698413,0.78338,2553.0,2552.9,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1751916698619,4.92439,2553.0,2552.9,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1751916698824,0.78338,2553.0,2552.9,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1751916699527,4.92439,2553.0,2552.9,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1751916700627,0.78338,2552.9,2552.8,1.48759]
["bitfinex-derivatives","ETHF0:USTF0",1751916700823,32.41529,2552.9,2552.8,1.48759]
["bitfinex-derivatives","ETHF0:USTF0",1751916701023,32.41529,2552.9,2552.8,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1751916704521,4.80391,2552.9,2552.8,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1751916704726,30.96301,2552.9,2552.8,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1751916705330,31.74639,2552.9,2552.8,3.08454919]
["bitfinex-derivatives","ETHF0:USTF0",1751916706428,30.96301,2552.9,2552.8,3.08454919]
["bitfinex-derivatives","ETHF0:USTF0",1751916706931,31.74639,2552.9,2552.8,3.08454919]
["bitfinex-derivatives","ETHF0:USTF0",1751916707527,30.96301,2552.9,2552.8,3.08454919]
["bitfinex-derivatives","ETHF0:USTF0",1751916707827,31.74639,2552.9,2552.8,3.08454919]
["bitfinex-derivatives","ETHF0:USTF0",1751916708027,30.96301,2552.9,2552.8,3.08454919]
["bitfinex-derivatives","ETHF0:USTF0",1751916708730,31.74639,2552.9,2552.8,3.08454919]
["bitfinex-derivatives","ETHF0:USTF0",1751916708925,30.94501,2552.9,2552.8,3.08454919]
["bitfinex-derivatives","ETHF0:USTF0",1751916709127,31.72839,2552.9,2552.8,3.08454919]
["bitfinex-derivatives","ETHF0:USTF0",1751916709928,30.94501,2552.9,2552.8,3.08454919]
["bitfinex-derivatives","ETHF0:USTF0",1751916711036,26.804,2552.9,2552.8,3.08454919]
["bitfinex-derivatives","ETHF0:USTF0",1751916712134,26.804,2552.9,2552.8,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1751916712527,27.58738,2552.9,2552.8,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1751916712932,26.804,2552.9,2552.8,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1751916713137,31.72839,2552.9,2552.8,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1751916713338,33.07949,2552.9,2552.8,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1751916713934,32.29611,2552.9,2552.8,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1751916714129,28.1551,2552.9,2552.8,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1751916714325,9.77021,2553.2,2553.1,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1751916714530,36.57521,2553.2,2553.1,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1751916714732,40.71622,2553.2,2553.1,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1751916716936,40.71222,2553.2,2553.1,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1751916718233,5.60222,2553.2,2553.1,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1751916718538,32.40222,2553.2,2553.1,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1751916719538,33.75462,2553.2,2553.1,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1751916720039,0.78338,2553.0,2552.9,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1751916720341,0.78338,2552.9,2552.8,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1751916720638,2.10508,2552.9,2552.8,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1751916721235,6.24609,2552.9,2552.8,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1751916727039,0.78342,2552.8,2552.7,2.30115919]
["bitfinex-derivatives","ETHF0:USTF0",1751916727335,0.78348,2552.6,2552.5,3.08463919]
["bitfinex-derivatives","ETHF0:USTF0",1751916727537,30.92601,2552.6,2552.5,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1751916727734,26.787,2552.6,2552.5,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1751916727932,1.2743,2553.0,2552.9,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1751916728140,32.20131,2553.0,2552.9,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1751916728342,28.0603,2553.0,2552.9,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1751916728534,28.84365,2553.0,2552.9,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1751916728935,1.2743,2553.0,2552.9,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1751916729237,0.78334,2553.2,2553.1,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1751916729436,1.3325,2553.0,2552.9,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1751916729739,28.1425,2553.0,2552.9,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1751916730542,28.92585,2553.0,2552.9,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1751916730741,33.06686,2553.0,2552.9,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1751916731148,0.78338,2552.9,2552.8,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1751916731337,6.25689,2552.9,2552.8,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1751916733345,1.3325,2552.9,2552.8,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1751916733539,28.1555,2552.9,2552.8,3.09264755]
["bitfinex-derivatives","ETHF0:USTF0",1751916733740,28.1515,2552.9,2552.8,3.09264755]
["bitfinex-derivatives","ETHF0:USTF0",1751916733945,1.4861,2553.2,2553.1,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1751916734145,36.6221,2553.2,2553.1,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1751916734345,40.76311,2553.2,2553.1,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1751916738554,40.76311,2553.2,2552.8,3.09264755]
["bitfinex-derivatives","ETHF0:USTF0",1751916738744,4.92439,2553.0,2552.9,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1751916738945,31.73639,2553.0,2552.9,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1751916739250,1.3321,2553.1,2552.8,2.30922755]
["bitfinex-derivatives","ETHF0:USTF0",1751916739455,1.3321,2553.1,2553.0,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1751916739655,28.1421,2553.1,2553.0,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1751916739856,8.309,2553.2,2553.1,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1751916740055,35.119,2553.2,2553.1,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1751916740257,35.90229,2553.2,2553.1,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1751916740856,27.60129,2553.2,2553.1,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1751916741850,29.01139,2553.2,2553.1,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1751916742857,29.00839,2553.2,2553.1,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1751916743157,28.2251,2553.2,2553.1,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1751916743358,8.309,2553.3,2553.2,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1751916743560,35.119,2553.3,2553.2,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1751916743760,39.26001,2553.3,2553.2,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1751916743957,8.9616,2553.5,2553.4,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1751916744257,36.5528,2553.5,2553.4,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1751916744449,41.26231,2553.5,2553.4,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1751916744648,42.04551,2553.5,2553.4,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1751916745953,0.78329,2553.4,2553.3,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1751916746161,6.276,2553.4,2553.3,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1751916746660,6.276,2553.4,2552.9,4.26768755]
["bitfinex-derivatives","ETHF0:USTF0",1751916746860,4.92436,2553.1,2553.0,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1751916747060,31.73136,2553.1,2553.0,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1751916747757,32.43646,2553.1,2553.0,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1751916748360,0.7834,2553.0,2552.9,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1751916748564,0.78341,2552.9,2552.8,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1751916748758,27.60841,2552.9,2552.8,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1751916748962,31.74942,2552.9,2552.8,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1751916751658,0.78345,2552.7,2552.6,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1751916751863,0.78348,2552.6,2552.5,3.09271755]
["bitfinex-derivatives","ETHF0:USTF0",1751916752061,6.97909,2552.6,2552.5,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1751916752257,0.78351,2552.5,2552.4,1.48311]
["bitfinex-derivatives","ETHF0:USTF0",1751916752462,33.11632,2552.5,2552.4,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1751916753560,0.78354,2552.4,2552.3,3.09277755]
["bitfinex-derivatives","ETHF0:USTF0",1751916753764,0.78357,2552.3,2552.2,3.79240755]
["bitfinex-derivatives","ETHF0:USTF0",1751916754064,27.62057,2552.3,2552.2,1.48318]
["bitfinex-derivatives","ETHF0:USTF0",1751916754269,28.98547,2552.3,2552.2,1.48318]
["bitfinex-derivatives","ETHF0:USTF0",1751916756858,33.12648,2552.3,2552.2,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1751916757063,0.78363,2552.1,2552.0,1.46764]
["bitfinex-derivatives","ETHF0:USTF0",1751916757365,31.75864,2552.1,2552.0,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1751916757763,33.16814,2552.1,2552.0,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1751916761264,32.38451,2552.1,2552.0,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1751916761566,61.133,2552.7,2552.5,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1751916761868,40.06351,2552.6,2552.5,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1751916762268,41.43171,2552.6,2552.5,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1751916763865,14.60371,2552.6,2552.5,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1751916764067,41.45371,2552.6,2552.5,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1751916766965,0.78351,2552.5,2552.4,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1751916767271,0.78363,2552.2,2552.1,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1751916767469,27.61663,2552.2,2552.1,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1751916767768,31.75764,2552.2,2552.1,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1751916768165,33.06224,2552.2,2552.1,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1751916770666,32.27861,2552.2,2551.7,2.30922755]
["bitfinex-derivatives","ETHF0:USTF0",1751916770868,4.92473,2551.8,2551.7,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1751916771073,31.76373,2551.8,2551.7,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1751916771471,33.11753,2551.8,2551.7,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1751916772071,0.78378,2551.7,2551.6,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1751916772266,33.11755,2551.8,2551.7,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1751916772470,31.76375,2551.8,2551.7,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1751916774474,30.98001,2551.8,2551.7,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1751916775070,1.95896,2552.3,2551.5,2.64063]
["bitfinex-derivatives","ETHF0:USTF0",1751916775271,4.14101,2551.9,2551.8,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1751916775575,9.77352,2552.2,2552.1,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1751916775877,36.61052,2552.2,2552.1,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1751916776174,40.75153,2552.2,2552.1,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1751916778375,12.45601,2552.2,2552.1,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1751916778574,39.30101,2552.2,2552.1,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1751916779978,35.158,2552.2,2552.1,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1751916780769,35.9416,2552.2,2552.1,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1751916782981,0.7836,2552.2,2552.1,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1751916783180,27.6206,2552.2,2552.1,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1751916784979,26.837,2552.2,2552.1,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1751916785179,27.6206,2552.2,2552.1,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1751916785882,0.78363,2552.1,2552.0,1.48904]
["bitfinex-derivatives","ETHF0:USTF0",1751916786084,5.57294,2552.1,2552.0,1.48906]
["bitfinex-derivatives","ETHF0:USTF0",1751916786281,1.43193,2552.1,2552.0,1.48906]
["bitfinex-derivatives","ETHF0:USTF0",1751916786881,5.57294,2552.1,2552.0,1.48906]
["bitfinex-derivatives","ETHF0:USTF0",1751916787583,4.78931,2552.1,2552.0,1.48906]
["bitfinex-derivatives","ETHF0:USTF0",1751916789783,6.14571,2552.1,2552.0,1.48906]
["bitfinex-derivatives","ETHF0:USTF0",1751916790286,6.92934,2552.1,2552.0,1.48906]
["bitfinex-derivatives","ETHF0:USTF0",1751916790781,0.78369,2551.9,2551.8,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1751916790984,31.7437,2551.9,2551.8,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1751916791384,1.358,2552.0,2551.9,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1751916791585,28.189,2552.0,2551.9,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1751916792285,26.831,2552.0,2551.9,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1751916793784,8.315,2552.2,2551.8,1.95927]
["bitfinex-derivatives","ETHF0:USTF0",1751916794083,2.14159,2552.3,2552.2,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1751916794084,1.358,2552.3,2552.2,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1751916794289,9.78245,2552.4,2552.3,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1751916794290,8.9989,2552.4,2552.3,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1751916794489,4.82491,2552.4,2552.3,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1751916794787,31.67191,2552.4,2552.3,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1751916795279,32.45545,2552.4,2552.3,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1751916795478,32.99561,2552.4,2552.3,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1751916795683,6.14861,2552.4,2552.3,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1751916795884,32.30671,2552.4,2552.3,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1751916796378,0.6482,2552.6,2552.5,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1751916796583,28.27368,2552.6,2552.5,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1751916796783,29.66588,2552.6,2552.5,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1751916797185,0.78351,2552.5,2552.4,1.42702]
["bitfinex-derivatives","ETHF0:USTF0",1751916797487,29.02471,2552.5,2552.4,1.42702]
["bitfinex-derivatives","ETHF0:USTF0",1751916797681,29.02471,2552.5,2552.4,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1751916797879,1.3922,2552.5,2552.4,1.42704]
["bitfinex-derivatives","ETHF0:USTF0",1751916798085,28.2362,2552.5,2552.4,1.42704]
["bitfinex-derivatives","ETHF0:USTF0",1751916798390,29.01971,2552.5,2552.4,1.42704]
["bitfinex-derivatives","ETHF0:USTF0",1751916798989,29.01971,2552.5,2552.4,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1751916799191,32.37721,2552.5,2552.2,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1751916799392,4.92458,2552.3,2552.2,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1751916799585,31.76458,2552.3,2552.2,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1751916800091,0.7836,2552.2,2552.1,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1751916800287,6.90871,2552.2,2552.1,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1751916800891,0.78363,2552.1,2552.0,3.75106755]
["bitfinex-derivatives","ETHF0:USTF0",1751916801083,32.32451,2552.1,2552.0,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1751916802494,33.10814,2552.1,2552.0,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1751916802694,33.10815,2552.1,2552.0,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1751916802995,33.10814,2552.1,2552.0,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1751916803894,32.32451,2552.1,2552.0,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1751916804595,33.10814,2552.1,2552.0,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1751916804795,32.32451,2552.1,2552.0,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1751916805195,28.1835,2552.1,2552.0,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1751916805797,0.6526,2552.2,2552.1,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1751916806095,27.5186,2552.2,2552.1,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1751916806395,26.866,2552.2,2552.1,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1751916807099,0.78369,2551.9,2551.8,2.30922755]
["bitfinex-derivatives","ETHF0:USTF0",1751916807302,0.78372,2551.8,2551.7,3.09296755]
["bitfinex-derivatives","ETHF0:USTF0",1751916807595,6.89673,2551.8,2551.7,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1751916807992,6.11301,2551.8,2551.5,2.96622755]
["bitfinex-derivatives","ETHF0:USTF0",1751916808197,4.92479,2551.6,2551.5,3.09303755]
["bitfinex-derivatives","ETHF0:USTF0",1751916808596,2.17728,2551.6,2551.5,3.09303755]
["bitfinex-derivatives","ETHF0:USTF0",1751916809097,2.17728,2551.6,2551.5,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1751916809397,6.31829,2551.6,2551.5,4.21125022]
["bitfinex-derivatives","ETHF0:USTF0",1751916809997,6.31829,2551.6,2551.5,3.09351483]
["bitfinex-derivatives","ETHF0:USTF0",1751916810495,6.31829,2551.6,2551.5,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1751916811692,1.3935,2551.6,2551.5,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1751916815604,5.53451,2551.6,2551.5,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1751916816799,8.9926,2551.8,2551.7,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1751916816998,36.63032,2551.8,2551.7,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1751916817199,41.29891,2551.8,2551.7,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1751916817399,41.29891,2551.8,2551.6,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1751916817702,0.7838,2551.6,2551.5,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1751916817899,31.77581,2551.6,2551.5,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1751916818099,33.08711,2551.6,2551.5,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1751916818598,32.30331,2551.6,2551.5,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1751916819203,33.08709,2551.6,2551.5,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1751916820106,32.30331,2551.6,2551.5,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1751916820506,33.08709,2551.6,2551.5,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1751916820807,32.30331,2551.6,2551.5,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1751916821008,33.08709,2551.6,2551.5,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1751916821507,32.30331,2551.6,2551.5,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1751916821706,33.08709,2551.6,2551.5,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1751916821909,0.78381,2551.5,2551.3,2.99030483]
["bitfinex-derivatives","ETHF0:USTF0",1751916822105,31.76488,2551.4,2551.3,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1751916822311,32.46718,2551.4,2551.3,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1751916822509,31.68331,2551.4,2551.1,2.96190483]
["bitfinex-derivatives","ETHF0:USTF0",1751916822710,2.05959,2551.3,2551.1,2.96190483]
["bitfinex-derivatives","ETHF0:USTF0",1751916822905,32.26171,2551.2,2551.1,3.74584483]
["bitfinex-derivatives","ETHF0:USTF0",1751916823208,33.04562,2551.2,2551.1,3.74584483]
["bitfinex-derivatives","ETHF0:USTF0",1751916823413,28.1207,2551.2,2551.1,3.74584483]
["bitfinex-derivatives","ETHF0:USTF0",1751916824515,33.04562,2551.2,2551.1,1.43614]
["bitfinex-derivatives","ETHF0:USTF0",1751916824716,32.26171,2551.2,2551.1,1.43614]
["bitfinex-derivatives","ETHF0:USTF0",1751916825117,32.26171,2551.2,2551.1,3.74584483]
["bitfinex-derivatives","ETHF0:USTF0",1751916825517,32.26171,2551.2,2551.1,1.43614]
["bitfinex-derivatives","ETHF0:USTF0",1751916826016,33.04562,2551.2,2551.1,1.43614]
["bitfinex-derivatives","ETHF0:USTF0",1751916826217,32.26171,2551.2,2551.1,1.43614]
["bitfinex-derivatives","ETHF0:USTF0",1751916826514,5.41671,2551.2,2551.1,1.43614]
["bitfinex-derivatives","ETHF0:USTF0",1751916826719,8.32,2552.1,2551.1,7.96190483]
["bitfinex-derivatives","ETHF0:USTF0",1751916827014,69.453,2552.7,2552.0,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1751916827220,4.14101,2552.3,2552.2,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1751916827419,31.02101,2552.3,2552.2,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1751916827615,27.66357,2552.3,2552.2,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1751916827821,29.66307,2552.3,2552.2,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1751916828021,0.7836,2552.2,2551.8,1.95929]
["bitfinex-derivatives","ETHF0:USTF0",1751916828214,0.7836,2552.2,2551.6,1.95941]
["bitfinex-derivatives","ETHF0:USTF0",1751916828215,4.14101,2551.9,2551.6,2.30699286]
["bitfinex-derivatives","ETHF0:USTF0",1751916828517,28.8895,2551.8,2551.7,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1751916828920,33.03051,2551.8,2551.7,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1751916829220,33.81423,2551.8,2551.7,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1751916829415,33.03051,2551.8,2551.7,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1751916829616,33.03051,2551.8,2551.5,2.97649286]
["bitfinex-derivatives","ETHF0:USTF0",1751916829817,4.14101,2551.6,2551.5,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1751916830019,31.03701,2551.6,2551.5,1.45331]
["bitfinex-derivatives","ETHF0:USTF0",1751916830419,33.16149,2551.6,2551.5,1.45331]
["bitfinex-derivatives","ETHF0:USTF0",1751916830819,32.37771,2551.6,2551.5,1.45331]
["bitfinex-derivatives","ETHF0:USTF0",1751916831422,32.37271,2551.6,2551.5,1.45331]
["bitfinex-derivatives","ETHF0:USTF0",1751916831924,33.15649,2551.6,2551.5,1.45331]
["bitfinex-derivatives","ETHF0:USTF0",1751916832223,32.37271,2551.6,2551.5,1.45331]
["bitfinex-derivatives","ETHF0:USTF0",1751916832521,26.89,2551.6,2551.5,3.76030286]
["bitfinex-derivatives","ETHF0:USTF0",1751916833226,26.89,2551.6,2551.5,1.45331]
["bitfinex-derivatives","ETHF0:USTF0",1751916839129,26.89,2551.6,2551.5,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1751916839430,31.03101,2551.6,2551.5,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1751916839828,31.03101,2551.6,2551.3,2.96659286]
["bitfinex-derivatives","ETHF0:USTF0",1751916840133,4.92487,2551.4,2551.3,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1751916840534,6.27347,2551.4,2551.3,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1751916840832,0.78388,2551.3,2551.1,2.30699286]
["bitfinex-derivatives","ETHF0:USTF0",1751916841033,31.03801,2551.2,2551.1,3.09093286]
["bitfinex-derivatives","ETHF0:USTF0",1751916841526,32.37851,2551.2,2551.1,3.09093286]
["bitfinex-derivatives","ETHF0:USTF0",1751916843929,33.16242,2551.2,2551.1,3.09093286]
["bitfinex-derivatives","ETHF0:USTF0",1751916844130,33.16242,2551.2,2551.1,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1751916844634,32.37851,2551.2,2551.1,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1751916845528,33.16242,2551.2,2551.1,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1751916845730,32.37851,2551.2,2551.1,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1751916846223,33.16242,2551.2,2551.1,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1751916847031,0.78396,2551.1,2551.0,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751916847232,0.78396,2551.1,2550.9,3.09099286]
["bitfinex-derivatives","ETHF0:USTF0",1751916847233,4.14101,2551.0,2550.9,3.09099286]
["bitfinex-derivatives","ETHF0:USTF0",1751916847434,31.01801,2551.0,2550.9,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1751916847629,32.30351,2551.0,2550.9,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1751916849735,1.2855,2551.0,2550.9,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1751916849924,8.329,2551.2,2551.1,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1751916850130,35.199,2551.2,2551.1,1.44524]
["bitfinex-derivatives","ETHF0:USTF0",1751916850330,41.30201,2551.2,2551.1,1.44524]
["bitfinex-derivatives","ETHF0:USTF0",1751916851231,61.161,2551.7,2551.6,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1751916851436,97.14577,2551.7,2551.6,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1751916851636,101.28678,2551.7,2551.6,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1751916852635,97.14577,2551.7,2551.6,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1751916852826,101.29078,2551.7,2551.6,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1751916853537,73.63101,2551.7,2551.6,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1751916853731,101.28676,2551.7,2551.6,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1751916854431,101.28476,2551.7,2551.6,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1751916854830,100.50101,2551.7,2551.6,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1751916855134,65.30201,2551.7,2551.6,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1751916855433,101.82821,2551.7,2551.6,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1751916856433,102.61196,2551.7,2551.6,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1751916857139,101.82821,2551.7,2551.6,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1751916860142,102.61196,2551.7,2551.6,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1751916861542,0.78383,2551.6,2551.5,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1751916861741,6.25804,2551.6,2551.5,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1751916862443,0.78387,2551.4,2551.3,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1751916862745,31.00801,2551.4,2551.3,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1751916862941,31.79185,2551.4,2551.3,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1751916863138,33.10995,2551.4,2551.3,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1751916868738,0.7839,2551.3,2551.2,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1751916868938,6.23779,2551.3,2551.2,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1751916869242,4.14101,2551.3,2551.2,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1751916869443,61.161,2551.7,2551.6,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1751916869647,61.161,2551.7,2551.4,1.95957]
["bitfinex-derivatives","ETHF0:USTF0",1751916869648,10.2781,2551.9,2551.8,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1751916869947,37.1531,2551.9,2551.8,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1751916870245,37.93679,2551.9,2551.8,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1751916871043,0.78378,2551.7,2551.6,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751916871348,31.79878,2551.7,2551.6,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1751916871847,0.78381,2551.6,2551.5,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1751916872042,2.07931,2551.6,2551.5,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1751916872242,0.78381,2551.5,2551.4,1.43381]
["bitfinex-derivatives","ETHF0:USTF0",1751916872444,33.75772,2551.5,2551.4,1.43381]
["bitfinex-derivatives","ETHF0:USTF0",1751916872846,33.75772,2551.5,2551.4,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1751916873049,0.78384,2551.4,2551.2,3.01011364]
["bitfinex-derivatives","ETHF0:USTF0",1751916873247,2.07934,2551.4,2551.3,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1751916873448,28.95834,2551.4,2551.3,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1751916873650,33.09935,2551.4,2551.3,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1751916873845,32.31551,2551.4,2551.3,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1751916874247,28.1745,2551.4,2551.3,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1751916874451,26.879,2551.4,2551.3,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1751916874649,27.66284,2551.4,2551.3,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1751916875753,28.2702,2551.4,2551.3,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1751916875954,29.05404,2551.4,2551.3,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1751916876654,6.31605,2551.4,2551.3,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1751916876853,33.18805,2551.4,2551.3,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1751916877351,32.40421,2551.4,2551.3,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1751916877851,33.18805,2551.4,2551.3,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1751916878050,32.40421,2551.4,2551.3,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1751916879351,26.869,2551.4,2551.3,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1751916879655,26.869,2551.4,2551.3,3.09509364]
["bitfinex-derivatives","ETHF0:USTF0",1751916880752,2.0307,2551.8,2551.4,1.95958]
["bitfinex-derivatives","ETHF0:USTF0",1751916880957,35.97177,2551.7,2551.6,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1751916881151,36.4655,2551.7,2551.6,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1751916881357,40.60651,2551.7,2551.6,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1751916881861,41.39026,2551.7,2551.6,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1751916884364,14.52726,2551.7,2551.6,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1751916884562,40.59951,2551.7,2551.6,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1751916885757,5.42051,2551.7,2551.6,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1751916886059,40.59351,2551.7,2551.6,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1751916886452,41.37726,2551.7,2551.6,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1751916887064,40.59351,2551.7,2551.6,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1751916887664,35.169,2551.7,2551.6,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1751916888360,9.0105,2551.8,2551.7,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1751916888560,39.99351,2551.8,2551.7,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1751916888863,40.00051,2551.8,2551.7,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1751916889063,40.78423,2551.8,2551.7,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1751916894767,40.00051,2551.8,2551.7,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1751916894967,39.97751,2551.8,2551.7,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1751916895169,40.75823,2551.8,2551.7,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1751916895365,42.17053,2551.8,2551.7,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1751916895868,41.38681,2551.8,2551.7,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1751916897568,8.317,2551.9,2551.8,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1751916897771,35.92169,2551.9,2551.8,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1751916898068,40.0627,2551.9,2551.8,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1751916899667,40.7397,2551.9,2551.8,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1751916906172,42.048,2551.9,2551.8,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1751916906873,6.12631,2551.9,2551.8,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1751916907077,40.56231,2551.9,2551.8,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1751916907277,41.346,2551.9,2551.8,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1751916910280,40.56231,2551.9,2551.5,2.98641364]
["bitfinex-derivatives","ETHF0:USTF0",1751916910475,4.92479,2551.7,2551.6,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1751916910676,31.70879,2551.7,2551.6,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1751916910876,2.18145,2551.7,2551.6,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1751916911078,28.96545,2551.7,2551.6,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1751916911775,3.50469763,2552.2,2551.5,2.98641364]
["bitfinex-derivatives","ETHF0:USTF0",1751916911978,3.50469763,2552.7,2551.9,2.31121364]
["bitfinex-derivatives","ETHF0:USTF0",1751916912272,4.63427942,2553.0,2552.8,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1751916912273,7.64570763,2552.9,2552.8,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1751916912479,3.50469763,2552.9,2552.8,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1751916912778,26.826,2553.3,2552.9,1.95846]
["bitfinex-derivatives","ETHF0:USTF0",1751916912975,4.19029763,2553.7,2553.6,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1751916913275,1.2927,2553.9,2553.8,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1751916913580,5.43371,2553.9,2553.8,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1751916913885,4.14101,2553.9,2553.8,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1751916914081,64.66069763,2554.5,2553.6,0.30661024]
["bitfinex-derivatives","ETHF0:USTF0",1751916914082,69.473,2554.5,2553.6,0.30661024]
["bitfinex-derivatives","ETHF0:USTF0",1751916914375,69.473,2554.5,2554.4,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1751916914584,96.346,2554.5,2554.4,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1751916914780,100.48701,2554.5,2554.4,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1751916914980,73.61401,2554.5,2554.4,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1751916915180,100.48001,2554.5,2554.4,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1751916915884,100.48001,2554.5,2554.3,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1751916916085,4.14101,2554.3,2553.7,1.95784]
["bitfinex-derivatives","ETHF0:USTF0",1751916916382,31.00201,2554.3,2554.1,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1751916916783,31.78497,2554.3,2554.1,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1751916917382,31.78497,2554.3,2554.0,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1751916917788,31.78497,2554.3,2554.1,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1751916917988,4.14101,2554.1,2554.0,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1751916918393,4.14101,2554.1,2553.5,2.66326]
["bitfinex-derivatives","ETHF0:USTF0",1751916918394,26.848,2554.1,2553.5,2.66326]
["bitfinex-derivatives","ETHF0:USTF0",1751916918599,30.98901,2554.1,2553.5,2.66326]
["bitfinex-derivatives","ETHF0:USTF0",1751916918998,30.98901,2554.1,2554.0,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1751916919200,31.77203,2554.1,2553.9,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1751916919698,31.77203,2554.1,2554.0,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1751916921498,31.77203,2554.1,2553.9,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1751916921700,31.77203,2554.1,2554.0,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1751916921899,30.98901,2554.1,2554.0,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1751916923399,0.78294,2554.4,2553.7,1.95783]
["bitfinex-derivatives","ETHF0:USTF0",1751916923695,0.78294,2554.4,2554.3,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1751916923900,30.97401,2554.4,2554.3,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1751916924096,31.75693,2554.4,2554.3,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1751916924298,31.75693,2554.4,2554.2,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1751916924499,4.14101,2554.3,2554.2,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1751916925097,4.92396,2554.3,2554.2,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1751916925600,0.78299,2554.2,2554.1,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1751916925802,27.61399,2554.2,2554.1,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1751916926297,0.78305,2554.0,2553.9,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1751916926497,27.61405,2554.0,2553.9,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1751916926700,26.831,2554.0,2553.9,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1751916927300,27.61405,2554.0,2553.9,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1751916927501,26.831,2554.0,2553.9,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1751916928099,8.316,2554.6,2554.5,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1751916928405,0.78281,2554.8,2554.7,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1751916928604,40.8,2555.0,2553.9,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1751916928803,4.14101,2554.9,2554.0,3.91524]
["bitfinex-derivatives","ETHF0:USTF0",1751916929003,4.14101,2554.9,2554.8,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1751916929410,26.85,2555.0,2554.9,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1751916929799,5.42831,2555.0,2554.9,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1751916930008,30.98601,2555.0,2554.9,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1751916931107,32.27331,2555.0,2554.9,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1751916931908,32.27331,2555.0,2554.7,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1751916932108,4.14101,2554.9,2554.8,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1751916932406,5.42831,2554.9,2554.8,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1751916932607,2.07007,2554.9,2554.8,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1751916932809,0.7827,2555.2,2554.6,1.95715]
["bitfinex-derivatives","ETHF0:USTF0",1751916933007,4.14101,2554.9,2554.6,1.95715]
["bitfinex-derivatives","ETHF0:USTF0",1751916933199,4.14101,2554.9,2554.8,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1751916933402,26.83,2555.3,2554.7,1.95709]
["bitfinex-derivatives","ETHF0:USTF0",1751916933603,10.39407,2555.6,2555.1,1.95673]
["bitfinex-derivatives","ETHF0:USTF0",1751916933801,4.14101,2555.3,2555.2,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1751916934205,26.837,2555.5,2554.9,1.9569]
["bitfinex-derivatives","ETHF0:USTF0",1751916934407,4.92367,2555.3,2555.2,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1751916934605,0.78269,2555.2,2555.0,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1751916934807,4.14101,2555.1,2555.0,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1751916935408,4.92372,2555.1,2555.0,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1751916935809,6.26182,2555.1,2555.0,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1751916937999,5.47911,2555.1,2555.0,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1751916938199,6.26182,2555.1,2555.0,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1751916939403,5.47911,2555.1,2555.0,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1751916939710,6.26182,2555.1,2555.0,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1751916940109,5.47911,2555.1,2555.0,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1751916940309,6.26182,2555.1,2555.0,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1751916941011,5.47911,2555.1,2555.0,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1751916941214,7.4359,2555.1,2554.7,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1751916941412,4.92382,2554.8,2554.7,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1751916941611,30.95701,2554.8,2554.7,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1751916942012,30.95701,2554.8,2554.6,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1751916942208,5.49991,2554.7,2554.5,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1751916942413,6.28276,2554.7,2554.6,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1751916942614,2.14175,2554.7,2554.6,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1751916943215,0.78288,2554.6,2554.5,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1751916943410,4.92392,2554.5,2554.4,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1751916943718,4.9239,2554.5,2554.4,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1751916944114,6.2828,2554.5,2554.4,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1751916945018,0.78293,2554.4,2554.3,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1751916945214,6.29714,2554.4,2554.3,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1751916945414,5.51421,2554.4,2554.3,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1751916949723,6.29713,2554.4,2554.3,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1751916949922,5.51421,2554.4,2554.3,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1751916950519,5.51421,2554.4,2554.0,3.01471364]
["bitfinex-derivatives","ETHF0:USTF0",1751916950720,0.78304,2554.1,2553.8,4.26893364]
["bitfinex-derivatives","ETHF0:USTF0",1751916950920,0.78304,2554.1,2554.0,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1751916951322,4.92405,2554.1,2554.0,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1751916951921,31.73705,2554.1,2554.0,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1751916952121,30.95101,2554.1,2554.0,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1751916952626,8.304,2554.3,2554.0,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1751916952826,26.816,2554.2,2554.0,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1751916953027,26.816,2554.2,2554.1,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1751916956732,0.78286,2554.7,2554.0,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1751916956932,4.14101,2554.3,2554.2,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1751916957127,30.95001,2554.3,2554.2,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1751916957329,26.809,2554.3,2554.2,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1751916957627,63.04185,2555.1,2554.4,1.95729]
["bitfinex-derivatives","ETHF0:USTF0",1751916957930,0.7828,2554.9,2554.8,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1751916958322,0.78281,2554.8,2554.7,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1751916958934,31.73482,2554.8,2554.7,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1751916959532,30.95201,2554.8,2554.7,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1751916960733,31.73481,2554.8,2554.7,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1751916961234,0.78286,2554.7,2554.6,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1751916961635,4.14101,2554.7,2554.6,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1751916962135,69.39,2555.1,2555.0,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1751916962330,69.39,2555.1,2554.9,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751916962331,0.78277,2555.0,2554.9,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751916962634,5.58958,2555.0,2554.9,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751916964229,4.80681,2555.0,2554.9,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751916964833,31.61781,2555.0,2554.9,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751916966031,30.94901,2555.0,2554.9,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751916966632,31.73175,2555.0,2554.9,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751916966832,30.94901,2555.0,2554.9,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751916967033,31.73175,2555.0,2554.9,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751916967230,4.14101,2555.0,2554.9,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751916967440,30.94301,2555.0,2554.9,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751916968331,8.304,2555.3,2555.2,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1751916968527,39.24901,2555.3,2555.2,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1751916968734,14.40165,2555.3,2554.8,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1751916968939,4.14101,2554.9,2554.8,1.48737]
["bitfinex-derivatives","ETHF0:USTF0",1751916969134,30.96201,2554.9,2554.8,1.48737]
["bitfinex-derivatives","ETHF0:USTF0",1751916969831,33.04798,2554.9,2554.8,1.48737]
["bitfinex-derivatives","ETHF0:USTF0",1751916970037,32.90681,2554.9,2554.8,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1751916970630,8.304,2555.3,2555.2,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1751916970840,35.129,2555.3,2555.2,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1751916971136,39.27001,2555.3,2555.2,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1751916972430,39.26601,2555.3,2555.2,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1751916972636,35.125,2555.3,2555.2,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1751916972935,39.26601,2555.3,2555.2,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1751916974640,35.118,2555.3,2555.2,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1751916974831,8.304,2555.3,2555.2,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1751916975036,35.117,2555.3,2555.2,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1751916975540,8.303,2555.7,2555.6,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1751916975741,35.114,2555.7,2555.6,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1751916976041,40.55201,2555.7,2555.6,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1751916976341,40.58201,2555.7,2555.6,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1751916977137,40.57901,2555.7,2555.6,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1751916978138,13.74101,2555.7,2555.6,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1751916978443,40.57401,2555.7,2555.6,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1751916979240,26.83,2555.8,2555.7,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1751916980337,1.3041,2555.9,2555.8,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1751916980537,32.28311,2555.9,2555.8,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1751916980743,33.06557,2555.9,2555.8,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1751916981339,0.78252,2555.8,2555.7,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1751916981640,1.3729,2555.8,2555.7,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1751916982340,61.086,2556.0,2555.9,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1751916982541,87.917,2556.0,2555.9,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1751916982742,92.05801,2556.0,2555.9,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1751916983045,93.43091,2556.0,2555.9,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1751916983345,93.42691,2556.0,2555.9,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1751916983840,66.59991,2556.0,2555.9,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1751916984143,93.42391,2556.0,2555.9,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1751916984341,5.51391,2556.0,2555.9,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1751916984544,32.33791,2556.0,2555.9,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1751916984845,26.821,2556.2,2556.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1751916985044,27.60337,2556.2,2556.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1751916985442,28.96277,2556.2,2556.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1751916986343,33.10378,2556.2,2556.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1751916988446,33.10378,2556.2,2555.7,1.95627]
["bitfinex-derivatives","ETHF0:USTF0",1751916988447,32.32141,2556.2,2555.7,1.95627]
["bitfinex-derivatives","ETHF0:USTF0",1751916988640,4.92354,2555.8,2555.7,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1751916988849,26.858,2556.0,2555.3,4.26778364]
["bitfinex-derivatives","ETHF0:USTF0",1751916989145,4.92347,2555.9,2555.8,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1751916989347,2.15706,2555.9,2555.8,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1751916989641,7.00237,2555.9,2555.8,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1751916989847,0.78256,2555.7,2555.6,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1751916990047,0.78258,2555.6,2555.5,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1751916990246,1.3746,2555.6,2555.5,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1751916990547,5.51561,2555.6,2555.5,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1751916990942,6.29817,2555.6,2555.5,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1751916991138,5.51561,2555.6,2555.5,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1751916991342,6.29817,2555.6,2555.5,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1751916991846,5.51561,2555.6,2555.5,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1751916992542,6.29817,2555.6,2555.5,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1751916992743,5.51561,2555.6,2555.5,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1751916993846,6.29817,2555.6,2555.5,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1751916994348,5.51561,2555.6,2555.5,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1751916999159,5.51561,2555.6,2555.4,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1751916999364,0.78265,2555.4,2555.3,2.31121364]
["bitfinex-derivatives","ETHF0:USTF0",1751916999563,0.78265,2555.4,2555.3,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1751916999861,0.78266,2555.3,2555.2,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1751917000061,31.76167,2555.3,2555.2,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1751917000262,28.95116,2555.3,2555.2,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1751917000457,28.1685,2555.3,2555.2,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1751917000952,33.09216,2555.3,2555.2,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1751917001764,32.30951,2555.3,2555.2,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1751917002161,33.09216,2555.3,2555.2,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1751917003066,33.09216,2555.3,2555.0,2.31121364]
["bitfinex-derivatives","ETHF0:USTF0",1751917003067,34.26614,2555.3,2555.0,2.31121364]
["bitfinex-derivatives","ETHF0:USTF0",1751917003257,4.92372,2555.1,2555.0,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1751917003564,31.75872,2555.1,2555.0,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1751917003764,27.61771,2555.1,2555.0,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1751917004165,31.75872,2555.1,2555.0,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1751917005059,0.78274,2555.0,2554.9,3.09396364]
["bitfinex-derivatives","ETHF0:USTF0",1751917005266,33.67425,2555.0,2554.9,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751917005465,6.84325,2555.0,2554.9,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751917005867,33.67525,2555.0,2554.9,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751917006863,33.67325,2555.0,2554.9,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751917007165,6.84325,2555.0,2554.9,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751917007362,6.06051,2555.0,2554.9,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751917007563,32.88651,2555.0,2554.9,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751917008367,30.96601,2555.0,2554.9,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751917009263,31.74875,2555.0,2554.9,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751917010365,30.96601,2555.0,2554.9,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751917010766,31.74875,2555.0,2554.9,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751917011468,30.96601,2555.0,2554.6,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1751917011769,6.10161,2554.9,2554.8,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1751917012069,5.41411,2554.9,2554.8,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1751917012465,6.19688,2554.9,2554.8,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1751917014066,0.78283,2554.8,2554.7,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1751917014272,29.61753,2554.8,2554.7,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1751917014567,33.75854,2554.8,2554.7,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1751917014962,33.75854,2554.8,2554.6,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1751917014963,0.78283,2554.7,2554.6,1.42423]
["bitfinex-derivatives","ETHF0:USTF0",1751917015164,6.28014,2554.7,2554.6,1.42423]
["bitfinex-derivatives","ETHF0:USTF0",1751917015968,0.78291,2554.6,2554.5,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1751917016164,28.95021,2554.6,2554.5,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1751917016369,33.09122,2554.6,2554.5,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1751917019271,0.78294,2554.5,2554.4,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1751917019568,2.10564,2554.5,2554.4,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1751917019768,6.24665,2554.5,2554.4,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1751917020667,6.24665,2554.5,2554.2,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1751917020864,0.78303,2554.2,2553.9,4.26883364]
["bitfinex-derivatives","ETHF0:USTF0",1751917021059,28.91333,2554.1,2554.0,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1751917021271,28.91633,2554.1,2554.0,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1751917021567,0.78309,2554.0,2553.9,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1751917021768,2.80389,2554.0,2553.9,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1751917021968,0.78311,2553.9,2553.8,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1751917022174,33.05742,2553.9,2553.8,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1751917022665,0.78311,2553.8,2553.7,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1751917022870,5.47031,2553.8,2553.7,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1751917023172,6.25342,2553.8,2553.7,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1751917024365,5.47031,2553.8,2553.7,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1751917024573,26.804,2553.9,2553.8,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1751917025767,0.78313,2553.8,2553.7,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1751917025971,4.14101,2553.6,2553.5,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1751917026266,30.97401,2553.6,2553.5,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1751917026571,26.833,2553.6,2553.5,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1751917027468,27.61617,2553.6,2553.5,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1751917027667,33.06338,2553.6,2553.5,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1751917027871,33.06338,2553.6,2553.5,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1751917028077,0.7832,2553.5,2553.4,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1751917028373,6.90861,2553.5,2553.4,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1751917028673,6.12541,2553.5,2553.4,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1751917029172,6.90861,2553.5,2553.4,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1751917029773,6.12541,2553.5,2553.4,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1751917030367,6.90863,2553.5,2553.3,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1751917030573,26.83,2553.4,2553.3,1.45826]
["bitfinex-derivatives","ETHF0:USTF0",1751917030770,32.31181,2553.4,2553.3,1.45826]
["bitfinex-derivatives","ETHF0:USTF0",1751917032672,28.1708,2553.4,2553.3,1.45826]
["bitfinex-derivatives","ETHF0:USTF0",1751917032974,32.31181,2553.4,2553.3,1.45826]
["bitfinex-derivatives","ETHF0:USTF0",1751917036276,30.97101,2553.4,2553.3,1.45826]
["bitfinex-derivatives","ETHF0:USTF0",1751917036671,4.14101,2553.4,2553.3,1.45826]
["bitfinex-derivatives","ETHF0:USTF0",1751917036867,1.285,2553.7,2553.6,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1751917037273,28.101,2553.7,2553.6,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1751917038272,26.816,2553.7,2553.6,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1751917038878,1.285,2554.1,2553.8,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1751917039072,1.285,2554.1,2554.0,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1751917039271,28.119,2554.1,2554.0,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1751917039473,32.26101,2554.1,2554.0,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1751917039674,32.26101,2554.1,2553.9,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1751917039675,8.313,2554.2,2554.1,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1751917039875,35.15,2554.2,2554.1,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1751917040074,39.29101,2554.2,2554.1,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1751917040376,40.60061,2554.2,2554.1,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1751917042778,41.38359,2554.2,2554.1,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1751917043176,40.60061,2554.2,2554.1,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1751917043677,40.59961,2554.2,2554.1,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1751917044277,41.38259,2554.2,2554.1,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1751917045476,41.38259,2554.2,2553.9,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1751917045477,0.78303,2554.1,2554.0,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1751917045780,0.78303,2554.1,2553.9,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1751917045781,4.92407,2554.0,2553.9,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1751917046080,4.92407,2554.0,2553.7,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1751917046081,0.78313,2553.8,2553.7,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1751917046280,27.61213,2553.8,2553.7,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1751917046481,31.75314,2553.8,2553.7,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1751917046683,0.78316,2553.7,2553.6,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1751917046873,4.14101,2553.6,2553.4,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1751917047076,0.78329,2553.2,2553.1,2.31121364]
["bitfinex-derivatives","ETHF0:USTF0",1751917047277,30.97801,2553.2,2553.1,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1751917047483,31.7613,2553.2,2553.1,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1751917047679,32.33291,2553.2,2553.1,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1751917047879,32.33291,2553.2,2553.1,3.08831512]
["bitfinex-derivatives","ETHF0:USTF0",1751917049578,32.33291,2553.2,2553.0,4.15542046]
["bitfinex-derivatives","ETHF0:USTF0",1751917049579,32.33291,2553.2,2553.0,3.46682046]
["bitfinex-derivatives","ETHF0:USTF0",1751917049786,32.33291,2553.2,2553.0,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1751917049787,4.92433,2553.1,2553.0,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1751917049980,6.19863,2553.1,2553.0,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1751917051477,5.41996582,2553.1,2553.0,0.72155594]
["bitfinex-derivatives","ETHF0:USTF0",1751917051681,1.27895582,2553.1,2553.0,0.72155594]
["bitfinex-derivatives","ETHF0:USTF0",1751917052288,6.20328582,2553.1,2553.0,0.72155594]
["bitfinex-derivatives","ETHF0:USTF0",1751917052881,6.20328582,2553.1,2553.0,0.00408157]
["bitfinex-derivatives","ETHF0:USTF0",1751917053286,6.20328582,2553.1,2553.0,0.78743157]
["bitfinex-derivatives","ETHF0:USTF0",1751917053682,5.41996582,2553.1,2553.0,0.78743157]
["bitfinex-derivatives","ETHF0:USTF0",1751917054283,1.27895582,2553.1,2553.0,0.78743157]
["bitfinex-derivatives","ETHF0:USTF0",1751917054587,1.45764,2553.4,2553.3,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1751917054588,0.6744,2553.4,2553.3,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1751917054777,27.5114,2553.4,2553.3,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1751917054980,32.98151,2553.4,2553.3,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1751917055489,32.98454109,2553.4,2553.3,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1751917056987,33.76777109,2553.4,2553.3,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1751917057288,0.78328,2553.3,2553.2,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1751917057486,5.51841,2553.3,2553.0,0.00408157]
["bitfinex-derivatives","ETHF0:USTF0",1751917057689,4.92433,2553.1,2553.0,0.00408157]
["bitfinex-derivatives","ETHF0:USTF0",1751917058088,6.30173,2553.1,2553.0,0.78743157]
["bitfinex-derivatives","ETHF0:USTF0",1751917060490,5.51841,2553.1,2553.0,0.78743157]
["bitfinex-derivatives","ETHF0:USTF0",1751917060692,40.67341,2553.1,2553.0,0.78743157]
["bitfinex-derivatives","ETHF0:USTF0",1751917062691,36.5324,2553.1,2553.0,0.78743157]
["bitfinex-derivatives","ETHF0:USTF0",1751917062893,5.51841,2553.1,2553.0,0.78743157]
["bitfinex-derivatives","ETHF0:USTF0",1751917063093,40.66441,2553.1,2553.0,0.78743157]
["bitfinex-derivatives","ETHF0:USTF0",1751917063996,5.51841,2553.1,2553.0,0.78743157]
["bitfinex-derivatives","ETHF0:USTF0",1751917064196,40.66341,2553.1,2553.0,0.78743157]
["bitfinex-derivatives","ETHF0:USTF0",1751917065297,0.67743109,2553.4,2553.3,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1751917065495,35.82043109,2553.4,2553.3,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1751917065796,0.78328,2553.3,2553.2,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1751917065996,6.30889,2553.3,2553.2,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1751917066496,8.32003109,2553.4,2553.3,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1751917066796,35.17503109,2553.4,2553.3,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1751917067692,35.17403109,2553.4,2553.3,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1751917068099,8.32003109,2553.4,2553.3,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1751917068397,35.18303109,2553.4,2553.3,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1751917069598,35.18103109,2553.4,2553.3,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1751917069798,8.32003109,2553.4,2553.3,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1751917069998,35.17603109,2553.4,2553.3,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1751917070995,8.32003109,2553.4,2553.3,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1751917071201,35.17503109,2553.4,2553.3,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1751917071592,0.78303,2554.1,2553.5,1.95798]
["bitfinex-derivatives","ETHF0:USTF0",1751917071797,31.00201,2554.0,2553.9,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1751917071996,32.37491,2554.0,2553.9,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1751917072596,33.16161611,2554.0,2553.9,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1751917072801,32.37857611,2554.0,2553.9,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1751917075600,28.23456611,2554.0,2553.9,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1751917075797,26.86166611,2554.0,2553.9,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1751917076197,26.85366611,2554.0,2553.9,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1751917076898,0.00366611,2554.0,2553.9,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1751917077605,26.85466611,2554.0,2553.9,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1751917079107,30.99567611,2554.0,2553.7,1.95782]
["bitfinex-derivatives","ETHF0:USTF0",1751917079304,6.16511,2553.9,2553.8,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1751917080405,6.94819,2553.9,2553.8,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1751917080703,0.78311,2553.8,2553.7,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1751917080901,33.16492,2553.8,2553.7,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1751917081203,28.2408,2553.8,2553.7,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1751917081404,29.02391,2553.8,2553.7,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1751917081705,32.38181,2553.8,2553.7,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1751917085102,26.858,2553.8,2553.7,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1751917085307,28.181,2553.8,2553.7,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1751917087609,32.32201,2553.8,2553.7,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1751917088611,0.78315,2553.7,2553.6,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1751917088805,6.31036,2553.7,2553.6,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1751917089005,5.52721,2553.7,2553.6,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1751917089207,5.52721,2553.7,2553.3,2.30672133]
["bitfinex-derivatives","ETHF0:USTF0",1751917089513,4.14101,2553.4,2553.3,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1751917089811,30.98301,2553.4,2553.3,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1751917090110,26.842,2553.4,2553.3,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1751917090505,28.2282,2553.4,2553.3,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1751917090710,26.842,2553.4,2553.3,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1751917091514,1.2916,2553.7,2553.6,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1751917091810,28.1406,2553.7,2553.6,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1751917096912,28.1406,2553.7,2553.6,1.44947]
["bitfinex-derivatives","ETHF0:USTF0",1751917101827,0.6741,2553.9,2553.8,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1751917102023,31.64011,2553.9,2553.8,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1751917102228,32.94511,2553.9,2553.8,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1751917105330,33.72819,2553.9,2553.8,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1751917105625,32.94511,2553.9,2553.8,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1751917106934,33.72819,2553.9,2553.8,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1751917107935,0.78311,2553.8,2553.7,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1751917108136,6.25772,2553.8,2553.7,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1751917108938,0.78317,2553.6,2553.5,2.30672133]
["bitfinex-derivatives","ETHF0:USTF0",1751917109138,4.92421,2553.5,2553.4,2.30672133]
["bitfinex-derivatives","ETHF0:USTF0",1751917109331,6.91304,2553.5,2553.4,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1751917109835,42.04104,2553.5,2553.4,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1751917113341,0.7833,2553.3,2553.2,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1751917113536,31.73831,2553.3,2553.2,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1751917116442,30.95501,2553.3,2553.2,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1751917117436,32.26021,2553.3,2553.2,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1751917117833,33.04347,2553.3,2553.2,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1751917118337,32.26021,2553.3,2553.2,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1751917118842,33.04347,2553.3,2553.2,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1751917119045,32.26021,2553.3,2553.2,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1751917119237,33.04347,2553.3,2553.2,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1751917119639,32.26021,2553.3,2553.2,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1751917120047,32.26021,2553.3,2553.2,3.08999133]
["bitfinex-derivatives","ETHF0:USTF0",1751917120941,32.26021,2553.3,2553.2,3.76879133]
["bitfinex-derivatives","ETHF0:USTF0",1751917121537,0.6596,2553.5,2553.4,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1751917121835,1.42901,2553.8,2553.7,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1751917122245,4.78691,2553.8,2553.7,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1751917122442,31.60491,2553.8,2553.7,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1751917122649,29.58131,2553.8,2553.7,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1751917122945,33.72234,2553.8,2553.7,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1751917123647,0.78319,2553.6,2553.5,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1751917123940,31.7402,2553.6,2553.5,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1751917124146,30.95701,2553.6,2553.5,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1751917124546,32.34861,2553.6,2553.5,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1751917125046,33.13178,2553.6,2553.5,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1751917125251,32.34861,2553.6,2553.5,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1751917125546,33.13181,2553.6,2553.5,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1751917126543,32.34861,2553.6,2553.5,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1751917127744,33.13178,2553.6,2553.5,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1751917128452,0.78321,2553.5,2553.4,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1751917128654,2.06401,2553.5,2553.4,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1751917128948,6.20502,2553.5,2553.4,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1751917129654,5.42181,2553.5,2553.4,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1751917131652,6.20501,2553.5,2553.4,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1751917132042,0.7833,2553.2,2553.1,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1751917132247,26.804,2553.2,2553.1,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1751917132647,28.93479,2553.2,2553.1,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1751917133357,0.78308,2553.9,2553.1,1.95827]
["bitfinex-derivatives","ETHF0:USTF0",1751917133651,35.113,2553.8,2553.3,1.95814]
["bitfinex-derivatives","ETHF0:USTF0",1751917133952,4.14101,2553.5,2553.4,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1751917134152,30.94201,2553.5,2553.4,1.48253]
["bitfinex-derivatives","ETHF0:USTF0",1751917134953,32.23491,2553.5,2553.4,1.48253]
["bitfinex-derivatives","ETHF0:USTF0",1751917135549,33.01811,2553.5,2553.4,1.48253]
["bitfinex-derivatives","ETHF0:USTF0",1751917135745,32.23491,2553.5,2553.4,1.48253]
["bitfinex-derivatives","ETHF0:USTF0",1751917136356,33.70801,2553.5,2553.4,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1751917136745,34.88285,2553.5,2553.1,3.09002133]
["bitfinex-derivatives","ETHF0:USTF0",1751917136950,4.14101,2553.2,2553.0,0.78741157]
["bitfinex-derivatives","ETHF0:USTF0",1751917137250,42.13903,2553.1,2553.0,0.00408157]
["bitfinex-derivatives","ETHF0:USTF0",1751917137453,42.14703,2553.1,2553.0,0.00408157]
["bitfinex-derivatives","ETHF0:USTF0",1751917138050,82.94703,2553.1,2553.0,0.00408157]
["bitfinex-derivatives","ETHF0:USTF0",1751917140452,0.78344,2552.7,2552.6,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1751917140652,31.73745,2552.7,2552.6,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1751917141057,32.39635,2552.7,2552.6,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1751917141458,32.39635,2552.7,2552.6,0.78798012]
["bitfinex-derivatives","ETHF0:USTF0",1751917141653,32.39635,2552.7,2552.6,0.00453012]
["bitfinex-derivatives","ETHF0:USTF0",1751917142561,32.39635,2552.7,2552.6,0.78800012]
["bitfinex-derivatives","ETHF0:USTF0",1751917146469,31.61291,2552.7,2552.6,0.78800012]
["bitfinex-derivatives","ETHF0:USTF0",1751917147360,32.88631,2552.7,2552.6,0.78800012]
["bitfinex-derivatives","ETHF0:USTF0",1751917150871,33.66975,2552.7,2552.6,0.78800012]
["bitfinex-derivatives","ETHF0:USTF0",1751917151167,32.88631,2552.7,2552.6,0.78800012]
["bitfinex-derivatives","ETHF0:USTF0",1751917152566,33.66975,2552.7,2552.6,0.78800012]
["bitfinex-derivatives","ETHF0:USTF0",1751917153269,5.41441,2552.7,2552.6,0.78800012]
["bitfinex-derivatives","ETHF0:USTF0",1751917153464,40.52841,2552.7,2552.6,0.78800012]
["bitfinex-derivatives","ETHF0:USTF0",1751917154371,41.31185,2552.7,2552.6,0.78800012]
["bitfinex-derivatives","ETHF0:USTF0",1751917154869,0.6656,2552.9,2552.8,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1751917155172,0.78334,2553.1,2553.0,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1751917155464,35.89734,2553.1,2553.0,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1751917155771,40.03835,2553.1,2553.0,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1751917156271,0.78337,2553.0,2552.9,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1751917156470,6.24558,2553.0,2552.9,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1751917156771,2.10457,2553.0,2552.9,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1751917157678,0.78344,2552.7,2552.6,0.78799012]
["bitfinex-derivatives","ETHF0:USTF0",1751917157969,31.73045,2552.7,2552.6,0.78799012]
["bitfinex-derivatives","ETHF0:USTF0",1751917158170,26.806,2552.7,2552.6,0.78799012]
["bitfinex-derivatives","ETHF0:USTF0",1751917158373,41.58336,2553.0,2552.9,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1751917158572,78.10144278,2553.0,2552.9,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1751917158772,40.03837,2553.0,2552.9,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1751917158972,1.46724,2553.1,2553.0,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1751917159172,40.72225,2553.1,2553.0,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1751917159669,42.12025,2553.1,2553.0,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1751917159974,43.52460002,2553.1,2553.0,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1751917160674,0.78342,2552.9,2552.8,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1751917160874,31.73043,2552.9,2552.8,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1751917162767,30.94701,2552.9,2552.7,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1751917162970,6.26592,2552.8,2552.7,1.47452]
["bitfinex-derivatives","ETHF0:USTF0",1751917163370,2.12491,2552.8,2552.7,1.47452]
["bitfinex-derivatives","ETHF0:USTF0",1751917164676,2.12491,2552.8,2552.7,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1751917164872,0.78344,2552.7,2552.6,0.00453012]
["bitfinex-derivatives","ETHF0:USTF0",1751917165078,29.62044,2552.7,2552.6,0.00453012]
["bitfinex-derivatives","ETHF0:USTF0",1751917166276,29.62044,2552.7,2552.6,0.78800012]
["bitfinex-derivatives","ETHF0:USTF0",1751917166469,29.62044,2552.7,2552.6,0.00453012]
["bitfinex-derivatives","ETHF0:USTF0",1751917166883,33.76145,2552.7,2552.6,0.00453012]
["bitfinex-derivatives","ETHF0:USTF0",1751917167977,33.76145,2552.7,2552.6,0.78800012]
["bitfinex-derivatives","ETHF0:USTF0",1751917168173,2.80944,2552.7,2552.6,0.78800012]
["bitfinex-derivatives","ETHF0:USTF0",1751917168373,37.26194,2552.7,2552.6,0.78800012]
["bitfinex-derivatives","ETHF0:USTF0",1751917168778,35.89844,2552.7,2552.6,0.78800012]
["bitfinex-derivatives","ETHF0:USTF0",1751917169475,35.89844,2552.7,2552.6,0.00453012]
["bitfinex-derivatives","ETHF0:USTF0",1751917171677,40.03945,2552.7,2552.6,0.00453012]
["bitfinex-derivatives","ETHF0:USTF0",1751917174478,40.03745,2552.7,2552.6,0.00453012]
["bitfinex-derivatives","ETHF0:USTF0",1751917178781,41.44652115,2552.7,2552.6,0.00453012]
["bitfinex-derivatives","ETHF0:USTF0",1751917182484,14.63952115,2552.7,2552.6,0.78800012]
["bitfinex-derivatives","ETHF0:USTF0",1751917182675,37.30651115,2552.7,2552.6,0.78800012]
["bitfinex-derivatives","ETHF0:USTF0",1751917182881,36.52307115,2552.7,2552.6,0.78800012]
["bitfinex-derivatives","ETHF0:USTF0",1751917183384,1.40907115,2552.7,2552.6,5.78800012]
["bitfinex-derivatives","ETHF0:USTF0",1751917183688,26.808,2552.7,2552.6,0.78800012]
["bitfinex-derivatives","ETHF0:USTF0",1751917185288,40.03745,2552.7,2552.6,0.00453012]
["bitfinex-derivatives","ETHF0:USTF0",1751917185486,42.84836696,2552.7,2552.6,0.00453012]
["bitfinex-derivatives","ETHF0:USTF0",1751917186186,42.85736696,2552.7,2552.6,0.00453012]
["bitfinex-derivatives","ETHF0:USTF0",1751917187286,41.44855,2552.7,2552.6,0.00453012]
["bitfinex-derivatives","ETHF0:USTF0",1751917187583,41.44555,2552.7,2552.6,0.00453012]
["bitfinex-derivatives","ETHF0:USTF0",1751917187983,41.44355,2552.7,2552.6,0.00453012]
["bitfinex-derivatives","ETHF0:USTF0",1751917191495,41.44355,2552.7,2552.6,0.78800012]
["bitfinex-derivatives","ETHF0:USTF0",1751917191693,2.18554,2552.7,2552.6,0.78800012]
["bitfinex-derivatives","ETHF0:USTF0",1751917191892,35.114,2552.7,2552.6,0.78800012]
["bitfinex-derivatives","ETHF0:USTF0",1751917192393,35.89744,2552.7,2552.6,0.78800012]
["bitfinex-derivatives","ETHF0:USTF0",1751917192592,35.89744,2552.7,2552.6,0.00453012]
["bitfinex-derivatives","ETHF0:USTF0",1751917194094,40.03845,2552.7,2552.6,0.00453012]
["bitfinex-derivatives","ETHF0:USTF0",1751917195795,40.03845,2552.7,2552.6,0.78800012]
["bitfinex-derivatives","ETHF0:USTF0",1751917196295,40.03845,2552.7,2552.6,0.00453012]
["bitfinex-derivatives","ETHF0:USTF0",1751917196494,40.03845,2552.7,2552.6,0.78800012]
["bitfinex-derivatives","ETHF0:USTF0",1751917200392,13.23045,2552.7,2552.6,0.78800012]
["bitfinex-derivatives","ETHF0:USTF0",1751917200592,35.89744,2552.7,2552.6,0.78800012]
["bitfinex-derivatives","ETHF0:USTF0",1751917207903,35.89744,2552.7,2552.6,0.00453012]
["bitfinex-derivatives","ETHF0:USTF0",1751917208103,35.89744,2552.7,2552.6,0.78800012]
["bitfinex-derivatives","ETHF0:USTF0",1751917215515,35.89744,2552.7,2552.6,0.00453012]
["bitfinex-derivatives","ETHF0:USTF0",1751917216116,35.89744,2552.7,2552.6,0.78800012]
["bitfinex-derivatives","ETHF0:USTF0",1751917219813,35.89744,2552.7,2552.6,0.00453012]
["bitfinex-derivatives","ETHF0:USTF0",1751917220212,40.03845,2552.7,2552.6,0.00453012]
["bitfinex-derivatives","ETHF0:USTF0",1751917223218,0.78354,2552.4,2552.3,3.73610686]
["bitfinex-derivatives","ETHF0:USTF0",1751917223416,27.58854,2552.4,2552.3,3.73610686]
["bitfinex-derivatives","ETHF0:USTF0",1751917224220,27.58854,2552.4,2552.3,3.73937541]
["bitfinex-derivatives","ETHF0:USTF0",1751917224822,27.58854,2552.4,2552.3,2.95583541]
["bitfinex-derivatives","ETHF0:USTF0",1751917225224,27.58854,2552.4,2552.3,3.73940541]
["bitfinex-derivatives","ETHF0:USTF0",1751917225720,27.58854,2552.4,2552.3,2.95583541]
["bitfinex-derivatives","ETHF0:USTF0",1751917226024,31.72955,2552.4,2552.3,0.00326855]
["bitfinex-derivatives","ETHF0:USTF0",1751917226925,0.7836,2552.2,2552.1,2.31426686]
["bitfinex-derivatives","ETHF0:USTF0",1751917227123,0.78363,2552.1,2552.0,3.01446686]
["bitfinex-derivatives","ETHF0:USTF0",1751917227324,15.29274,2552.1,2552.0,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1751917228023,0.78366,2552.0,2551.9,3.09792686]
["bitfinex-derivatives","ETHF0:USTF0",1751917228224,33.05757,2552.0,2551.9,0.78764076]
["bitfinex-derivatives","ETHF0:USTF0",1751917229327,33.05757,2552.0,2551.9,0.00398076]
["bitfinex-derivatives","ETHF0:USTF0",1751917230626,0.00295853,2552.1,2552.0,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1751917230824,26.80895853,2552.1,2552.0,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1751917231022,26.80895853,2552.1,2552.0,5.78366]
["bitfinex-derivatives","ETHF0:USTF0",1751917231221,26.80895853,2552.1,2552.0,7.09156]
["bitfinex-derivatives","ETHF0:USTF0",1751917231618,26.806,2552.1,2552.0,7.09156]
["bitfinex-derivatives","ETHF0:USTF0",1751917232225,0.7835,2552.6,2552.2,1.95896]
["bitfinex-derivatives","ETHF0:USTF0",1751917232428,40.6680827,2552.5,2552.4,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1751917233731,5.5560827,2552.5,2552.4,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1751917233931,9.7210727,2552.5,2552.4,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1751917234129,36.5270727,2552.5,2552.4,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1751917238325,35.112,2552.5,2552.4,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1751917240331,35.8955,2552.5,2552.4,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1751917241034,35.112,2552.5,2552.4,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1751917247942,26.806,2552.5,2552.4,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1751917251049,0.78346,2552.7,2552.6,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1751917251348,3.58105928,2552.7,2552.6,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1751917251545,34.52306928,2552.7,2552.6,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1751917252445,33.73960928,2552.7,2552.6,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1751917253049,34.52304928,2552.7,2552.6,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1751917254846,33.73960928,2552.7,2552.6,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1751917256150,2.79759928,2552.7,2552.6,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1751917256446,28.1783,2552.7,2552.6,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1751917257350,33.10275,2552.7,2552.6,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1751917259051,32.31931,2552.7,2552.6,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1751917259252,33.10275,2552.7,2552.6,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1751917259449,32.31931,2552.7,2552.6,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1751917260847,0.78353,2552.5,2552.4,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1751917261049,2.6976,2552.6,2552.5,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1751917261243,29.4956,2552.6,2552.5,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1751917261450,33.63661,2552.6,2552.5,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1751917261949,0.78353,2552.5,2552.4,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1751917262252,2.16093,2552.5,2552.4,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1751917262452,6.30194,2552.5,2552.4,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1751917263352,5.51841,2552.5,2552.4,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1751917263751,6.30191,2552.5,2552.4,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1751917266150,5.51841,2552.5,2552.4,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1751917266552,6.30191,2552.5,2552.4,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1751917266955,5.51841,2552.5,2552.4,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1751917267154,6.30191,2552.5,2552.4,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1751917267550,5.51841,2552.5,2552.4,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1751917268156,6.30191,2552.5,2552.4,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1751917268660,0.78356,2552.4,2552.3,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1751917268847,4.14101,2552.3,2552.1,6.06538046]
["bitfinex-derivatives","ETHF0:USTF0",1751917269053,26.796,2552.2,2552.1,4.88995046]
["bitfinex-derivatives","ETHF0:USTF0",1751917269252,27.488,2552.2,2552.1,4.88995046]
["bitfinex-derivatives","ETHF0:USTF0",1751917272254,32.41261,2552.2,2552.1,4.25045046]
["bitfinex-derivatives","ETHF0:USTF0",1751917272456,0.78363,2552.1,2552.0,3.46682046]
["bitfinex-derivatives","ETHF0:USTF0",1751917272756,0.78369,2551.9,2551.8,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1751917273057,27.57869,2551.9,2551.8,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1751917273356,0.78374,2551.8,2551.7,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1751917273558,5.57805,2551.8,2551.7,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1751917273757,4.79431,2551.8,2551.7,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1751917275352,4.79431,2551.8,2551.6,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1751917275353,0.78376,2551.7,2551.6,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1751917275549,31.72177,2551.7,2551.6,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1751917276152,32.89745,2551.7,2551.2,3.46682046]
["bitfinex-derivatives","ETHF0:USTF0",1751917276354,4.14101,2551.3,2551.2,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1751917276555,30.93701,2551.3,2551.2,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1751917276755,32.4263,2551.3,2550.9,4.12362046]
["bitfinex-derivatives","ETHF0:USTF0",1751917276958,4.92492,2551.2,2550.9,4.12362046]
["bitfinex-derivatives","ETHF0:USTF0",1751917277159,26.796,2551.1,2551.0,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751917277355,26.796,2551.1,2550.7,3.46682046]
["bitfinex-derivatives","ETHF0:USTF0",1751917277555,4.14101,2550.8,2550.5,3.46682046]
["bitfinex-derivatives","ETHF0:USTF0",1751917277767,30.94001,2550.7,2550.6,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1751917278861,8.305,2550.9,2550.8,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1751917279059,0.78383,2551.5,2551.3,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1751917279259,35.103,2551.4,2551.3,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1751917279560,0.78387,2551.3,2551.2,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1751917279759,0.6573,2551.3,2551.2,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1751917280060,4.79831,2551.3,2551.2,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1751917280363,6.19571,2551.3,2551.2,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1751917281360,41.29871,2551.3,2551.2,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1751917281560,42.08258,2551.3,2551.1,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1751917281762,37.94157,2551.3,2551.1,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1751917281967,4.14101,2551.2,2551.1,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1751917282262,5.53841,2551.2,2551.1,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1751917283658,6.32231,2551.2,2551.0,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1751917283966,32.28751,2551.1,2551.0,1.43987]
["bitfinex-derivatives","ETHF0:USTF0",1751917285565,33.07144,2551.1,2551.0,1.43987]
["bitfinex-derivatives","ETHF0:USTF0",1751917285967,32.28751,2551.1,2551.0,1.43987]
["bitfinex-derivatives","ETHF0:USTF0",1751917286367,33.07144,2551.1,2551.0,1.43987]
["bitfinex-derivatives","ETHF0:USTF0",1751917286569,33.07144,2551.1,2551.0,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751917287068,0.78397,2551.0,2550.9,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751917287370,5.50381,2551.0,2550.9,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751917287561,6.28778,2551.0,2550.9,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751917287767,0.78408,2550.7,2550.3,2.27431823]
["bitfinex-derivatives","ETHF0:USTF0",1751917288068,0.78405,2550.8,2550.7,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1751917288260,27.58605,2550.8,2550.7,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1751917288465,33.08986,2550.8,2550.7,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1751917289063,0.78408,2550.7,2550.6,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1751917289265,6.20739,2550.7,2550.6,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1751917289462,5.42331,2550.7,2550.6,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1751917290669,6.20737,2550.7,2550.6,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1751917290866,5.42331,2550.7,2550.6,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1751917292264,6.20737,2550.7,2550.6,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1751917293866,5.42331,2550.7,2550.6,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1751917294068,6.20737,2550.7,2550.6,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1751917294268,5.42331,2550.7,2550.6,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1751917295368,6.20737,2550.7,2550.6,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1751917296669,5.42331,2550.7,2550.6,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1751917297271,6.20737,2550.7,2550.6,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1751917297672,5.42331,2550.7,2550.6,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1751917298069,13.72931,2550.7,2550.6,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1751917298276,14.51337,2550.7,2550.6,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1751917299073,13.72931,2550.7,2550.6,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1751917301176,14.51337,2550.7,2550.6,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1751917301376,13.72931,2550.7,2550.6,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1751917302673,9.5883,2550.7,2550.6,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1751917302877,13.72931,2550.7,2550.6,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1751917303073,14.51337,2550.7,2550.6,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1751917305972,0.78412,2550.6,2550.5,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751917306178,28.87332,2550.6,2550.5,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751917306375,33.01433,2550.6,2550.5,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751917306879,33.01433,2550.6,2550.4,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1751917306880,0.78414,2550.5,2550.4,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1751917307177,0.78414,2550.5,2550.4,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1751917307178,6.93554,2550.5,2550.4,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1751917307372,42.04654,2550.5,2550.4,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1751917307567,6.93554,2550.5,2550.4,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1751917307778,42.04754,2550.5,2550.4,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1751917307970,43.48338466,2550.5,2550.4,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1751917308180,42.04754,2550.5,2550.4,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1751917308383,43.48292394,2550.5,2550.4,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1751917311281,0.78415,2550.4,2550.3,1.47656]
["bitfinex-derivatives","ETHF0:USTF0",1751917311479,6.27626,2550.4,2550.3,1.47656]
["bitfinex-derivatives","ETHF0:USTF0",1751917312178,5.49211,2550.4,2549.9,1.96077]
["bitfinex-derivatives","ETHF0:USTF0",1751917312380,4.14101,2550.2,2550.1,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1751917312682,39.25401,2550.2,2550.1,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1751917312882,9.6581,2550.3,2550.2,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1751917313083,36.4641,2550.3,2550.2,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1751917313682,28.1581,2550.3,2550.2,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1751917314180,0.78425,2550.1,2550.0,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1751917314380,26.807,2550.1,2550.0,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1751917314883,1.9599,2550.2,2549.9,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1751917314884,0.78422,2550.2,2550.1,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1751917315083,27.59122,2550.2,2550.1,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1751917315292,33.02633,2550.2,2550.1,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1751917315591,0.78426,2550.1,2550.0,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1751917315790,0.78427,2550.1,2550.0,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1751917316694,28.88534,2550.2,2550.1,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1751917316894,33.02635,2550.2,2550.1,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1751917317393,32.24211,2550.2,2550.1,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1751917317691,33.02632,2550.2,2550.1,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1751917318288,32.24211,2550.2,2550.1,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1751917318494,33.02632,2550.2,2550.1,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1751917320198,0.78426,2550.1,2550.0,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1751917320598,2.09316,2550.1,2550.0,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1751917321296,0.78427,2550.0,2549.9,1.45379]
["bitfinex-derivatives","ETHF0:USTF0",1751917321599,28.7873,2550.0,2549.9,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1751917321800,10.26746,2550.3,2549.9,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1751917321801,0.78424,2550.2,2550.1,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1751917321990,0.7842,2550.3,2550.2,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1751917322191,35.113,2550.3,2549.9,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1751917322495,1.2935,2550.2,2550.1,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1751917322899,5.43451,2550.2,2550.1,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1751917324195,35.114,2550.2,2550.1,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1751917324794,35.89821,2550.2,2550.1,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1751917324996,37.19171,2550.2,2550.1,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1751917325299,36.4075,2550.2,2550.1,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1751917325600,37.19171,2550.2,2550.1,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1751917326101,36.4075,2550.2,2550.1,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1751917326394,40.54851,2550.2,2550.0,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1751917326601,2.14426,2550.1,2550.0,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1751917326804,0.78427,2550.0,2549.9,1.45379]
["bitfinex-derivatives","ETHF0:USTF0",1751917327097,0.78435,2549.8,2549.7,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1751917327303,27.59235,2549.8,2549.7,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1751917327693,0.78437,2549.7,2549.6,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1751917327998,6.28538,2549.7,2549.6,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1751917328197,2.14437,2549.7,2549.6,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1751917328399,6.28538,2549.7,2549.6,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1751917328599,0.78442,2549.6,2549.5,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1751917328796,64.04842,2549.6,2549.5,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1751917328996,68.18943,2549.6,2549.5,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1751917329400,67.40501,2549.6,2549.5,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1751917329605,68.18941,2549.6,2549.5,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1751917330106,67.40501,2549.6,2549.5,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1751917330300,5.47901,2549.6,2549.5,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1751917330501,40.59501,2549.6,2549.5,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1751917332401,40.59501,2549.6,2549.3,3.46682046]
["bitfinex-derivatives","ETHF0:USTF0",1751917332602,40.59501,2549.6,2549.2,2.92351016]
["bitfinex-derivatives","ETHF0:USTF0",1751917332603,2.0956,2549.5,2549.4,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1751917332803,6.23661,2549.5,2549.4,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1751917335602,6.23661,2549.5,2549.4,4.25128046]
["bitfinex-derivatives","ETHF0:USTF0",1751917336306,6.23661,2549.5,2549.4,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1751917336608,1.3906,2549.5,2549.4,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1751917336906,26.811,2549.5,2549.4,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1751917340398,30.95201,2549.5,2549.4,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1751917340602,33.00511,2549.5,2549.4,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1751917341807,33.78954,2549.5,2549.4,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1751917342010,1.3803,2549.5,2549.2,1.96126]
["bitfinex-derivatives","ETHF0:USTF0",1751917342204,9.6883,2549.5,2549.4,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1751917342401,1.3803,2549.5,2549.4,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1751917342608,28.1923,2549.5,2549.4,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1751917345307,0.6867,2549.7,2549.6,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1751917345506,35.8067,2549.7,2549.6,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1751917345708,39.94771,2549.7,2549.6,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1751917346208,13.13571,2549.7,2549.6,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1751917346411,39.94771,2549.7,2549.6,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1751917346913,41.28651,2549.7,2549.6,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1751917349614,42.73234427,2549.7,2549.6,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1751917350411,41.28651,2549.7,2549.6,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1751917350610,43.51666869,2549.7,2549.6,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1751917351111,43.51666869,2549.7,2549.4,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1751917351112,0.78445,2549.5,2549.4,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1751917351315,26.812,2549.5,2549.4,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1751917351508,30.95301,2549.5,2549.4,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1751917351705,32.31351,2549.5,2549.4,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1751917352915,36.4795,2549.5,2549.4,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1751917353119,28.1725,2549.5,2549.4,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1751917353415,28.1725,2549.5,2549.1,6.44470467]
["bitfinex-derivatives","ETHF0:USTF0",1751917353416,0.6867,2549.7,2549.6,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1751917353616,35.8057,2549.7,2549.6,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1751917353915,39.94671,2549.7,2549.6,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1751917354310,41.28681,2549.7,2549.6,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1751917355217,42.07118,2549.7,2549.6,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1751917356016,41.28681,2549.7,2549.6,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1751917357219,42.07118,2549.7,2549.6,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1751917358720,43.51869009,2549.7,2549.6,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1751917360023,43.5188472,2549.7,2549.6,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1751917362717,0.78449,2549.4,2549.3,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1751917363021,31.7365,2549.4,2549.3,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1751917363519,0.78452,2549.3,2549.2,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1751917363716,7.01043,2549.3,2549.2,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1751917363922,7.01043,2549.3,2549.1,3.46682046]
["bitfinex-derivatives","ETHF0:USTF0",1751917363923,0.78452,2549.2,2549.1,3.46682046]
["bitfinex-derivatives","ETHF0:USTF0",1751917364113,33.12243,2549.2,2549.1,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1751917364624,0.78457,2549.1,2549.0,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1751917364922,6.26478,2549.1,2549.0,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1751917365122,2.12377,2549.1,2549.0,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1751917365524,1.3392,2549.1,2549.0,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1751917366219,2.12375,2549.1,2549.0,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1751917367923,2.12375,2549.1,2549.0,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1751917370127,6.26476,2549.1,2549.0,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1751917370329,14.57276,2549.1,2549.0,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1751917370725,13.78821,2549.1,2549.0,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1751917370931,40.60021,2549.1,2549.0,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1751917371228,40.60021,2549.1,2548.9,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1751917371229,0.7846,2549.0,2548.9,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1751917371425,4.14101,2548.9,2548.5,3.46682046]
["bitfinex-derivatives","ETHF0:USTF0",1751917371728,33.04526,2548.8,2548.7,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1751917372124,28.90425,2548.8,2548.7,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1751917372323,28.90426,2548.8,2548.7,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1751917373128,28.90426,2548.8,2548.6,1.42769]
["bitfinex-derivatives","ETHF0:USTF0",1751917373129,0.78467,2548.7,2548.6,1.42769]
["bitfinex-derivatives","ETHF0:USTF0",1751917373329,6.12381,2548.7,2548.3,5.42882046]
["bitfinex-derivatives","ETHF0:USTF0",1751917373525,30.95301,2548.6,2548.5,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1751917373731,32.26161,2548.6,2548.5,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1751917374027,40.57261,2548.6,2548.5,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1751917374229,30.95501,2548.6,2548.5,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1751917375030,32.30841,2548.6,2548.5,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1751917376628,33.09311,2548.6,2548.5,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1751917376821,32.30841,2548.6,2548.5,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1751917378730,32.30841,2548.6,2548.2,5.42888046]
["bitfinex-derivatives","ETHF0:USTF0",1751917378923,32.30841,2548.6,2548.4,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1751917378924,5.47611,2548.5,2548.4,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1751917379122,4.14101,2548.5,2548.4,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1751917379531,39.26401,2548.5,2548.4,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1751917380121,40.60731,2548.5,2548.4,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1751917380427,0.6742,2548.7,2548.6,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1751917380626,35.7982,2548.7,2548.6,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1751917380827,39.93921,2548.7,2548.6,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1751917381029,41.28251,2548.7,2548.6,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1751917382233,42.06718,2548.7,2548.6,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1751917382435,41.28251,2548.7,2548.3,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1751917382634,2.12803,2548.6,2548.5,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1751917382935,36.4653,2548.6,2548.5,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1751917383135,41.39101,2548.6,2548.5,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1751917383536,40.60631,2548.6,2548.3,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1751917383734,4.92578,2548.4,2548.3,1.49039]
["bitfinex-derivatives","ETHF0:USTF0",1751917383933,31.74078,2548.4,2548.3,1.49039]
["bitfinex-derivatives","ETHF0:USTF0",1751917384133,31.61311,2548.4,2548.3,1.49039]
["bitfinex-derivatives","ETHF0:USTF0",1751917384334,27.4721,2548.4,2548.3,1.49039]
["bitfinex-derivatives","ETHF0:USTF0",1751917384837,1.2763,2548.5,2548.3,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1751917385042,26.815,2548.4,2548.3,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1751917385241,31.61311,2548.4,2548.3,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1751917385535,33.67418,2548.4,2548.3,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1751917386333,0.78481,2548.3,2548.2,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1751917386534,6.19892,2548.3,2547.9,2.95072965]
["bitfinex-derivatives","ETHF0:USTF0",1751917386735,1.2731,2548.3,2548.2,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1751917386936,28.0881,2548.3,2548.2,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1751917387228,32.22911,2548.3,2548.2,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1751917388734,1.44189,2548.4,2547.9,6.41755011]
["bitfinex-derivatives","ETHF0:USTF0",1751917388735,63.18051,2549.0,2548.3,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1751917388935,3.40331569,2548.9,2548.4,1.45417]
["bitfinex-derivatives","ETHF0:USTF0",1751917389132,30.95701,2548.8,2548.7,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1751917389538,30.95701,2548.8,2548.4,1.96188]
["bitfinex-derivatives","ETHF0:USTF0",1751917389539,61.219,2549.0,2548.9,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1751917389740,88.035,2549.0,2548.9,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1751917390240,92.17601,2549.0,2548.8,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1751917390436,4.14101,2548.9,2548.7,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1751917390635,30.95701,2548.8,2548.7,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1751917391641,26.816,2548.8,2548.7,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1751917392041,27.60064,2548.8,2548.7,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1751917392242,0.78467,2548.7,2548.6,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1751917392441,33.80717,2548.8,2548.7,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1751917392643,28.8815,2548.8,2548.7,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1751917392838,33.80718,2548.8,2548.6,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1751917393037,33.02251,2548.8,2548.7,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1751917393241,31.62301,2548.8,2548.3,3.46682046]
["bitfinex-derivatives","ETHF0:USTF0",1751917393441,0.78472,2548.6,2548.3,3.46682046]
["bitfinex-derivatives","ETHF0:USTF0",1751917393641,26.816,2548.5,2548.4,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1751917393844,30.95701,2548.5,2548.4,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1751917394047,26.816,2548.5,2548.4,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1751917397045,26.816,2548.5,2548.4,4.25156046]
["bitfinex-derivatives","ETHF0:USTF0",1751917403053,0.6807,2548.7,2548.6,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1751917403253,27.4957,2548.7,2548.6,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1751917403458,31.63671,2548.7,2548.6,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1751917406056,8.309,2548.8,2548.7,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1751917406256,35.124,2548.8,2548.7,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1751917406457,39.26501,2548.8,2548.7,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1751917408260,69.528,2549.0,2548.9,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1751917408559,101.9357949,2549.0,2548.9,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1751917408762,1.96154,2548.9,2548.5,3.46682046]
["bitfinex-derivatives","ETHF0:USTF0",1751917408962,4.14101,2548.6,2548.5,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1751917409260,30.95501,2548.6,2548.5,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1751917409649,32.38331,2548.6,2548.5,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1751917410052,32.38331,2548.6,2548.3,4.11932046]
["bitfinex-derivatives","ETHF0:USTF0",1751917410053,0.78475,2548.5,2548.4,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1751917410258,5.54571,2548.5,2548.4,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1751917410459,1.4047,2548.5,2548.4,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1751917411358,0.78477,2548.4,2548.3,1.43728]
["bitfinex-derivatives","ETHF0:USTF0",1751917411563,26.814,2548.4,2548.3,1.43728]
["bitfinex-derivatives","ETHF0:USTF0",1751917412158,28.1574,2548.4,2548.3,1.43728]
["bitfinex-derivatives","ETHF0:USTF0",1751917413267,32.29841,2548.4,2548.3,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1751917413561,28.1574,2548.4,2548.3,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1751917413755,32.29841,2548.4,2548.3,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1751917413952,33.08319,2548.4,2548.2,4.25163046]
["bitfinex-derivatives","ETHF0:USTF0",1751917414154,0.78483,2548.2,2548.1,3.46682046]
["bitfinex-derivatives","ETHF0:USTF0",1751917414459,0.78486,2548.1,2548.0,3.46682046]
["bitfinex-derivatives","ETHF0:USTF0",1751917414762,4.14101,2547.8,2547.6,4.25181046]
["bitfinex-derivatives","ETHF0:USTF0",1751917415063,32.26001,2547.7,2547.6,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1751917415262,32.89981,2547.7,2547.6,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1751917415460,28.7588,2547.7,2547.6,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1751917415962,29.54378,2547.7,2547.6,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1751917416163,29.54378,2547.7,2547.6,1.09323222]
["bitfinex-derivatives","ETHF0:USTF0",1751917416456,33.68479,2547.7,2547.6,3.49243972]
["bitfinex-derivatives","ETHF0:USTF0",1751917416664,0.78501,2547.6,2547.5,3.49243972]
["bitfinex-derivatives","ETHF0:USTF0",1751917416861,4.14101,2547.5,2547.4,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1751917417059,26.863,2547.5,2547.3,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1751917417364,5.54851,2547.4,2547.3,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1751917417760,1.4075,2547.4,2547.3,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1751917417960,6.3336,2547.4,2547.2,1.43091]
["bitfinex-derivatives","ETHF0:USTF0",1751917418158,28.3456,2547.3,2547.2,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1751917418364,33.10901,2547.3,2547.1,4.59570057]
["bitfinex-derivatives","ETHF0:USTF0",1751917418554,1.4075,2547.2,2547.1,1.10190055]
["bitfinex-derivatives","ETHF0:USTF0",1751917419266,2.19264,2547.2,2547.1,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1751917419454,1.4075,2547.2,2547.1,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1751917419657,2.19264,2547.2,2547.0,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1751917419855,26.863,2547.1,2547.0,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1751917420058,0.7852,2547.0,2546.9,3.49382002]
["bitfinex-derivatives","ETHF0:USTF0",1751917420257,0.7852,2547.0,2546.8,3.49382002]
["bitfinex-derivatives","ETHF0:USTF0",1751917420258,13.77581,2547.0,2546.8,3.49382002]
["bitfinex-derivatives","ETHF0:USTF0",1751917420463,1.3258,2547.0,2546.9,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1751917420667,0.78516,2547.2,2546.7,1.96318]
["bitfinex-derivatives","ETHF0:USTF0",1751917420862,35.212,2547.1,2547.0,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1751917421059,39.35201,2547.1,2546.8,1.96315]
["bitfinex-derivatives","ETHF0:USTF0",1751917421264,39.35201,2547.1,2546.7,2.27061652]
["bitfinex-derivatives","ETHF0:USTF0",1751917421265,35.211,2547.1,2547.0,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1751917421463,0.78511,2547.3,2547.2,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1751917421654,0.78517,2547.1,2546.7,1.96322]
["bitfinex-derivatives","ETHF0:USTF0",1751917421855,31.05801,2547.0,2546.9,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1751917422671,26.915,2547.0,2546.9,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1751917422961,0.78511,2547.3,2546.8,1.9631]
["bitfinex-derivatives","ETHF0:USTF0",1751917423163,4.14101,2547.1,2547.0,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1751917423468,31.05901,2547.1,2547.0,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1751917423766,31.84418,2547.1,2547.0,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1751917423968,31.05801,2547.1,2547.0,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1751917424565,0.78506,2547.5,2547.3,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1751917424766,35.228,2547.4,2547.3,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1751917424964,12.45201,2547.4,2547.3,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1751917425164,39.36501,2547.4,2547.3,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1751917426059,4.14101,2547.4,2547.3,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1751917426564,8.311,2547.8,2547.7,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1751917426767,3.50469763,2548.8,2547.4,5.88796]
["bitfinex-derivatives","ETHF0:USTF0",1751917426974,3.24521,2548.3,2548.2,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1751917427164,30.99702,2548.3,2548.1,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1751917427364,30.21221,2548.3,2548.2,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1751917427761,3.24521,2548.3,2548.2,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1751917427965,30.99401,2548.3,2548.2,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1751917428166,0.78483,2548.2,2547.7,1.96246]
["bitfinex-derivatives","ETHF0:USTF0",1751917428367,3.24521,2548.0,2547.9,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1751917428871,0.78483,2548.2,2548.0,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1751917429070,0.78482,2548.3,2548.1,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1751917429274,26.971,2548.2,2548.1,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1751917429468,30.21621,2548.2,2548.1,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1751917431777,31.00104,2548.2,2548.1,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1751917431972,30.21621,2548.2,2548.1,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1751917432270,30.21621,2548.2,2547.7,1.96246]
["bitfinex-derivatives","ETHF0:USTF0",1751917432271,30.21621,2548.2,2548.0,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1751917432467,3.24521,2548.1,2548.0,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1751917433272,4.03007,2548.1,2547.9,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1751917433472,0.78489,2548.0,2547.9,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1751917433870,4.03012,2548.0,2547.5,2.60636]
["bitfinex-derivatives","ETHF0:USTF0",1751917434073,26.956,2547.9,2547.8,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1751917434374,27.74094,2547.9,2547.5,2.60639]
["bitfinex-derivatives","ETHF0:USTF0",1751917434876,27.74094,2547.9,2547.8,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1751917435271,30.20121,2547.9,2547.5,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1751917435471,0.78497,2547.8,2547.7,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1751917435677,1.47257,2547.8,2547.7,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1751917435974,3.93281,2547.8,2547.7,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1751917436574,3.93281,2547.8,2547.5,2.60641]
["bitfinex-derivatives","ETHF0:USTF0",1751917436575,3.93281,2547.8,2547.5,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1751917436771,3.93281,2547.8,2547.5,1.42884]
["bitfinex-derivatives","ETHF0:USTF0",1751917436772,3.24521,2547.6,2547.5,1.42884]
["bitfinex-derivatives","ETHF0:USTF0",1751917436973,30.19821,2547.6,2547.5,1.42884]
["bitfinex-derivatives","ETHF0:USTF0",1751917437173,26.953,2547.6,2547.5,1.42884]
["bitfinex-derivatives","ETHF0:USTF0",1751917440578,1.3394,2548.1,2548.0,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1751917440782,36.5864,2548.1,2548.0,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1751917440975,39.83161,2548.1,2548.0,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1751917441175,40.61647,2548.1,2548.0,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1751917442079,39.83161,2548.1,2548.0,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1751917442679,3.24521,2548.1,2548.0,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1751917442879,1.48293,2548.2,2548.1,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1751917443081,36.72893,2548.2,2548.1,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1751917443282,39.18931,2548.2,2548.1,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1751917443579,39.18931,2548.2,2547.9,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1751917443881,38.08435,2548.2,2548.1,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1751917444180,11.14835,2548.2,2548.1,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1751917444379,41.32756,2548.2,2548.1,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1751917444581,41.32754,2548.2,2548.1,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1751917445282,40.54271,2548.2,2547.9,2.6173]
["bitfinex-derivatives","ETHF0:USTF0",1751917445478,3.24521,2548.0,2547.9,1.43992]
["bitfinex-derivatives","ETHF0:USTF0",1751917446277,37.2975,2548.2,2548.1,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1751917446684,40.54271,2548.2,2548.1,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1751917447084,41.32754,2548.2,2548.1,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1751917448084,40.54271,2548.2,2548.1,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1751917448285,40.54471,2548.2,2548.1,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1751917448680,41.32954,2548.2,2548.1,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1751917449286,0.78488,2548.1,2548.0,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1751917449584,2.17608,2548.1,2548.0,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1751917449777,5.42129,2548.1,2548.0,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1751917455287,0.78489,2548.0,2547.9,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1751917455491,0.78492,2547.9,2547.8,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1751917455987,2.07122,2547.9,2547.8,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1751917456182,2.07122,2547.9,2547.8,4.27875002]
["bitfinex-derivatives","ETHF0:USTF0",1751917458192,5.31643,2547.9,2547.8,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1751917458587,6.78442438,2547.9,2547.8,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1751917459092,0.785,2547.8,2547.7,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1751917459389,0.78501,2547.7,2547.6,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1751917459785,5.30462,2547.7,2547.6,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1751917462294,0.78501,2547.6,2547.5,4.27883002]
["bitfinex-derivatives","ETHF0:USTF0",1751917462494,32.27962,2547.6,2547.5,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1751917462990,31.49461,2547.6,2547.5,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1751917463193,9.79837,2547.8,2547.7,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1751917463389,36.70137,2547.8,2547.7,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1751917463590,39.94658,2547.8,2547.7,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1751917464394,0.78502,2547.7,2547.6,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1751917464594,2.12842,2547.7,2547.6,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1751917464895,4.58861,2547.7,2547.6,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1751917465095,5.37359,2547.7,2547.6,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1751917465695,4.58861,2547.7,2547.6,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1751917466395,5.37359,2547.7,2547.6,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1751917466801,32.26859,2547.7,2547.6,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1751917468193,0.78503,2547.6,2547.5,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1751917468491,5.36374,2547.6,2547.5,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1751917468686,1.3335,2547.6,2547.5,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1751917469598,2.11851,2547.6,2547.5,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1751917469896,5.36372,2547.6,2547.5,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1751917473003,4.57871,2547.6,2547.5,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1751917473204,5.36372,2547.6,2547.5,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1751917473405,0.78504,2547.5,2547.4,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1751917473704,32.22515,2547.5,2547.4,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1751917473900,0.78507,2547.4,2547.3,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1751917474099,0.78513,2547.2,2547.1,4.27896002]
["bitfinex-derivatives","ETHF0:USTF0",1751917474299,27.67313,2547.2,2547.1,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1751917474500,30.91834,2547.2,2547.1,4.27896002]
["bitfinex-derivatives","ETHF0:USTF0",1751917476303,30.91834,2547.2,2547.1,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1751917477104,39.24934,2547.2,2547.1,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1751917478908,0.78517,2547.1,2547.0,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1751917479206,5.32198,2547.1,2547.0,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1751917479407,5.32198,2547.1,2547.0,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1751917479809,0.78523,2546.9,2546.8,3.49382002]
["bitfinex-derivatives","ETHF0:USTF0",1751917480009,0.78526,2546.8,2546.7,3.49382002]
["bitfinex-derivatives","ETHF0:USTF0",1751917480308,0.78532,2546.6,2546.4,3.49382002]
["bitfinex-derivatives","ETHF0:USTF0",1751917480514,9.11732,2546.6,2546.5,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1751917480715,0.78535,2546.5,2546.4,3.49382002]
["bitfinex-derivatives","ETHF0:USTF0",1751917480907,3.24521,2546.4,2546.3,4.27921002]
["bitfinex-derivatives","ETHF0:USTF0",1751917481105,30.16321,2546.4,2546.3,4.27921002]
["bitfinex-derivatives","ETHF0:USTF0",1751917481310,30.94859,2546.4,2546.3,3.49382002]
["bitfinex-derivatives","ETHF0:USTF0",1751917481513,0.78544,2546.2,2546.1,4.27929002]
["bitfinex-derivatives","ETHF0:USTF0",1751917481713,26.921,2546.2,2546.1,4.27929002]
["bitfinex-derivatives","ETHF0:USTF0",1751917481909,30.16821,2546.2,2546.1,4.27929002]
["bitfinex-derivatives","ETHF0:USTF0",1751917482115,26.923,2546.2,2546.1,4.27929002]
["bitfinex-derivatives","ETHF0:USTF0",1751917482308,0.78538,2546.4,2546.3,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1751917482510,38.50321,2546.4,2546.3,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1751917482921,63.21793,2547.1,2546.3,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1751917483218,3.24521,2546.6,2546.5,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1751917483407,30.17421,2546.6,2546.5,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1751917483716,0.78531,2546.7,2546.6,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1751917483907,8.333,2546.9,2546.5,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1751917484115,26.93,2546.7,2546.6,1.44062]
["bitfinex-derivatives","ETHF0:USTF0",1751917485820,8.333,2546.9,2546.8,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1751917486014,35.263,2546.9,2546.8,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1751917486214,0.78527,2546.8,2546.7,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1751917486414,4.03048,2546.8,2546.7,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1751917486609,35.263,2546.9,2546.6,1.44061]
["bitfinex-derivatives","ETHF0:USTF0",1751917486919,3.24521,2546.7,2546.3,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1751917487121,0.78536,2546.5,2546.4,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1751917487418,27.71036,2546.5,2546.4,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1751917487720,30.95557,2546.5,2546.4,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1751917488216,30.95557,2546.5,2545.6,4.52879166]
["bitfinex-derivatives","ETHF0:USTF0",1751917488217,1.96346,2546.4,2545.6,4.52879166]
["bitfinex-derivatives","ETHF0:USTF0",1751917488418,3.24521,2546.0,2545.9,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1751917488812,8.334,2546.2,2546.1,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1751917489017,35.281,2546.2,2546.1,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1751917489317,1.96325,2546.7,2545.7,3.6347639]
["bitfinex-derivatives","ETHF0:USTF0",1751917489318,40.8,2546.6,2545.7,1.6707639]
["bitfinex-derivatives","ETHF0:USTF0",1751917489512,3.24521,2546.4,2546.3,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1751917489712,3.24521,2546.4,2546.3,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1751917489713,30.19221,2546.4,2546.3,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1751917490116,4.03059,2546.4,2546.3,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1751917490314,30.19421,2546.4,2546.3,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1751917490520,26.947,2546.4,2546.1,2.65508]
["bitfinex-derivatives","ETHF0:USTF0",1751917490720,26.947,2546.4,2546.3,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1751917492617,41.4985,2546.8,2546.3,1.96349]
["bitfinex-derivatives","ETHF0:USTF0",1751917492817,3.24521,2546.4,2546.1,2.65505]
["bitfinex-derivatives","ETHF0:USTF0",1751917493112,3.24521,2546.4,2546.3,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1751917493313,0.78533,2546.6,2546.5,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1751917493520,27.73033,2546.6,2546.5,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1751917493719,30.97554,2546.6,2546.5,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1751917494120,30.19021,2546.6,2546.5,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1751917494717,30.97553,2546.6,2546.5,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1751917495413,0.78535,2546.5,2546.1,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1751917495613,27.6125,2546.4,2546.2,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1751917495815,3.24521,2546.2,2546.1,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1751917496014,30.18321,2546.2,2546.1,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1751917496316,30.18321,2546.2,2546.1,1.47687]
["bitfinex-derivatives","ETHF0:USTF0",1751917498826,30.96865,2546.2,2546.1,1.47687]
["bitfinex-derivatives","ETHF0:USTF0",1751917499024,30.96865,2546.2,2546.1,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1751917499221,0.78548,2546.1,2545.8,1.96392]
["bitfinex-derivatives","ETHF0:USTF0",1751917499423,3.24521,2546.1,2546.0,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1751917499620,27.73149,2546.1,2546.0,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1751917499824,30.9767,2546.1,2546.0,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1751917500026,30.19121,2546.1,2546.0,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1751917500318,27.73147,2546.1,2546.0,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1751917500522,28.3294,2546.1,2546.0,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1751917500926,29.11487,2546.1,2546.0,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1751917501123,28.3294,2546.1,2546.0,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1751917502730,31.57461,2546.1,2546.0,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1751917503528,9.6459,2546.6,2546.5,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1751917503731,37.279,2546.6,2546.5,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1751917503929,41.30953,2546.6,2546.5,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1751917505928,0.78535,2546.5,2546.4,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1751917506229,4.63791,2546.5,2545.6,4.52879166]
["bitfinex-derivatives","ETHF0:USTF0",1751917506527,4.63791,2546.5,2545.3,4.84276122]
["bitfinex-derivatives","ETHF0:USTF0",1751917506528,0.78569,2545.4,2545.3,4.84276122]
["bitfinex-derivatives","ETHF0:USTF0",1751917506726,26.994,2545.4,2545.1,4.52879166]
["bitfinex-derivatives","ETHF0:USTF0",1751917506929,2.0516,2545.3,2545.2,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1751917507223,2.83732,2545.3,2545.2,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1751917507430,6.08253,2545.3,2545.2,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1751917507631,6.08253,2545.3,2545.2,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1751917508025,5.29681,2545.3,2545.2,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1751917508722,42.76402,2545.7,2544.8,2.27545187]
["bitfinex-derivatives","ETHF0:USTF0",1751917508928,0.78572,2545.3,2545.2,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1751917509131,3.24521,2545.2,2545.1,1.43876]
["bitfinex-derivatives","ETHF0:USTF0",1751917509329,3.24521,2545.2,2545.0,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1751917509330,0.7858,2545.1,2545.0,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1751917509629,31.59821,2545.1,2544.7,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1751917509831,31.59821,2545.1,2544.6,0.96922808]
["bitfinex-derivatives","ETHF0:USTF0",1751917510127,0.78591,2544.7,2544.6,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1751917510425,30.25821,2544.7,2544.2,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1751917510622,3.24521,2544.6,2544.1,1.96524]
["bitfinex-derivatives","ETHF0:USTF0",1751917510821,3.24521,2544.7,2544.1,1.96524]
["bitfinex-derivatives","ETHF0:USTF0",1751917511022,27.051,2544.6,2544.4,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1751917511221,27.051,2544.6,2544.2,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1751917511423,27.051,2544.7,2544.2,1.63527461]
["bitfinex-derivatives","ETHF0:USTF0",1751917511623,27.051,2544.7,2544.2,3.60039461]
["bitfinex-derivatives","ETHF0:USTF0",1751917511823,3.24521,2544.6,2544.4,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1751917512027,3.24521,2544.6,2544.5,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1751917512228,1.3302,2544.6,2544.2,0.31177461]
["bitfinex-derivatives","ETHF0:USTF0",1751917512428,1.3302,2544.6,2544.5,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1751917512628,27.051,2544.7,2544.6,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1751917512927,1.3302,2544.9,2544.8,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1751917513127,4.57541,2544.9,2544.8,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1751917513332,31.65941,2544.9,2544.8,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1751917514527,27.084,2544.9,2544.5,1.9649]
["bitfinex-derivatives","ETHF0:USTF0",1751917514734,27.084,2544.9,2544.8,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1751917516632,1.3928,2545.2,2545.1,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1751917517033,4.63801,2545.2,2545.1,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1751917517628,31.71201,2545.2,2545.1,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1751917520128,62.06754,2545.9,2545.8,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1751917520339,69.635,2545.9,2545.8,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1751917520634,99.95921,2545.9,2545.8,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1751917520830,101.35741,2545.9,2545.6,1.96394]
["bitfinex-derivatives","ETHF0:USTF0",1751917521030,69.635,2545.9,2545.8,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1751917521235,61.282,2545.9,2545.8,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1751917521433,88.356,2545.9,2545.8,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1751917521729,8.353,2546.4,2546.3,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1751917521934,35.428,2546.4,2546.3,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1751917522134,38.67321,2546.4,2546.3,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1751917523231,0.7854,2546.2,2546.1,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1751917523434,27.08,2546.2,2545.9,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1751917523632,3.24521,2546.0,2545.9,1.45607]
["bitfinex-derivatives","ETHF0:USTF0",1751917523832,30.32021,2546.0,2545.9,1.45607]
["bitfinex-derivatives","ETHF0:USTF0",1751917524032,31.10566,2546.0,2545.5,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1751917524228,3.24521,2545.9,2545.8,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1751917524438,3.24521,2545.8,2545.7,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1751917524737,30.33621,2545.8,2545.7,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1751917525330,31.12172,2545.8,2545.6,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1751917525533,30.33621,2545.8,2545.7,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1751917526140,31.12172,2545.8,2545.7,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1751917526334,30.33621,2545.8,2545.7,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1751917527141,30.33621,2545.8,2545.6,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1751917527343,0.78554,2545.7,2545.6,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1751917527641,31.12174,2545.8,2545.7,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1751917527841,27.87653,2545.8,2545.6,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1751917528037,4.03076,2545.7,2545.4,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1751917528238,27.077,2545.6,2545.5,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1751917528440,27.86958,2545.6,2545.5,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1751917528642,30.32921,2545.6,2544.9,1.96441]
["bitfinex-derivatives","ETHF0:USTF0",1751917528944,3.24521,2545.3,2545.0,1.96439]
["bitfinex-derivatives","ETHF0:USTF0",1751917529144,30.33221,2545.3,2545.2,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1751917529345,27.087,2545.3,2545.2,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1751917531341,0.6862,2545.6,2545.5,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1751917531545,36.1222,2545.6,2545.5,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1751917531747,40.15298,2545.6,2545.4,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1751917532047,36.1222,2545.6,2545.4,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1751917532246,4.03081,2545.5,2545.4,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1751917532642,4.03083,2545.5,2545.4,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1751917532945,0.78563,2545.4,2545.3,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1751917533146,27.08,2545.4,2545.3,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1751917533347,31.11084,2545.4,2545.3,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1751917533750,30.32521,2545.4,2545.3,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1751917536852,31.11084,2545.4,2545.3,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1751917537052,30.32521,2545.4,2545.3,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1751917537252,31.11084,2545.4,2545.3,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1751917537452,31.11085,2545.4,2545.3,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1751917537654,30.32521,2545.4,2545.3,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1751917538149,31.11084,2545.4,2545.3,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1751917539755,30.32521,2545.4,2545.3,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1751917541358,31.11084,2545.4,2545.3,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1751917542453,30.32521,2545.4,2545.3,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1751917542656,27.86563,2545.4,2545.3,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1751917542855,32.38454,2545.4,2545.3,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1751917543261,0.78571,2545.2,2545.1,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1751917543555,31.07292,2545.2,2545.1,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1751917543755,27.82771,2545.2,2545.1,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1751917543956,27.042,2545.2,2545.1,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1751917544253,31.07292,2545.2,2545.1,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1751917544457,32.34662,2545.2,2545.1,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1751917544758,4.51891,2545.2,2545.1,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1751917544957,32.3376,2545.2,2545.1,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1751917545858,31.55191,2545.2,2545.1,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1751917546256,31.55191,2545.2,2544.8,1.96448]
["bitfinex-derivatives","ETHF0:USTF0",1751917546561,0.6656,2545.1,2545.0,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1751917546757,28.3788,2545.1,2545.0,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1751917546960,27.024,2545.1,2545.0,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1751917547762,2.0204,2545.4,2544.9,1.96443]
["bitfinex-derivatives","ETHF0:USTF0",1751917547956,3.24521,2545.2,2545.1,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1751917548156,0.78573,2545.1,2545.0,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1751917548362,32.22852,2545.1,2544.7,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1751917548556,5.20968,2544.9,2544.2,10.81331293]
["bitfinex-derivatives","ETHF0:USTF0",1751917548758,33.56868,2544.8,2544.3,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1751917548951,3.30553,2544.7,2544.3,5.32259657]
["bitfinex-derivatives","ETHF0:USTF0",1751917549152,10.35147,2544.9,2534.0,978.6808]
["bitfinex-derivatives","ETHF0:USTF0",1751917549153,3.24521,2544.4,2543.7,4.66889657]
["bitfinex-derivatives","ETHF0:USTF0",1751917549355,0.78601,2544.2,2543.5,1.96555]
["bitfinex-derivatives","ETHF0:USTF0",1751917549658,0.78601,2544.2,2544.0,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1751917549659,27.054,2544.1,2544.0,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1751917550362,1.3409,2544.6,2543.9,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1751917550559,8.387,2544.5,2544.4,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1751917550763,27.066,2544.5,2544.4,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1751917550964,61.309,2544.7,2544.6,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1751917551462,61.309,2544.7,2544.5,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1751917551463,27.85686,2544.7,2544.5,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1751917551659,0.78591,2544.5,2544.4,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1751917551858,0.78591,2544.5,2543.8,2.03370476]
["bitfinex-derivatives","ETHF0:USTF0",1751917551859,30.32421,2544.5,2543.8,2.03370476]
["bitfinex-derivatives","ETHF0:USTF0",1751917552059,3.24521,2544.3,2543.9,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1751917552263,31.12221,2544.3,2544.0,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1751917552455,2.09341,2544.2,2544.0,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1751917552658,4.55261,2544.2,2544.1,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1751917552856,1.3074,2544.2,2544.1,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1751917553660,27.091,2544.3,2544.2,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1751917553867,3.24521,2544.2,2544.1,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1751917554163,4.59921,2544.2,2544.1,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1751917554364,1.354,2544.2,2544.1,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1751917554660,4.59921,2544.2,2543.9,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1751917554858,6.08383,2544.2,2544.0,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1751917555164,6.08383,2544.2,2543.6,1.9654]
["bitfinex-derivatives","ETHF0:USTF0",1751917555165,4.03124,2544.1,2543.7,0.31562175]
["bitfinex-derivatives","ETHF0:USTF0",1751917555369,27.084,2544.0,2543.7,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1751917555756,27.084,2544.0,2543.9,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1751917556559,0.78591,2544.6,2544.4,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1751917556759,27.084,2544.5,2544.4,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1751917556969,30.32921,2544.5,2544.4,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1751917557673,31.11513,2544.5,2544.3,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1751917557873,3.24521,2544.4,2544.3,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1751917558268,0.78594,2544.4,2544.2,1.43059]
["bitfinex-derivatives","ETHF0:USTF0",1751917558470,3.24521,2544.3,2544.2,1.43059]
["bitfinex-derivatives","ETHF0:USTF0",1751917558671,4.53691,2544.3,2544.2,1.43059]
["bitfinex-derivatives","ETHF0:USTF0",1751917558872,4.53691,2544.3,2544.2,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1751917558873,2.07767,2544.3,2544.2,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1751917559068,1.2917,2544.3,2544.2,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1751917561076,1.2917,2544.3,2544.2,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1751917561471,1.9511,2544.3,2544.2,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1751917562269,1.9511,2544.3,2544.0,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1751917562472,1.9511,2544.3,2544.2,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1751917562871,1.96453,2544.9,2544.0,2.65706]
["bitfinex-derivatives","ETHF0:USTF0",1751917562872,1.96438,2545.1,2544.3,1.96493]
["bitfinex-derivatives","ETHF0:USTF0",1751917563073,0.78585,2544.7,2544.6,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1751917563378,27.85585,2544.7,2544.6,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1751917563577,31.10106,2544.7,2544.6,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1751917563877,1.395,2544.8,2544.7,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1751917564073,32.50902,2544.8,2544.4,2.66364]
["bitfinex-derivatives","ETHF0:USTF0",1751917564377,3.24521,2544.7,2544.6,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1751917564572,31.72521,2544.7,2544.6,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1751917564771,27.085,2544.7,2544.6,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1751917564971,9.88088,2545.0,2544.9,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1751917565167,3.24521,2544.8,2544.7,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1751917566179,4.57071,2544.8,2544.7,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1751917566381,0.78585,2544.7,2544.6,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1751917566579,1.3255,2544.7,2544.6,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1751917567074,0.7051,2545.0,2544.9,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1751917567276,9.7155,2545.3,2545.1,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1751917567472,28.56433966,2545.2,2545.1,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1751917567673,31.65071,2545.2,2545.1,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1751917568072,32.43641,2545.2,2545.1,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1751917569078,32.43642,2545.2,2545.1,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1751917571086,31.65071,2545.2,2544.6,1.96464]
["bitfinex-derivatives","ETHF0:USTF0",1751917571286,0.7858,2545.0,2544.9,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1751917571488,0.78583,2544.9,2544.8,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1751917571789,1.9312,2544.9,2544.8,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1751917571986,5.17641,2544.9,2544.8,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1751917574290,5.96219,2544.9,2544.8,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1751917575094,0.78586,2544.8,2544.7,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1751917575292,29.14156,2544.8,2544.7,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1751917575492,32.38677,2544.8,2544.7,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1751917575987,0.7859,2544.7,2544.6,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1751917576193,2.0826,2544.7,2544.6,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1751917576392,5.32781,2544.7,2544.6,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1751917577790,4.54191,2544.7,2544.6,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1751917577994,31.59491,2544.7,2544.6,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1751917578491,32.38076,2544.7,2544.6,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1751917578884,31.59491,2544.7,2544.6,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1751917580396,32.38076,2544.7,2544.6,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1751917581396,31.59491,2544.7,2544.6,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1751917582093,1.96478,2544.5,2544.1,4.66889657]
["bitfinex-derivatives","ETHF0:USTF0",1751917582291,4.03123,2544.2,2544.0,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1751917582498,32.38734,2544.1,2544.0,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1751917582889,31.60131,2544.1,2543.8,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1751917583090,32.38736,2544.1,2544.0,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1751917583498,31.60131,2544.1,2544.0,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1751917584097,32.38734,2544.1,2544.0,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1751917584305,31.60131,2544.1,2544.0,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1751917584507,4.53831,2544.1,2544.0,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1751917584801,27.056,2544.1,2544.0,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1751917586201,0.6897,2544.4,2543.9,1.96521]
["bitfinex-derivatives","ETHF0:USTF0",1751917586405,30.29521,2544.3,2544.0,1.96516]
["bitfinex-derivatives","ETHF0:USTF0",1751917586700,30.29521,2544.3,2544.2,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1751917587098,1.9988,2544.4,2544.3,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1751917587298,27.83794,2544.4,2544.3,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1751917587505,27.052,2544.4,2544.3,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1751917587804,27.052,2544.4,2544.2,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1751917588006,2.10538,2544.3,2544.2,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1751917588600,1.3194,2544.3,2544.2,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1751917588800,2.10537,2544.3,2544.2,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1751917589100,2.10537,2544.3,2543.8,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1751917589306,2.10537,2544.3,2544.1,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1751917589307,31.08024,2544.2,2544.1,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1751917589500,0.78609,2544.0,2543.9,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1751917589706,27.83509,2544.0,2543.9,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1751917589904,31.0803,2544.0,2543.9,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1751917590702,3.24521,2544.0,2543.9,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1751917590902,31.08727,2544.0,2543.9,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1751917591207,5.32257,2544.0,2543.9,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1751917591406,32.37457,2544.0,2543.9,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1751917591608,31.58851,2544.0,2543.9,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1751917594311,4.53651,2544.0,2543.9,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1751917594513,31.58751,2544.0,2543.9,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1751917595305,31.58651,2544.0,2543.9,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1751917595703,27.048,2544.0,2543.9,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1751917596111,1.3904,2544.4,2544.3,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1751917596311,28.4414,2544.4,2544.3,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1751917596507,31.68661,2544.4,2544.3,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1751917596904,1.3904,2544.4,2544.3,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1751917597102,3.51002885,2545.2,2544.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751917597303,3.24521,2545.1,2545.0,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1751917597509,3.24521,2545.1,2544.8,1.96453]
["bitfinex-derivatives","ETHF0:USTF0",1751917597510,27.7513,2545.3,2545.2,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1751917597708,28.53696,2545.3,2545.2,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1751917597906,30.99651,2545.3,2545.2,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1751917598306,1.3526,2545.4,2545.3,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1751917598512,0.6493,2545.7,2545.6,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1751917598709,1.47587305,2545.7,2545.6,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1751917598914,3.24521,2545.7,2545.6,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1751917599113,4.59781,2545.7,2545.6,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1751917599909,35.487,2545.8,2545.7,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1751917600113,36.96214463,2545.8,2545.7,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1751917600415,0.78555,2545.7,2545.6,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1751917600610,38.73221,2545.8,2545.7,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1751917600611,36.27252,2545.8,2545.7,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1751917600811,36.27251,2545.8,2545.7,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1751917601112,39.51772,2545.8,2545.7,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1751917601314,12.41272,2545.8,2545.7,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1751917601614,39.56572,2545.8,2545.7,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1751917601816,0.78555,2545.7,2545.6,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1751917602117,2.19945,2545.7,2545.6,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1751917602314,5.44466,2545.7,2545.6,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1751917602714,0.78558,2545.6,2545.5,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1751917602916,29.23818,2545.6,2545.5,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1751917603218,32.48339,2545.6,2545.5,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1751917604409,31.69781,2545.6,2545.0,1.96432]
["bitfinex-derivatives","ETHF0:USTF0",1751917604608,3.24521,2545.4,2545.3,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1751917604813,30.37921,2545.4,2545.3,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1751917605014,31.68481,2545.4,2545.3,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1751917605616,32.47044,2545.4,2545.3,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1751917605819,0.78566,2545.3,2545.2,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1751917606022,1.2844,2545.3,2545.2,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1751917606221,4.52961,2545.3,2545.2,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1751917607320,1.2844,2545.3,2545.2,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1751917607820,4.52961,2545.3,2545.2,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1751917609016,27.134,2545.4,2545.3,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1751917609510,30.37921,2545.4,2545.3,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1751917609709,27.134,2545.4,2545.3,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1751917610115,1.4084,2545.7,2545.6,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1751917610318,28.5404,2545.7,2545.6,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1751917611717,8.379,2546.2,2545.6,1.96389]
["bitfinex-derivatives","ETHF0:USTF0",1751917611925,3.24521,2546.0,2545.9,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1751917612123,30.37921,2546.0,2545.9,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1751917612323,27.134,2546.0,2545.9,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1751917613020,10.3506,2546.2,2546.1,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1751917613223,40.03781,2546.2,2546.1,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1751917613416,40.03781,2546.2,2546.0,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1751917613620,1.47343,2546.1,2545.9,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1751917613822,4.52881,2546.0,2545.9,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1751917614122,31.65681,2546.0,2545.9,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1751917614321,28.4116,2546.0,2545.9,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1751917614624,29.19704,2546.0,2545.9,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1751917615021,28.4116,2546.0,2545.9,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1751917615725,0.78551,2545.9,2545.8,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1751917615923,0.78559,2545.6,2545.2,1.96418]
["bitfinex-derivatives","ETHF0:USTF0",1751917616231,28.4535,2545.5,2545.4,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1751917616530,29.132,2545.5,2545.4,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1751917616726,32.37721,2545.5,2545.4,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1751917616926,33.16281,2545.5,2545.4,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1751917617430,0.78567,2545.4,2545.3,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1751917617631,2.11917,2545.4,2545.3,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1751917617932,5.36438,2545.4,2545.3,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1751917618133,0.78569,2545.3,2545.2,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1751917618328,29.29199,2545.3,2545.2,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1751917618529,32.5372,2545.3,2545.2,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1751917618728,0.78572,2545.2,2545.1,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1751917619032,2.16102,2545.2,2545.1,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1751917619235,5.40623,2545.2,2545.1,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1751917619433,4.62051,2545.2,2545.1,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1751917620134,5.4062,2545.2,2545.1,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1751917620429,4.62051,2545.2,2545.1,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1751917621031,5.4062,2545.2,2545.1,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1751917621232,4.62051,2545.2,2545.1,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1751917621933,5.4062,2545.2,2545.1,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1751917622237,4.62051,2545.2,2545.1,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1751917623333,1.3753,2545.2,2545.1,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1751917623533,27.121,2545.2,2545.1,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1751917624024,1.4078,2545.5,2545.4,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1751917624229,28.5248,2545.5,2545.4,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1751917624632,27.127,2545.5,2545.4,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1751917625229,0.78565,2545.4,2545.3,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1751917625431,3.24521,2545.3,2545.2,1.44907]
["bitfinex-derivatives","ETHF0:USTF0",1751917625737,30.37021,2545.3,2545.2,1.44907]
["bitfinex-derivatives","ETHF0:USTF0",1751917625932,32.56367,2545.3,2545.2,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1751917626134,0.78572,2545.2,2545.1,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1751917626438,2.19349,2545.2,2545.1,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1751917626631,4.65301,2545.2,2545.1,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1751917627542,0.78575,2545.1,2545.0,4.30876715]
["bitfinex-derivatives","ETHF0:USTF0",1751917627731,29.23205,2545.1,2545.0,4.30876715]
["bitfinex-derivatives","ETHF0:USTF0",1751917627935,32.47726,2545.1,2545.0,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1751917628637,0.78578,2545.0,2544.8,3.52302715]
["bitfinex-derivatives","ETHF0:USTF0",1751917628833,4.55651,2544.9,2544.8,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1751917629240,28.4363,2544.9,2544.8,4.30881715]
["bitfinex-derivatives","ETHF0:USTF0",1751917630841,31.68151,2544.9,2544.8,4.30881715]
["bitfinex-derivatives","ETHF0:USTF0",1751917631431,30.37021,2544.9,2544.8,4.30881715]
["bitfinex-derivatives","ETHF0:USTF0",1751917631636,1.2893,2545.2,2545.1,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1751917631939,29.18899,2545.2,2545.1,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1751917632134,31.64851,2545.2,2545.1,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1751917632337,0.78575,2545.1,2545.0,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1751917632641,2.07505,2545.1,2545.0,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1751917632842,5.32026,2545.1,2545.0,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1751917635142,4.53451,2545.1,2545.0,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1751917635933,5.32023,2545.1,2545.0,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1751917636838,4.53451,2545.1,2545.0,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1751917637039,5.32023,2545.1,2545.0,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1751917638344,4.53451,2545.1,2545.0,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1751917638945,31.63051,2545.1,2545.0,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1751917639144,30.34121,2545.1,2545.0,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1751917641343,31.65991,2545.1,2545.0,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1751917642346,32.44563,2545.1,2545.0,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1751917643944,31.65991,2545.1,2545.0,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1751917644346,32.44563,2545.1,2545.0,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1751917645637,31.65991,2545.1,2545.0,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1751917645837,32.44563,2545.1,2545.0,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1751917646044,32.44563,2545.1,2545.0,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1751917646437,33.92520102,2545.1,2545.0,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1751917648045,33.13948102,2545.1,2545.0,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1751917648246,33.92520102,2545.1,2545.0,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1751917648446,33.13948102,2545.1,2545.0,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1751917648646,33.92520102,2545.1,2545.0,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1751917649242,33.13948102,2545.1,2545.0,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1751917650348,33.92520102,2545.1,2545.0,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1751917650648,33.13948102,2545.1,2545.0,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1751917650843,33.92520102,2545.1,2545.0,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1751917651148,33.13948102,2545.1,2545.0,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1751917652046,33.92520102,2545.1,2545.0,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1751917653149,33.13948102,2545.1,2545.0,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1751917654852,33.07748102,2545.1,2545.0,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1751917655051,33.07748102,2545.1,2545.0,1.48105]
["bitfinex-derivatives","ETHF0:USTF0",1751917657250,33.86320102,2545.1,2545.0,1.48105]
["bitfinex-derivatives","ETHF0:USTF0",1751917658952,33.86470724,2545.1,2545.0,1.48105]
["bitfinex-derivatives","ETHF0:USTF0",1751917659152,33.07898724,2545.1,2545.0,1.48105]
["bitfinex-derivatives","ETHF0:USTF0",1751917659453,29.83377724,2545.1,2545.0,1.48105]
["bitfinex-derivatives","ETHF0:USTF0",1751917660355,30.61949724,2545.1,2545.0,1.48105]
["bitfinex-derivatives","ETHF0:USTF0",1751917660548,0.78575,2545.0,2544.9,3.52302715]
["bitfinex-derivatives","ETHF0:USTF0",1751917660747,0.78578,2544.9,2544.8,3.52302715]
["bitfinex-derivatives","ETHF0:USTF0",1751917660947,31.71999,2544.9,2544.8,3.52302715]
["bitfinex-derivatives","ETHF0:USTF0",1751917661152,0.78581,2544.8,2544.7,3.52302715]
["bitfinex-derivatives","ETHF0:USTF0",1751917661349,2.06181,2544.8,2544.7,3.52302715]
["bitfinex-derivatives","ETHF0:USTF0",1751917661548,2.06181,2544.8,2544.5,4.30890715]
["bitfinex-derivatives","ETHF0:USTF0",1751917661549,6.00198522,2544.8,2544.5,4.30890715]
["bitfinex-derivatives","ETHF0:USTF0",1751917661749,4.03109,2544.6,2544.5,4.30890715]
["bitfinex-derivatives","ETHF0:USTF0",1751917661946,3.24521,2544.6,2544.5,4.30890715]
["bitfinex-derivatives","ETHF0:USTF0",1751917662253,1.276,2544.7,2544.6,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1751917662453,31.54421,2544.7,2544.6,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1751917662751,31.54421,2544.7,2544.6,5.00010715]
["bitfinex-derivatives","ETHF0:USTF0",1751917662954,4.52121,2544.7,2544.6,5.00010715]
["bitfinex-derivatives","ETHF0:USTF0",1751917663149,31.54421,2544.7,2544.6,5.00010715]
["bitfinex-derivatives","ETHF0:USTF0",1751917663651,32.33006,2544.7,2544.6,5.00010715]
["bitfinex-derivatives","ETHF0:USTF0",1751917663846,31.54421,2544.7,2544.6,5.00010715]
["bitfinex-derivatives","ETHF0:USTF0",1751917664644,32.33006,2544.7,2544.6,4.30890715]
["bitfinex-derivatives","ETHF0:USTF0",1751917664953,32.33006,2544.7,2544.6,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1751917665154,0.78588,2544.6,2544.5,3.52302715]
["bitfinex-derivatives","ETHF0:USTF0",1751917665348,5.42579,2544.6,2544.5,3.52302715]
["bitfinex-derivatives","ETHF0:USTF0",1751917665951,0.78591,2544.5,2544.4,4.30894715]
["bitfinex-derivatives","ETHF0:USTF0",1751917666151,33.14372,2544.5,2544.4,4.30894715]
["bitfinex-derivatives","ETHF0:USTF0",1751917666351,33.14372,2544.5,2544.4,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1751917668154,32.35781,2544.5,2544.4,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1751917668345,5.34381,2544.5,2544.4,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1751917668550,42.76433,2545.1,2544.7,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1751917668551,0.78582,2544.8,2544.7,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1751917668746,0.78587,2544.7,2544.6,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1751917668950,5.32178,2544.7,2544.6,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1751917669648,32.32578,2544.7,2544.6,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1751917670252,0.78593,2544.5,2544.4,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1751917670451,31.03214,2544.5,2544.4,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1751917670855,31.67414,2544.5,2544.4,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1751917671155,30.88821,2544.5,2544.2,3.52302715]
["bitfinex-derivatives","ETHF0:USTF0",1751917671355,4.03118,2544.3,2544.2,4.30901715]
["bitfinex-derivatives","ETHF0:USTF0",1751917671550,31.03318,2544.3,2544.2,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1751917671945,30.24721,2544.3,2544.2,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1751917672158,0.642,2544.5,2544.1,1.96504]
["bitfinex-derivatives","ETHF0:USTF0",1751917672353,13.04714,2544.5,2544.4,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1751917672553,40.05414,2544.5,2544.4,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1751917673555,0.78594,2544.4,2544.3,1.48154]
["bitfinex-derivatives","ETHF0:USTF0",1751917673758,2.16434,2544.4,2544.3,1.48154]
["bitfinex-derivatives","ETHF0:USTF0",1751917673947,5.40955,2544.4,2544.3,1.48154]
["bitfinex-derivatives","ETHF0:USTF0",1751917674251,0.786,2544.3,2544.2,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1751917674455,0.78603,2544.2,2544.1,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1751917674848,0.78606,2544.1,2544.0,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1751917675050,31.72707,2544.1,2544.0,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1751917675253,33.10547,2544.1,2544.0,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1751917675650,0.78609,2544.0,2543.9,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1751917675851,2.19599,2544.0,2543.9,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1751917676051,5.4412,2544.0,2543.9,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1751917676960,5.44117,2544.0,2543.9,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1751917677656,3.24521,2543.7,2543.3,4.66889657]
["bitfinex-derivatives","ETHF0:USTF0",1751917677958,4.03146,2543.4,2543.3,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1751917678257,66.51446,2543.4,2543.3,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1751917678558,63.26925,2543.4,2543.3,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1751917679055,54.89425,2543.4,2543.3,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1751917679256,0.78628,2543.3,2543.2,1.45061]
["bitfinex-derivatives","ETHF0:USTF0",1751917679561,4.55781,2543.3,2543.2,1.45061]
["bitfinex-derivatives","ETHF0:USTF0",1751917679859,2.09888,2543.3,2543.2,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1751917680056,2.09888,2543.3,2543.2,1.45061]
["bitfinex-derivatives","ETHF0:USTF0",1751917680357,4.55781,2543.3,2542.6,0.31825339]
["bitfinex-derivatives","ETHF0:USTF0",1751917680560,65.72121,2543.2,2543.1,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1751917681159,65.72121,2543.2,2542.9,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1751917681160,57.34521,2543.2,2542.9,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1751917681357,5.34417,2543.1,2543.0,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1751917681564,4.55781,2543.1,2543.0,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1751917682264,4.55781,2543.1,2542.9,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1751917682265,0.78639,2543.0,2542.9,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1751917682563,67.11811,2543.0,2542.9,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1751917682760,63.8729,2543.0,2542.9,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1751917683565,55.4969,2543.0,2542.9,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1751917683766,63.8739,2543.0,2542.9,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1751917684265,0.6446,2543.2,2543.1,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1751917684465,36.0696,2543.2,2543.1,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1751917685163,0.6446,2543.2,2543.1,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1751917685465,0.6446,2543.2,2542.9,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1751917685466,1.4059,2543.4,2543.3,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1751917685666,37.61516,2543.4,2543.3,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1751917685862,40.86037,2543.4,2543.3,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1751917686569,4.65111,2543.4,2543.3,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1751917686867,40.07311,2543.4,2543.3,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1751917687468,4.65111,2543.4,2543.3,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1751917687664,40.07411,2543.4,2543.3,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1751917687864,4.65111,2543.4,2543.3,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1751917688067,38.66621,2543.4,2543.3,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1751917688266,35.421,2543.4,2543.3,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1751917688466,0.646,2543.7,2543.6,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1751917688671,40.69861,2543.7,2543.6,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1751917689372,13.65761,2543.7,2543.6,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1751917689572,41.48376,2543.7,2543.6,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1751917689773,40.69761,2543.7,2543.6,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1751917690471,38.66421,2543.7,2543.6,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1751917690671,39.45036,2543.7,2543.6,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1751917691072,38.66421,2543.7,2543.6,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1751917691267,0.7024,2543.9,2543.8,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1751917691468,9.0814,2543.9,2543.8,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1751917691673,39.36161,2543.9,2543.8,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1751917692068,3.94761,2543.9,2543.8,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1751917692269,61.329,2544.0,2543.9,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1751917692767,88.363,2544.0,2543.9,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1751917698674,61.329,2544.0,2543.9,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1751917698973,9.16393,2544.5,2544.4,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1751917699172,35.393,2544.5,2544.4,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1751917699374,38.63821,2544.5,2544.4,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1751917699576,39.42412,2544.5,2544.4,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1751917699878,38.64521,2544.5,2544.4,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1751917700174,0.7057,2544.7,2544.6,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1751917700374,8.378,2544.9,2544.5,1.96471]
["bitfinex-derivatives","ETHF0:USTF0",1751917700568,8.378,2544.9,2544.8,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1751917700775,35.415,2544.9,2544.8,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1751917701072,39.44599,2544.9,2544.8,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1751917701276,38.66021,2544.9,2544.8,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1751917701477,11.62321,2544.9,2544.8,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1751917701668,38.65921,2544.9,2544.8,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1751917702477,39.44499,2544.9,2544.8,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1751917702877,38.65921,2544.9,2544.8,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1751917703879,38.65921,2544.9,2544.7,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1751917704079,4.72742,2544.8,2544.7,1.45752]
["bitfinex-derivatives","ETHF0:USTF0",1751917704476,1.48221,2544.8,2544.7,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1751917705078,0.78588,2544.7,2544.6,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1751917705275,0.78591,2544.6,2544.5,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1751917705678,4.03112,2544.6,2544.5,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1751917708485,3.24521,2544.6,2544.5,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1751917708887,4.03109,2544.6,2544.5,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1751917709987,3.24521,2544.6,2544.5,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1751917710187,4.03109,2544.6,2544.5,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1751917710489,5.42439,2544.6,2544.5,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1751917712391,0.78593,2544.5,2544.4,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1751917712587,31.63451,2544.5,2544.4,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1751917714993,32.42042,2544.5,2544.4,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1751917715692,31.63451,2544.5,2544.4,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1751917716393,32.42042,2544.5,2544.4,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1751917716994,31.63451,2544.5,2544.4,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1751917717596,32.42042,2544.5,2544.4,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1751917717892,31.63451,2544.5,2544.4,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1751917720094,32.42042,2544.5,2544.4,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1751917721988,31.63451,2544.5,2544.2,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1751917722193,0.78597,2544.3,2544.2,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1751917722493,0.78602,2544.2,2544.1,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1751917722688,2.09942,2544.2,2544.1,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1751917722892,5.34463,2544.2,2544.1,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1751917723187,0.78605,2544.1,2544.0,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1751917723392,3.24521,2543.9,2543.8,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1751917723693,30.22021,2543.9,2543.8,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1751917723892,31.53361,2543.9,2543.8,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1751917724094,28.2884,2543.9,2543.8,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1751917724395,0.6797,2544.0,2543.9,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1751917724597,27.6547,2544.0,2543.9,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1751917724794,28.9962,2544.0,2543.9,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1751917725192,29.0202,2544.0,2543.9,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1751917725900,2.0212,2544.0,2543.9,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1751917726100,29.0162,2544.0,2543.9,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1751917726399,8.358,2544.2,2543.7,2.27373229]
["bitfinex-derivatives","ETHF0:USTF0",1751917726400,9.14402,2544.2,2544.1,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1751917726595,39.38423,2544.2,2544.1,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1751917726990,40.72573,2544.2,2544.1,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1751917728201,1.3415,2544.2,2544.1,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1751917728500,26.986,2544.2,2544.1,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1751917729299,28.2886,2544.2,2544.1,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1751917731104,1.3026,2544.2,2544.1,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1751917731303,28.2836,2544.2,2544.1,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1751917731503,29.0696,2544.2,2544.1,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1751917733607,32.31481,2544.2,2544.1,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1751917735615,32.31481,2544.2,2543.8,2.66266]
["bitfinex-derivatives","ETHF0:USTF0",1751917735616,31.52881,2544.2,2543.8,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1751917735805,2.79887,2544.1,2544.0,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1751917736207,6.04408,2544.1,2544.0,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1751917737316,0.78609,2544.0,2543.8,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1751917737613,30.22321,2543.9,2543.8,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1751917738309,32.3815,2543.9,2543.8,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1751917739214,31.59541,2543.9,2543.8,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1751917739415,32.3815,2543.9,2543.8,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1751917739716,31.59541,2543.9,2543.8,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1751917740013,32.3815,2543.9,2543.8,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1751917740510,31.59541,2543.9,2543.8,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1751917740715,32.3815,2543.9,2543.8,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1751917740915,31.59541,2543.9,2543.8,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1751917741721,32.3815,2543.9,2543.8,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1751917742015,31.59541,2543.9,2543.8,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1751917742916,32.3815,2543.9,2543.8,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1751917743313,0.78619,2543.6,2543.3,4.66889657]
["bitfinex-derivatives","ETHF0:USTF0",1751917743514,26.978,2543.5,2543.4,1.46523]
["bitfinex-derivatives","ETHF0:USTF0",1751917743712,28.2681,2543.5,2543.2,4.66889657]
["bitfinex-derivatives","ETHF0:USTF0",1751917743917,4.03149,2543.3,2543.2,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1751917744216,31.00949,2543.3,2543.2,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1751917744415,0.78631,2543.2,2543.1,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1751917744616,2.07641,2543.2,2543.1,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1751917744817,2.07641,2543.2,2543.1,1.46534]
["bitfinex-derivatives","ETHF0:USTF0",1751917745018,1.2901,2543.2,2543.1,1.46534]
["bitfinex-derivatives","ETHF0:USTF0",1751917745416,1.2901,2543.2,2543.1,1.77721685]
["bitfinex-derivatives","ETHF0:USTF0",1751917745818,1.2901,2543.2,2543.1,1.46534]
["bitfinex-derivatives","ETHF0:USTF0",1751917748321,2.07641,2543.2,2543.1,1.46534]
["bitfinex-derivatives","ETHF0:USTF0",1751917748520,1.2901,2543.2,2543.1,1.46534]
["bitfinex-derivatives","ETHF0:USTF0",1751917748721,2.07641,2543.2,2543.1,1.46534]
["bitfinex-derivatives","ETHF0:USTF0",1751917749113,5.32162,2543.2,2543.1,1.46534]
["bitfinex-derivatives","ETHF0:USTF0",1751917749312,4.53531,2543.2,2542.9,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1751917749517,32.39808,2543.1,2543.0,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1751917750017,29.15287,2543.1,2543.0,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1751917750620,29.15287,2543.1,2542.9,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1751917750621,0.78637,2543.0,2542.9,1.45748]
["bitfinex-derivatives","ETHF0:USTF0",1751917750822,0.78643,2542.9,2542.6,4.66889657]
["bitfinex-derivatives","ETHF0:USTF0",1751917751118,28.3665,2542.8,2542.7,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1751917751317,28.3665,2542.8,2542.5,4.66889657]
["bitfinex-derivatives","ETHF0:USTF0",1751917751524,4.63071,2542.7,2542.6,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1751917751915,5.41717,2542.7,2542.6,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1751917752118,4.63071,2542.7,2542.6,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1751917754618,9.14623,2543.5,2542.7,1.96617]
["bitfinex-derivatives","ETHF0:USTF0",1751917754820,3.24521,2543.2,2542.9,1.96594]
["bitfinex-derivatives","ETHF0:USTF0",1751917755120,26.983,2543.1,2543.0,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1751917756927,11.13225,2543.4,2543.3,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1751917757224,3.24521,2543.2,2543.1,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1751917757725,0.7863,2543.3,2543.2,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1751917758023,2.184,2543.3,2543.2,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1751917758225,5.42921,2543.3,2543.2,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1751917758627,32.41421,2543.3,2543.2,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1751917760220,31.62791,2543.3,2543.2,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1751917761229,4.64291,2543.3,2543.2,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1751917761426,39.98991,2543.3,2543.2,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1751917763025,40.77619,2543.3,2543.2,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1751917763427,4.64291,2543.3,2543.2,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1751917763627,39.98991,2543.3,2543.2,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1751917764030,40.77619,2543.3,2543.2,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1751917764826,39.98991,2543.3,2543.2,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1751917765027,0.78638,2543.0,2542.9,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1751917765228,30.23021,2543.0,2542.4,6.95344231]
["bitfinex-derivatives","ETHF0:USTF0",1751917765428,4.03167,2542.7,2542.6,1.47237]
["bitfinex-derivatives","ETHF0:USTF0",1751917765630,30.23021,2542.7,2542.6,1.47237]
["bitfinex-derivatives","ETHF0:USTF0",1751917766732,3.24521,2542.7,2542.6,1.47237]
["bitfinex-derivatives","ETHF0:USTF0",1751917767031,31.01767,2542.7,2542.6,1.47237]
["bitfinex-derivatives","ETHF0:USTF0",1751917767232,31.55201,2542.7,2542.6,1.47237]
["bitfinex-derivatives","ETHF0:USTF0",1751917768636,4.56601,2542.7,2542.6,1.47237]
["bitfinex-derivatives","ETHF0:USTF0",1751917768931,31.55201,2542.7,2542.6,1.47237]
["bitfinex-derivatives","ETHF0:USTF0",1751917769130,9.6828,2543.1,2543.0,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1751917769436,36.6688,2543.1,2543.0,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1751917769636,39.91401,2543.1,2543.0,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1751917770836,40.70035,2543.1,2543.0,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1751917773336,0.78645,2542.8,2542.7,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1751917773536,31.03566,2542.8,2542.7,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1751917776239,0.78652,2542.6,2542.5,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1751917776543,27.79252,2542.6,2542.5,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1751917776744,31.03773,2542.6,2542.5,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1751917776946,31.69083,2542.6,2542.5,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1751917777342,30.90431,2542.6,2542.5,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1751917777643,31.6908,2542.6,2542.5,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1751917777841,32.9925,2542.6,2542.5,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1751917778037,32.9925,2542.6,2542.2,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1751917778038,0.78659,2542.3,2542.2,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1751917778241,31.0368,2542.3,2542.2,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1751917778844,32.3385,2542.3,2542.2,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1751917779443,31.55191,2542.3,2542.2,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1751917779644,28.3067,2542.3,2542.2,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1751917780347,32.3385,2542.3,2542.2,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1751917780549,31.55191,2542.3,2542.2,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1751917782452,28.3067,2542.3,2542.2,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1751917784155,27.005,2542.3,2542.2,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1751917784551,1.307,2542.5,2542.4,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1751917784752,31.57421,2542.5,2542.4,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1751917784952,1.307,2542.5,2542.4,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1751917785153,0.6531,2542.6,2542.2,1.96653]
["bitfinex-derivatives","ETHF0:USTF0",1751917785154,0.6531,2542.6,2542.5,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1751917785353,27.6751,2542.6,2542.5,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1751917786359,27.6731,2542.6,2542.5,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1751917786660,29.068,2542.6,2542.5,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1751917787958,28.4149,2542.6,2542.5,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1751917788160,8.373,2542.7,2542.6,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1751917788361,37.4877,2542.7,2542.6,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1751917788560,40.73291,2542.7,2542.6,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1751917789257,0.78641,2542.9,2542.8,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1751917789561,38.62621,2542.9,2542.8,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1751917789757,1.3619,2543.0,2542.9,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1751917789955,8.373,2543.1,2543.0,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1751917790157,38.63321,2543.1,2543.0,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1751917790755,39.99511,2543.1,2543.0,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1751917792957,12.98011,2543.1,2543.0,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1751917793157,39.99011,2543.1,2543.0,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1751917795157,61.363,2543.2,2543.1,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1751917795361,89.85266511,2543.2,2543.1,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1751917795861,93.09787511,2543.2,2543.1,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1751917796163,66.09787511,2543.2,2543.1,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1751917796364,93.09487511,2543.2,2543.1,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1751917797065,93.88118511,2543.2,2543.1,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1751917797265,95.23648511,2543.2,2543.1,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1751917798268,94.45017511,2543.2,2543.1,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1751917798564,61.363,2543.2,2543.1,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1751917798772,8.372,2543.6,2543.5,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1751917798965,11.13166,2543.7,2543.6,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1751917799159,39.61174212,2543.7,2543.6,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1751917799360,42.85695212,2543.7,2543.6,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1751917799567,0.78619,2543.6,2543.5,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1751917799763,1.2992,2543.6,2543.5,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1751917800266,3.51002885,2544.6,2543.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751917800469,3.50612885,2544.7,2544.2,1.96496]
["bitfinex-derivatives","ETHF0:USTF0",1751917800665,1.2992,2545.6,2544.7,1.96457]
["bitfinex-derivatives","ETHF0:USTF0",1751917800859,1.2992,2545.6,2545.5,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1751917801169,16.00317542,2546.8,2546.4,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1751917801170,0.32126012,2546.6,2546.4,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1751917801366,8.371,2546.9,2545.9,3.51793307]
["bitfinex-derivatives","ETHF0:USTF0",1751917801560,3.24521,2546.4,2546.3,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1751917801762,3.24521,2546.3,2545.5,5.48192307]
["bitfinex-derivatives","ETHF0:USTF0",1751917801967,30.44421,2546.3,2546.2,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1751917802174,30.44421,2546.3,2545.6,1.96393]
["bitfinex-derivatives","ETHF0:USTF0",1751917802373,1.3382,2546.2,2545.6,1.9639]
["bitfinex-derivatives","ETHF0:USTF0",1751917802573,3.24521,2546.1,2546.0,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1751917802769,1.3382,2546.2,2546.1,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1751917802981,27.208,2546.3,2546.2,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1751917803378,8.368,2546.9,2546.8,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1751917803679,3.24521,2547.0,2546.3,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1751917803887,1.3382,2547.1,2547.0,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1751917804173,3.24521,2546.9,2546.8,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1751917804372,28.5582,2547.1,2547.0,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1751917804682,70.3987,2547.5,2546.6,1.96313]
["bitfinex-derivatives","ETHF0:USTF0",1751917804979,3.24521,2547.3,2546.7,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1751917805168,28.6379,2547.4,2546.3,1.96333]
["bitfinex-derivatives","ETHF0:USTF0",1751917805472,3.24521,2547.1,2547.0,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1751917805668,30.47021,2547.1,2547.0,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1751917805869,30.47021,2547.1,2546.2,8.368]
["bitfinex-derivatives","ETHF0:USTF0",1751917805870,30.47021,2547.1,2546.7,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1751917806073,2.19506,2547.0,2546.0,1.96358]
["bitfinex-derivatives","ETHF0:USTF0",1751917806274,2.19506,2547.0,2545.9,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1751917806275,3.24521,2546.8,2546.2,1.96343]
["bitfinex-derivatives","ETHF0:USTF0",1751917806476,3.24521,2546.6,2545.9,3.27073]
["bitfinex-derivatives","ETHF0:USTF0",1751917806676,3.24521,2546.6,2546.5,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1751917806880,1.4099,2546.7,2546.5,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1751917807079,3.24521,2546.6,2546.5,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1751917807281,30.47621,2546.6,2545.8,64.00014]
["bitfinex-derivatives","ETHF0:USTF0",1751917807482,3.24521,2546.4,2546.3,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1751917807882,1.3598,2546.5,2546.4,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1751917808072,4.60501,2546.5,2546.3,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1751917808277,4.60501,2546.5,2546.2,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1751917808582,3.24521,2546.4,2546.3,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1751917808774,4.60501,2546.4,2546.2,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1751917808976,4.60501,2546.4,2546.2,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1751917809279,4.60501,2546.4,2546.2,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1751917809472,4.60501,2546.4,2546.0,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1751917809673,3.24521,2546.2,2545.6,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1751917809878,1.3598,2546.1,2545.9,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1751917810072,1.3598,2546.1,2546.0,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1751917810281,0.78529,2546.5,2546.2,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1751917810580,3.24521,2546.3,2546.0,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1751917810775,0.78543,2546.1,2545.8,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1751917810982,2.14165,2546.0,2545.8,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1751917811176,3.24521,2545.9,2545.6,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1751917811383,3.24521,2545.7,2545.5,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1751917811584,1.3562,2545.6,2545.5,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1751917811885,3.24521,2545.7,2545.6,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1751917812381,4.03075,2545.7,2545.5,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1751917812582,1.3562,2545.6,2545.5,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1751917814177,1.3562,2545.6,2545.1,2.65504]
["bitfinex-derivatives","ETHF0:USTF0",1751917814381,4.60141,2545.6,2545.1,1.96424]
["bitfinex-derivatives","ETHF0:USTF0",1751917814580,4.60141,2545.6,2545.5,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1751917814984,4.60141,2545.6,2545.0,2.27382708]
["bitfinex-derivatives","ETHF0:USTF0",1751917815179,3.24521,2545.4,2545.3,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1751917815584,0.7856,2545.5,2545.3,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1751917815788,4.64431,2545.4,2545.3,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1751917816281,1.3991,2545.4,2545.3,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1751917816481,1.3991,2545.4,2545.2,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1751917816482,4.64431,2545.4,2545.2,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1751917816687,3.24521,2545.3,2544.8,1.96453]
["bitfinex-derivatives","ETHF0:USTF0",1751917816882,3.24521,2545.3,2545.2,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1751917817086,0.78563,2545.4,2545.3,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1751917817586,4.03084,2545.4,2545.3,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1751917817786,4.03084,2545.4,2545.2,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1751917817985,3.24521,2545.3,2545.2,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1751917818191,0.78563,2545.4,2545.3,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1751917818384,27.234,2545.7,2545.0,1.96439]
["bitfinex-derivatives","ETHF0:USTF0",1751917818691,4.03081,2545.5,2545.4,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1751917819091,3.24521,2545.5,2545.4,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1751917820088,28.01047,2546.0,2545.8,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1751917820287,27.225,2546.0,2545.9,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1751917820486,8.44,2546.1,2546.0,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1751917820687,36.44742,2546.1,2545.9,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1751917820882,3.24521,2545.9,2545.8,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1751917821087,4.0307,2545.9,2545.8,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1751917821284,8.44,2546.1,2545.1,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1751917821488,3.24521,2545.9,2545.8,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1751917821686,0.6648,2546.4,2546.3,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1751917821886,0.6648,2546.4,2546.0,1.96357]
["bitfinex-derivatives","ETHF0:USTF0",1751917821887,1.45013,2546.4,2546.2,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1751917822192,3.24521,2546.3,2546.2,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1751917822593,4.03056,2546.3,2545.4,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1751917822897,3.24521,2546.2,2546.1,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1751917823287,0.78538,2546.3,2546.2,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1751917823690,4.03059,2546.3,2546.2,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1751917824192,3.24521,2546.3,2546.2,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1751917825887,1.96272,2547.2,2546.3,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1751917826187,3.24521,2546.4,2546.3,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1751917826588,8.44,2547.1,2546.3,1.96336]
["bitfinex-derivatives","ETHF0:USTF0",1751917826788,0.78524,2546.7,2546.6,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1751917827095,30.47421,2546.7,2546.3,1.96336]
["bitfinex-derivatives","ETHF0:USTF0",1751917827395,0.6657,2547.2,2546.1,1.96353]
["bitfinex-derivatives","ETHF0:USTF0",1751917827597,0.6657,2547.2,2546.2,1.96346]
["bitfinex-derivatives","ETHF0:USTF0",1751917827792,0.6657,2547.2,2546.5,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1751917827793,3.24521,2546.6,2546.5,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1751917828091,27.249,2546.8,2546.7,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1751917828287,27.249,2546.8,2546.5,1.96323]
["bitfinex-derivatives","ETHF0:USTF0",1751917828485,27.249,2546.8,2546.7,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1751917829090,31.27942,2546.8,2546.4,1.96328]
["bitfinex-derivatives","ETHF0:USTF0",1751917829285,28.03421,2546.8,2546.6,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1751917829490,27.249,2546.8,2546.5,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1751917829692,0.78524,2546.7,2546.5,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1751917829888,27.249,2546.8,2546.3,1.96337]
["bitfinex-derivatives","ETHF0:USTF0",1751917830088,27.249,2546.8,2546.4,1.96331]
["bitfinex-derivatives","ETHF0:USTF0",1751917830393,27.249,2546.8,2546.7,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1751917830593,27.249,2546.8,2546.3,1.96337]
["bitfinex-derivatives","ETHF0:USTF0",1751917830594,29.4461,2546.8,2546.6,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1751917830791,28.6609,2546.8,2546.7,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1751917830994,1.4119,2546.8,2546.7,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1751917831193,31.90311,2546.8,2546.7,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1751917831394,32.68833,2546.8,2546.6,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1751917831594,28.6579,2546.8,2546.7,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1751917831790,32.68831,2546.8,2546.7,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1751917832096,31.90311,2546.8,2546.4,1.96327]
["bitfinex-derivatives","ETHF0:USTF0",1751917832292,31.90311,2546.8,2546.5,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1751917832293,3.24521,2546.6,2546.5,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1751917832488,3.24521,2546.5,2546.4,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1751917832891,1.303,2546.6,2546.5,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1751917833494,27.248,2546.8,2546.5,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1751917833690,30.49321,2546.8,2546.7,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1751917834603,27.248,2546.8,2546.7,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1751917834989,1.303,2546.9,2546.5,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1751917835196,1.303,2546.9,2546.8,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1751917835391,0.6657,2547.2,2547.1,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1751917835593,10.4189,2547.2,2547.1,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1751917835798,13.66411,2547.2,2547.1,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1751917835995,40.23241,2547.2,2547.1,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1751917836194,40.23341,2547.2,2547.1,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1751917836395,41.01848,2547.2,2547.1,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1751917836598,40.23341,2547.2,2547.1,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1751917836995,0.78511,2547.1,2547.0,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1751917837196,0.78511,2547.1,2546.6,2.32597445]
["bitfinex-derivatives","ETHF0:USTF0",1751917837197,3.24521,2546.8,2546.6,2.32597445]
["bitfinex-derivatives","ETHF0:USTF0",1751917837501,4.56041,2546.7,2546.6,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1751917837795,4.56041,2546.7,2546.5,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1751917838000,4.03047,2546.6,2546.4,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1751917838203,1.315,2546.5,2546.4,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1751917839303,2.10029,2546.5,2546.4,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1751917839497,1.315,2546.5,2546.4,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1751917839893,2.10029,2546.5,2546.4,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1751917840100,1.315,2546.5,2546.4,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1751917840404,27.226,2546.7,2546.6,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1751917840800,28.5613,2546.7,2546.6,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1751917841305,29.34653,2546.7,2546.5,3.11124445]
["bitfinex-derivatives","ETHF0:USTF0",1751917841606,29.34653,2546.7,2546.6,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1751917842001,28.5613,2546.7,2546.4,2.32597445]
["bitfinex-derivatives","ETHF0:USTF0",1751917842299,3.24521,2546.6,2546.5,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1751917842597,1.3353,2546.6,2546.5,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1751917842802,4.58051,2546.6,2546.5,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1751917843001,1.3353,2546.6,2546.5,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1751917844400,2.12056,2546.6,2546.5,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1751917844605,0.78529,2546.5,2546.4,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1751917844806,2.08829,2546.5,2546.4,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1751917845001,0.78532,2546.4,2546.2,2.32597445]
["bitfinex-derivatives","ETHF0:USTF0",1751917845209,4.03058,2546.3,2546.1,2.32597445]
["bitfinex-derivatives","ETHF0:USTF0",1751917845504,4.03058,2546.3,2546.2,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1751917845505,4.03056,2546.3,2546.2,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1751917845904,0.78539,2546.2,2546.1,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1751917846108,3.24521,2546.2,2546.0,3.11138445]
["bitfinex-derivatives","ETHF0:USTF0",1751917846305,0.78541,2546.1,2546.0,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1751917846506,0.78544,2546.0,2545.9,2.32597445]
["bitfinex-derivatives","ETHF0:USTF0",1751917846706,30.46521,2546.0,2545.9,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1751917847408,31.25065,2546.0,2545.9,3.12544838]
["bitfinex-derivatives","ETHF0:USTF0",1751917847604,30.46521,2546.0,2545.9,3.12544838]
["bitfinex-derivatives","ETHF0:USTF0",1751917847908,30.46521,2546.0,2545.9,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1751917848302,30.46521,2546.0,2545.9,4.30341307]
["bitfinex-derivatives","ETHF0:USTF0",1751917848803,30.46521,2546.0,2545.9,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1751917849104,31.25065,2546.0,2545.9,3.12766861]
["bitfinex-derivatives","ETHF0:USTF0",1751917849305,30.46521,2546.0,2545.9,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1751917849705,30.46521,2546.0,2545.9,3.12961884]
["bitfinex-derivatives","ETHF0:USTF0",1751917850310,3.24521,2546.0,2545.9,3.12961884]
["bitfinex-derivatives","ETHF0:USTF0",1751917850511,0.6587,2546.4,2546.2,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1751917850711,27.99437,2546.3,2546.1,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1751917850900,3.24521,2546.2,2546.1,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1751917851104,3.24521,2546.3,2546.2,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1751917851298,8.436,2546.6,2546.4,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1751917851505,30.45321,2546.5,2546.4,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1751917851702,0.6939,2546.9,2546.4,1.96328]
["bitfinex-derivatives","ETHF0:USTF0",1751917851907,3.24521,2546.6,2546.5,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1751917852109,3.24521,2546.6,2546.5,3.12942884]
["bitfinex-derivatives","ETHF0:USTF0",1751917852307,27.218,2546.8,2546.4,5.48121307]
["bitfinex-derivatives","ETHF0:USTF0",1751917852503,3.24521,2546.7,2546.6,3.1282752]
["bitfinex-derivatives","ETHF0:USTF0",1751917852705,30.46221,2546.7,2546.6,3.1282752]
["bitfinex-derivatives","ETHF0:USTF0",1751917852905,27.217,2546.7,2546.6,3.1282752]
["bitfinex-derivatives","ETHF0:USTF0",1751917853308,9.91509,2546.9,2546.7,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1751917853309,1.47909,2546.9,2546.7,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1751917853504,27.214,2546.8,2546.7,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1751917853808,31.24042,2546.8,2546.6,3.1282552]
["bitfinex-derivatives","ETHF0:USTF0",1751917854009,3.24521,2546.7,2546.6,3.1282552]
["bitfinex-derivatives","ETHF0:USTF0",1751917854210,4.03044,2546.7,2546.6,2.3430152]
["bitfinex-derivatives","ETHF0:USTF0",1751917854408,0.78523,2546.7,2546.6,2.3430152]
["bitfinex-derivatives","ETHF0:USTF0",1751917854609,0.78523,2546.7,2546.6,3.1282752]
["bitfinex-derivatives","ETHF0:USTF0",1751917854811,0.78523,2546.7,2546.6,2.3430152]
["bitfinex-derivatives","ETHF0:USTF0",1751917855315,27.9952,2546.8,2546.6,2.3430152]
["bitfinex-derivatives","ETHF0:USTF0",1751917855516,4.03044,2546.7,2546.6,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1751917855710,3.24521,2546.7,2546.6,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1751917855911,1.4100061,2546.7,2546.6,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1751917856112,27.204,2546.7,2546.6,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1751917856409,0.6939,2546.9,2546.8,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1751917856806,30.43721,2546.9,2546.8,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1751917857006,3.24521,2546.9,2546.8,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1751917857213,0.6482,2547.2,2546.7,4.3062138]
["bitfinex-derivatives","ETHF0:USTF0",1751917857410,3.24521,2547.1,2547.0,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1751917857817,4.03031,2547.1,2547.0,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1751917858213,0.78514,2547.0,2546.9,3.1282938]
["bitfinex-derivatives","ETHF0:USTF0",1751917858513,0.78514,2547.0,2546.9,2.3431438]
["bitfinex-derivatives","ETHF0:USTF0",1751917858917,0.78514,2547.0,2546.8,3.1283138]
["bitfinex-derivatives","ETHF0:USTF0",1751917859311,0.78514,2547.0,2546.9,2.3431438]
["bitfinex-derivatives","ETHF0:USTF0",1751917859816,4.03035,2547.0,2546.9,2.3431438]
["bitfinex-derivatives","ETHF0:USTF0",1751917860017,4.03035,2547.0,2546.7,3.51793307]
["bitfinex-derivatives","ETHF0:USTF0",1751917860018,0.78517,2546.9,2546.8,3.1283438]
["bitfinex-derivatives","ETHF0:USTF0",1751917860208,0.78517,2546.9,2546.8,2.3431438]
["bitfinex-derivatives","ETHF0:USTF0",1751917860414,4.58641,2546.9,2546.8,3.1283438]
["bitfinex-derivatives","ETHF0:USTF0",1751917860716,5.37158,2546.9,2546.8,3.1283438]
["bitfinex-derivatives","ETHF0:USTF0",1751917861319,5.37158,2546.9,2546.8,2.3431438]
["bitfinex-derivatives","ETHF0:USTF0",1751917861821,4.58641,2546.9,2546.8,3.1283438]
["bitfinex-derivatives","ETHF0:USTF0",1751917862021,5.37158,2546.9,2546.8,3.1283438]
["bitfinex-derivatives","ETHF0:USTF0",1751917864022,4.58641,2546.9,2546.8,3.1283438]
["bitfinex-derivatives","ETHF0:USTF0",1751917864819,1.3412,2546.9,2546.8,3.1283438]
["bitfinex-derivatives","ETHF0:USTF0",1751917865019,1.3412,2546.9,2546.8,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1751917865222,0.6482,2547.2,2547.1,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1751917865522,3.24521,2547.1,2547.0,3.12593482]
["bitfinex-derivatives","ETHF0:USTF0",1751917865721,30.41121,2547.1,2547.0,3.12593482]
["bitfinex-derivatives","ETHF0:USTF0",1751917866325,30.41121,2547.1,2547.0,2.34079482]
["bitfinex-derivatives","ETHF0:USTF0",1751917866520,31.74411,2547.1,2547.0,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1751917866716,0.78514,2547.0,2546.9,2.34079482]
["bitfinex-derivatives","ETHF0:USTF0",1751917867019,5.36325,2547.0,2546.9,2.34058998]
["bitfinex-derivatives","ETHF0:USTF0",1751917868627,0.6611,2547.1,2546.9,3.12575998]
["bitfinex-derivatives","ETHF0:USTF0",1751917868922,1.3119,2547.4,2547.3,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1751917869520,8.434,2547.6,2547.5,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1751917869721,35.619,2547.6,2547.5,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1751917869926,3.24521,2547.6,2547.5,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1751917870120,1.3119,2547.7,2547.6,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1751917871321,0.6886,2547.8,2547.6,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1751917871521,61.27,2548.2,2547.6,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1751917871522,8.434,2548.6,2547.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751917871724,3.24521,2548.3,2548.2,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1751917872217,1.3454,2548.4,2547.7,4.00628]
["bitfinex-derivatives","ETHF0:USTF0",1751917872415,1.3454,2548.2,2548.1,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1751917872722,31.77161,2548.2,2548.1,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1751917873625,0.78484,2548.0,2547.8,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1751917873825,3.24521,2547.8,2547.7,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1751917874225,1.3319,2547.8,2547.7,3.12468822]
["bitfinex-derivatives","ETHF0:USTF0",1751917875019,1.3319,2547.8,2547.7,3.12470822]
["bitfinex-derivatives","ETHF0:USTF0",1751917875225,1.3319,2547.8,2547.7,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1751917875427,1.3319,2547.8,2547.7,3.12470822]
["bitfinex-derivatives","ETHF0:USTF0",1751917875625,4.57711,2547.8,2547.7,3.12470822]
["bitfinex-derivatives","ETHF0:USTF0",1751917876221,0.78492,2547.7,2547.6,2.33978822]
["bitfinex-derivatives","ETHF0:USTF0",1751917876428,3.24521,2547.6,2547.3,2.33978822]
["bitfinex-derivatives","ETHF0:USTF0",1751917876629,3.24521,2547.4,2547.3,3.12481822]
["bitfinex-derivatives","ETHF0:USTF0",1751917877227,5.34322,2547.4,2547.2,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1751917877428,3.24521,2547.3,2547.2,3.12485822]
["bitfinex-derivatives","ETHF0:USTF0",1751917877629,5.34325,2547.3,2547.2,3.12485822]
["bitfinex-derivatives","ETHF0:USTF0",1751917878028,4.55821,2547.3,2547.2,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1751917878226,4.55821,2547.3,2547.0,2.33978822]
["bitfinex-derivatives","ETHF0:USTF0",1751917878227,9.55821,2547.3,2547.0,2.33978822]
["bitfinex-derivatives","ETHF0:USTF0",1751917878425,27.191,2547.2,2547.1,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1751917878625,28.504,2547.2,2547.1,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1751917878825,31.74921,2547.2,2547.1,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1751917879025,31.74921,2547.2,2546.9,2.33978822]
["bitfinex-derivatives","ETHF0:USTF0",1751917879330,4.03035,2547.0,2546.9,2.33978822]
["bitfinex-derivatives","ETHF0:USTF0",1751917879519,0.78526,2546.6,2546.5,2.33978822]
["bitfinex-derivatives","ETHF0:USTF0",1751917879720,27.98526,2546.6,2546.5,3.12507822]
["bitfinex-derivatives","ETHF0:USTF0",1751917879926,31.23047,2546.6,2546.5,3.12507822]
["bitfinex-derivatives","ETHF0:USTF0",1751917880629,31.89097,2546.6,2546.5,2.33978822]
["bitfinex-derivatives","ETHF0:USTF0",1751917881028,31.89097,2546.6,2546.5,3.12507822]
["bitfinex-derivatives","ETHF0:USTF0",1751917881224,31.89097,2546.6,2546.5,2.33978822]
["bitfinex-derivatives","ETHF0:USTF0",1751917882828,0.78529,2546.5,2546.4,2.33978822]
["bitfinex-derivatives","ETHF0:USTF0",1751917883032,5.3156,2546.5,2546.4,3.12510822]
["bitfinex-derivatives","ETHF0:USTF0",1751917884032,5.3156,2546.5,2546.4,2.33978822]
["bitfinex-derivatives","ETHF0:USTF0",1751917884227,5.3156,2546.5,2546.4,3.12510822]
["bitfinex-derivatives","ETHF0:USTF0",1751917884631,4.53031,2546.5,2546.1,2.33978822]
["bitfinex-derivatives","ETHF0:USTF0",1751917884936,3.24521,2546.3,2546.2,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1751917885130,3.24521,2546.3,2546.2,3.12514822]
["bitfinex-derivatives","ETHF0:USTF0",1751917885432,1.4001,2546.3,2546.2,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1751917885633,27.198,2546.4,2546.3,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1751917885834,30.44321,2546.4,2546.3,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1751917886432,30.44321,2546.4,2546.2,3.12514822]
["bitfinex-derivatives","ETHF0:USTF0",1751917886633,32.59306,2546.4,2546.2,2.33978822]
["bitfinex-derivatives","ETHF0:USTF0",1751917886830,1.44576,2546.6,2546.5,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1751917887033,30.44021,2546.6,2546.5,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1751917887936,31.22547,2546.6,2546.5,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1751917888231,30.44021,2546.6,2546.5,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1751917888437,27.181,2547.0,2546.9,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1751917888637,27.96614,2547.0,2546.9,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1751917888833,29.33064,2547.0,2546.9,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1751917889035,29.33064,2547.0,2546.8,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1751917889340,28.5455,2547.0,2546.9,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1751917889540,3.24521,2546.9,2546.8,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1751917889838,4.54691,2546.9,2546.8,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1751917890437,5.33208,2546.9,2546.7,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1751917890640,27.221,2546.8,2546.7,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1751917890841,33.23841,2546.8,2546.7,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1751917891141,32.45321,2546.8,2546.7,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1751917891336,32.45321,2546.8,2546.6,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1751917891542,29.99322,2546.8,2546.7,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1751917892142,29.208,2546.8,2546.7,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1751917892344,33.23841,2546.8,2546.7,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1751917892542,32.45321,2546.8,2546.7,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1751917893738,8.423,2546.9,2546.8,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1751917893944,27.204,2547.0,2546.9,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1751917897448,0.6594,2547.2,2547.1,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1751917897642,31.10261,2547.2,2547.1,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1751917898637,3.90461,2547.2,2547.1,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1751917898844,27.193,2547.6,2547.2,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1751917899146,3.24521,2547.4,2547.3,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1751917899648,4.59041,2547.4,2547.3,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1751917900141,0.6531,2547.8,2547.7,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1751917900340,0.6531,2547.8,2547.5,1.96242]
["bitfinex-derivatives","ETHF0:USTF0",1751917900341,8.423,2548.1,2547.6,1.96238]
["bitfinex-derivatives","ETHF0:USTF0",1751917900537,3.24521,2547.9,2547.8,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1751917900738,28.5442,2548.0,2547.8,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1751917900937,3.89831,2547.9,2547.8,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1751917901142,6.02837,2547.9,2547.8,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1751917901445,0.78489,2547.8,2547.7,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1751917901644,3.24521,2547.6,2547.5,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1751917901947,30.44621,2547.6,2547.5,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1751917902747,31.83201,2547.6,2547.5,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1751917902944,32.61696,2547.6,2547.5,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1751917903145,31.83201,2547.6,2547.5,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1751917905349,32.61696,2547.6,2547.5,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1751917905550,31.83201,2547.6,2547.5,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1751917906346,4.63101,2547.6,2547.5,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1751917906551,0.6531,2547.9,2547.8,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1751917906852,27.8261,2547.9,2547.8,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1751917907053,31.07131,2547.9,2547.8,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1751917907251,32.34601,2547.9,2547.8,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1751917910753,5.17301,2547.9,2547.8,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1751917910957,32.32701,2547.9,2547.8,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1751917912561,32.32701,2547.9,2547.5,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1751917912562,33.11189,2547.9,2547.7,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1751917912756,0.78489,2547.8,2547.7,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1751917912961,5.3835,2547.8,2547.7,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1751917913162,4.59861,2547.8,2547.7,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1751917913567,5.3835,2547.8,2547.7,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1751917914669,4.59861,2547.8,2547.7,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1751917915162,28.4954,2547.8,2547.7,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1751917915367,1.3534,2547.8,2547.7,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1751917915571,0.6531,2547.9,2547.8,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1751917915764,27.7941,2547.9,2547.8,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1751917915959,31.03931,2547.9,2547.8,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1751917916159,3.89831,2547.9,2547.8,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1751917916365,31.03431,2547.9,2547.8,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1751917917966,31.02631,2547.9,2547.8,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1751917919769,1.3006,2548.0,2547.9,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1751917920069,31.66281,2548.0,2547.9,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1751917921766,0.6878,2548.1,2548.0,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1751917922163,27.7978,2548.1,2548.0,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1751917922563,0.6878,2548.1,2548.0,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1751917922770,27.7958,2548.1,2548.0,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1751917923270,31.04101,2548.1,2547.8,2.33352118]
["bitfinex-derivatives","ETHF0:USTF0",1751917923464,3.24521,2547.9,2547.8,3.11841118]
["bitfinex-derivatives","ETHF0:USTF0",1751917923660,30.35221,2547.9,2547.8,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1751917923861,31.73931,2547.9,2547.8,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1751917924071,31.73931,2547.9,2547.8,3.11841118]
["bitfinex-derivatives","ETHF0:USTF0",1751917924271,31.73931,2547.9,2547.8,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1751917925265,31.73931,2547.9,2547.8,3.11841118]
["bitfinex-derivatives","ETHF0:USTF0",1751917928173,31.73931,2547.9,2547.8,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1751917929271,32.52417,2547.9,2547.8,3.51793307]
["bitfinex-derivatives","ETHF0:USTF0",1751917929469,32.52417,2547.9,2547.8,3.12662778]
["bitfinex-derivatives","ETHF0:USTF0",1751917929974,32.52417,2547.9,2547.8,2.34173778]
["bitfinex-derivatives","ETHF0:USTF0",1751917930374,37.52417,2547.9,2547.8,3.12662778]
["bitfinex-derivatives","ETHF0:USTF0",1751917930576,4.63231,2547.9,2547.8,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1751917930774,31.72031,2547.9,2547.8,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1751917931373,31.72031,2547.9,2547.8,3.12677101]
["bitfinex-derivatives","ETHF0:USTF0",1751917931575,0.6878,2548.1,2548.0,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1751917931774,27.7938,2548.1,2548.0,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1751917931978,31.03901,2548.1,2548.0,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1751917932372,32.37281,2548.1,2548.0,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1751917932571,32.37281,2548.1,2548.0,3.12671101]
["bitfinex-derivatives","ETHF0:USTF0",1751917934276,32.37281,2548.1,2548.0,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1751917935377,3.24521,2548.1,2548.0,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1751917935578,0.78469,2548.5,2548.4,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1751917935777,35.488,2548.5,2548.4,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1751917935980,39.51588,2548.5,2548.4,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1751917936170,0.78472,2548.4,2548.3,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1751917936573,4.02993,2548.4,2548.3,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1751917936779,3.24521,2548.4,2548.3,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1751917936980,30.33621,2548.4,2548.3,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1751917937180,31.12091,2548.4,2548.3,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1751917938676,0.78474,2548.3,2548.2,2.34117924]
["bitfinex-derivatives","ETHF0:USTF0",1751917938876,0.7848,2548.1,2548.0,3.51793307]
["bitfinex-derivatives","ETHF0:USTF0",1751917939081,0.7848,2548.1,2548.0,3.12582409]
["bitfinex-derivatives","ETHF0:USTF0",1751917939082,31.10901,2548.1,2548.0,3.12582409]
["bitfinex-derivatives","ETHF0:USTF0",1751917939377,31.10901,2548.1,2548.0,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1751917939578,0.78483,2548.0,2547.9,3.51793307]
["bitfinex-derivatives","ETHF0:USTF0",1751917939778,4.03004,2548.0,2547.9,4.30279307]
["bitfinex-derivatives","ETHF0:USTF0",1751917939976,3.24521,2548.0,2547.9,4.30279307]
["bitfinex-derivatives","ETHF0:USTF0",1751917941182,4.03004,2548.0,2547.9,4.30279307]
["bitfinex-derivatives","ETHF0:USTF0",1751917941376,4.03004,2548.0,2547.9,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1751917941576,3.24521,2548.0,2547.9,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1751917942084,4.71384,2548.0,2547.9,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1751917942682,0.78489,2547.9,2547.8,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1751917942882,27.86189,2547.9,2547.8,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1751917943083,31.1071,2547.9,2547.8,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1751917943982,31.1071,2547.9,2547.8,4.30280307]
["bitfinex-derivatives","ETHF0:USTF0",1751917944477,31.1071,2547.9,2547.8,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1751917945483,30.32221,2547.9,2547.6,5.48028307]
["bitfinex-derivatives","ETHF0:USTF0",1751917945677,27.86188,2547.9,2547.8,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1751917946073,32.28437,2547.9,2547.6,3.51793307]
["bitfinex-derivatives","ETHF0:USTF0",1751917946379,0.78495,2547.6,2547.5,3.51793307]
["bitfinex-derivatives","ETHF0:USTF0",1751917946577,27.85895,2547.6,2547.5,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1751917946778,0.78498,2547.5,2547.4,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1751917947076,0.78498,2547.5,2547.2,3.51793307]
["bitfinex-derivatives","ETHF0:USTF0",1751917947077,0.78504,2547.3,2547.2,3.51793307]
["bitfinex-derivatives","ETHF0:USTF0",1751917947276,31.10325,2547.3,2547.2,4.30300307]
["bitfinex-derivatives","ETHF0:USTF0",1751917947475,31.10325,2547.3,2547.2,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1751917948275,30.31821,2547.3,2547.2,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1751917953988,0.78494,2547.7,2547.6,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1751917953989,9.18092,2547.7,2547.6,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1751917954188,39.04402878,2547.7,2547.5,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1751917954386,36.8476,2547.7,2547.6,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1751917954583,38.26068435,2547.7,2547.6,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1751917954781,40.09281,2547.7,2547.6,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1751917954985,40.87773,2547.7,2547.6,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1751917955184,40.09281,2547.7,2547.6,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1751917956590,40.09081,2547.7,2547.6,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1751917956889,38.70921,2547.7,2547.6,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1751917958590,40.04301,2547.7,2547.6,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1751917960185,4.57901,2547.7,2547.6,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1751917960386,3.24521,2547.7,2547.6,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1751917960697,30.29721,2547.7,2547.6,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1751917960983,3.24521,2547.7,2547.6,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1751917961286,8.396,2548.1,2548.0,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1751917961485,38.68821,2548.1,2548.0,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1751917963487,35.465,2548.1,2548.0,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1751917964288,1.3069,2548.3,2548.2,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1751917964489,28.3639,2548.3,2548.2,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1751917965690,29.14864,2548.3,2548.2,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1751917965890,0.78477,2548.2,2548.1,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1751917966094,4.02998,2548.2,2548.1,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1751917966295,4.61381,2548.2,2548.1,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1751917969195,27.057,2548.3,2548.2,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1751917970696,32.49445,2548.3,2548.2,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1751917971492,31.70971,2548.3,2548.2,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1751917971694,32.49445,2548.3,2548.2,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1751917971892,0.7848,2548.1,2548.0,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1751917972098,3.24521,2548.1,2548.0,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1751917972298,30.31721,2548.1,2548.0,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1751917972999,31.60101,2548.1,2548.0,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1751917974401,32.27001,2548.1,2548.0,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1751917976806,33.05481,2548.1,2548.0,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1751917977006,32.27001,2548.1,2548.0,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1751917979107,0.78483,2548.0,2547.8,2.33491442]
["bitfinex-derivatives","ETHF0:USTF0",1751917979408,31.69201,2547.9,2547.8,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1751917980206,28.4468,2547.9,2547.8,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1751917980802,27.044,2547.9,2547.8,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1751917981606,27.044,2547.9,2547.8,3.11980442]
["bitfinex-derivatives","ETHF0:USTF0",1751917982105,28.4888,2548.1,2548.0,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1751917982304,4.03006,2548.0,2547.9,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1751917982603,0.78485,2548.0,2547.9,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1751917982805,4.03006,2548.0,2547.9,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1751917983015,3.24521,2548.0,2547.9,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1751917983612,4.03004,2548.0,2547.9,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1751917984717,3.24521,2548.0,2547.9,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1751917984912,3.24521,2548.0,2547.7,2.33491442]
["bitfinex-derivatives","ETHF0:USTF0",1751917985113,27.81289,2547.9,2547.8,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1751917985514,31.0581,2547.9,2547.8,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1751917988418,30.27321,2547.9,2547.8,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1751917989115,30.27321,2547.9,2547.8,3.11977442]
["bitfinex-derivatives","ETHF0:USTF0",1751917989417,31.05807,2547.9,2547.8,3.11977442]
["bitfinex-derivatives","ETHF0:USTF0",1751917990313,30.27321,2547.9,2547.8,3.11977442]
["bitfinex-derivatives","ETHF0:USTF0",1751917992022,31.05807,2547.9,2547.8,3.11977442]
["bitfinex-derivatives","ETHF0:USTF0",1751917992520,30.27321,2547.9,2547.8,3.11977442]
["bitfinex-derivatives","ETHF0:USTF0",1751917992720,9.056,2548.1,2548.0,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1751917992912,39.33021,2548.1,2548.0,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1751917993319,40.11501,2548.1,2548.0,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1751917994420,39.33021,2548.1,2548.0,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1751917994625,40.11501,2548.1,2548.0,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1751917995125,39.33021,2548.1,2548.0,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1751917997523,40.11501,2548.1,2548.0,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1751917998024,39.33021,2548.1,2548.0,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1751917999325,40.11501,2548.1,2548.0,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1751918000227,39.33021,2548.1,2548.0,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1751918001028,41.45171,2548.1,2548.0,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1751918003429,0.78483,2548.0,2547.9,3.11974442]
["bitfinex-derivatives","ETHF0:USTF0",1751918003630,5.37964,2548.0,2547.9,3.11974442]
["bitfinex-derivatives","ETHF0:USTF0",1751918005031,4.59481,2548.0,2547.9,3.11974442]
["bitfinex-derivatives","ETHF0:USTF0",1751918005231,5.37964,2548.0,2547.9,3.11974442]
["bitfinex-derivatives","ETHF0:USTF0",1751918005531,4.59481,2548.0,2547.9,3.11974442]
["bitfinex-derivatives","ETHF0:USTF0",1751918005729,3.24521,2548.0,2547.9,3.11974442]
["bitfinex-derivatives","ETHF0:USTF0",1751918005932,36.085,2548.1,2548.0,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1751918006124,39.33021,2548.1,2548.0,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1751918006327,39.33021,2548.1,2548.0,3.11974442]
["bitfinex-derivatives","ETHF0:USTF0",1751918007231,40.11501,2548.1,2548.0,3.11974442]
["bitfinex-derivatives","ETHF0:USTF0",1751918010131,40.11501,2548.1,2548.0,2.33491442]
["bitfinex-derivatives","ETHF0:USTF0",1751918010332,0.78495,2547.6,2547.5,2.33491442]
["bitfinex-derivatives","ETHF0:USTF0",1751918010634,0.78495,2547.6,2547.4,2.33491442]
["bitfinex-derivatives","ETHF0:USTF0",1751918010635,0.78498,2547.5,2547.4,2.33491442]
["bitfinex-derivatives","ETHF0:USTF0",1751918010834,0.78507,2547.2,2547.1,2.33491442]
["bitfinex-derivatives","ETHF0:USTF0",1751918011036,0.7851,2547.1,2547.0,2.33491442]
["bitfinex-derivatives","ETHF0:USTF0",1751918011231,2.1054,2547.1,2547.0,2.33491442]
["bitfinex-derivatives","ETHF0:USTF0",1751918011435,2.1054,2547.1,2546.3,6.53482071]
["bitfinex-derivatives","ETHF0:USTF0",1751918011436,0.78517,2546.9,2546.8,2.33491442]
["bitfinex-derivatives","ETHF0:USTF0",1751918011636,0.78517,2546.9,2546.7,2.33491442]
["bitfinex-derivatives","ETHF0:USTF0",1751918011637,0.7852,2546.8,2546.7,2.33491442]
["bitfinex-derivatives","ETHF0:USTF0",1751918011838,2.1055,2546.8,2546.7,2.33491442]
["bitfinex-derivatives","ETHF0:USTF0",1751918012036,0.78523,2546.7,2546.6,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1751918012238,0.78526,2546.6,2546.5,3.51793307]
["bitfinex-derivatives","ETHF0:USTF0",1751918012436,4.03047,2546.6,2546.5,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1751918012735,5.35077,2546.6,2546.5,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1751918014141,0.78532,2546.5,2546.4,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1751918014438,32.42453,2546.5,2546.4,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1751918014632,0.78532,2546.4,2546.3,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1751918014840,5.39355,2546.4,2546.3,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1751918016133,5.39355,2546.4,2546.3,5.47592742]
["bitfinex-derivatives","ETHF0:USTF0",1751918016529,4.60821,2546.4,2546.3,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1751918016732,4.60821,2546.4,2546.3,4.28694025]
["bitfinex-derivatives","ETHF0:USTF0",1751918016934,4.60821,2546.4,2546.2,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1751918017134,31.06456,2546.3,2546.2,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1751918017343,31.56321,2546.3,2546.2,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1751918017530,28.318,2546.3,2546.2,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1751918017839,0.7854,2546.2,2546.1,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1751918018040,0.78544,2546.1,2546.0,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1751918018338,30.27921,2546.1,2546.0,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1751918018538,28.318,2546.1,2546.0,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1751918018734,0.78547,2545.9,2545.8,3.50159025]
["bitfinex-derivatives","ETHF0:USTF0",1751918018940,32.24596,2545.9,2545.4,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1751918019133,3.24521,2545.6,2545.4,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1751918019335,27.106,2545.5,2545.4,1.01071]
["bitfinex-derivatives","ETHF0:USTF0",1751918020739,27.105,2545.5,2545.4,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1751918020939,27.105,2545.5,2545.4,1.01073]
["bitfinex-derivatives","ETHF0:USTF0",1751918021834,35.482,2545.5,2545.4,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1751918022039,40.90031,2545.5,2545.4,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1751918022639,37.6551,2545.5,2545.4,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1751918022942,40.90031,2545.5,2545.4,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1751918025344,40.90031,2545.5,2545.4,1.01073]
["bitfinex-derivatives","ETHF0:USTF0",1751918025635,5.41831,2545.5,2545.4,1.01073]
["bitfinex-derivatives","ETHF0:USTF0",1751918025835,40.92231,2545.5,2545.4,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1751918029945,5.41831,2545.5,2545.4,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1751918030247,40.94731,2545.5,2545.4,1.01073]
["bitfinex-derivatives","ETHF0:USTF0",1751918030942,4.63271,2545.5,2545.4,1.01073]
["bitfinex-derivatives","ETHF0:USTF0",1751918031146,61.294,2545.6,2545.5,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1751918031445,96.835,2545.6,2545.5,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1751918031647,96.835,2545.6,2545.5,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1751918031846,97.62057,2545.6,2545.5,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1751918032040,61.294,2545.6,2545.5,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1751918032248,69.702,2545.6,2545.5,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1751918032544,8.408,2546.0,2545.6,1.96389]
["bitfinex-derivatives","ETHF0:USTF0",1751918032737,8.408,2546.0,2545.9,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1751918032944,35.55,2546.0,2545.9,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1751918033545,35.547,2546.0,2545.9,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1751918033845,8.408,2546.0,2545.9,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1751918034053,35.546,2546.0,2545.9,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1751918034841,64.04584,2546.4,2546.2,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1751918035048,27.137,2546.3,2546.2,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1751918035350,27.137,2546.3,2546.1,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1751918035351,0.78539,2546.2,2546.1,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1751918035552,0.78541,2546.1,2546.0,1.44932]
["bitfinex-derivatives","ETHF0:USTF0",1751918035757,28.5098,2546.1,2546.0,1.44932]
["bitfinex-derivatives","ETHF0:USTF0",1751918036254,29.29521,2546.1,2546.0,1.44932]
["bitfinex-derivatives","ETHF0:USTF0",1751918036450,28.5098,2546.1,2546.0,1.44932]
["bitfinex-derivatives","ETHF0:USTF0",1751918036755,29.29521,2546.1,2546.0,1.44932]
["bitfinex-derivatives","ETHF0:USTF0",1751918037155,28.5098,2546.1,2546.0,1.44932]
["bitfinex-derivatives","ETHF0:USTF0",1751918037557,29.29521,2546.1,2546.0,1.44932]
["bitfinex-derivatives","ETHF0:USTF0",1751918039560,28.5098,2546.1,2546.0,1.44932]
["bitfinex-derivatives","ETHF0:USTF0",1751918039756,29.29521,2546.1,2546.0,1.44932]
["bitfinex-derivatives","ETHF0:USTF0",1751918040155,28.5098,2546.1,2546.0,1.44932]
["bitfinex-derivatives","ETHF0:USTF0",1751918040460,29.29521,2546.1,2546.0,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1751918040660,29.29521,2546.1,2546.0,1.44934]
["bitfinex-derivatives","ETHF0:USTF0",1751918041061,28.5098,2546.1,2546.0,1.44934]
["bitfinex-derivatives","ETHF0:USTF0",1751918041852,0.6517,2546.3,2546.2,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1751918042162,28.55805,2546.3,2546.2,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1751918042362,62.08434,2546.4,2546.3,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1751918042560,100.84855,2546.4,2546.3,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1751918042858,100.06721,2546.4,2546.3,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1751918043452,100.85253,2546.4,2546.3,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1751918043657,100.06721,2546.4,2546.3,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1751918043963,100.06121,2546.4,2546.3,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1751918044562,100.84653,2546.4,2546.3,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1751918044962,1.42374,2546.7,2546.1,1.96354]
["bitfinex-derivatives","ETHF0:USTF0",1751918045163,27.11,2546.6,2546.5,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1751918045567,27.89526,2546.6,2546.5,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1751918046065,27.11,2546.6,2546.5,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1751918046364,27.89526,2546.6,2546.5,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1751918046564,0.78529,2546.5,2546.4,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1751918047075,29.27528,2546.6,2546.5,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1751918047374,0.78529,2546.5,2546.4,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1751918048374,29.27528,2546.6,2546.5,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1751918048575,28.49,2546.6,2546.5,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1751918048770,29.27526,2546.6,2546.5,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1751918050378,0.78523,2546.7,2546.6,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1751918050574,31.11344,2546.7,2546.6,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1751918050776,31.66611,2546.7,2546.4,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1751918050976,0.78529,2546.5,2546.4,1.45279]
["bitfinex-derivatives","ETHF0:USTF0",1751918051279,27.86729,2546.5,2546.4,1.45279]
["bitfinex-derivatives","ETHF0:USTF0",1751918051575,29.20519,2546.5,2546.4,1.45279]
["bitfinex-derivatives","ETHF0:USTF0",1751918054178,29.20519,2546.5,2546.4,1.45282]
["bitfinex-derivatives","ETHF0:USTF0",1751918054678,0.7854,2546.2,2546.1,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1751918054879,31.10461,2546.2,2546.1,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1751918055480,32.46651,2546.2,2546.1,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1751918056179,31.68111,2546.2,2546.1,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1751918057478,0.78533,2546.4,2546.3,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1751918057678,27.85633,2546.4,2546.3,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1751918057878,31.10154,2546.4,2546.3,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1751918058083,0.78537,2546.3,2546.2,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1751918058382,4.03058,2546.3,2546.2,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1751918058584,2.09597,2546.3,2546.2,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1751918063788,5.34118,2546.3,2546.2,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1751918063988,0.78541,2546.2,2546.1,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1751918064189,29.79121,2546.2,2546.1,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1751918064489,33.03642,2546.2,2546.1,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1751918065089,0.78541,2546.1,2546.0,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1751918065284,5.34192,2546.1,2546.0,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1751918066388,5.34192,2546.1,2546.0,4.28701025]
["bitfinex-derivatives","ETHF0:USTF0",1751918066590,1.3113,2546.1,2546.0,4.28701025]
["bitfinex-derivatives","ETHF0:USTF0",1751918066786,28.3633,2546.1,2546.0,4.28701025]
["bitfinex-derivatives","ETHF0:USTF0",1751918067790,27.052,2546.1,2546.0,4.28701025]
["bitfinex-derivatives","ETHF0:USTF0",1751918068389,1.44311,2546.5,2546.4,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1751918068585,8.388,2546.9,2546.4,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1751918068790,4.66558787,2546.8,2546.7,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1751918069091,31.72358787,2546.8,2546.7,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1751918069295,31.67981,2546.8,2546.7,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1751918069689,32.46501,2546.8,2546.7,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1751918070293,31.67981,2546.8,2546.7,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1751918070487,31.67781,2546.8,2546.7,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1751918070888,33.88291215,2546.8,2546.7,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1751918071188,0.78526,2546.7,2546.6,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1751918071393,0.78527,2546.6,2546.5,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1751918071692,32.50138215,2546.6,2546.5,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1751918071893,30.61277215,2546.6,2546.5,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1751918072185,29.82750215,2546.6,2546.5,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1751918072687,2.77650215,2546.6,2546.5,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1751918072895,29.82750215,2546.6,2546.5,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1751918073093,28.4076,2546.6,2546.5,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1751918073393,0.78529,2546.5,2546.4,3.50159025]
["bitfinex-derivatives","ETHF0:USTF0",1751918073591,2.81279,2546.5,2546.3,4.15529025]
["bitfinex-derivatives","ETHF0:USTF0",1751918073893,0.78535,2546.3,2546.2,4.28695025]
["bitfinex-derivatives","ETHF0:USTF0",1751918074393,5.38716,2546.3,2546.2,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1751918075193,4.60181,2546.3,2546.2,4.28695025]
["bitfinex-derivatives","ETHF0:USTF0",1751918075389,4.60181,2546.3,2546.2,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1751918075590,5.38716,2546.3,2546.2,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1751918076288,4.60181,2546.3,2546.2,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1751918077288,4.60181,2546.3,2546.2,4.28695025]
["bitfinex-derivatives","ETHF0:USTF0",1751918077593,4.60181,2546.3,2546.2,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1751918078097,3.24521,2546.3,2546.2,4.28695025]
["bitfinex-derivatives","ETHF0:USTF0",1751918078592,4.65101,2546.3,2546.2,4.28695025]
["bitfinex-derivatives","ETHF0:USTF0",1751918078890,0.78538,2546.2,2546.1,3.50159025]
["bitfinex-derivatives","ETHF0:USTF0",1751918079094,0.78541,2546.1,2546.0,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1751918079394,1.44001,2546.1,2546.0,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1751918079594,6.09102,2546.1,2546.0,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1751918079995,0.78544,2546.0,2545.9,4.94074025]
["bitfinex-derivatives","ETHF0:USTF0",1751918080194,3.47034315,2546.8,2545.9,3.50159025]
["bitfinex-derivatives","ETHF0:USTF0",1751918080389,3.24521,2546.0,2545.9,4.30167289]
["bitfinex-derivatives","ETHF0:USTF0",1751918080593,30.30521,2546.0,2545.8,4.30170289]
["bitfinex-derivatives","ETHF0:USTF0",1751918080892,0.7855,2545.8,2545.7,3.51620289]
["bitfinex-derivatives","ETHF0:USTF0",1751918081091,0.78554,2545.7,2545.6,4.30174289]
["bitfinex-derivatives","ETHF0:USTF0",1751918081287,0.78557,2545.6,2545.5,4.30179289]
["bitfinex-derivatives","ETHF0:USTF0",1751918081494,0.78557,2545.6,2545.5,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1751918081694,5.41078,2545.6,2545.5,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1751918082196,1.38,2545.6,2545.5,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1751918082495,28.451,2545.6,2545.5,1.46889]
["bitfinex-derivatives","ETHF0:USTF0",1751918082695,1.4259,2545.9,2545.8,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1751918082897,36.8839,2545.9,2545.8,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1751918083192,40.12911,2545.9,2545.8,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1751918083594,0.78553,2545.8,2545.7,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1751918083897,4.03074,2545.8,2545.7,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1751918084098,4.58431,2545.8,2545.7,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1751918084597,5.36982,2545.8,2545.7,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1751918085198,4.58431,2545.8,2545.7,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1751918085594,5.36982,2545.8,2545.7,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1751918085795,0.78556,2545.7,2545.6,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1751918085996,28.4111,2545.7,2545.6,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1751918086998,29.19664,2545.7,2545.6,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1751918087195,32.44185,2545.7,2545.6,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1751918090101,31.65631,2545.7,2545.6,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1751918090306,0.6404,2545.9,2545.8,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1751918090504,3.24521,2545.9,2545.8,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1751918090803,61.282,2546.1,2546.0,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1751918091004,88.368,2546.1,2546.0,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1751918091202,8.388,2546.4,2546.0,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1751918091505,0.7853,2546.5,2546.4,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1751918091703,39.08834884,2546.5,2546.4,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1751918092004,42.33355884,2546.5,2546.4,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1751918092200,0.78533,2546.4,2546.3,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1751918092508,5.43854,2546.4,2546.3,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1751918092700,0.78536,2546.3,2546.0,1.96361]
["bitfinex-derivatives","ETHF0:USTF0",1751918092899,27.086,2546.2,2546.0,1.96361]
["bitfinex-derivatives","ETHF0:USTF0",1751918093102,27.086,2546.2,2546.1,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1751918094304,0.78543,2546.1,2546.0,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1751918094504,5.39254,2546.1,2546.0,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1751918094710,4.60711,2546.1,2546.0,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1751918095503,31.68411,2546.1,2546.0,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1751918095709,30.32221,2546.1,2546.0,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1751918097008,31.72201,2546.1,2546.0,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1751918097210,27.077,2546.1,2546.0,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1751918100110,1.42777,2546.3,2545.7,5.48012823]
["bitfinex-derivatives","ETHF0:USTF0",1751918100111,0.6424,2546.3,2546.2,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1751918100307,8.387,2547.2,2546.0,3.51631823]
["bitfinex-derivatives","ETHF0:USTF0",1751918100520,0.78525,2546.7,2546.6,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1751918100815,0.78525,2546.7,2545.9,3.51631823]
["bitfinex-derivatives","ETHF0:USTF0",1751918100816,3.47034315,2547.2,2545.9,3.51631823]
["bitfinex-derivatives","ETHF0:USTF0",1751918101115,2.0044,2547.6,2547.5,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1751918101315,32.34561,2547.6,2547.3,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1751918101615,3.24521,2547.4,2547.3,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1751918101819,30.35321,2547.4,2547.3,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1751918102111,9.77318809,2548.7,2547.3,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1751918102112,2.26801854,2548.4,2547.3,4.29904449]
["bitfinex-derivatives","ETHF0:USTF0",1751918102305,3.24521,2547.7,2547.6,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1751918102817,30.59434315,2547.8,2547.7,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1751918103022,31.37923315,2547.8,2547.6,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1751918103219,0.78495,2547.7,2547.5,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1751918103426,3.24521,2547.5,2547.2,1.96269]
["bitfinex-derivatives","ETHF0:USTF0",1751918103626,30.36721,2547.5,2547.4,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1751918103933,31.15219,2547.5,2547.4,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1751918104330,31.15219,2547.5,2547.1,2.98214449]
["bitfinex-derivatives","ETHF0:USTF0",1751918104331,31.15221,2547.5,2547.1,2.98214449]
["bitfinex-derivatives","ETHF0:USTF0",1751918104526,3.24521,2547.2,2547.1,3.76724449]
["bitfinex-derivatives","ETHF0:USTF0",1751918104824,31.15028,2547.2,2547.1,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1751918105025,0.7851,2547.1,2547.0,2.33644449]
["bitfinex-derivatives","ETHF0:USTF0",1751918105223,4.03031,2547.1,2547.0,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1751918105427,3.24521,2547.1,2547.0,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1751918112737,27.12,2547.2,2547.1,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1751918112937,0.705,2547.3,2547.2,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1751918113239,28.59904,2547.3,2547.2,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1751918113430,0.705,2547.3,2547.2,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1751918113636,31.05321,2547.3,2547.2,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1751918113832,31.05321,2547.3,2546.9,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1751918114035,3.24521,2547.1,2547.0,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1751918114236,4.03031,2547.1,2547.0,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1751918114542,3.24521,2547.1,2547.0,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1751918114740,4.03031,2547.1,2547.0,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1751918115438,3.24521,2547.1,2547.0,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1751918118640,4.03031,2547.1,2547.0,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1751918118942,3.24521,2547.1,2547.0,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1751918120738,4.58671,2547.1,2547.0,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1751918122048,5.37181,2547.1,2547.0,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1751918122545,4.58671,2547.1,2547.0,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1751918123146,5.37181,2547.1,2547.0,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1751918123546,4.58671,2547.1,2547.0,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1751918124547,0.705,2547.3,2547.2,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1751918124749,27.781,2547.3,2547.2,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1751918125048,5.25221,2547.3,2547.2,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1751918125243,32.32121,2547.3,2547.2,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1751918125641,33.10625,2547.3,2547.2,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1751918126046,0.78513,2547.1,2547.0,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1751918126248,4.03034,2547.1,2547.0,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1751918126748,3.24521,2547.1,2547.0,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1751918126947,4.03031,2547.1,2547.0,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1751918127649,3.24521,2547.1,2547.0,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1751918127844,4.03031,2547.1,2547.0,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1751918128045,5.33521,2547.1,2547.0,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1751918128242,5.33521,2547.1,2547.0,3.12158449]
["bitfinex-derivatives","ETHF0:USTF0",1751918129450,5.33521,2547.1,2547.0,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1751918129649,0.78514,2547.0,2546.9,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1751918129852,4.54771,2547.0,2546.9,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1751918130052,4.54771,2547.0,2546.9,4.30146823]
["bitfinex-derivatives","ETHF0:USTF0",1751918130453,5.33285,2547.0,2546.9,4.30146823]
["bitfinex-derivatives","ETHF0:USTF0",1751918130750,4.54771,2547.0,2546.9,4.30146823]
["bitfinex-derivatives","ETHF0:USTF0",1751918130955,5.33285,2547.0,2546.9,4.30146823]
["bitfinex-derivatives","ETHF0:USTF0",1751918131659,32.38985,2547.0,2546.9,4.30146823]
["bitfinex-derivatives","ETHF0:USTF0",1751918132257,31.60471,2547.0,2546.9,4.30146823]
["bitfinex-derivatives","ETHF0:USTF0",1751918132451,32.38985,2547.0,2546.9,3.51631823]
["bitfinex-derivatives","ETHF0:USTF0",1751918132655,38.56759,2547.0,2546.7,2.34775525]
["bitfinex-derivatives","ETHF0:USTF0",1751918132857,4.03044,2546.7,2546.6,2.34775525]
["bitfinex-derivatives","ETHF0:USTF0",1751918133155,0.78526,2546.6,2546.5,3.13303525]
["bitfinex-derivatives","ETHF0:USTF0",1751918133353,5.33347,2546.6,2546.5,3.13303525]
["bitfinex-derivatives","ETHF0:USTF0",1751918133559,5.33347,2546.6,2546.5,2.34775525]
["bitfinex-derivatives","ETHF0:USTF0",1751918133756,5.33347,2546.6,2546.5,3.13304525]
["bitfinex-derivatives","ETHF0:USTF0",1751918135463,5.33347,2546.6,2546.5,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1751918138461,5.33347,2546.6,2546.4,3.13306525]
["bitfinex-derivatives","ETHF0:USTF0",1751918138462,0.78529,2546.5,2546.4,3.13306525]
["bitfinex-derivatives","ETHF0:USTF0",1751918138661,6.0402,2546.5,2546.4,2.34775525]
["bitfinex-derivatives","ETHF0:USTF0",1751918139463,0.78532,2546.4,2546.3,3.13310525]
["bitfinex-derivatives","ETHF0:USTF0",1751918139663,32.45423,2546.4,2546.3,2.34775525]
["bitfinex-derivatives","ETHF0:USTF0",1751918139957,31.66891,2546.4,2546.2,3.13313525]
["bitfinex-derivatives","ETHF0:USTF0",1751918140163,4.03056,2546.3,2546.2,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1751918140463,5.40126,2546.3,2546.2,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1751918141564,4.61591,2546.3,2546.2,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1751918141765,4.61591,2546.3,2546.2,1.47308]
["bitfinex-derivatives","ETHF0:USTF0",1751918142058,5.40126,2546.3,2546.2,1.47308]
["bitfinex-derivatives","ETHF0:USTF0",1751918142457,0.639,2546.5,2546.2,1.47308]
["bitfinex-derivatives","ETHF0:USTF0",1751918142659,8.395,2546.7,2546.6,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1751918142864,0.78521,2546.8,2546.7,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1751918143061,27.83922,2546.8,2546.7,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1751918143265,31.08443,2546.8,2546.7,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1751918143464,32.44533,2546.8,2546.7,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1751918144764,0.78528,2546.7,2546.6,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1751918144964,2.77268,2546.7,2546.6,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1751918145164,6.01789,2546.7,2546.6,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1751918145365,0.7853,2546.6,2546.5,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1751918145565,29.1688,2546.6,2546.5,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1751918145866,32.41401,2546.6,2546.5,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1751918147368,0.78532,2546.5,2546.4,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1751918147567,1.3871,2546.5,2546.4,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1751918148964,5.4176,2546.5,2546.4,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1751918149558,32.4726,2546.5,2546.4,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1751918150970,0.78535,2546.3,2546.2,3.82079525]
["bitfinex-derivatives","ETHF0:USTF0",1751918151161,31.08456,2546.3,2546.2,1.47304]
["bitfinex-derivatives","ETHF0:USTF0",1751918151366,30.29921,2546.3,2546.2,1.47304]
["bitfinex-derivatives","ETHF0:USTF0",1751918151568,31.08456,2546.3,2546.2,1.47304]
["bitfinex-derivatives","ETHF0:USTF0",1751918151867,33.05636,2546.3,2546.2,1.47304]
["bitfinex-derivatives","ETHF0:USTF0",1751918152068,32.27101,2546.3,2546.2,1.47304]
["bitfinex-derivatives","ETHF0:USTF0",1751918152268,33.05636,2546.3,2546.2,1.47304]
["bitfinex-derivatives","ETHF0:USTF0",1751918152571,32.27101,2546.3,2546.2,1.47304]
["bitfinex-derivatives","ETHF0:USTF0",1751918154261,27.054,2546.3,2546.2,1.47304]
["bitfinex-derivatives","ETHF0:USTF0",1751918155470,1.9648,2546.7,2546.6,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1751918155672,37.4038,2546.7,2546.6,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1751918155872,5.21001,2546.7,2546.6,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1751918156072,41.43424,2546.7,2546.6,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1751918156474,40.64901,2546.7,2546.6,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1751918157074,13.59301,2546.7,2546.6,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1751918157267,40.64901,2546.7,2546.6,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1751918157467,11.62821,2546.7,2546.6,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1751918157776,38.68421,2546.7,2546.6,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1751918157973,11.62821,2546.7,2546.6,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1751918158276,0.78516,2547.0,2546.9,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1751918158578,28.51216,2547.0,2546.9,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1751918158777,33.12867,2547.0,2546.9,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1751918158979,32.34351,2547.0,2546.9,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1751918159181,33.12864,2547.0,2546.9,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1751918159879,5.28751,2547.0,2546.9,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1751918160078,8.383,2547.1,2547.0,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1751918160278,38.68421,2547.1,2547.0,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1751918160482,11.62821,2547.1,2547.0,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1751918160677,38.68321,2547.1,2547.0,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1751918160877,11.62821,2547.1,2547.0,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1751918161083,38.68321,2547.1,2547.0,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1751918161286,40.07831,2547.1,2547.0,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1751918162176,3.24521,2547.1,2547.0,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1751918162486,30.30021,2547.1,2547.0,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1751918162684,8.383,2547.3,2547.2,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1751918162885,36.8139,2547.3,2547.2,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1751918163178,40.05911,2547.3,2547.2,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1751918163484,40.84415,2547.3,2547.2,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1751918165083,13.79015,2547.3,2547.2,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1751918165281,40.84315,2547.3,2547.2,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1751918166788,0.7851,2547.1,2547.0,1.42272]
["bitfinex-derivatives","ETHF0:USTF0",1751918166987,0.78517,2546.9,2546.8,3.13294525]
["bitfinex-derivatives","ETHF0:USTF0",1751918167188,27.83617,2546.9,2546.8,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1751918167385,31.08138,2546.9,2546.8,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1751918167585,32.40028,2546.9,2546.8,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1751918168190,0.78523,2546.7,2546.6,2.34775525]
["bitfinex-derivatives","ETHF0:USTF0",1751918168490,31.08144,2546.7,2546.6,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1751918169487,30.29621,2546.7,2546.6,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1751918170381,31.08144,2546.7,2546.6,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1751918170586,31.08144,2546.7,2546.5,3.78692525]
["bitfinex-derivatives","ETHF0:USTF0",1751918170886,3.24521,2546.6,2546.5,3.13302525]
["bitfinex-derivatives","ETHF0:USTF0",1751918171089,5.22941,2546.6,2546.5,3.13302525]
["bitfinex-derivatives","ETHF0:USTF0",1751918171388,2.09966,2546.6,2546.5,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1751918173088,1.96335,2546.4,2546.0,4.69057742]
["bitfinex-derivatives","ETHF0:USTF0",1751918173286,0.78544,2546.0,2545.9,4.69057742]
["bitfinex-derivatives","ETHF0:USTF0",1751918173492,0.7855,2545.8,2545.7,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1751918173691,31.08071,2545.8,2545.7,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1751918173888,27.05,2545.8,2545.4,4.69057742]
["bitfinex-derivatives","ETHF0:USTF0",1751918174099,27.05,2545.8,2545.4,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1751918174100,0.78558,2545.6,2545.4,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1751918174294,27.05,2545.5,2545.4,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1751918174495,27.05,2545.5,2545.1,5.99187742]
["bitfinex-derivatives","ETHF0:USTF0",1751918174792,27.05,2545.5,2545.2,1.96423]
["bitfinex-derivatives","ETHF0:USTF0",1751918174992,27.05,2545.5,2545.4,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1751918174993,27.8356,2545.5,2545.4,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1751918175590,0.78563,2545.4,2545.3,1.42665]
["bitfinex-derivatives","ETHF0:USTF0",1751918175794,0.78563,2545.4,2545.3,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1751918175986,0.78563,2545.4,2545.3,1.42666]
["bitfinex-derivatives","ETHF0:USTF0",1751918176793,0.78563,2545.4,2545.3,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1751918177996,0.7858,2544.9,2544.8,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1751918178298,0.7858,2544.9,2544.8,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1751918179899,0.7858,2544.9,2544.8,1.47571]
["bitfinex-derivatives","ETHF0:USTF0",1751918180805,0.78583,2544.8,2544.7,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1751918183392,0.78581,2544.9,2544.8,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1751918184498,0.78588,2544.6,2544.5,0.58941]
["bitfinex-derivatives","ETHF0:USTF0",1751918184694,39.47409,2544.6,2544.5,0.58941]
["bitfinex-derivatives","ETHF0:USTF0",1751918184895,31.14609,2544.6,2544.5,0.58941]
["bitfinex-derivatives","ETHF0:USTF0",1751918185296,32.49849,2544.6,2544.5,0.58941]
["bitfinex-derivatives","ETHF0:USTF0",1751918187000,5.38349,2544.6,2544.5,0.58941]
["bitfinex-derivatives","ETHF0:USTF0",1751918187599,5.38349,2544.6,2544.5,1.37532]
["bitfinex-derivatives","ETHF0:USTF0",1751918187998,5.38349,2544.6,2544.5,0.58941]
["bitfinex-derivatives","ETHF0:USTF0",1751918188199,5.38349,2544.6,2544.5,1.37532]
["bitfinex-derivatives","ETHF0:USTF0",1751918190202,4.59761,2544.6,2544.5,1.37532]
["bitfinex-derivatives","ETHF0:USTF0",1751918190402,5.38349,2544.6,2544.5,1.37532]
["bitfinex-derivatives","ETHF0:USTF0",1751918190803,4.59761,2544.6,2544.5,1.37532]
["bitfinex-derivatives","ETHF0:USTF0",1751918191304,5.38349,2544.6,2544.5,1.37532]
["bitfinex-derivatives","ETHF0:USTF0",1751918191500,4.59761,2544.6,2544.5,1.37532]
["bitfinex-derivatives","ETHF0:USTF0",1751918191705,27.89184,2544.7,2544.6,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1751918191906,31.13705,2544.7,2544.6,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1751918192500,32.46565,2544.7,2544.6,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1751918192701,0.78588,2544.6,2544.5,1.37529]
["bitfinex-derivatives","ETHF0:USTF0",1751918192901,1.96479,2544.5,2543.5,3.93094]
["bitfinex-derivatives","ETHF0:USTF0",1751918193101,0.78602,2544.2,2544.1,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1751918193511,2.14562,2544.2,2544.1,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1751918194006,0.78606,2544.1,2544.0,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1751918194201,28.4676,2544.1,2544.0,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1751918195210,29.25363,2544.1,2544.0,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1751918195507,28.4676,2544.1,2544.0,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1751918196007,29.25363,2544.1,2544.0,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1751918196312,28.4676,2544.1,2544.0,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1751918196808,27.108,2544.1,2544.0,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1751918197009,27.093,2544.2,2544.1,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1751918197905,2.0613,2544.4,2544.3,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1751918198110,29.1543,2544.4,2544.3,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1751918199609,28.4962,2544.4,2544.3,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1751918199806,0.78586,2544.7,2544.6,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1751918200113,36.26686,2544.7,2544.6,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1751918200312,39.51207,2544.7,2544.6,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1751918200509,40.84537,2544.7,2544.6,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1751918201014,40.05751,2544.7,2544.6,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1751918201808,28.4183,2544.7,2544.6,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1751918202012,1.3333,2544.7,2544.6,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1751918202213,28.4173,2544.7,2544.6,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1751918204209,1.3333,2544.7,2544.6,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1751918204410,28.4113,2544.7,2544.6,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1751918204610,1.3333,2544.7,2544.6,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1751918204911,28.4113,2544.7,2544.6,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1751918206812,8.388,2545.0,2544.7,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1751918207013,11.63321,2545.0,2544.9,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1751918207218,31.82575052,2545.0,2544.9,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1751918207416,33.22335052,2545.0,2544.9,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1751918207618,6.15035052,2545.0,2544.9,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1751918207812,33.22335052,2545.0,2544.9,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1751918208419,29.97814052,2545.0,2544.9,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1751918208718,1.3976,2545.0,2544.9,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1751918208915,28.4696,2545.0,2544.9,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1751918210219,1.3976,2545.0,2544.9,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1751918210415,27.072,2545.0,2544.9,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1751918210720,0.78566,2545.3,2545.0,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1751918210917,31.82287972,2545.2,2545.0,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1751918211117,30.31621,2545.2,2545.0,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1751918211320,31.67111,2545.2,2545.1,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1751918211518,33.17784171,2545.2,2545.1,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1751918211918,31.67111,2545.2,2545.1,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1751918217029,32.4568,2545.2,2545.1,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1751918217229,31.67111,2545.2,2545.1,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1751918218031,32.4568,2545.2,2545.1,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1751918218426,31.67111,2545.2,2545.1,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1751918221532,28.4259,2545.2,2545.1,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1751918221924,1.3549,2545.2,2545.1,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1751918222236,0.694,2545.4,2545.3,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1751918222532,27.761,2545.4,2545.3,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1751918222833,29.1657,2545.4,2545.3,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1751918223733,2.0987,2545.4,2545.3,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1751918223933,8.387,2545.9,2545.6,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1751918224136,0.78559,2545.6,2545.5,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1751918224336,3.24521,2545.3,2544.9,1.96444]
["bitfinex-derivatives","ETHF0:USTF0",1751918224632,30.31121,2545.2,2545.1,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1751918224938,31.62991,2545.2,2545.1,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1751918227337,32.4156,2545.2,2545.1,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1751918227840,32.4156,2545.2,2544.8,2.63142]
["bitfinex-derivatives","ETHF0:USTF0",1751918228040,3.24521,2545.0,2544.8,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1751918228240,1.3139,2544.9,2544.8,1.45271]
["bitfinex-derivatives","ETHF0:USTF0",1751918230430,0.6796,2545.1,2544.8,1.45271]
["bitfinex-derivatives","ETHF0:USTF0",1751918230431,0.6796,2545.1,2545.0,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1751918230738,30.98781,2545.1,2545.0,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1751918233236,3.92481,2545.1,2545.0,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1751918233445,1.4043,2545.3,2545.2,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1751918233638,31.71151,2545.3,2545.2,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1751918235842,32.49717,2545.3,2545.2,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1751918239247,0.78572,2545.2,2545.1,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1751918239441,2.19192,2545.2,2545.1,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1751918239641,5.43713,2545.2,2545.1,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1751918241147,0.78578,2545.0,2544.9,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1751918241449,0.78581,2544.9,2544.8,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1751918241646,2.88041,2544.9,2544.8,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1751918241846,6.12562,2544.9,2544.8,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1751918243247,15.69035,2544.9,2544.5,4.69057742]
["bitfinex-derivatives","ETHF0:USTF0",1751918243546,0.78597,2544.4,2544.3,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1751918243746,27.84597,2544.4,2544.3,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1751918243946,31.09118,2544.4,2544.3,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1751918244348,32.44118,2544.4,2544.3,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1751918244548,31.65521,2544.4,2544.3,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1751918245150,31.65521,2544.4,2544.2,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1751918245151,0.78597,2544.3,2544.2,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1751918245448,4.64851,2544.3,2544.2,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1751918246146,8.384,2544.6,2544.4,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1751918246344,8.384,2544.6,2544.5,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1751918246550,2.1034,2544.7,2544.6,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1751918246746,5.34861,2544.7,2544.6,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1751918246948,32.40761,2544.7,2544.6,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1751918247850,5.34861,2544.7,2544.6,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1751918248048,8.384,2544.8,2544.7,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1751918248247,35.445,2544.8,2544.7,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1751918248443,38.69021,2544.8,2544.7,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1751918249357,30.30621,2544.8,2544.7,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1751918250149,2.04,2545.2,2544.8,1.96453]
["bitfinex-derivatives","ETHF0:USTF0",1751918250350,4.58041,2544.9,2544.8,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1751918250551,31.64141,2544.9,2544.8,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1751918250753,28.3962,2544.9,2544.8,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1751918251149,1.3352,2544.9,2544.8,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1751918251354,28.3962,2544.9,2544.8,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1751918251956,0.7048,2545.2,2544.5,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1751918252158,30.30621,2545.1,2545.0,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1751918252354,31.63681,2545.1,2545.0,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1751918252553,28.3916,2545.1,2545.0,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1751918253758,31.63681,2545.1,2545.0,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1751918254956,31.63581,2545.1,2545.0,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1751918255351,27.06,2545.1,2545.0,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1751918255560,27.06,2545.1,2544.9,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1751918255561,0.7048,2545.2,2545.1,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1751918255756,27.7648,2545.2,2545.1,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1751918255955,31.01001,2545.2,2545.1,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1751918256160,30.30521,2545.2,2545.1,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1751918256453,4.53961,2545.2,2545.1,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1751918256649,3.24521,2545.2,2545.1,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1751918256858,3.24521,2545.2,2544.9,2.60513]
["bitfinex-derivatives","ETHF0:USTF0",1751918256859,61.31,2545.3,2545.2,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1751918257053,88.369,2545.3,2545.2,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1751918257254,92.92761,2545.3,2545.2,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1751918260560,93.71327,2545.3,2545.2,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1751918260956,92.92761,2545.3,2545.2,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1751918261854,93.71327,2545.3,2545.2,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1751918262255,92.92761,2545.3,2545.2,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1751918262661,89.6824,2545.3,2545.2,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1751918262861,92.92761,2545.3,2545.2,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1751918263160,93.71327,2545.3,2545.2,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1751918263355,92.92761,2545.3,2545.2,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1751918263556,93.71327,2545.3,2545.2,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1751918263755,92.92761,2545.3,2545.2,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1751918263957,93.71327,2545.3,2545.2,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1751918264962,92.92761,2545.3,2545.2,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1751918265461,93.71327,2545.3,2545.2,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1751918265662,92.92761,2545.3,2545.2,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1751918265862,93.71327,2545.3,2545.2,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1751918266363,92.92761,2545.3,2545.2,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1751918267567,65.86861,2545.3,2545.2,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1751918267768,64.55521,2545.3,2545.2,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1751918268066,8.385,2546.2,2545.8,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1751918268260,3.24521,2545.8,2545.7,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1751918268462,30.29921,2545.8,2545.7,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1751918268765,27.054,2545.8,2545.7,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1751918268961,27.053,2545.8,2545.7,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1751918273267,30.29821,2545.8,2545.7,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1751918273666,31.65651,2545.8,2545.7,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1751918275771,4.60351,2545.8,2545.7,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1751918275970,31.65151,2545.8,2545.7,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1751918277468,28.4063,2545.8,2545.7,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1751918277673,27.045,2545.8,2545.7,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1751918278375,9.0379,2546.1,2546.0,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1751918278769,40.60471,2546.1,2546.0,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1751918278969,5.17971,2546.1,2546.0,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1751918279371,8.38,2546.4,2546.3,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1751918279571,35.425,2546.4,2546.3,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1751918279872,40.17610575,2546.4,2546.3,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1751918280064,38.67021,2546.4,2546.3,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1751918280270,0.78539,2546.2,2545.9,2.64909]
["bitfinex-derivatives","ETHF0:USTF0",1751918280471,27.7049,2546.1,2546.0,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1751918280671,4.03066,2546.0,2545.9,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1751918280870,4.52181,2546.0,2545.9,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1751918281671,0.78548,2545.9,2545.6,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1751918281871,2.19237,2545.9,2545.8,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1751918282072,28.4499,2545.9,2545.8,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1751918282373,32.48058,2545.9,2545.8,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1751918282774,31.69511,2545.9,2545.8,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1751918282969,0.78528,2546.6,2545.6,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1751918283169,3.24521,2546.4,2546.1,1.96351]
["bitfinex-derivatives","ETHF0:USTF0",1751918283370,3.24521,2546.4,2546.3,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1751918284078,4.65211,2546.4,2546.3,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1751918284671,5.43743,2546.4,2546.2,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1751918284870,29.14315,2546.3,2546.2,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1751918285075,32.38836,2546.3,2546.2,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1751918285274,32.38836,2546.3,2546.0,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1751918285275,0.78543,2546.1,2546.0,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1751918285473,27.041,2546.1,2546.0,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1751918285673,30.28621,2546.1,2546.0,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1751918285975,31.60301,2546.1,2546.0,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1751918286177,31.60301,2546.1,2545.9,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1751918286477,4.56201,2546.0,2545.9,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1751918288772,27.041,2546.1,2546.0,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1751918289778,1.3541,2546.5,2546.4,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1751918289972,28.3911,2546.5,2546.4,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1751918290174,0.78533,2546.4,2546.3,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1751918290374,3.24521,2546.2,2546.1,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1751918290569,30.28221,2546.2,2546.1,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1751918291377,30.93531,2546.2,2546.1,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1751918292679,27.6901,2546.2,2546.1,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1751918292882,30.93531,2546.2,2546.1,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1751918293280,27.037,2546.2,2546.1,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1751918294479,30.28221,2546.2,2546.1,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1751918294685,30.98061,2546.2,2546.1,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1751918296382,32.27521,2546.2,2546.1,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1751918298688,33.06059,2546.2,2546.1,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1751918298888,32.27521,2546.2,2546.1,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1751918299090,33.06059,2546.2,2546.1,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1751918299589,32.27521,2546.2,2546.1,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1751918303294,32.27521,2546.2,2546.0,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1751918303492,4.58731,2546.1,2546.0,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1751918303994,1.3421,2546.1,2546.0,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1751918304389,2.12751,2546.1,2546.0,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1751918304895,1.3421,2546.1,2545.9,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1751918305192,1.3421,2546.0,2545.9,1.47277]
["bitfinex-derivatives","ETHF0:USTF0",1751918306496,2.12754,2546.0,2545.9,1.47277]
["bitfinex-derivatives","ETHF0:USTF0",1751918307196,0.78549,2545.9,2545.6,4.70088335]
["bitfinex-derivatives","ETHF0:USTF0",1751918307385,3.24521,2545.8,2545.7,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1751918307591,3.93521,2545.8,2545.7,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1751918307794,30.96321,2545.8,2545.7,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1751918308497,32.34271,2545.8,2545.7,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1751918309800,27.81343,2546.1,2545.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751918310001,27.81343,2546.1,2546.0,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1751918310298,27.028,2546.1,2546.0,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1751918310598,32.40962,2546.1,2546.0,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1751918310999,31.62421,2546.1,2546.0,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1751918312298,32.40962,2546.1,2546.0,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1751918313098,31.62421,2546.1,2546.0,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1751918313604,32.40962,2546.1,2546.0,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1751918315001,31.62421,2546.1,2546.0,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1751918315202,3.24521,2546.1,2546.0,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1751918315399,32.2358,2546.1,2545.6,5.38648335]
["bitfinex-derivatives","ETHF0:USTF0",1751918315604,3.33692,2546.0,2545.6,5.38648335]
["bitfinex-derivatives","ETHF0:USTF0",1751918315804,3.24521,2545.7,2545.6,1.47117]
["bitfinex-derivatives","ETHF0:USTF0",1751918316303,1.3733,2545.7,2545.6,1.47117]
["bitfinex-derivatives","ETHF0:USTF0",1751918322403,2.15884,2545.7,2545.6,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1751918322609,1.3733,2545.7,2545.6,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1751918322909,4.61851,2545.7,2545.6,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1751918323414,5.40405,2545.7,2545.6,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1751918323710,4.61851,2545.7,2545.6,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1751918330720,3.52914118,2546.8,2545.6,9.70088335]
["bitfinex-derivatives","ETHF0:USTF0",1751918331015,3.24521,2546.2,2546.1,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1751918331204,30.27021,2546.2,2546.1,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1751918332712,3.24521,2546.2,2546.1,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1751918334413,28.3882,2546.3,2546.2,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1751918334814,31.63341,2546.3,2546.2,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1751918336320,36.63341,2546.3,2546.0,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1751918336512,2.12019,2546.2,2546.1,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1751918337015,4.58001,2546.2,2546.1,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1751918337217,5.36542,2546.2,2546.0,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1751918337518,1.3547,2546.1,2546.0,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1751918337819,31.62191,2546.1,2546.0,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1751918339321,0.6532,2546.4,2546.3,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1751918339521,30.91841,2546.4,2546.3,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1751918339716,3.89841,2546.4,2546.3,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1751918339911,30.91841,2546.4,2546.3,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1751918340416,3.89841,2546.4,2546.3,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1751918340622,28.3137,2546.5,2546.4,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1751918340822,31.55891,2546.5,2546.4,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1751918343327,32.34423,2546.5,2546.3,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1751918343518,1.312,2546.4,2546.3,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1751918343823,4.55721,2546.4,2546.3,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1751918344024,5.34253,2546.4,2546.3,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1751918344228,4.55721,2546.4,2546.3,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1751918344418,4.55721,2546.4,2545.7,4.6970575]
["bitfinex-derivatives","ETHF0:USTF0",1751918344619,3.24521,2546.0,2545.9,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1751918344821,27.018,2546.0,2545.8,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1751918345122,2.78589,2545.9,2545.7,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1751918345424,28.33,2545.8,2545.7,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1751918345625,31.57521,2545.8,2545.7,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1751918346323,0.78559,2545.6,2545.4,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1751918346525,30.26321,2545.5,2545.4,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1751918346826,31.59561,2545.5,2545.4,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1751918347025,32.38121,2545.5,2545.4,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1751918347221,0.78572,2545.1,2544.9,4.6970575]
["bitfinex-derivatives","ETHF0:USTF0",1751918347421,31.59561,2545.5,2544.9,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1751918347422,30.26321,2545.0,2544.9,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1751918347822,27.018,2545.0,2544.9,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1751918348222,28.3504,2545.0,2544.9,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1751918350022,28.3504,2545.0,2544.9,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1751918352326,31.59561,2545.0,2544.8,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1751918352521,3.89161,2544.9,2544.8,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1751918352722,0.78584,2544.8,2544.5,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1751918352922,5.28971,2544.9,2544.3,4.6970575]
["bitfinex-derivatives","ETHF0:USTF0",1751918352923,31.66631,2544.7,2544.6,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1751918353122,4.64331,2544.7,2544.5,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1751918353322,3.24521,2544.5,2544.4,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1751918353524,4.03113,2544.5,2544.3,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1751918353724,27.023,2544.6,2544.3,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1751918353725,5.28971,2544.4,2544.3,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1751918353930,5.28971,2544.4,2543.8,0.31816871]
["bitfinex-derivatives","ETHF0:USTF0",1751918354228,3.24521,2544.2,2544.1,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1751918354625,4.64331,2544.2,2544.1,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1751918354923,0.6464,2544.4,2544.3,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1751918355128,3.89161,2544.4,2544.3,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1751918355325,8.375,2545.1,2544.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751918355523,3.24521,2544.8,2544.7,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1751918355723,28.9707,2545.0,2544.9,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1751918356129,32.21591,2545.0,2544.8,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1751918356326,28.9707,2545.0,2544.8,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1751918356528,28.9707,2545.0,2544.9,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1751918356729,29.75645,2545.0,2544.8,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1751918357133,3.24521,2544.9,2544.8,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1751918357430,31.55931,2544.9,2544.8,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1751918358225,31.55931,2544.9,2544.7,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1751918358431,3.24521,2544.8,2544.4,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1751918358631,3.24521,2544.6,2544.5,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1751918358830,30.27321,2544.6,2544.5,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1751918359028,30.27321,2544.6,2544.1,2.64576]
["bitfinex-derivatives","ETHF0:USTF0",1751918359223,1.9638,2544.5,2544.4,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1751918359733,5.20901,2544.5,2544.4,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1751918360329,32.23701,2544.5,2544.4,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1751918361333,32.23701,2544.5,2544.3,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1751918361523,4.03115,2544.4,2544.3,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1751918361728,5.33295,2544.4,2544.2,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1751918362032,0.78597,2544.3,2544.1,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1751918362228,31.57601,2544.2,2544.1,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1751918362633,1.3018,2544.2,2544.1,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1751918362835,28.3308,2544.2,2544.1,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1751918363935,9.0244,2544.5,2544.1,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1751918363936,2.0235,2544.5,2544.4,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1751918364133,32.29771,2544.5,2544.4,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1751918366237,33.08362,2544.5,2544.4,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1751918366638,32.29771,2544.5,2544.4,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1751918367137,5.26871,2544.5,2544.4,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1751918367339,32.30071,2544.5,2544.4,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1751918368337,5.26871,2544.5,2544.4,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1751918368533,40.67671,2544.5,2544.4,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1751918368734,5.26871,2544.5,2544.4,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1751918368933,0.78581,2544.9,2544.7,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1751918369133,37.4492,2544.8,2544.7,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1751918369339,40.69441,2544.8,2544.7,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1751918370339,40.69441,2544.8,2544.5,1.96476]
["bitfinex-derivatives","ETHF0:USTF0",1751918370340,9.16173,2545.1,2544.9,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1751918370640,27.7022,2545.0,2544.9,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1751918370838,32.29761,2545.0,2544.9,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1751918371037,5.26561,2545.0,2544.9,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1751918371339,8.376,2545.5,2545.4,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1751918371541,35.408,2545.5,2545.4,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1751918371737,39.43881,2545.5,2545.3,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1751918371933,4.59541,2545.4,2545.3,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1751918372135,5.38104,2545.4,2545.1,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1751918372339,30.27721,2545.3,2545.2,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1751918372534,31.62741,2545.3,2545.2,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1751918372941,32.41308,2545.3,2545.1,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1751918373240,3.24521,2545.2,2544.6,1.96468]
["bitfinex-derivatives","ETHF0:USTF0",1751918373438,3.24521,2544.9,2544.8,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1751918373831,0.78586,2544.7,2544.5,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1751918374046,0.78586,2544.7,2544.4,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1751918374047,11.62021,2544.9,2544.4,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1751918374048,31.69471,2544.6,2544.4,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1751918374232,1.4115,2544.6,2544.4,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1751918374436,30.28821,2544.5,2544.4,1.44201]
["bitfinex-derivatives","ETHF0:USTF0",1751918374637,30.28821,2544.5,2544.4,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1751918374837,31.07412,2544.5,2544.4,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1751918375037,30.98121,2544.5,2544.4,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1751918375937,32.39271,2544.5,2544.4,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1751918376139,1.96421,2545.3,2544.5,1.96474]
["bitfinex-derivatives","ETHF0:USTF0",1751918376333,3.24521,2544.8,2544.7,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1751918376644,30.29321,2544.9,2544.8,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1751918377041,27.048,2544.9,2544.8,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1751918378039,27.83379,2544.9,2544.7,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1751918378237,29.23438,2544.9,2544.8,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1751918378444,27.7423,2544.9,2544.8,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1751918379245,27.7363,2544.9,2544.8,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1751918381255,61.287,2545.7,2544.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751918381556,61.287,2545.7,2545.3,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1751918381557,1.48143,2545.5,2545.3,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1751918381951,1.48143,2545.5,2545.1,2.62351]
["bitfinex-derivatives","ETHF0:USTF0",1751918382157,0.78563,2545.4,2545.3,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1751918382358,0.78575,2545.1,2544.9,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1751918382556,0.78575,2545.1,2544.9,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1751918382557,3.24521,2545.0,2544.9,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1751918382857,3.92701,2545.0,2544.9,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1751918384353,27.063,2545.1,2545.0,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1751918385360,31.09395,2545.1,2544.6,5.3611575]
["bitfinex-derivatives","ETHF0:USTF0",1751918385562,3.24521,2545.0,2544.9,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1751918386051,3.24521,2545.0,2544.6,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1751918386355,3.24521,2544.7,2544.5,4.6970575]
["bitfinex-derivatives","ETHF0:USTF0",1751918386555,3.24521,2544.6,2544.5,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1751918387057,3.24521,2544.6,2544.3,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1751918387058,0.78591,2544.5,2544.3,1.48645]
["bitfinex-derivatives","ETHF0:USTF0",1751918387257,30.31421,2544.4,2544.3,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1751918387458,3.93981,2544.5,2544.4,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1751918387656,31.01281,2544.5,2544.4,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1751918387860,30.31821,2544.5,2544.4,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1751918389659,30.31921,2544.5,2544.2,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1751918389859,3.24521,2544.4,2544.2,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1751918390158,30.30921,2544.4,2544.2,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1751918390356,30.30921,2544.4,2544.2,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1751918390357,3.24521,2544.3,2544.2,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1751918391056,5.33238,2544.3,2544.1,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1751918391258,2.0233,2544.2,2544.1,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1751918391457,5.26851,2544.2,2544.1,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1751918392158,61.321,2544.7,2544.3,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1751918392356,0.78595,2544.4,2544.2,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1751918392551,31.10119,2544.3,2544.1,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1751918392756,3.24521,2544.2,2544.1,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1751918393060,6.05453,2544.2,2544.0,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1751918393265,0.78605,2544.1,2543.9,1.47788]
["bitfinex-derivatives","ETHF0:USTF0",1751918393456,4.61271,2544.0,2543.9,1.47788]
["bitfinex-derivatives","ETHF0:USTF0",1751918393656,31.69971,2544.0,2543.9,1.47788]
["bitfinex-derivatives","ETHF0:USTF0",1751918393859,0.7861,2543.9,2543.5,4.6970575]
["bitfinex-derivatives","ETHF0:USTF0",1751918394164,31.69971,2544.0,2543.7,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1751918394165,4.61271,2543.8,2543.7,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1751918395356,0.6558,2544.2,2544.1,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1751918395554,27.7438,2544.2,2544.1,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1751918395755,30.98901,2544.2,2544.1,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1751918395960,1.3659,2544.3,2544.2,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1751918396163,28.4689,2544.3,2544.2,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1751918397263,1.3659,2544.3,2544.2,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1751918397459,8.376,2544.5,2544.4,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1751918397661,3.24521,2544.4,2544.0,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1751918397859,3.24521,2544.4,2544.3,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1751918398162,1.3312,2544.4,2544.3,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1751918398363,61.321,2544.7,2544.6,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1751918398663,88.422,2544.7,2544.6,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1751918398863,27.103,2544.7,2544.6,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1751918399063,1.3312,2544.9,2544.8,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1751918399266,0.6885,2545.1,2545.0,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1751918399462,27.7915,2545.1,2545.0,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1751918399761,31.03671,2545.1,2544.2,6.6620475]
["bitfinex-derivatives","ETHF0:USTF0",1751918399967,3.24521,2544.8,2544.7,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1751918400161,0.78588,2544.6,2544.5,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1751918400459,0.78598,2544.3,2544.1,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1751918400665,31.03271,2544.2,2544.1,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1751918400862,5.21601,2544.2,2544.1,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1751918401360,27.137,2544.5,2544.4,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1751918401555,27.137,2544.5,2543.9,1.96522]
["bitfinex-derivatives","ETHF0:USTF0",1751918401556,3.24521,2544.4,2544.3,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1751918401761,4.55551,2544.4,2544.3,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1751918402461,4.55551,2544.4,2544.2,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1751918402663,3.24521,2544.3,2543.8,1.96526]
["bitfinex-derivatives","ETHF0:USTF0",1751918402865,3.24521,2544.3,2543.6,4.6970575]
["bitfinex-derivatives","ETHF0:USTF0",1751918402866,3.24521,2543.9,2543.6,4.6970575]
["bitfinex-derivatives","ETHF0:USTF0",1751918403056,30.38721,2543.8,2543.7,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1751918403255,27.175,2543.8,2543.4,4.6970575]
["bitfinex-derivatives","ETHF0:USTF0",1751918403560,3.24521,2543.5,2543.4,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1751918403762,3.24521,2543.5,2543.3,6.1347175]
["bitfinex-derivatives","ETHF0:USTF0",1751918403962,4.64321,2543.4,2543.3,6.1347175]
["bitfinex-derivatives","ETHF0:USTF0",1751918404162,4.64321,2543.4,2543.3,1.43766]
["bitfinex-derivatives","ETHF0:USTF0",1751918404358,1.398,2543.4,2543.3,1.43766]
["bitfinex-derivatives","ETHF0:USTF0",1751918404564,0.6401,2543.7,2543.5,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1751918404865,3.24521,2543.5,2543.3,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1751918405065,3.24521,2543.5,2543.4,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1751918405260,1.398,2543.5,2543.4,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1751918406462,1.96474,2544.6,2543.3,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1751918406767,3.24521,2543.9,2543.7,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1751918406969,3.24521,2543.9,2543.8,1.46292]
["bitfinex-derivatives","ETHF0:USTF0",1751918407370,4.63501,2543.9,2543.8,1.46292]
["bitfinex-derivatives","ETHF0:USTF0",1751918407670,5.4211,2543.9,2543.8,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1751918407861,4.63501,2543.9,2543.8,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1751918408067,4.63501,2543.9,2543.5,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1751918408261,3.24521,2543.6,2543.5,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1751918408570,3.24521,2543.6,2543.3,1.46305]
["bitfinex-derivatives","ETHF0:USTF0",1751918408571,4.03141,2543.6,2543.3,1.46305]
["bitfinex-derivatives","ETHF0:USTF0",1751918408771,2.038,2543.5,2543.4,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1751918410966,27.177,2544.0,2543.5,1.96548]
["bitfinex-derivatives","ETHF0:USTF0",1751918411169,3.24521,2543.6,2543.5,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1751918411771,29.1155,2543.9,2543.8,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1751918412266,0.78614,2543.8,2543.6,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1751918412571,32.36071,2543.9,2543.3,1.46308]
["bitfinex-derivatives","ETHF0:USTF0",1751918412572,3.24521,2543.4,2543.3,1.46308]
["bitfinex-derivatives","ETHF0:USTF0",1751918412770,1.2887,2543.7,2543.6,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1751918412971,1.2887,2543.7,2543.3,1.46308]
["bitfinex-derivatives","ETHF0:USTF0",1751918412972,3.24521,2543.4,2543.3,1.46308]
["bitfinex-derivatives","ETHF0:USTF0",1751918413468,2.07488,2543.7,2543.5,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1751918413870,4.03139,2543.6,2543.3,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1751918414071,3.24521,2543.4,2543.3,1.46308]
["bitfinex-derivatives","ETHF0:USTF0",1751918414473,3.24521,2543.4,2543.3,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1751918414772,4.54131,2543.4,2543.3,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1751918415172,0.78629,2543.3,2543.1,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1751918415370,1.2961,2543.2,2543.1,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1751918415566,5.32762,2543.2,2543.0,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1751918415771,5.32762,2543.2,2543.0,1.46957]
["bitfinex-derivatives","ETHF0:USTF0",1751918415772,3.88961,2543.1,2543.0,1.46957]
["bitfinex-derivatives","ETHF0:USTF0",1751918416165,1.2961,2543.2,2543.1,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1751918417372,27.8194,2543.4,2543.3,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1751918417766,32.40231,2543.4,2543.3,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1751918418475,0.78629,2543.3,2543.0,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1751918418675,4.59761,2543.2,2543.1,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1751918418873,3.24521,2543.1,2543.0,1.46955]
["bitfinex-derivatives","ETHF0:USTF0",1751918419076,0.78638,2543.0,2542.9,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1751918419369,0.78638,2543.0,2542.7,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1751918419370,29.2031,2543.0,2542.7,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1751918419565,3.24521,2542.7,2542.6,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1751918419764,3.24521,2542.7,2542.5,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1751918419974,32.45331,2542.6,2542.2,6.6635975]
["bitfinex-derivatives","ETHF0:USTF0",1751918420172,3.24521,2542.5,2542.4,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1751918420364,4.59761,2542.5,2542.4,5.48559445]
["bitfinex-derivatives","ETHF0:USTF0",1751918420766,5.38413,2542.5,2542.4,4.69905445]
["bitfinex-derivatives","ETHF0:USTF0",1751918421071,4.59761,2542.5,2542.4,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1751918421371,1.96583,2543.2,2542.1,6.98679642]
["bitfinex-derivatives","ETHF0:USTF0",1751918421372,1.96553,2543.6,2542.5,1.96631]
["bitfinex-derivatives","ETHF0:USTF0",1751918421575,3.24521,2542.6,2542.5,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1751918422176,4.57221,2542.6,2542.5,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1751918422376,5.3587,2542.6,2542.5,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1751918422571,4.57221,2542.6,2542.5,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1751918423876,0.78653,2542.5,2542.3,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1751918424073,4.57221,2542.6,2542.3,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1751918424074,4.57221,2542.4,2542.3,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1751918424276,5.23431,2542.4,2542.3,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1751918424478,1.9891,2542.4,2542.3,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1751918427683,5.23431,2542.4,2542.3,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1751918428386,5.23431,2542.4,2542.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1751918428574,5.23431,2542.4,2541.9,1.96677]
["bitfinex-derivatives","ETHF0:USTF0",1751918428575,4.0318,2542.3,2541.9,1.96677]
["bitfinex-derivatives","ETHF0:USTF0",1751918428777,1.3954,2542.2,2542.1,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1751918429383,9.64061,2542.2,2541.8,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1751918429582,3.24521,2541.9,2541.8,1.43482]
["bitfinex-derivatives","ETHF0:USTF0",1751918430581,2.0465,2542.0,2541.9,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1751918430779,29.2315,2542.0,2541.9,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1751918430979,5.29171,2542.0,2541.9,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1751918432184,0.7866,2542.3,2541.9,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1751918432493,1.9162,2542.4,2542.3,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1751918432688,37.5132,2542.4,2542.3,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1751918432889,41.54498,2542.4,2542.2,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1751918433088,38.29977,2542.4,2542.2,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1751918433383,3.24521,2542.3,2542.2,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1751918433588,4.52381,2542.3,2542.2,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1751918433789,4.52381,2542.3,2542.1,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1751918434091,3.24521,2542.2,2542.1,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1751918434282,4.63901,2542.2,2542.1,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1751918434582,1.3938,2542.2,2542.1,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1751918434780,4.63901,2542.2,2542.1,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1751918434979,4.63901,2542.2,2542.0,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1751918435283,3.24521,2542.1,2542.0,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1751918435484,4.63901,2542.1,2542.0,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1751918436693,4.63901,2542.1,2541.8,1.43483]
["bitfinex-derivatives","ETHF0:USTF0",1751918436889,0.78671,2541.9,2541.8,1.43483]
["bitfinex-derivatives","ETHF0:USTF0",1751918437091,4.68971,2542.0,2541.8,1.43483]
["bitfinex-derivatives","ETHF0:USTF0",1751918437291,1.3589,2541.9,2541.8,1.43483]
["bitfinex-derivatives","ETHF0:USTF0",1751918437495,2.14561,2541.9,2541.8,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1751918437786,5.39082,2541.9,2541.8,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1751918438090,3.24521,2541.9,2541.8,1.43484]
["bitfinex-derivatives","ETHF0:USTF0",1751918438789,4.60411,2541.9,2541.8,1.43484]
["bitfinex-derivatives","ETHF0:USTF0",1751918440080,3.24521,2541.9,2541.8,1.43484]
["bitfinex-derivatives","ETHF0:USTF0",1751918440991,28.5549,2542.2,2542.1,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1751918441190,3.24521,2542.1,2542.0,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1751918442691,27.175,2542.3,2541.9,1.96672]
["bitfinex-derivatives","ETHF0:USTF0",1751918442994,3.24521,2542.2,2542.1,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1751918443383,1.326,2542.2,2542.1,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1751918444391,4.57121,2542.2,2542.1,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1751918444793,5.35783,2542.2,2542.1,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1751918444990,5.35783,2542.2,2541.8,1.43484]
["bitfinex-derivatives","ETHF0:USTF0",1751918445793,5.35785,2542.2,2542.0,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1751918446090,1.47025,2542.1,2541.9,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1751918446292,2.0632,2542.1,2542.0,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1751918448595,27.175,2542.3,2542.2,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1751918448796,27.96161,2542.3,2542.1,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1751918448996,1.3955,2542.2,2542.1,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1751918449199,4.64071,2542.2,2542.1,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1751918449896,5.42734,2542.2,2542.0,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1751918450201,1.3955,2542.2,2542.1,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1751918450587,4.64071,2542.2,2542.1,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1751918451095,0.6751,2542.3,2542.2,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1751918451297,8.418,2542.5,2542.3,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1751918451496,31.77371,2542.4,2542.3,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1751918451995,31.77371,2542.4,2542.0,1.96667]
["bitfinex-derivatives","ETHF0:USTF0",1751918451996,31.77371,2542.4,2542.2,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1751918452195,0.6716,2542.3,2542.2,1.43322]
["bitfinex-derivatives","ETHF0:USTF0",1751918452390,1.9495,2542.3,2542.2,1.43322]
["bitfinex-derivatives","ETHF0:USTF0",1751918453093,8.418,2543.0,2542.5,1.96632]
["bitfinex-derivatives","ETHF0:USTF0",1751918453292,3.24521,2542.9,2542.8,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1751918454199,4.52311,2542.9,2542.8,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1751918454899,0.6716,2543.2,2542.8,1.96609]
["bitfinex-derivatives","ETHF0:USTF0",1751918455199,0.6716,2543.2,2543.1,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1751918455399,3.24521,2543.1,2543.0,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1751918455599,4.60941,2543.1,2543.0,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1751918455798,1.3642,2543.1,2543.0,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1751918458101,4.60941,2543.1,2542.6,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1751918458399,3.24521,2542.7,2542.6,1.44018]
["bitfinex-derivatives","ETHF0:USTF0",1751918458899,4.54281,2542.7,2542.6,1.44018]
["bitfinex-derivatives","ETHF0:USTF0",1751918459099,0.78635,2543.1,2542.9,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1751918459300,27.152,2543.0,2542.9,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1751918459497,30.39721,2543.0,2542.9,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1751918459699,31.69481,2543.0,2542.9,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1751918459894,4.54281,2543.0,2542.9,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1751918460400,4.54281,2543.0,2542.8,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1751918460602,4.54281,2543.0,2542.9,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1751918461095,0.6716,2543.2,2543.1,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1751918461301,3.24521,2543.1,2543.0,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1751918461491,2.73532,2543.2,2543.0,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1751918461697,3.24521,2543.1,2543.0,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1751918462000,4.52261,2543.1,2543.0,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1751918462197,4.52261,2543.1,2542.7,1.96615]
["bitfinex-derivatives","ETHF0:USTF0",1751918462198,4.52261,2543.1,2542.6,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1751918462401,3.24521,2542.8,2542.7,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1751918463204,5.95114,2542.8,2542.6,1.44018]
["bitfinex-derivatives","ETHF0:USTF0",1751918463401,3.24521,2542.7,2542.6,1.44018]
["bitfinex-derivatives","ETHF0:USTF0",1751918463602,4.52261,2542.7,2542.6,1.44018]
["bitfinex-derivatives","ETHF0:USTF0",1751918464206,0.78649,2542.6,2542.5,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1751918464404,2.19219,2542.6,2542.5,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1751918464607,5.4374,2542.6,2542.5,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1751918465699,4.65091,2542.6,2542.5,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1751918467611,4.65091,2542.6,2542.2,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1751918467808,1.4057,2542.6,2542.5,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1751918468406,4.65091,2542.6,2542.5,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1751918470411,1.4057,2542.6,2542.5,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1751918472318,27.172,2542.7,2542.6,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1751918472513,30.41721,2542.7,2542.6,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1751918472714,31.72051,2542.7,2542.6,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1751918474823,28.4753,2542.7,2542.6,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1751918475017,0.6421,2542.8,2542.7,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1751918475217,27.7691,2542.8,2542.7,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1751918475419,31.01431,2542.8,2542.7,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1751918475619,9.8131,2543.2,2542.9,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1751918475620,1.4061,2543.0,2542.9,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1751918477025,4.65131,2543.0,2542.6,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1751918477214,3.24521,2542.8,2542.7,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1751918477419,3.24521,2542.8,2542.6,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1751918477623,1.3745,2542.7,2542.6,1.46299]
["bitfinex-derivatives","ETHF0:USTF0",1751918478523,27.127,2542.9,2542.8,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1751918478915,30.37221,2542.9,2542.8,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1751918479321,31.15861,2542.9,2542.7,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1751918479522,3.24521,2542.8,2542.7,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1751918480023,4.60761,2542.8,2542.7,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1751918480522,4.60761,2542.8,2542.6,1.46297]
["bitfinex-derivatives","ETHF0:USTF0",1751918480731,4.69367,2542.7,2542.6,1.46297]
["bitfinex-derivatives","ETHF0:USTF0",1751918481027,5.26961,2542.7,2542.6,1.46297]
["bitfinex-derivatives","ETHF0:USTF0",1751918481228,5.26961,2542.7,2542.6,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1751918481428,5.26961,2542.7,2542.4,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1751918481626,3.24521,2542.6,2542.5,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1751918481927,4.60761,2542.6,2542.5,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1751918482221,1.3624,2542.6,2542.5,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1751918485429,69.753,2543.5,2542.7,1.96616]
["bitfinex-derivatives","ETHF0:USTF0",1751918485731,2.09556,2543.1,2543.0,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1751918485929,30.70453923,2543.1,2543.0,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1751918486130,33.94974923,2543.1,2543.0,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1751918486325,33.94974923,2543.1,2542.9,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1751918486520,0.6854,2543.0,2542.9,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1751918486722,4.55441,2543.0,2542.9,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1751918486920,9.0924,2543.3,2543.2,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1751918487125,10.59356588,2543.3,2543.2,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1751918487328,40.95077588,2543.3,2543.2,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1751918487528,40.95077588,2543.3,2542.8,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1751918487726,0.78637,2543.0,2542.9,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1751918487929,27.89637,2543.0,2542.9,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1751918488128,31.14158,2543.0,2542.9,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1751918488834,0.7864,2542.9,2542.8,1.47381]
["bitfinex-derivatives","ETHF0:USTF0",1751918489135,6.10551,2542.9,2542.8,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1751918489528,5.31911,2542.9,2542.8,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1751918490629,6.10551,2542.9,2542.8,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1751918490829,5.31911,2542.9,2542.8,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1751918491028,30.35921,2542.9,2542.8,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1751918491534,31.14561,2542.9,2542.8,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1751918492035,30.35921,2542.9,2542.8,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1751918492534,32.48491,2542.9,2542.7,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1751918492734,4.58451,2542.8,2542.7,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1751918494040,5.37094,2542.8,2542.7,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1751918494234,4.58451,2542.8,2542.7,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1751918495336,5.37094,2542.8,2542.7,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1751918495531,0.78646,2542.7,2542.4,4.68820025]
["bitfinex-derivatives","ETHF0:USTF0",1751918495739,5.34721,2542.7,2542.6,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1751918497235,27.114,2542.9,2542.8,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1751918497639,30.35921,2542.9,2542.8,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1751918497840,31.66281,2542.9,2542.8,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1751918499341,4.54881,2542.9,2542.8,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1751918499535,31.62981,2542.9,2542.8,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1751918500240,32.41621,2542.9,2542.8,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1751918507845,0.78646,2542.8,2542.7,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1751918508042,0.78646,2542.7,2542.6,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1751918508350,1.96632,2542.5,2542.1,4.71504388]
["bitfinex-derivatives","ETHF0:USTF0",1751918508648,1.96632,2542.5,2542.1,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1751918508649,0.78662,2542.2,2542.1,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1751918508849,31.11283,2542.2,2542.1,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1751918509651,32.48573,2542.2,2542.1,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1751918511345,0.78668,2542.1,2542.0,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1751918511648,5.33789,2542.1,2542.0,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1751918511848,2.09268,2542.1,2542.0,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1751918513047,2.09268,2542.1,2541.9,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1751918513048,0.78668,2542.0,2541.9,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1751918513350,0.78674,2541.9,2541.8,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1751918513545,4.73435,2541.9,2541.8,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1751918513744,0.78674,2541.8,2541.7,1.44456]
["bitfinex-derivatives","ETHF0:USTF0",1751918513946,29.18694,2541.8,2541.7,1.44456]
["bitfinex-derivatives","ETHF0:USTF0",1751918514146,29.18694,2541.8,2541.7,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1751918514351,0.78679,2541.7,2541.6,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1751918514545,5.3502,2541.7,2541.6,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1751918514851,0.7868,2541.6,2541.5,1.44463]
["bitfinex-derivatives","ETHF0:USTF0",1751918515149,4.56341,2541.6,2541.0,5.02248379]
["bitfinex-derivatives","ETHF0:USTF0",1751918515349,3.24521,2541.4,2541.1,2.6252]
["bitfinex-derivatives","ETHF0:USTF0",1751918515544,3.24521,2541.4,2541.3,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1751918515850,1.96665,2542.1,2541.4,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1751918516050,1.2788,2541.9,2541.7,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1751918516348,2.06553,2541.9,2541.7,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1751918516552,31.00231,2541.8,2541.7,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1751918517051,32.28111,2541.8,2541.7,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1751918517247,0.7868,2541.7,2541.5,1.43082]
["bitfinex-derivatives","ETHF0:USTF0",1751918517454,0.78683,2541.5,2541.4,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1751918517642,27.084,2541.5,2541.2,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1751918517848,3.24521,2541.2,2540.9,4.71504388]
["bitfinex-derivatives","ETHF0:USTF0",1751918518048,1.2788,2541.1,2541.0,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1751918518650,4.52401,2541.1,2541.0,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1751918521649,4.52401,2541.1,2540.9,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1751918521853,5.28291,2541.0,2540.9,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1751918522455,0.78703,2540.9,2540.7,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1751918522658,28.4209,2540.8,2540.7,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1751918522847,31.66611,2540.8,2540.7,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1751918528559,36.66611,2540.8,2540.2,1.96807]
["bitfinex-derivatives","ETHF0:USTF0",1751918528860,3.24521,2540.3,2540.2,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1751918529056,30.34121,2540.3,2540.2,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1751918529362,9.7031,2540.6,2540.5,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1751918529562,28.4031,2540.6,2540.5,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1751918529763,31.64831,2540.6,2540.5,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1751918531362,28.4031,2540.6,2540.5,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1751918531660,27.096,2540.6,2540.5,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1751918532062,9.7355,2540.9,2540.8,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1751918532361,36.8335,2540.9,2540.8,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1751918532562,4.58371,2540.9,2540.8,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1751918532757,8.397,2541.0,2540.9,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1751918532957,38.74021,2541.0,2540.9,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1751918533362,11.64221,2541.0,2540.9,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1751918533562,38.74021,2541.0,2540.9,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1751918533960,2.0413,2541.2,2540.9,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1751918534164,10.4383,2541.2,2541.1,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1751918534463,37.5363,2541.2,2541.1,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1751918534662,40.78151,2541.2,2541.1,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1751918536163,5.28651,2541.2,2541.1,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1751918536358,32.38551,2541.2,2541.1,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1751918538257,33.17244,2541.2,2541.1,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1751918538664,32.38551,2541.2,2541.1,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1751918539461,33.17244,2541.2,2541.1,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1751918539664,32.38551,2541.2,2541.1,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1751918540071,33.17244,2541.2,2541.1,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1751918540265,0.78698,2541.1,2541.0,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1751918540469,3.24521,2540.9,2540.6,1.96774]
["bitfinex-derivatives","ETHF0:USTF0",1751918540766,29.0819,2540.8,2540.7,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1751918541164,29.86895,2540.8,2540.7,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1751918541360,32.32711,2540.8,2540.7,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1751918542667,0.7871,2540.7,2540.6,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1751918542869,0.78712,2540.6,2540.5,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1751918543072,27.88512,2540.6,2540.5,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1751918543369,32.46443,2540.6,2540.5,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1751918543570,32.46443,2540.6,2540.4,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1751918543571,0.78716,2540.5,2540.4,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1751918543770,1.3341,2540.5,2540.4,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1751918543962,4.57931,2540.5,2540.4,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1751918544770,5.36645,2540.5,2540.3,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1751918544971,29.1249,2540.4,2540.3,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1751918545167,32.37011,2540.4,2540.3,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1751918545373,32.37011,2540.4,2540.2,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1751918545563,0.78724,2540.2,2540.1,0.31831154]
["bitfinex-derivatives","ETHF0:USTF0",1751918545768,31.13145,2540.2,2540.1,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1751918546067,29.22034,2540.2,2540.1,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1751918546467,29.22034,2540.2,2540.0,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1751918546468,0.78727,2540.1,2540.0,1.46108]
["bitfinex-derivatives","ETHF0:USTF0",1751918546664,1.2753,2540.1,2540.0,1.46108]
["bitfinex-derivatives","ETHF0:USTF0",1751918546865,6.2753,2540.1,2539.7,2.99820644]
["bitfinex-derivatives","ETHF0:USTF0",1751918547068,3.24521,2539.8,2538.9,1.96907]
["bitfinex-derivatives","ETHF0:USTF0",1751918547271,3.24521,2539.5,2538.9,1.96907]
["bitfinex-derivatives","ETHF0:USTF0",1751918547472,27.583,2539.4,2539.3,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1751918547671,0.6965,2539.7,2539.3,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1751918547864,3.24521,2539.7,2539.2,0.31161983]
["bitfinex-derivatives","ETHF0:USTF0",1751918548064,0.6965,2540.1,2539.3,3.3259]
["bitfinex-derivatives","ETHF0:USTF0",1751918548272,39.22721,2540.0,2539.7,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1751918548468,0.6965,2540.1,2540.0,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1751918548774,61.413,2540.4,2540.3,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1751918549074,27.582,2540.6,2540.4,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1751918549270,1.51523096,2540.5,2540.4,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1751918549866,27.591,2540.7,2540.1,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1751918550074,4.76067522,2540.6,2540.3,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1751918550373,3.24521,2540.6,2540.3,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1751918550970,28.38609,2540.7,2540.4,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1751918551165,31.6313,2540.7,2540.4,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1751918551366,3.24521,2540.6,2540.4,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1751918551566,2.06282,2540.6,2540.3,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1751918551869,1.2757,2540.6,2540.4,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1751918552277,2.06281,2540.6,2540.3,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1751918552476,1.2757,2540.6,2540.4,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1751918552872,27.599,2540.7,2540.6,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1751918553074,30.84421,2540.7,2540.6,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1751918553368,30.84421,2540.7,2540.5,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1751918553569,3.24521,2540.7,2540.6,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1751918553878,30.81821,2540.7,2540.6,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1751918554172,30.81821,2540.7,2540.5,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1751918554376,30.81821,2540.7,2540.6,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1751918554974,27.573,2540.7,2540.6,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1751918555173,27.573,2540.7,2540.3,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1751918555473,27.573,2540.7,2540.5,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1751918555774,28.3601,2540.7,2540.4,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1751918556576,28.3601,2540.7,2540.5,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1751918556776,0.7871,2540.7,2540.5,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1751918558081,0.7871,2540.7,2540.3,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1751918558277,0.78712,2540.6,2540.1,1.96814]
["bitfinex-derivatives","ETHF0:USTF0",1751918558483,0.78712,2540.6,2540.4,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1751918558982,2.0878,2540.7,2540.5,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1751918559181,0.78711,2540.6,2540.5,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1751918559380,0.78711,2540.6,2540.4,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1751918559781,1.3007,2540.7,2540.0,3.32094]
["bitfinex-derivatives","ETHF0:USTF0",1751918559976,0.78718,2540.4,2540.0,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1751918560176,4.03238,2540.5,2540.0,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1751918560377,4.03238,2540.5,2540.3,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1751918560577,0.78717,2540.5,2540.3,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1751918561077,3.26842,2540.7,2540.3,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1751918561282,0.78718,2540.4,2540.0,3.32095]
["bitfinex-derivatives","ETHF0:USTF0",1751918561478,1.13837,2540.4,2540.3,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1751918561983,0.78724,2540.2,2540.1,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1751918562177,4.03245,2540.2,2540.1,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1751918562379,3.24521,2540.2,2539.8,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1751918562682,1.3212,2540.1,2539.8,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1751918562871,3.24521,2539.9,2539.8,1.74476]
["bitfinex-derivatives","ETHF0:USTF0",1751918563074,3.24521,2539.9,2539.8,2.44896]
["bitfinex-derivatives","ETHF0:USTF0",1751918563276,0.7873,2540.0,2539.9,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1751918563473,3.24521,2539.9,2539.8,2.44894]
["bitfinex-derivatives","ETHF0:USTF0",1751918563677,4.03254,2539.9,2539.8,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1751918563880,2.10853,2539.9,2539.8,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1751918564184,1.3212,2539.9,2539.8,2.44896]
["bitfinex-derivatives","ETHF0:USTF0",1751918564477,2.10853,2539.9,2539.8,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1751918564878,2.10853,2539.9,2539.7,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1751918565078,1.3212,2539.9,2539.8,2.44896]
["bitfinex-derivatives","ETHF0:USTF0",1751918565275,1.6688,2539.9,2539.8,2.44896]
["bitfinex-derivatives","ETHF0:USTF0",1751918565480,2.10853,2539.9,2539.8,2.44896]
["bitfinex-derivatives","ETHF0:USTF0",1751918565684,1.3212,2539.9,2539.8,2.44896]
["bitfinex-derivatives","ETHF0:USTF0",1751918565886,1.43351,2540.0,2539.9,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1751918566182,1.4335,2540.0,2539.9,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1751918566379,3.89141,2540.0,2539.9,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1751918566685,2.06746,2540.2,2540.0,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1751918566886,3.24521,2540.1,2540.0,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1751918567184,3.24521,2540.1,2540.0,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1751918567384,2.06746,2540.2,2540.0,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1751918567580,3.24521,2540.1,2540.0,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1751918568084,28.9496,2540.4,2540.2,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1751918568284,28.9496,2540.4,2540.3,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1751918568484,33.56471,2540.4,2540.3,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1751918568688,33.91231,2540.4,2540.3,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1751918569875,6.41931,2540.4,2540.3,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1751918570082,33.90431,2540.4,2540.3,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1751918570686,33.11711,2540.4,2540.3,1.42871]
["bitfinex-derivatives","ETHF0:USTF0",1751918571082,33.11711,2540.4,2540.3,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1751918571283,33.90428,2540.4,2540.3,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1751918571877,0.78724,2540.2,2540.1,1.74466]
["bitfinex-derivatives","ETHF0:USTF0",1751918572082,4.38035,2540.2,2540.1,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1751918572582,0.7873,2540.1,2540.0,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1751918572784,5.33551,2540.1,2540.0,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1751918572983,2.0903,2540.1,2540.0,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1751918573183,32.78651,2540.1,2540.0,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1751918573488,0.78735,2539.9,2539.8,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1751918573688,4.03256,2539.9,2539.8,1.42884]
["bitfinex-derivatives","ETHF0:USTF0",1751918574192,4.38046,2539.9,2539.8,2.49304]
["bitfinex-derivatives","ETHF0:USTF0",1751918574486,4.03256,2539.9,2539.8,2.49304]
["bitfinex-derivatives","ETHF0:USTF0",1751918574684,4.38046,2539.9,2539.8,2.49304]
["bitfinex-derivatives","ETHF0:USTF0",1751918574989,3.59311,2539.9,2539.8,2.49304]
["bitfinex-derivatives","ETHF0:USTF0",1751918575191,3.59311,2539.9,2539.5,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1751918575488,4.03263,2539.6,2539.5,1.85165]
["bitfinex-derivatives","ETHF0:USTF0",1751918575684,3.24521,2539.6,2539.5,2.49315]
["bitfinex-derivatives","ETHF0:USTF0",1751918578587,3.24521,2539.6,2539.5,1.42895]
["bitfinex-derivatives","ETHF0:USTF0",1751918578786,3.24521,2539.6,2539.5,2.49315]
["bitfinex-derivatives","ETHF0:USTF0",1751918579381,3.59311,2539.6,2539.5,2.49315]
["bitfinex-derivatives","ETHF0:USTF0",1751918579586,4.89651,2539.6,2539.5,2.49315]
["bitfinex-derivatives","ETHF0:USTF0",1751918580092,3.59311,2539.6,2539.5,2.49315]
["bitfinex-derivatives","ETHF0:USTF0",1751918580286,0.6868,2539.8,2539.7,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1751918580493,28.6965,2540.0,2539.9,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1751918580687,28.6975,2540.0,2539.9,1.42883]
["bitfinex-derivatives","ETHF0:USTF0",1751918580986,32.29061,2540.0,2539.9,2.49303]
["bitfinex-derivatives","ETHF0:USTF0",1751918581190,28.6975,2540.0,2539.9,2.49303]
["bitfinex-derivatives","ETHF0:USTF0",1751918581391,0.6995,2540.2,2540.1,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1751918581587,69.925,2540.4,2540.3,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1751918581790,65.46038,2540.4,2540.3,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1751918581985,92.09421,2540.4,2540.3,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1751918582186,93.37071,2540.4,2540.3,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1751918582382,94.15788,2540.4,2540.3,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1751918582883,0.78729,2540.1,2539.9,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1751918583189,3.24521,2539.9,2539.8,1.85154]
["bitfinex-derivatives","ETHF0:USTF0",1751918583492,3.24521,2539.9,2539.8,2.49304]
["bitfinex-derivatives","ETHF0:USTF0",1751918583893,4.65711,2539.9,2539.8,2.49304]
["bitfinex-derivatives","ETHF0:USTF0",1751918585691,1.4119,2539.9,2539.8,2.49304]
["bitfinex-derivatives","ETHF0:USTF0",1751918585985,0.6751,2540.0,2539.9,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1751918586292,28.0801,2540.0,2539.9,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1751918586495,28.0801,2540.0,2539.9,2.49303]
["bitfinex-derivatives","ETHF0:USTF0",1751918586791,9.9055,2540.3,2539.9,2.49303]
["bitfinex-derivatives","ETHF0:USTF0",1751918586792,2.19572,2540.3,2539.9,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1751918586993,32.05371,2540.2,2540.1,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1751918587183,32.40161,2540.2,2540.1,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1751918588184,32.40161,2540.2,2540.1,2.49296]
["bitfinex-derivatives","ETHF0:USTF0",1751918588384,32.40161,2540.2,2540.1,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1751918588584,33.18885,2540.2,2540.1,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1751918588992,33.18885,2540.2,2540.1,1.42877]
["bitfinex-derivatives","ETHF0:USTF0",1751918589196,33.18885,2540.2,2540.1,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1751918589396,0.7873,2540.0,2539.9,1.44691]
["bitfinex-derivatives","ETHF0:USTF0",1751918589694,3.24521,2540.0,2539.9,2.08843]
["bitfinex-derivatives","ETHF0:USTF0",1751918589895,1.1352,2540.0,2539.9,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1751918590192,4.88761,2540.0,2539.6,4.70472764]
["bitfinex-derivatives","ETHF0:USTF0",1751918590390,3.24521,2539.7,2539.6,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1751918590590,4.3805,2539.7,2539.6,1.42892]
["bitfinex-derivatives","ETHF0:USTF0",1751918590790,3.59311,2539.7,2539.6,1.42892]
["bitfinex-derivatives","ETHF0:USTF0",1751918591194,4.88761,2539.7,2539.6,1.42892]
["bitfinex-derivatives","ETHF0:USTF0",1751918592592,1.6424,2539.7,2539.6,1.42892]
["bitfinex-derivatives","ETHF0:USTF0",1751918592797,4.88761,2539.7,2539.6,1.42892]
["bitfinex-derivatives","ETHF0:USTF0",1751918594297,5.675,2539.7,2539.6,1.42892]
["bitfinex-derivatives","ETHF0:USTF0",1751918594498,4.88761,2539.7,2539.6,1.42892]
["bitfinex-derivatives","ETHF0:USTF0",1751918595104,5.675,2539.7,2539.6,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1751918595301,5.675,2539.7,2539.5,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1751918595496,31.99001,2539.6,2539.5,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1751918595701,32.33791,2539.6,2539.5,1.42894]
["bitfinex-derivatives","ETHF0:USTF0",1751918595902,33.12533,2539.6,2539.5,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1751918597100,33.12533,2539.6,2539.5,1.42895]
["bitfinex-derivatives","ETHF0:USTF0",1751918597297,33.12533,2539.6,2539.5,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1751918597804,33.12533,2539.6,2539.5,1.42895]
["bitfinex-derivatives","ETHF0:USTF0",1751918598400,32.33791,2539.6,2539.5,1.42895]
["bitfinex-derivatives","ETHF0:USTF0",1751918598603,33.12533,2539.6,2539.5,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1751918598797,33.12533,2539.6,2539.2,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1751918598798,32.33791,2539.6,2539.2,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1751918599000,0.78756,2539.2,2539.0,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1751918599298,31.72169,2539.1,2539.0,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1751918599505,0.78761,2539.0,2538.9,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1751918599703,4.63641,2539.0,2538.9,1.42912]
["bitfinex-derivatives","ETHF0:USTF0",1751918600605,4.98041,2539.0,2538.9,1.42912]
["bitfinex-derivatives","ETHF0:USTF0",1751918600806,5.76802,2539.0,2538.9,1.42912]
["bitfinex-derivatives","ETHF0:USTF0",1751918601407,4.98041,2539.0,2538.9,1.42912]
["bitfinex-derivatives","ETHF0:USTF0",1751918602310,3.24521,2539.0,2538.9,2.47362]
["bitfinex-derivatives","ETHF0:USTF0",1751918602510,28.0102,2539.1,2539.0,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1751918602702,28.0102,2539.1,2539.0,1.44361]
["bitfinex-derivatives","ETHF0:USTF0",1751918602898,31.59941,2539.1,2539.0,2.48811]
["bitfinex-derivatives","ETHF0:USTF0",1751918603307,31.59941,2539.1,2538.6,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1751918603508,3.24521,2538.8,2538.7,1.8322]
["bitfinex-derivatives","ETHF0:USTF0",1751918603708,3.24521,2538.8,2538.7,2.4882]
["bitfinex-derivatives","ETHF0:USTF0",1751918603911,27.33,2538.9,2538.8,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1751918604206,27.674,2538.9,2538.8,2.48817]
["bitfinex-derivatives","ETHF0:USTF0",1751918604501,32.88836,2538.9,2538.5,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1751918604716,32.88836,2538.9,2538.3,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1751918604717,3.24521,2538.4,2538.3,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1751918604898,30.57221,2538.4,2538.3,2.4883]
["bitfinex-derivatives","ETHF0:USTF0",1751918605105,30.91621,2538.4,2538.3,2.4883]
["bitfinex-derivatives","ETHF0:USTF0",1751918605305,30.57221,2538.4,2538.3,2.4883]
["bitfinex-derivatives","ETHF0:USTF0",1751918605908,0.78762,2539.0,2538.3,3.67004]
["bitfinex-derivatives","ETHF0:USTF0",1751918606208,3.24521,2538.7,2538.6,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1751918606409,3.58921,2538.7,2538.6,2.48821]
["bitfinex-derivatives","ETHF0:USTF0",1751918606598,0.6611,2538.9,2538.8,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1751918606797,37.61874,2538.9,2538.8,1.44367]
["bitfinex-derivatives","ETHF0:USTF0",1751918606998,5.25321,2538.9,2538.8,2.48817]
["bitfinex-derivatives","ETHF0:USTF0",1751918607405,32.58021,2538.9,2538.8,2.48817]
["bitfinex-derivatives","ETHF0:USTF0",1751918607603,0.78752,2539.3,2539.2,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1751918607804,40.89733,2539.3,2539.2,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1751918608099,42.17513,2539.3,2539.2,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1751918608303,41.38261,2539.3,2539.2,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1751918608509,42.17012,2539.3,2539.2,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1751918608710,42.17012,2539.3,2539.2,1.44355]
["bitfinex-derivatives","ETHF0:USTF0",1751918608906,42.17015,2539.3,2539.1,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1751918609102,0.78758,2539.1,2539.0,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1751918609298,28.10758,2539.1,2539.0,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1751918609503,31.35279,2539.1,2539.0,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1751918609810,0.78768,2538.8,2538.5,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1751918610010,28.0086,2538.7,2538.6,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1751918610311,29.3224,2538.7,2538.6,1.44373]
["bitfinex-derivatives","ETHF0:USTF0",1751918610704,33.35531,2538.7,2538.6,1.44373]
["bitfinex-derivatives","ETHF0:USTF0",1751918611000,33.35531,2538.7,2538.6,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1751918611400,32.56761,2538.7,2538.6,1.44373]
["bitfinex-derivatives","ETHF0:USTF0",1751918612210,40.8,2539.5,2539.0,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1751918612414,0.344,2539.1,2539.0,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1751918612708,31.68981,2539.1,2539.0,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1751918613015,30.90221,2539.1,2539.0,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1751918613212,30.55821,2539.1,2539.0,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1751918613413,31.68979,2539.1,2539.0,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1751918613612,0.78762,2539.0,2538.9,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1751918613814,1.2922,2539.0,2538.9,1.44362]
["bitfinex-derivatives","ETHF0:USTF0",1751918614015,4.88141,2539.0,2538.9,1.44362]
["bitfinex-derivatives","ETHF0:USTF0",1751918614415,5.66902,2539.0,2538.9,1.44362]
["bitfinex-derivatives","ETHF0:USTF0",1751918614714,32.97102,2539.0,2538.9,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1751918615718,41.43702,2539.0,2538.9,1.44364]
["bitfinex-derivatives","ETHF0:USTF0",1751918615916,41.43702,2539.0,2538.9,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1751918616217,41.43702,2539.0,2538.9,1.44364]
["bitfinex-derivatives","ETHF0:USTF0",1751918616512,41.43702,2539.0,2538.9,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1751918617011,0.6424,2539.3,2538.9,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1751918617315,30.54021,2539.2,2539.1,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1751918617513,30.54021,2539.2,2539.1,2.48808]
["bitfinex-derivatives","ETHF0:USTF0",1751918617713,27.295,2539.2,2539.1,2.48808]
["bitfinex-derivatives","ETHF0:USTF0",1751918617915,28.08255,2539.2,2539.1,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1751918618309,28.08255,2539.2,2539.1,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1751918618517,32.98736,2539.2,2539.1,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1751918618712,32.64336,2539.2,2539.1,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1751918618918,32.98736,2539.2,2539.1,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1751918619314,4.90481,2539.2,2539.1,1.44358]
["bitfinex-derivatives","ETHF0:USTF0",1751918619513,9.1084,2539.3,2539.2,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1751918619715,35.748,2539.3,2539.2,2.48805]
["bitfinex-derivatives","ETHF0:USTF0",1751918620622,36.87951,2539.3,2539.2,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1751918621118,39.78072,2539.3,2539.2,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1751918621318,41.45342,2539.3,2539.2,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1751918621518,41.10942,2539.3,2539.2,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1751918621921,41.10942,2539.3,2539.1,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1751918621922,0.78755,2539.2,2539.1,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1751918622122,5.36146,2539.2,2539.1,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1751918622322,5.70546,2539.2,2539.1,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1751918622615,2.46025,2539.2,2539.1,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1751918622821,5.70546,2539.2,2539.1,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1751918623318,4.91791,2539.2,2538.8,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1751918623518,3.24521,2539.0,2538.9,1.83214]
["bitfinex-derivatives","ETHF0:USTF0",1751918623718,4.03282,2539.0,2538.9,1.83214]
["bitfinex-derivatives","ETHF0:USTF0",1751918623917,4.03282,2539.0,2538.9,2.48814]
["bitfinex-derivatives","ETHF0:USTF0",1751918624519,3.24521,2539.0,2538.9,2.48814]
["bitfinex-derivatives","ETHF0:USTF0",1751918624924,0.78754,2539.3,2539.2,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1751918625123,38.88914,2539.3,2539.2,1.44354]
["bitfinex-derivatives","ETHF0:USTF0",1751918625322,41.79035,2539.3,2539.2,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1751918625523,42.13935,2539.3,2539.2,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1751918625726,41.79035,2539.3,2539.2,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1751918626024,42.13935,2539.3,2539.2,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1751918627322,42.13935,2539.3,2539.0,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1751918627323,0.78758,2539.1,2539.0,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1751918627525,0.78764,2538.9,2538.8,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1751918627723,28.02564,2538.9,2538.8,2.48815]
["bitfinex-derivatives","ETHF0:USTF0",1751918627919,28.37464,2538.9,2538.8,2.48815]
["bitfinex-derivatives","ETHF0:USTF0",1751918628826,28.02564,2538.9,2538.8,2.48815]
["bitfinex-derivatives","ETHF0:USTF0",1751918629526,27.238,2538.9,2538.8,2.48815]
["bitfinex-derivatives","ETHF0:USTF0",1751918630024,28.02564,2538.9,2538.8,2.48815]
["bitfinex-derivatives","ETHF0:USTF0",1751918630220,28.02564,2538.9,2538.8,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1751918630415,28.66484,2538.9,2538.8,2.48817]
["bitfinex-derivatives","ETHF0:USTF0",1751918630821,31.91005,2538.9,2538.8,2.48817]
["bitfinex-derivatives","ETHF0:USTF0",1751918631127,31.12241,2538.9,2538.8,2.48817]
["bitfinex-derivatives","ETHF0:USTF0",1751918631424,31.27085,2538.9,2538.8,2.48817]
["bitfinex-derivatives","ETHF0:USTF0",1751918631627,31.62355,2538.9,2538.8,2.48817]
["bitfinex-derivatives","ETHF0:USTF0",1751918631924,31.62355,2538.9,2538.8,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1751918633027,31.62355,2538.9,2538.8,2.48817]
["bitfinex-derivatives","ETHF0:USTF0",1751918634527,31.62355,2538.9,2538.8,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1751918635428,31.62355,2538.9,2538.8,2.48817]
["bitfinex-derivatives","ETHF0:USTF0",1751918635622,31.62355,2538.9,2538.8,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1751918635821,31.62355,2538.9,2538.8,2.48817]
["bitfinex-derivatives","ETHF0:USTF0",1751918636223,31.62355,2538.9,2538.8,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1751918636427,0.78773,2538.6,2538.5,4.70472764]
["bitfinex-derivatives","ETHF0:USTF0",1751918636617,27.98173,2538.6,2538.5,5.39722764]
["bitfinex-derivatives","ETHF0:USTF0",1751918636820,0.78776,2538.5,2538.4,4.70472764]
["bitfinex-derivatives","ETHF0:USTF0",1751918637020,0.78779,2538.4,2538.3,4.70472764]
["bitfinex-derivatives","ETHF0:USTF0",1751918637227,27.98979,2538.4,2538.3,4.70472764]
["bitfinex-derivatives","ETHF0:USTF0",1751918637526,32.6358,2538.4,2538.3,4.70472764]
["bitfinex-derivatives","ETHF0:USTF0",1751918637828,31.84801,2538.4,2538.3,1.48033]
["bitfinex-derivatives","ETHF0:USTF0",1751918638029,1.47096,2538.5,2538.4,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1751918638223,28.68096,2538.5,2538.4,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1751918638429,31.92617,2538.5,2538.4,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1751918638628,33.20937,2538.5,2538.4,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1751918639123,32.42161,2538.5,2538.4,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1751918639325,1.9664,2538.5,2538.4,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1751918639629,27.206,2538.5,2538.4,1.44399]
["bitfinex-derivatives","ETHF0:USTF0",1751918639829,27.206,2538.5,2538.4,3.13369]
["bitfinex-derivatives","ETHF0:USTF0",1751918640229,30.45121,2538.5,2538.4,2.3459]
["bitfinex-derivatives","ETHF0:USTF0",1751918640628,31.59167,2538.5,2538.4,2.3459]
["bitfinex-derivatives","ETHF0:USTF0",1751918640932,30.80391,2538.5,2538.4,2.47749]
["bitfinex-derivatives","ETHF0:USTF0",1751918641332,3.59791,2538.5,2538.4,2.47749]
["bitfinex-derivatives","ETHF0:USTF0",1751918641533,2.18928,2539.2,2538.7,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1751918641732,0.3527,2538.8,2538.7,1.48018]
["bitfinex-derivatives","ETHF0:USTF0",1751918641933,31.23188,2538.8,2538.7,1.48018]
["bitfinex-derivatives","ETHF0:USTF0",1751918642131,32.89058,2538.8,2538.7,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1751918642638,0.78773,2538.6,2538.5,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1751918642831,31.23494,2538.6,2538.5,2.18426]
["bitfinex-derivatives","ETHF0:USTF0",1751918643036,31.58764,2538.6,2538.5,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1751918643231,31.58764,2538.6,2538.3,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1751918643232,0.78779,2538.4,2538.3,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1751918643430,31.229,2538.4,2538.3,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1751918643632,31.229,2538.4,2538.3,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1751918643836,31.5817,2538.4,2538.3,1.48033]
["bitfinex-derivatives","ETHF0:USTF0",1751918644035,30.79391,2538.4,2538.3,1.48033]
["bitfinex-derivatives","ETHF0:USTF0",1751918644526,0.78789,2538.1,2538.0,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1751918644737,28.33459,2538.1,2538.0,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1751918644937,27.5467,2538.1,2538.0,1.48042]
["bitfinex-derivatives","ETHF0:USTF0",1751918645127,27.194,2538.1,2538.0,1.48042]
["bitfinex-derivatives","ETHF0:USTF0",1751918645935,27.5467,2538.1,2538.0,1.48042]
["bitfinex-derivatives","ETHF0:USTF0",1751918646838,28.33459,2538.1,2538.0,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1751918647027,29.65809,2538.1,2538.0,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1751918647233,32.9033,2538.1,2538.0,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1751918647529,0.78795,2537.9,2537.8,1.78518]
["bitfinex-derivatives","ETHF0:USTF0",1751918647726,31.22516,2537.9,2537.8,2.47768]
["bitfinex-derivatives","ETHF0:USTF0",1751918648135,31.22516,2537.9,2537.6,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1751918648136,0.788,2537.8,2537.6,2.44122]
["bitfinex-derivatives","ETHF0:USTF0",1751918648332,54.7377,2537.7,2537.6,3.13374]
["bitfinex-derivatives","ETHF0:USTF0",1751918648539,54.385,2537.7,2537.6,3.13374]
["bitfinex-derivatives","ETHF0:USTF0",1751918650038,54.389,2537.9,2537.8,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1751918650233,54.389,2537.9,2537.8,2.47768]
["bitfinex-derivatives","ETHF0:USTF0",1751918650641,58.42216,2537.9,2537.8,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1751918650842,59.76536,2537.9,2537.8,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1751918651042,58.97741,2537.9,2537.6,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1751918651242,6.41152,2537.8,2537.7,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1751918651446,5.62351,2537.8,2537.5,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1751918651742,0.3527,2537.6,2537.5,1.48057]
["bitfinex-derivatives","ETHF0:USTF0",1751918651937,0.3527,2537.6,2537.5,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1751918651938,4.38595,2537.6,2537.5,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1751918652142,5.72915,2537.6,2537.5,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1751918652344,13.37111,2537.6,2537.5,1.48057]
["bitfinex-derivatives","ETHF0:USTF0",1751918652549,4.94111,2537.6,2537.5,1.48057]
["bitfinex-derivatives","ETHF0:USTF0",1751918654348,3.59791,2537.6,2537.5,1.48057]
["bitfinex-derivatives","ETHF0:USTF0",1751918654543,27.212,2537.8,2537.5,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1751918654846,27.212,2537.8,2537.7,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1751918655243,27.212,2537.8,2537.7,1.48381]
["bitfinex-derivatives","ETHF0:USTF0",1751918656251,27.212,2537.8,2537.7,3.17351]
["bitfinex-derivatives","ETHF0:USTF0",1751918656447,8.431,2538.3,2538.2,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1751918656749,35.654,2538.3,2538.2,1.48036]
["bitfinex-derivatives","ETHF0:USTF0",1751918656950,40.03974,2538.3,2538.1,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1751918657153,36.44183,2538.3,2538.2,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1751918657349,36.44183,2538.3,2538.2,1.48036]
["bitfinex-derivatives","ETHF0:USTF0",1751918657549,12.46404,2538.3,2538.2,1.48036]
["bitfinex-derivatives","ETHF0:USTF0",1751918657748,39.68704,2538.3,2538.2,1.48036]
["bitfinex-derivatives","ETHF0:USTF0",1751918658245,39.25191,2538.3,2538.2,1.48036]
["bitfinex-derivatives","ETHF0:USTF0",1751918658953,40.03976,2538.3,2538.2,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1751918659153,39.25191,2538.3,2538.2,1.48036]
["bitfinex-derivatives","ETHF0:USTF0",1751918659546,39.25191,2538.3,2538.2,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1751918659751,0.78788,2538.2,2537.8,2.63795]
["bitfinex-derivatives","ETHF0:USTF0",1751918659953,3.59751,2537.9,2537.8,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1751918660145,3.59751,2537.9,2537.2,4.70472764]
["bitfinex-derivatives","ETHF0:USTF0",1751918660146,31.02891,2537.9,2537.2,4.70472764]
["bitfinex-derivatives","ETHF0:USTF0",1751918660350,0.8638,2537.8,2537.5,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1751918660652,36.52403,2537.7,2537.5,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1751918660846,3.24521,2537.6,2537.4,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1751918661154,9.21903,2537.7,2537.5,1.43547]
["bitfinex-derivatives","ETHF0:USTF0",1751918661350,28.09604,2537.6,2537.5,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1751918661552,30.55321,2537.6,2537.5,1.43547]
["bitfinex-derivatives","ETHF0:USTF0",1751918661952,31.34125,2537.6,2537.5,1.43547]
["bitfinex-derivatives","ETHF0:USTF0",1751918662256,30.55321,2537.6,2537.5,1.43547]
["bitfinex-derivatives","ETHF0:USTF0",1751918662453,30.55321,2537.6,2537.5,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1751918663255,30.54121,2537.6,2537.5,1.43547]
["bitfinex-derivatives","ETHF0:USTF0",1751918663757,61.468,2538.5,2538.1,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1751918663957,9.1115,2538.4,2537.8,1.96992]
["bitfinex-derivatives","ETHF0:USTF0",1751918664152,9.1115,2538.4,2538.1,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1751918664153,3.24521,2538.2,2538.1,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1751918664456,30.54521,2538.2,2538.1,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1751918664657,9.89931,2538.4,2538.2,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1751918664858,9.1115,2538.4,2537.9,1.96986]
["bitfinex-derivatives","ETHF0:USTF0",1751918665058,30.54421,2538.3,2538.2,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1751918665358,30.54421,2538.3,2538.2,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1751918665548,30.54421,2538.3,2538.2,2.45026]
["bitfinex-derivatives","ETHF0:USTF0",1751918666254,31.33204,2538.3,2538.2,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1751918666454,30.54421,2538.3,2538.2,2.45026]
["bitfinex-derivatives","ETHF0:USTF0",1751918666761,3.24521,2538.3,2538.2,2.45026]
["bitfinex-derivatives","ETHF0:USTF0",1751918667256,30.53521,2538.3,2538.2,2.45026]
["bitfinex-derivatives","ETHF0:USTF0",1751918667459,0.6795,2538.4,2538.3,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1751918667654,69.899,2538.5,2538.4,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1751918667854,101.21999,2538.5,2538.4,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1751918668054,61.468,2538.5,2538.4,2.45019]
["bitfinex-derivatives","ETHF0:USTF0",1751918668356,88.753,2538.5,2538.4,2.45019]
["bitfinex-derivatives","ETHF0:USTF0",1751918669359,89.54076,2538.5,2538.4,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1751918669661,88.753,2538.5,2538.4,2.45019]
["bitfinex-derivatives","ETHF0:USTF0",1751918669962,62.25576,2538.5,2538.4,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1751918670151,88.748,2538.5,2538.4,2.45019]
["bitfinex-derivatives","ETHF0:USTF0",1751918670556,1.96903,2539.0,2538.4,6.6624]
["bitfinex-derivatives","ETHF0:USTF0",1751918670763,0.78773,2538.6,2538.5,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1751918671055,28.06373,2538.6,2538.5,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1751918671456,28.06373,2538.6,2538.5,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1751918672050,31.30894,2538.6,2538.5,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1751918672256,32.70904,2538.6,2538.5,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1751918674063,32.70904,2538.6,2538.5,1.43516]
["bitfinex-derivatives","ETHF0:USTF0",1751918674364,31.92131,2538.6,2538.5,2.45016]
["bitfinex-derivatives","ETHF0:USTF0",1751918674564,32.70904,2538.6,2538.5,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1751918675461,32.70904,2538.6,2538.5,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1751918676064,31.92131,2538.6,2538.1,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1751918676265,4.03302,2538.4,2538.3,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1751918676464,31.28102,2538.4,2538.3,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1751918676661,28.03581,2538.4,2538.3,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1751918677154,30.49321,2538.4,2538.0,1.96976]
["bitfinex-derivatives","ETHF0:USTF0",1751918677356,28.03579,2538.4,2538.3,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1751918677856,0.78786,2538.2,2538.1,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1751918678057,31.27707,2538.2,2538.1,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1751918678460,30.48921,2538.2,2538.1,2.45029]
["bitfinex-derivatives","ETHF0:USTF0",1751918678660,31.27707,2538.2,2538.1,2.45029]
["bitfinex-derivatives","ETHF0:USTF0",1751918679261,31.27707,2538.2,2538.1,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1751918679664,31.27707,2538.2,2537.9,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1751918679665,0.78792,2538.0,2537.9,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1751918679864,28.02292,2538.0,2537.9,2.45033]
["bitfinex-derivatives","ETHF0:USTF0",1751918680065,27.235,2538.0,2537.9,2.45033]
["bitfinex-derivatives","ETHF0:USTF0",1751918681067,28.02292,2538.0,2537.9,2.45033]
["bitfinex-derivatives","ETHF0:USTF0",1751918681365,27.235,2538.0,2537.9,2.45033]
["bitfinex-derivatives","ETHF0:USTF0",1751918681866,27.235,2538.0,2537.9,3.80883]
["bitfinex-derivatives","ETHF0:USTF0",1751918682666,0.78787,2538.2,2538.1,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1751918682866,27.22,2538.2,2538.1,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1751918683262,0.78793,2538.0,2537.9,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1751918683462,0.78793,2538.0,2537.9,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1751918683765,27.22,2538.2,2537.9,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1751918683964,0.78782,2538.4,2538.2,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1751918684164,28.00082,2538.3,2538.2,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1751918684360,28.00082,2538.3,2538.0,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1751918684361,30.45821,2538.3,2538.0,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1751918684565,4.03313,2538.0,2537.9,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1751918684770,31.24813,2538.0,2537.9,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1751918685070,31.24814,2538.0,2537.8,1.43277]
["bitfinex-derivatives","ETHF0:USTF0",1751918685268,28.00293,2538.0,2537.9,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1751918685660,31.24814,2538.0,2537.9,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1751918685865,31.24814,2538.0,2537.9,1.43535]
["bitfinex-derivatives","ETHF0:USTF0",1751918686071,30.46021,2538.0,2537.9,1.43535]
["bitfinex-derivatives","ETHF0:USTF0",1751918686273,30.46021,2538.0,2537.9,2.45035]
["bitfinex-derivatives","ETHF0:USTF0",1751918686564,3.24521,2538.0,2537.9,2.45035]
["bitfinex-derivatives","ETHF0:USTF0",1751918686769,30.46121,2538.0,2537.9,2.45035]
["bitfinex-derivatives","ETHF0:USTF0",1751918687167,31.24913,2538.0,2537.9,2.45035]
["bitfinex-derivatives","ETHF0:USTF0",1751918687367,31.24913,2538.0,2537.9,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1751918688167,30.46121,2538.0,2537.4,4.70472764]
["bitfinex-derivatives","ETHF0:USTF0",1751918688370,4.03322,2537.7,2537.6,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1751918688571,31.23622,2537.7,2537.6,1.43543]
["bitfinex-derivatives","ETHF0:USTF0",1751918689773,31.23622,2537.7,2537.6,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1751918689970,0.78814,2537.3,2537.2,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1751918690272,30.44821,2537.3,2537.2,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1751918690476,31.23635,2537.3,2537.2,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1751918690676,31.23635,2537.3,2537.2,1.46497]
["bitfinex-derivatives","ETHF0:USTF0",1751918690866,30.44821,2537.3,2537.2,1.46497]
["bitfinex-derivatives","ETHF0:USTF0",1751918691478,31.23635,2537.3,2537.2,1.46497]
["bitfinex-derivatives","ETHF0:USTF0",1751918691673,32.53775,2537.3,2537.2,1.46497]
["bitfinex-derivatives","ETHF0:USTF0",1751918691873,32.53775,2537.3,2537.2,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1751918692174,31.74961,2537.3,2537.2,1.46497]
["bitfinex-derivatives","ETHF0:USTF0",1751918693075,4.54661,2537.3,2537.2,1.46497]
["bitfinex-derivatives","ETHF0:USTF0",1751918693276,31.75161,2537.3,2537.2,1.46497]
["bitfinex-derivatives","ETHF0:USTF0",1751918693475,32.53975,2537.3,2537.2,1.46497]
["bitfinex-derivatives","ETHF0:USTF0",1751918693974,31.75161,2537.3,2537.2,1.46497]
["bitfinex-derivatives","ETHF0:USTF0",1751918694874,30.45221,2537.3,2537.2,2.45377]
["bitfinex-derivatives","ETHF0:USTF0",1751918695073,8.451,2537.6,2537.2,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1751918695273,3.24521,2537.6,2537.5,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1751918695474,9.7758,2537.7,2537.5,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1751918695677,11.69621,2537.7,2537.6,1.77684]
["bitfinex-derivatives","ETHF0:USTF0",1751918695875,38.90221,2537.7,2537.6,3.12294]
["bitfinex-derivatives","ETHF0:USTF0",1751918697275,8.451,2537.9,2537.8,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1751918697470,35.657,2537.9,2537.8,1.46476]
["bitfinex-derivatives","ETHF0:USTF0",1751918697666,40.26051,2537.9,2537.8,2.45356]
["bitfinex-derivatives","ETHF0:USTF0",1751918697871,40.26051,2537.9,2537.8,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1751918698378,40.26051,2537.9,2537.8,2.45358]
["bitfinex-derivatives","ETHF0:USTF0",1751918698572,40.26051,2537.9,2537.8,1.46478]
["bitfinex-derivatives","ETHF0:USTF0",1751918700282,4.60351,2537.9,2537.8,2.45358]
["bitfinex-derivatives","ETHF0:USTF0",1751918700481,11.69621,2537.9,2537.8,2.45358]
["bitfinex-derivatives","ETHF0:USTF0",1751918700778,63.44844,2538.5,2537.8,2.45358]
["bitfinex-derivatives","ETHF0:USTF0",1751918700779,2.16643,2538.3,2538.1,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1751918700974,9.8296,2538.2,2538.1,2.45346]
["bitfinex-derivatives","ETHF0:USTF0",1751918701181,40.28181,2538.2,2538.1,2.45346]
["bitfinex-derivatives","ETHF0:USTF0",1751918701378,4.62381,2538.2,2538.1,2.45346]
["bitfinex-derivatives","ETHF0:USTF0",1751918701577,0.6837,2538.4,2538.1,2.45346]
["bitfinex-derivatives","ETHF0:USTF0",1751918701783,0.6837,2538.4,2538.3,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1751918702084,27.8897,2538.4,2538.3,2.45343]
["bitfinex-derivatives","ETHF0:USTF0",1751918702578,0.6837,2538.4,2538.3,2.45343]
["bitfinex-derivatives","ETHF0:USTF0",1751918702772,61.479,2538.5,2538.4,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1751918702977,91.93021,2538.5,2538.4,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1751918703283,91.93021,2538.5,2538.4,2.45339]
["bitfinex-derivatives","ETHF0:USTF0",1751918703783,91.93021,2538.5,2538.4,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1751918703976,0.78783,2538.3,2538.0,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1751918704177,27.205,2538.2,2538.1,2.45349]
["bitfinex-derivatives","ETHF0:USTF0",1751918704377,27.205,2538.3,2538.2,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1751918704675,27.205,2538.3,2538.2,2.45346]
["bitfinex-derivatives","ETHF0:USTF0",1751918705076,62.26677,2538.5,2538.3,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1751918705278,27.205,2538.4,2538.3,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1751918705481,31.238,2538.4,2538.3,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1751918705682,31.238,2538.4,2538.3,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1751918705872,31.86071,2538.4,2538.3,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1751918706077,32.6485,2538.4,2538.3,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1751918706278,31.86071,2538.4,2538.3,2.45343]
["bitfinex-derivatives","ETHF0:USTF0",1751918706885,31.86071,2538.4,2538.3,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1751918707184,31.86071,2538.4,2538.3,2.45343]
["bitfinex-derivatives","ETHF0:USTF0",1751918708486,32.6485,2538.4,2538.3,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1751918709182,32.6485,2538.4,2538.3,1.46463]
["bitfinex-derivatives","ETHF0:USTF0",1751918709183,31.86071,2538.4,2538.3,1.46463]
["bitfinex-derivatives","ETHF0:USTF0",1751918710484,32.6485,2538.4,2538.3,1.46463]
["bitfinex-derivatives","ETHF0:USTF0",1751918710891,31.86071,2538.4,2538.3,1.46463]
["bitfinex-derivatives","ETHF0:USTF0",1751918712280,28.6155,2538.4,2538.3,2.45343]
["bitfinex-derivatives","ETHF0:USTF0",1751918713589,31.86071,2538.4,2538.3,2.45343]
["bitfinex-derivatives","ETHF0:USTF0",1751918714885,31.86071,2538.4,2538.3,1.46463]
["bitfinex-derivatives","ETHF0:USTF0",1751918715785,31.86071,2538.4,2538.3,2.45343]
["bitfinex-derivatives","ETHF0:USTF0",1751918717189,31.86071,2538.4,2538.3,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1751918717392,31.86071,2538.4,2538.3,1.46463]
["bitfinex-derivatives","ETHF0:USTF0",1751918717693,31.85471,2538.4,2538.3,1.46463]
["bitfinex-derivatives","ETHF0:USTF0",1751918718893,4.65571,2538.4,2538.3,1.46463]
["bitfinex-derivatives","ETHF0:USTF0",1751918719188,31.85471,2538.4,2538.3,1.46463]
["bitfinex-derivatives","ETHF0:USTF0",1751918719391,32.6425,2538.4,2538.3,1.46463]
["bitfinex-derivatives","ETHF0:USTF0",1751918719591,31.85471,2538.4,2538.3,1.46463]
["bitfinex-derivatives","ETHF0:USTF0",1751918719892,0.676,2538.7,2538.3,2.64636]
["bitfinex-derivatives","ETHF0:USTF0",1751918720093,3.24521,2538.4,2538.3,1.46463]
["bitfinex-derivatives","ETHF0:USTF0",1751918720591,28.577,2538.6,2538.5,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1751918721195,31.82221,2538.6,2538.5,2.45766]
["bitfinex-derivatives","ETHF0:USTF0",1751918721398,0.676,2538.7,2538.6,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1751918721590,8.428,2538.8,2538.7,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1751918721793,35.625,2538.8,2538.7,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1751918722001,3.24521,2538.8,2538.7,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1751918722199,30.44221,2538.8,2538.7,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1751918722601,30.44221,2538.8,2538.7,2.4569]
["bitfinex-derivatives","ETHF0:USTF0",1751918722901,3.24521,2538.8,2538.7,2.4569]
["bitfinex-derivatives","ETHF0:USTF0",1751918723100,0.6692,2539.0,2538.9,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1751918723301,0.78751,2539.3,2539.2,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1751918723501,35.625,2539.3,2539.1,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1751918723698,1.3654,2539.4,2539.1,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1751918723909,4.03276,2539.2,2539.1,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1751918724101,0.78758,2539.1,2539.0,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1751918724301,32.48201,2539.1,2539.0,1.48471]
["bitfinex-derivatives","ETHF0:USTF0",1751918726501,32.48201,2539.1,2538.9,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1751918726710,0.78764,2538.9,2538.8,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1751918726909,27.194,2538.9,2538.8,1.46876]
["bitfinex-derivatives","ETHF0:USTF0",1751918727209,31.79031,2538.9,2538.8,1.46876]
["bitfinex-derivatives","ETHF0:USTF0",1751918728209,32.57795,2538.9,2538.8,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1751918728411,31.79031,2538.9,2538.8,1.46877]
["bitfinex-derivatives","ETHF0:USTF0",1751918729913,0.6744,2539.1,2539.0,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1751918730113,28.65398,2539.1,2539.0,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1751918730308,27.8664,2539.1,2539.0,2.45681]
["bitfinex-derivatives","ETHF0:USTF0",1751918730710,28.65298,2539.1,2539.0,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1751918731513,28.65298,2539.1,2539.0,2.45681]
["bitfinex-derivatives","ETHF0:USTF0",1751918731813,27.8654,2539.1,2539.0,2.45681]
["bitfinex-derivatives","ETHF0:USTF0",1751918732115,28.65298,2539.1,2539.0,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1751918732318,29.96098,2539.1,2539.0,2.45681]
["bitfinex-derivatives","ETHF0:USTF0",1751918732716,29.1734,2539.1,2539.0,2.45681]
["bitfinex-derivatives","ETHF0:USTF0",1751918732913,2.35024629,2539.8,2539.0,6.6692]
["bitfinex-derivatives","ETHF0:USTF0",1751918733120,31.98424726,2539.7,2539.1,2.95705]
["bitfinex-derivatives","ETHF0:USTF0",1751918733414,3.24521,2539.3,2539.2,1.77565]
["bitfinex-derivatives","ETHF0:USTF0",1751918733617,3.24521,2539.3,2539.2,1.46865]
["bitfinex-derivatives","ETHF0:USTF0",1751918734112,4.55321,2539.3,2539.2,1.46865]
["bitfinex-derivatives","ETHF0:USTF0",1751918734417,31.74221,2539.3,2539.2,2.45675]
["bitfinex-derivatives","ETHF0:USTF0",1751918735018,8.425,2539.7,2539.6,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1751918735214,0.78739,2539.7,2539.6,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1751918735418,0.78744,2539.6,2539.5,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1751918735619,37.0157,2539.7,2539.3,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1751918735819,4.03269,2539.4,2539.3,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1751918736022,31.22169,2539.4,2539.3,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1751918736215,31.83591,2539.4,2539.3,1.46861]
["bitfinex-derivatives","ETHF0:USTF0",1751918736416,31.83591,2539.4,2539.3,2.45671]
["bitfinex-derivatives","ETHF0:USTF0",1751918736921,32.62339,2539.4,2539.3,2.45671]
["bitfinex-derivatives","ETHF0:USTF0",1751918737122,32.62339,2539.4,2539.3,1.46861]
["bitfinex-derivatives","ETHF0:USTF0",1751918737514,31.83591,2539.4,2539.3,1.46861]
["bitfinex-derivatives","ETHF0:USTF0",1751918737911,32.62339,2539.4,2539.3,1.46861]
["bitfinex-derivatives","ETHF0:USTF0",1751918738122,31.83591,2539.4,2539.3,1.46861]
["bitfinex-derivatives","ETHF0:USTF0",1751918738319,32.62339,2539.4,2539.3,1.46861]
["bitfinex-derivatives","ETHF0:USTF0",1751918738521,0.7876,2539.1,2538.9,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1751918738823,3.24521,2539.2,2539.1,1.46866]
["bitfinex-derivatives","ETHF0:USTF0",1751918739025,27.97757,2539.2,2539.1,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1751918739319,31.22278,2539.2,2539.1,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1751918739721,0.78761,2539.0,2538.9,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1751918739921,31.21882,2539.0,2538.9,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1751918740218,0.78764,2538.9,2538.8,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1751918740418,6.00795,2538.9,2538.8,1.46876]
["bitfinex-derivatives","ETHF0:USTF0",1751918741420,6.00795,2538.9,2538.8,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1751918741622,33.20595,2538.9,2538.8,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1751918742022,33.20595,2538.9,2538.8,1.46877]
["bitfinex-derivatives","ETHF0:USTF0",1751918742220,33.20595,2538.9,2538.8,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1751918742620,29.96074,2538.9,2538.8,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1751918742821,33.20595,2538.9,2538.8,1.46877]
["bitfinex-derivatives","ETHF0:USTF0",1751918743019,33.20595,2538.9,2538.8,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1751918743618,0.78767,2538.8,2538.7,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1751918743819,5.34018,2538.8,2538.7,1.77578]
["bitfinex-derivatives","ETHF0:USTF0",1751918744019,2.09497,2538.8,2538.7,2.45688]
["bitfinex-derivatives","ETHF0:USTF0",1751918744623,1.3073,2538.8,2538.7,2.45688]
["bitfinex-derivatives","ETHF0:USTF0",1751918745122,2.09497,2538.8,2538.7,2.45688]
["bitfinex-derivatives","ETHF0:USTF0",1751918745819,0.78776,2538.6,2538.5,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1751918746022,4.03297,2538.6,2538.5,1.46882]
["bitfinex-derivatives","ETHF0:USTF0",1751918746223,27.97576,2538.6,2538.5,1.46882]
["bitfinex-derivatives","ETHF0:USTF0",1751918746726,27.188,2538.6,2538.5,1.46882]
["bitfinex-derivatives","ETHF0:USTF0",1751918746921,31.22094,2538.6,2538.5,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1751918747126,0.78779,2538.4,2538.3,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1751918747427,4.033,2538.4,2538.3,2.45703]
["bitfinex-derivatives","ETHF0:USTF0",1751918747827,4.7404,2538.4,2538.3,2.45703]
["bitfinex-derivatives","ETHF0:USTF0",1751918749223,4.7404,2538.4,2538.3,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1751918749428,4.7404,2538.4,2538.1,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1751918749429,1.96964,2538.3,2537.7,4.70472764]
["bitfinex-derivatives","ETHF0:USTF0",1751918749729,0.78795,2537.9,2537.8,1.46907]
["bitfinex-derivatives","ETHF0:USTF0",1751918749922,27.189,2537.9,2537.6,2.43951]
["bitfinex-derivatives","ETHF0:USTF0",1751918750117,4.03322,2537.7,2537.6,3.13551]
["bitfinex-derivatives","ETHF0:USTF0",1751918750319,3.24521,2537.7,2537.6,3.13551]
["bitfinex-derivatives","ETHF0:USTF0",1751918751122,4.03322,2537.7,2537.6,2.3475]
["bitfinex-derivatives","ETHF0:USTF0",1751918751322,3.24521,2537.7,2537.1,5.69282764]
["bitfinex-derivatives","ETHF0:USTF0",1751918751622,0.78809,2537.5,2537.4,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1751918751825,4.03333,2537.4,2537.3,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1751918752129,4.03333,2537.4,2537.3,2.47222]
["bitfinex-derivatives","ETHF0:USTF0",1751918752324,3.24521,2537.4,2537.3,2.47222]
["bitfinex-derivatives","ETHF0:USTF0",1751918754030,30.44021,2537.4,2537.3,2.47224]
["bitfinex-derivatives","ETHF0:USTF0",1751918754926,0.7074,2537.8,2537.3,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1751918755128,30.44021,2537.7,2537.6,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1751918755331,30.44021,2537.7,2537.6,2.46033]
["bitfinex-derivatives","ETHF0:USTF0",1751918755532,27.98401,2537.7,2537.6,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1751918756035,27.196,2537.7,2537.6,3.14474]
["bitfinex-derivatives","ETHF0:USTF0",1751918756429,27.196,2537.7,2537.6,2.3567]
["bitfinex-derivatives","ETHF0:USTF0",1751918757131,27.98401,2537.7,2537.6,2.3567]
["bitfinex-derivatives","ETHF0:USTF0",1751918757333,27.196,2537.7,2537.6,3.14474]
["bitfinex-derivatives","ETHF0:USTF0",1751918757627,9.1152,2538.1,2537.6,9.32679]
["bitfinex-derivatives","ETHF0:USTF0",1751918757832,27.98492,2538.0,2537.9,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1751918758034,0.78792,2538.0,2537.9,2.46023]
["bitfinex-derivatives","ETHF0:USTF0",1751918758227,27.98492,2538.0,2537.9,2.46023]
["bitfinex-derivatives","ETHF0:USTF0",1751918758429,30.44221,2538.0,2537.9,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1751918758628,30.44221,2538.0,2537.9,2.46025]
["bitfinex-derivatives","ETHF0:USTF0",1751918760731,3.24521,2538.0,2537.9,2.46025]
["bitfinex-derivatives","ETHF0:USTF0",1751918761034,27.197,2538.0,2537.9,2.46025]
["bitfinex-derivatives","ETHF0:USTF0",1751918761434,0.78788,2538.2,2538.1,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1751918761631,27.197,2538.2,2538.1,2.46019]
["bitfinex-derivatives","ETHF0:USTF0",1751918761827,30.44221,2538.2,2538.1,2.46019]
["bitfinex-derivatives","ETHF0:USTF0",1751918762025,3.24521,2538.2,2538.1,2.46019]
["bitfinex-derivatives","ETHF0:USTF0",1751918762336,31.23007,2538.2,2538.1,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1751918762534,0.78801,2537.7,2537.6,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1751918762731,27.98401,2537.7,2537.6,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1751918763040,27.98401,2537.7,2537.6,2.3567]
["bitfinex-derivatives","ETHF0:USTF0",1751918763234,29.33411,2537.7,2537.6,2.3567]
["bitfinex-derivatives","ETHF0:USTF0",1751918763539,28.5461,2537.7,2537.6,3.14474]
["bitfinex-derivatives","ETHF0:USTF0",1751918764340,0.6785,2537.9,2537.8,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1751918764533,27.8765,2537.9,2537.8,2.46028]
["bitfinex-derivatives","ETHF0:USTF0",1751918764734,31.90966,2537.9,2537.8,2.46028]
["bitfinex-derivatives","ETHF0:USTF0",1751918765339,31.90966,2537.9,2537.8,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1751918765532,33.27046,2537.9,2537.8,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1751918767237,33.27046,2537.9,2537.8,1.48398]
["bitfinex-derivatives","ETHF0:USTF0",1751918767637,33.27046,2537.9,2537.8,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1751918768237,33.27046,2537.9,2537.8,1.48398]
["bitfinex-derivatives","ETHF0:USTF0",1751918768934,33.27046,2537.9,2537.8,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1751918769140,33.27046,2537.9,2537.8,2.46028]
["bitfinex-derivatives","ETHF0:USTF0",1751918769340,33.27046,2537.9,2537.8,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1751918769935,33.27046,2537.9,2537.8,1.48398]
["bitfinex-derivatives","ETHF0:USTF0",1751918770837,33.27046,2537.9,2537.6,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1751918771037,4.03322,2537.7,2537.6,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1751918771235,31.23022,2537.7,2537.6,1.48404]
["bitfinex-derivatives","ETHF0:USTF0",1751918771435,0.7881,2537.5,2537.4,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1751918771636,31.23031,2537.5,2537.4,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1751918772237,31.23031,2537.5,2537.4,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1751918772638,27.9851,2537.5,2537.4,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1751918772838,31.23031,2537.5,2537.4,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1751918773440,31.88861,2537.5,2537.4,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1751918773841,31.88861,2537.5,2537.4,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1751918774542,31.10051,2537.5,2537.1,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1751918774741,2.0879,2537.4,2537.3,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1751918774939,2.0879,2537.4,2537.3,1.48414]
["bitfinex-derivatives","ETHF0:USTF0",1751918775140,5.33311,2537.4,2537.3,1.48414]
["bitfinex-derivatives","ETHF0:USTF0",1751918775341,5.33311,2537.4,2537.3,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1751918775542,0.78817,2537.2,2537.1,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1751918775739,0.7882,2537.1,2537.0,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1751918775941,5.99541,2537.1,2537.0,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1751918776344,5.99541,2537.1,2537.0,2.46053]
["bitfinex-derivatives","ETHF0:USTF0",1751918776745,5.20721,2537.1,2537.0,2.46053]
["bitfinex-derivatives","ETHF0:USTF0",1751918777148,5.99541,2537.1,2537.0,2.46053]
["bitfinex-derivatives","ETHF0:USTF0",1751918777844,3.24521,2537.1,2537.0,2.46053]
["bitfinex-derivatives","ETHF0:USTF0",1751918778061,8.429,2537.3,2537.2,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1751918778355,35.628,2537.3,2537.2,2.46042]
["bitfinex-derivatives","ETHF0:USTF0",1751918778559,39.66135,2537.3,2537.2,2.46042]
["bitfinex-derivatives","ETHF0:USTF0",1751918779263,4.03335,2537.3,2537.2,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1751918779462,31.23435,2537.3,2537.2,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1751918779756,31.23435,2537.3,2537.2,2.46047]
["bitfinex-derivatives","ETHF0:USTF0",1751918779958,32.64955,2537.3,2537.2,1.48417]
["bitfinex-derivatives","ETHF0:USTF0",1751918780256,32.64955,2537.3,2537.2,2.46047]
["bitfinex-derivatives","ETHF0:USTF0",1751918781056,3.24521,2537.3,2537.2,2.46047]
["bitfinex-derivatives","ETHF0:USTF0",1751918781257,0.6702,2537.5,2537.4,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1751918781561,31.90348,2537.5,2537.4,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1751918782158,33.22708,2537.5,2537.4,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1751918784466,6.02708,2537.5,2537.4,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1751918784758,40.86901,2537.5,2537.4,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1751918785163,3.24521,2537.5,2537.4,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1751918785358,27.201,2537.5,2537.4,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1751918785663,27.98907,2537.5,2537.4,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1751918785961,29.27387,2537.5,2537.4,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1751918786959,29.27387,2537.5,2537.4,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1751918787260,29.27387,2537.5,2537.4,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1751918787451,29.27387,2537.5,2537.2,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1751918787452,31.73101,2537.5,2537.2,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1751918787658,4.03339,2537.3,2537.2,1.43275]
["bitfinex-derivatives","ETHF0:USTF0",1751918787857,31.23339,2537.3,2537.2,1.43275]
["bitfinex-derivatives","ETHF0:USTF0",1751918788062,30.44521,2537.3,2537.2,1.43275]
["bitfinex-derivatives","ETHF0:USTF0",1751918788260,30.44521,2537.3,2537.2,2.48625]
["bitfinex-derivatives","ETHF0:USTF0",1751918788464,31.23335,2537.3,2537.2,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1751918788659,31.23335,2537.3,2537.0,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1751918788660,0.7882,2537.1,2537.0,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1751918788864,0.7882,2537.1,2537.0,2.3485]
["bitfinex-derivatives","ETHF0:USTF0",1751918788865,31.23341,2537.1,2537.0,2.3485]
["bitfinex-derivatives","ETHF0:USTF0",1751918789264,32.62601,2537.1,2537.0,2.3485]
["bitfinex-derivatives","ETHF0:USTF0",1751918789463,31.83781,2537.1,2536.7,5.75822764]
["bitfinex-derivatives","ETHF0:USTF0",1751918789763,31.83781,2537.1,2536.8,1.84177]
["bitfinex-derivatives","ETHF0:USTF0",1751918789764,3.24521,2536.9,2536.8,1.84177]
["bitfinex-derivatives","ETHF0:USTF0",1751918789962,31.23347,2536.9,2536.8,2.48637]
["bitfinex-derivatives","ETHF0:USTF0",1751918790160,27.98826,2536.9,2536.8,2.48637]
["bitfinex-derivatives","ETHF0:USTF0",1751918790357,31.23347,2536.9,2536.8,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1751918790561,30.44521,2536.9,2536.8,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1751918790968,31.23347,2536.9,2536.8,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1751918791466,30.44521,2536.9,2536.8,2.48639]
["bitfinex-derivatives","ETHF0:USTF0",1751918792167,31.23347,2536.9,2536.8,2.48639]
["bitfinex-derivatives","ETHF0:USTF0",1751918792561,30.44521,2536.9,2536.8,2.48639]
["bitfinex-derivatives","ETHF0:USTF0",1751918792761,31.23347,2536.9,2536.8,2.48639]
["bitfinex-derivatives","ETHF0:USTF0",1751918792966,31.23347,2536.9,2536.8,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1751918793165,32.41588,2536.9,2536.4,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1751918793367,4.03359,2536.5,2536.4,2.48652]
["bitfinex-derivatives","ETHF0:USTF0",1751918793567,30.44721,2536.5,2536.4,2.48652]
["bitfinex-derivatives","ETHF0:USTF0",1751918793769,27.202,2536.5,2536.4,2.48652]
["bitfinex-derivatives","ETHF0:USTF0",1751918794268,27.99038,2536.5,2536.4,2.48652]
["bitfinex-derivatives","ETHF0:USTF0",1751918794665,27.99038,2536.5,2536.4,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1751918795367,27.99038,2536.5,2536.4,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1751918795873,31.23559,2536.5,2536.4,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1751918796267,0.78842,2536.4,2536.3,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1751918796470,2.77402,2536.4,2536.3,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1751918796864,2.77402,2536.4,2536.3,1.43305]
["bitfinex-derivatives","ETHF0:USTF0",1751918797265,6.01923,2536.4,2536.3,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1751918797763,5.23081,2536.4,2536.2,1.46568]
["bitfinex-derivatives","ETHF0:USTF0",1751918797969,58.44066,2536.3,2536.2,2.11028]
["bitfinex-derivatives","ETHF0:USTF0",1751918798170,59.73406,2536.3,2536.2,2.11028]
["bitfinex-derivatives","ETHF0:USTF0",1751918799169,59.73406,2536.3,2535.6,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1751918799170,58.94561,2536.3,2535.6,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1751918799469,1.3073,2536.2,2535.8,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1751918799774,1.3073,2536.2,2536.0,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1751918799775,54.406,2536.1,2536.0,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1751918802870,54.406,2536.1,2536.0,2.48664]
["bitfinex-derivatives","ETHF0:USTF0",1751918803363,61.51,2536.5,2536.4,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1751918803671,89.50438,2536.5,2536.4,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1751918803965,92.74959,2536.5,2536.4,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1751918804470,92.74959,2536.5,2536.4,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1751918804668,92.74959,2536.5,2536.4,2.48652]
["bitfinex-derivatives","ETHF0:USTF0",1751918804866,91.96121,2536.5,2536.4,2.48652]
["bitfinex-derivatives","ETHF0:USTF0",1751918806373,64.75521,2536.5,2536.4,2.48652]
["bitfinex-derivatives","ETHF0:USTF0",1751918806675,88.717,2536.5,2536.4,2.48652]
["bitfinex-derivatives","ETHF0:USTF0",1751918807064,0.7001,2536.8,2536.7,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1751918807272,27.9071,2536.8,2536.7,1.43292]
["bitfinex-derivatives","ETHF0:USTF0",1751918807572,31.15231,2536.8,2536.7,2.48642]
["bitfinex-derivatives","ETHF0:USTF0",1751918807776,30.45221,2536.8,2536.7,2.48642]
["bitfinex-derivatives","ETHF0:USTF0",1751918808675,9.0725,2537.1,2537.0,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1751918808975,37.0687,2537.1,2537.0,1.43283]
["bitfinex-derivatives","ETHF0:USTF0",1751918809176,40.93211,2537.1,2537.0,1.43283]
["bitfinex-derivatives","ETHF0:USTF0",1751918809571,40.93111,2537.1,2537.0,1.43283]
["bitfinex-derivatives","ETHF0:USTF0",1751918810076,40.93111,2537.1,2537.0,2.48633]
["bitfinex-derivatives","ETHF0:USTF0",1751918810576,13.72411,2537.1,2537.0,2.48633]
["bitfinex-derivatives","ETHF0:USTF0",1751918810876,35.638,2537.1,2537.0,2.48633]
["bitfinex-derivatives","ETHF0:USTF0",1751918811076,61.517,2537.3,2537.2,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1751918811273,61.517,2537.3,2537.2,1.44747]
["bitfinex-derivatives","ETHF0:USTF0",1751918811478,1.3181,2537.6,2537.5,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1751918811677,28.5251,2537.6,2537.5,2.50087]
["bitfinex-derivatives","ETHF0:USTF0",1751918811879,31.77031,2537.6,2537.5,2.50087]
["bitfinex-derivatives","ETHF0:USTF0",1751918812278,0.6516,2537.7,2537.6,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1751918812477,31.10381,2537.7,2537.6,1.44734]
["bitfinex-derivatives","ETHF0:USTF0",1751918812673,31.10381,2537.7,2537.6,2.44284]
["bitfinex-derivatives","ETHF0:USTF0",1751918813171,27.8586,2537.7,2537.6,2.44284]
["bitfinex-derivatives","ETHF0:USTF0",1751918813379,0.6516,2537.7,2537.6,2.44284]
["bitfinex-derivatives","ETHF0:USTF0",1751918813579,27.8586,2537.7,2537.6,2.44284]
["bitfinex-derivatives","ETHF0:USTF0",1751918814676,1.3181,2538.0,2537.9,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1751918814677,9.7481,2538.0,2537.9,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1751918814870,36.9521,2538.0,2537.9,1.44725]
["bitfinex-derivatives","ETHF0:USTF0",1751918815070,40.19731,2538.0,2537.9,1.44725]
["bitfinex-derivatives","ETHF0:USTF0",1751918815472,12.99331,2538.0,2537.9,1.44725]
["bitfinex-derivatives","ETHF0:USTF0",1751918815972,40.19731,2538.0,2537.9,1.44725]
["bitfinex-derivatives","ETHF0:USTF0",1751918816176,40.19731,2538.0,2537.9,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1751918816478,40.19731,2538.0,2537.9,1.44725]
["bitfinex-derivatives","ETHF0:USTF0",1751918817279,4.56331,2538.0,2537.9,1.44725]
["bitfinex-derivatives","ETHF0:USTF0",1751918817481,31.76631,2538.0,2537.3,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1751918817687,0.788,2537.8,2537.3,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1751918817877,3.24521,2537.4,2537.3,2.11394]
["bitfinex-derivatives","ETHF0:USTF0",1751918818184,30.44621,2537.4,2537.3,2.11394]
["bitfinex-derivatives","ETHF0:USTF0",1751918818384,27.201,2537.4,2537.3,2.11394]
["bitfinex-derivatives","ETHF0:USTF0",1751918818583,27.201,2537.4,2537.3,3.10944]
["bitfinex-derivatives","ETHF0:USTF0",1751918819886,30.44621,2537.4,2537.3,3.10944]
["bitfinex-derivatives","ETHF0:USTF0",1751918820075,30.44621,2537.4,2537.3,2.44294]
["bitfinex-derivatives","ETHF0:USTF0",1751918820385,27.201,2537.6,2537.5,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1751918820586,27.201,2537.6,2537.5,1.44736]
["bitfinex-derivatives","ETHF0:USTF0",1751918820780,30.44621,2537.6,2537.5,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1751918820980,30.44621,2537.6,2537.5,1.44737]
["bitfinex-derivatives","ETHF0:USTF0",1751918821887,30.44621,2537.6,2537.5,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1751918822186,30.44621,2537.6,2537.4,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1751918822386,2.0777,2537.5,2537.1,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1751918822683,3.24521,2537.2,2537.1,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1751918822887,30.44621,2537.2,2537.1,1.44748]
["bitfinex-derivatives","ETHF0:USTF0",1751918823684,30.44621,2537.2,2537.1,2.44298]
["bitfinex-derivatives","ETHF0:USTF0",1751918824687,0.694,2537.5,2537.1,3.62527]
["bitfinex-derivatives","ETHF0:USTF0",1751918824984,3.24521,2537.4,2537.3,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1751918825288,9.7108,2537.8,2537.7,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1751918825488,40.15401,2537.8,2537.7,1.44731]
["bitfinex-derivatives","ETHF0:USTF0",1751918825784,40.15401,2537.8,2537.7,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1751918826795,40.15401,2537.8,2537.7,1.44731]
["bitfinex-derivatives","ETHF0:USTF0",1751918828489,4.52901,2537.8,2537.7,2.44281]
["bitfinex-derivatives","ETHF0:USTF0",1751918828684,31.72701,2537.8,2537.7,2.44281]
["bitfinex-derivatives","ETHF0:USTF0",1751918829588,4.52901,2537.8,2537.7,2.44281]
["bitfinex-derivatives","ETHF0:USTF0",1751918829788,31.72601,2537.8,2537.7,2.44281]
["bitfinex-derivatives","ETHF0:USTF0",1751918830690,30.44221,2537.8,2537.7,2.44281]
["bitfinex-derivatives","ETHF0:USTF0",1751918832686,27.197,2537.8,2537.7,2.44281]
["bitfinex-derivatives","ETHF0:USTF0",1751918832890,30.44221,2537.8,2537.7,2.44281]
["bitfinex-derivatives","ETHF0:USTF0",1751918833291,30.44121,2537.8,2537.7,2.44281]
["bitfinex-derivatives","ETHF0:USTF0",1751918833585,1.4036,2538.0,2537.9,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1751918833792,30.44121,2538.0,2537.9,2.44275]
["bitfinex-derivatives","ETHF0:USTF0",1751918835090,30.44121,2538.0,2537.9,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1751918835290,30.44121,2538.0,2537.9,2.44275]
["bitfinex-derivatives","ETHF0:USTF0",1751918835692,0.7012,2538.1,2538.0,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1751918835989,8.427,2538.3,2538.0,2.44272]
["bitfinex-derivatives","ETHF0:USTF0",1751918836184,30.44021,2538.2,2538.1,1.78339]
["bitfinex-derivatives","ETHF0:USTF0",1751918836393,2.0704,2538.6,2538.5,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1751918836394,0.6802,2538.6,2538.5,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1751918836595,0.6802,2538.6,2538.5,1.44706]
["bitfinex-derivatives","ETHF0:USTF0",1751918836892,1.3902,2538.8,2538.7,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1751918837088,28.5852,2538.8,2538.7,2.4425]
["bitfinex-derivatives","ETHF0:USTF0",1751918837488,28.5852,2538.8,2538.7,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1751918837695,28.5852,2538.8,2538.7,2.4425]
["bitfinex-derivatives","ETHF0:USTF0",1751918838291,1.3902,2538.8,2538.7,2.4425]
["bitfinex-derivatives","ETHF0:USTF0",1751918838490,28.5852,2538.8,2538.7,2.4425]
["bitfinex-derivatives","ETHF0:USTF0",1751918838693,28.5852,2538.8,2538.7,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1751918838891,29.36987,2538.8,2538.7,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1751918839090,29.36987,2538.8,2538.7,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1751918839292,28.5822,2538.8,2538.7,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1751918839491,28.5822,2538.8,2538.7,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1751918839687,28.5822,2538.8,2538.7,2.4425]
["bitfinex-derivatives","ETHF0:USTF0",1751918840302,28.5822,2538.8,2538.7,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1751918840492,28.5822,2538.8,2538.7,2.4425]
["bitfinex-derivatives","ETHF0:USTF0",1751918841195,30.13669756,2538.8,2538.7,2.4425]
["bitfinex-derivatives","ETHF0:USTF0",1751918841596,28.5822,2538.8,2538.7,2.4425]
["bitfinex-derivatives","ETHF0:USTF0",1751918841798,28.5792,2538.8,2538.7,2.4425]
["bitfinex-derivatives","ETHF0:USTF0",1751918842291,29.36687,2538.8,2538.7,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1751918842496,31.82441,2538.8,2538.4,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1751918842697,0.78776,2538.5,2538.4,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1751918842988,32.4037,2538.5,2538.1,1.81887]
["bitfinex-derivatives","ETHF0:USTF0",1751918843191,4.03308,2538.2,2538.1,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1751918843397,31.22208,2538.2,2538.1,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1751918843591,31.22208,2538.2,2538.1,1.45939]
["bitfinex-derivatives","ETHF0:USTF0",1751918844397,31.22208,2538.2,2538.1,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1751918844797,30.43421,2538.2,2538.1,1.45939]
["bitfinex-derivatives","ETHF0:USTF0",1751918845298,32.61087,2538.2,2538.1,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1751918847092,31.82301,2538.2,2538.1,1.45939]
["bitfinex-derivatives","ETHF0:USTF0",1751918847289,0.6842,2538.4,2538.3,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1751918847497,36.2972,2538.4,2538.3,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1751918847696,40.94051,2538.4,2538.3,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1751918848197,41.7283,2538.4,2538.3,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1751918848500,40.94051,2538.4,2538.3,1.45933]
["bitfinex-derivatives","ETHF0:USTF0",1751918848894,5.32751,2538.4,2538.3,1.45933]
["bitfinex-derivatives","ETHF0:USTF0",1751918849199,33.3033,2538.4,2538.3,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1751918849499,33.3033,2538.4,2538.3,1.45933]
["bitfinex-derivatives","ETHF0:USTF0",1751918849500,32.51551,2538.4,2538.3,1.45933]
["bitfinex-derivatives","ETHF0:USTF0",1751918850399,33.3033,2538.4,2538.3,1.45933]
["bitfinex-derivatives","ETHF0:USTF0",1751918850794,32.51551,2538.4,2538.3,1.45933]
["bitfinex-derivatives","ETHF0:USTF0",1751918852201,32.51551,2538.4,2538.3,2.49033]
["bitfinex-derivatives","ETHF0:USTF0",1751918852498,5.32751,2538.4,2538.3,2.49033]
["bitfinex-derivatives","ETHF0:USTF0",1751918852700,33.3023,2538.4,2538.3,2.49033]
["bitfinex-derivatives","ETHF0:USTF0",1751918852897,33.3023,2538.4,2538.3,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1751918853401,32.51451,2538.4,2538.3,2.49033]
["bitfinex-derivatives","ETHF0:USTF0",1751918853802,33.3023,2538.4,2538.3,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1751918854202,33.3023,2538.4,2538.3,1.45933]
["bitfinex-derivatives","ETHF0:USTF0",1751918855201,6.1153,2538.4,2538.3,1.45933]
["bitfinex-derivatives","ETHF0:USTF0",1751918855402,33.3023,2538.4,2538.3,1.45933]
["bitfinex-derivatives","ETHF0:USTF0",1751918855803,32.51451,2538.4,2538.3,1.45933]
["bitfinex-derivatives","ETHF0:USTF0",1751918856006,32.51451,2538.4,2538.3,2.49033]
["bitfinex-derivatives","ETHF0:USTF0",1751918856303,33.30231,2538.4,2538.3,2.49033]
["bitfinex-derivatives","ETHF0:USTF0",1751918856501,32.51451,2538.4,2538.3,2.49033]
["bitfinex-derivatives","ETHF0:USTF0",1751918856705,33.30231,2538.4,2538.3,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1751918857002,0.78768,2538.8,2538.7,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1751918857202,27.186,2538.8,2538.7,2.4902]
["bitfinex-derivatives","ETHF0:USTF0",1751918857505,30.43121,2538.8,2538.7,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1751918857803,32.62788,2538.8,2538.7,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1751918860099,0.78773,2538.6,2538.5,1.81874]
["bitfinex-derivatives","ETHF0:USTF0",1751918860298,27.97173,2538.6,2538.5,2.49024]
["bitfinex-derivatives","ETHF0:USTF0",1751918860701,30.00083,2538.6,2538.5,2.49024]
["bitfinex-derivatives","ETHF0:USTF0",1751918861003,29.2131,2538.6,2538.5,2.49024]
["bitfinex-derivatives","ETHF0:USTF0",1751918862506,30.00083,2538.6,2538.5,2.49024]
["bitfinex-derivatives","ETHF0:USTF0",1751918863406,2.81683,2538.6,2538.5,2.49024]
["bitfinex-derivatives","ETHF0:USTF0",1751918863703,29.99983,2538.6,2538.5,2.49024]
["bitfinex-derivatives","ETHF0:USTF0",1751918864405,29.2121,2538.6,2538.5,2.49024]
["bitfinex-derivatives","ETHF0:USTF0",1751918864605,29.99983,2538.6,2538.5,2.49024]
["bitfinex-derivatives","ETHF0:USTF0",1751918865002,0.78783,2538.3,2538.2,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1751918865302,0.78783,2538.3,2538.2,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1751918865303,31.21604,2538.3,2538.2,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1751918865502,31.21604,2538.3,2538.2,1.45936]
["bitfinex-derivatives","ETHF0:USTF0",1751918866808,31.21604,2538.3,2538.2,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1751918867002,31.21604,2538.3,2538.1,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1751918867003,0.78786,2538.2,2538.1,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1751918867198,6.02017,2538.2,2538.1,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1751918868008,6.02017,2538.2,2538.1,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1751918868511,0.78789,2538.1,2538.0,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1751918868706,32.4949,2538.1,2538.0,1.45941]
["bitfinex-derivatives","ETHF0:USTF0",1751918868908,29.24969,2538.1,2538.0,1.45941]
["bitfinex-derivatives","ETHF0:USTF0",1751918869313,28.4618,2538.1,2538.0,1.45941]
["bitfinex-derivatives","ETHF0:USTF0",1751918870308,28.4618,2538.1,2538.0,2.49041]
["bitfinex-derivatives","ETHF0:USTF0",1751918870511,27.182,2538.1,2538.0,2.49041]
["bitfinex-derivatives","ETHF0:USTF0",1751918871403,27.96989,2538.1,2538.0,2.49041]
["bitfinex-derivatives","ETHF0:USTF0",1751918871708,27.96889,2538.1,2538.0,2.49041]
["bitfinex-derivatives","ETHF0:USTF0",1751918872019,1.49518,2538.2,2538.1,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1751918872211,28.67716,2538.2,2538.1,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1751918872405,33.25427,2538.2,2538.1,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1751918873712,33.25427,2538.2,2538.1,1.47059]
["bitfinex-derivatives","ETHF0:USTF0",1751918873911,33.25427,2538.2,2538.1,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1751918874215,33.25427,2538.2,2537.9,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1751918874216,0.78795,2538.0,2537.9,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1751918874417,31.21416,2538.0,2537.9,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1751918874716,30.42621,2538.0,2537.9,2.44235]
["bitfinex-derivatives","ETHF0:USTF0",1751918875317,31.21413,2538.0,2537.9,2.44235]
["bitfinex-derivatives","ETHF0:USTF0",1751918875917,3.24521,2538.0,2537.9,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1751918876218,8.424,2538.2,2538.1,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1751918876417,35.605,2538.2,2538.1,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1751918876609,27.181,2538.2,2538.1,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1751918878118,0.78785,2538.3,2538.2,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1751918878312,27.96985,2538.3,2538.2,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1751918878513,0.78787,2538.2,2538.1,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1751918878810,27.96887,2538.2,2538.1,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1751918879014,31.21408,2538.2,2538.1,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1751918879520,31.21408,2538.2,2538.1,2.44227]
["bitfinex-derivatives","ETHF0:USTF0",1751918881119,31.21408,2538.2,2538.1,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1751918881415,31.21408,2538.2,2538.1,1.47059]
["bitfinex-derivatives","ETHF0:USTF0",1751918882820,31.21408,2538.2,2538.1,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1751918883013,31.21408,2538.2,2538.1,1.47059]
["bitfinex-derivatives","ETHF0:USTF0",1751918883916,31.21408,2538.2,2538.0,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1751918884121,4.03316,2537.9,2537.8,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1751918884318,4.03316,2537.9,2537.5,1.97018]
["bitfinex-derivatives","ETHF0:USTF0",1751918884319,32.39411,2537.9,2537.5,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1751918884519,3.24521,2537.6,2537.5,2.11193]
["bitfinex-derivatives","ETHF0:USTF0",1751918884819,30.42321,2537.6,2537.5,3.08363]
["bitfinex-derivatives","ETHF0:USTF0",1751918885015,3.24521,2537.6,2537.5,3.08363]
["bitfinex-derivatives","ETHF0:USTF0",1751918885321,10.53841,2537.8,2537.7,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1751918885519,40.17361,2537.8,2537.7,2.44242]
["bitfinex-derivatives","ETHF0:USTF0",1751918886017,40.9616,2537.8,2537.7,2.44242]
["bitfinex-derivatives","ETHF0:USTF0",1751918887120,40.9616,2537.8,2537.7,1.47072]
["bitfinex-derivatives","ETHF0:USTF0",1751918889920,0.78805,2537.6,2537.5,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1751918890122,31.21326,2537.6,2537.5,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1751918890329,0.78811,2537.4,2537.3,2.39742]
["bitfinex-derivatives","ETHF0:USTF0",1751918890516,31.21232,2537.4,2537.3,3.08012]
["bitfinex-derivatives","ETHF0:USTF0",1751918890921,32.57512,2537.4,2537.3,3.08012]
["bitfinex-derivatives","ETHF0:USTF0",1751918891521,30.42421,2537.4,2537.3,3.08012]
["bitfinex-derivatives","ETHF0:USTF0",1751918891721,27.179,2537.4,2537.3,3.08012]
["bitfinex-derivatives","ETHF0:USTF0",1751918892122,1.48452,2537.7,2537.3,4.26233]
["bitfinex-derivatives","ETHF0:USTF0",1751918892321,39.63427,2537.6,2537.5,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1751918892523,39.63427,2537.6,2537.5,1.47078]
["bitfinex-derivatives","ETHF0:USTF0",1751918892722,9.90653,2537.7,2537.6,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1751918892922,37.08653,2537.7,2537.6,1.47075]
["bitfinex-derivatives","ETHF0:USTF0",1751918893125,40.33174,2537.7,2537.6,2.44245]
["bitfinex-derivatives","ETHF0:USTF0",1751918894125,4.72974,2537.7,2537.6,2.44245]
["bitfinex-derivatives","ETHF0:USTF0",1751918894331,3.94171,2537.7,2537.6,2.44245]
["bitfinex-derivatives","ETHF0:USTF0",1751918894528,39.54271,2537.7,2537.6,2.44245]
["bitfinex-derivatives","ETHF0:USTF0",1751918894727,40.33073,2537.7,2537.6,2.44245]
["bitfinex-derivatives","ETHF0:USTF0",1751918894923,38.84621,2537.7,2537.6,2.44245]
["bitfinex-derivatives","ETHF0:USTF0",1751918895119,39.63423,2537.7,2537.6,2.44245]
["bitfinex-derivatives","ETHF0:USTF0",1751918895527,2.0302,2538.0,2537.9,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1751918895726,10.4522,2538.0,2537.9,2.44235]
["bitfinex-derivatives","ETHF0:USTF0",1751918895922,3.24521,2538.0,2537.9,2.44235]
["bitfinex-derivatives","ETHF0:USTF0",1751918896232,10.77224629,2538.7,2538.2,1.96966]
["bitfinex-derivatives","ETHF0:USTF0",1751918896423,9.7787,2538.7,2538.6,1.47044]
["bitfinex-derivatives","ETHF0:USTF0",1751918896624,37.16058432,2538.7,2538.6,1.47044]
["bitfinex-derivatives","ETHF0:USTF0",1751918896824,40.40479432,2538.7,2538.6,1.47044]
["bitfinex-derivatives","ETHF0:USTF0",1751918897121,41.19251432,2538.7,2538.6,1.47044]
["bitfinex-derivatives","ETHF0:USTF0",1751918898025,41.19151432,2538.7,2538.6,1.47044]
["bitfinex-derivatives","ETHF0:USTF0",1751918898230,0.78774,2538.6,2538.5,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1751918898430,5.59253432,2538.6,2538.5,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1751918899024,5.59253432,2538.6,2538.5,1.47044]
["bitfinex-derivatives","ETHF0:USTF0",1751918899632,32.76853432,2538.6,2538.5,1.47044]
["bitfinex-derivatives","ETHF0:USTF0",1751918900732,31.98079432,2538.6,2538.1,1.96973]
["bitfinex-derivatives","ETHF0:USTF0",1751918900934,4.03305,2538.4,2538.3,1.44811]
["bitfinex-derivatives","ETHF0:USTF0",1751918901134,31.20805,2538.4,2538.3,1.44811]
["bitfinex-derivatives","ETHF0:USTF0",1751918901331,27.96284,2538.4,2538.3,1.44811]
["bitfinex-derivatives","ETHF0:USTF0",1751918901535,31.20805,2538.4,2538.3,1.44813]
["bitfinex-derivatives","ETHF0:USTF0",1751918902231,31.20805,2538.4,2538.3,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1751918903832,30.42021,2538.4,2538.3,1.44813]
["bitfinex-derivatives","ETHF0:USTF0",1751918904037,31.20801,2538.4,2538.3,1.44813]
["bitfinex-derivatives","ETHF0:USTF0",1751918904538,31.20801,2538.4,2538.3,2.43663]
["bitfinex-derivatives","ETHF0:USTF0",1751918906740,31.20801,2538.4,2538.3,1.44813]
["bitfinex-derivatives","ETHF0:USTF0",1751918907540,30.42021,2538.4,2538.1,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1751918907840,4.03307,2538.2,2538.1,1.44819]
["bitfinex-derivatives","ETHF0:USTF0",1751918908041,31.20307,2538.2,2538.1,1.44819]
["bitfinex-derivatives","ETHF0:USTF0",1751918911343,30.41521,2538.2,2538.1,2.43669]
["bitfinex-derivatives","ETHF0:USTF0",1751918911645,31.20307,2538.2,2538.1,2.43669]
["bitfinex-derivatives","ETHF0:USTF0",1751918912446,31.20307,2538.2,2538.1,1.44819]
["bitfinex-derivatives","ETHF0:USTF0",1751918914641,31.20107,2538.2,2538.1,1.44819]
["bitfinex-derivatives","ETHF0:USTF0",1751918916647,31.20107,2538.2,2538.1,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1751918917556,31.20107,2538.2,2538.1,1.44819]
["bitfinex-derivatives","ETHF0:USTF0",1751918918059,31.20107,2538.2,2538.1,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1751918918257,31.20107,2538.2,2538.1,1.44819]
["bitfinex-derivatives","ETHF0:USTF0",1751918919954,31.20107,2538.2,2538.1,2.43669]
["bitfinex-derivatives","ETHF0:USTF0",1751918920254,31.20107,2538.2,2538.1,1.44819]
["bitfinex-derivatives","ETHF0:USTF0",1751918920455,32.38292,2538.2,2537.7,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1751918920658,4.03316,2537.9,2537.8,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1751918920960,0.78799,2537.8,2537.7,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1751918921157,0.78799,2537.8,2537.7,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1751918921357,0.78799,2537.8,2537.7,2.4368]
["bitfinex-derivatives","ETHF0:USTF0",1751918921860,27.166,2537.9,2537.8,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1751918922060,30.41121,2537.9,2537.8,1.44829]
["bitfinex-derivatives","ETHF0:USTF0",1751918922260,30.41121,2537.9,2537.8,2.43679]
["bitfinex-derivatives","ETHF0:USTF0",1751918922949,30.41121,2537.9,2537.8,1.44829]
["bitfinex-derivatives","ETHF0:USTF0",1751918923156,31.19916,2537.9,2537.8,1.44829]
["bitfinex-derivatives","ETHF0:USTF0",1751918924060,31.19916,2537.9,2537.8,2.43679]
["bitfinex-derivatives","ETHF0:USTF0",1751918924260,30.41121,2537.9,2537.8,2.43679]
["bitfinex-derivatives","ETHF0:USTF0",1751918924860,31.19916,2537.9,2537.8,2.43679]
["bitfinex-derivatives","ETHF0:USTF0",1751918925458,0.78802,2537.7,2537.6,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1751918925655,0.78814,2537.4,2537.3,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1751918925856,0.78817,2537.3,2537.2,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1751918926056,0.78817,2537.3,2537.2,2.43695]
["bitfinex-derivatives","ETHF0:USTF0",1751918926656,0.78817,2537.3,2537.2,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1751918927059,0.78817,2537.3,2537.2,1.44847]
["bitfinex-derivatives","ETHF0:USTF0",1751918927260,2.15267,2537.3,2537.2,2.43697]
["bitfinex-derivatives","ETHF0:USTF0",1751918929957,0.7051,2537.6,2537.2,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1751918930157,1.49315,2537.6,2537.5,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1751918930357,28.65915,2537.6,2537.5,1.42968]
["bitfinex-derivatives","ETHF0:USTF0",1751918930559,31.90436,2537.6,2537.5,2.41818]
["bitfinex-derivatives","ETHF0:USTF0",1751918931262,1.3888,2537.9,2537.8,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1751918931464,0.6954,2538.1,2537.9,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1751918931659,9.20779,2538.5,2538.4,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1751918931962,3.24521,2538.4,2538.3,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1751918932363,8.42,2538.5,2538.4,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1751918932661,2.17655,2538.6,2538.5,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1751918932963,39.3328089,2538.6,2538.5,2.41377]
["bitfinex-derivatives","ETHF0:USTF0",1751918933262,41.00876,2538.6,2538.5,2.41377]
["bitfinex-derivatives","ETHF0:USTF0",1751918933761,41.00876,2538.6,2538.5,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1751918933960,0.78777,2538.5,2538.4,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1751918934160,2.19997,2538.5,2538.4,1.42939]
["bitfinex-derivatives","ETHF0:USTF0",1751918934363,5.44518,2538.5,2538.4,1.42939]
["bitfinex-derivatives","ETHF0:USTF0",1751918934559,5.44518,2538.5,2538.4,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1751918937562,5.44518,2538.5,2538.2,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1751918937771,4.03304,2538.3,2538.2,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1751918938261,5.31614,2538.3,2538.2,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1751918938763,6.49791,2538.3,2537.7,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1751918939069,4.0331,2538.1,2538.0,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1751918939270,0.78789,2538.1,2538.0,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1751918939468,5.4491,2538.1,2538.0,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1751918941870,0.78795,2537.9,2537.8,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1751918942071,27.94795,2537.9,2537.8,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1751918945173,27.16,2537.9,2537.8,2.41398]
["bitfinex-derivatives","ETHF0:USTF0",1751918945371,1.96942,2538.5,2538.1,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1751918945670,30.40421,2538.4,2538.3,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1751918945971,30.40421,2538.4,2538.3,2.4138]
["bitfinex-derivatives","ETHF0:USTF0",1751918946474,30.40321,2538.4,2538.3,2.41382]
["bitfinex-derivatives","ETHF0:USTF0",1751918946772,31.191,2538.4,2538.3,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1751918947172,31.191,2538.4,2538.3,2.41382]
["bitfinex-derivatives","ETHF0:USTF0",1751918947373,8.418,2538.6,2538.4,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1751918947572,27.158,2538.5,2538.4,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1751918947773,30.40321,2538.5,2538.4,1.42936]
["bitfinex-derivatives","ETHF0:USTF0",1751918948170,31.19097,2538.5,2538.4,2.41376]
["bitfinex-derivatives","ETHF0:USTF0",1751918948472,0.78769,2538.8,2538.6,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1751918948669,0.78762,2539.0,2538.7,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1751918948868,1.57544038,2538.9,2538.8,1.77206]
["bitfinex-derivatives","ETHF0:USTF0",1751918949067,12.95051,2539.2,2539.1,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1751918949274,9.99035779,2539.2,2539.1,1.42918]
["bitfinex-derivatives","ETHF0:USTF0",1751918949573,35.572,2539.2,2539.1,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1751918949772,37.1469339,2539.2,2539.1,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1751918949970,37.1469339,2539.2,2539.1,2.41358]
["bitfinex-derivatives","ETHF0:USTF0",1751918950372,35.572,2539.2,2539.1,2.41358]
["bitfinex-derivatives","ETHF0:USTF0",1751918951172,8.415,2539.2,2539.1,2.41358]
["bitfinex-derivatives","ETHF0:USTF0",1751918951372,27.155,2539.2,2539.1,2.41358]
["bitfinex-derivatives","ETHF0:USTF0",1751918951674,27.155,2539.2,2539.1,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1751918951869,4.63444995,2540.3,2539.1,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1751918951870,2.35024629,2540.0,2539.9,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1751918952078,1.57366112,2540.0,2539.9,2.41333]
["bitfinex-derivatives","ETHF0:USTF0",1751918952274,0.78721,2540.3,2539.9,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1751918952574,0.78716,2540.5,2540.2,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1751918952774,4.63611,2540.4,2540.2,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1751918952977,31.79511,2540.4,2540.3,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1751918953171,31.79511,2540.4,2540.3,1.42881]
["bitfinex-derivatives","ETHF0:USTF0",1751918953376,30.40121,2540.4,2540.3,2.41321]
["bitfinex-derivatives","ETHF0:USTF0",1751918953573,3.24521,2540.4,2540.3,2.41321]
["bitfinex-derivatives","ETHF0:USTF0",1751918953776,27.154,2540.4,2540.3,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1751918954081,27.154,2540.4,2540.3,2.41321]
["bitfinex-derivatives","ETHF0:USTF0",1751918954979,27.94117,2540.4,2540.3,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1751918955175,27.154,2540.4,2540.3,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1751918955475,0.78724,2540.2,2540.1,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1751918955676,0.78724,2540.2,2539.9,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1751918955677,0.7873,2540.0,2539.9,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1751918955872,5.39019,2540.1,2539.9,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1751918956078,32.54119,2540.1,2539.9,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1751918956275,0.7873,2540.0,2539.9,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1751918957075,29.29599,2540.1,2539.9,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1751918957275,32.5412,2540.1,2540.0,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1751918957475,32.5412,2540.1,2540.0,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1751918959485,32.5412,2540.1,2540.0,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1751918959682,0.78733,2539.9,2539.8,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1751918959883,0.78737,2539.8,2539.6,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1751918960082,0.78737,2539.8,2539.7,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1751918960484,0.78737,2539.8,2539.7,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1751918962088,28.5087,2540.1,2539.7,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1751918962385,3.24521,2540.0,2539.8,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1751918962785,27.151,2540.1,2539.9,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1751918962987,3.24521,2540.0,2539.9,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1751918963487,27.151,2540.1,2540.0,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1751918963689,30.39621,2540.1,2540.0,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1751918964487,31.18349,2540.1,2539.9,2.47332]
["bitfinex-derivatives","ETHF0:USTF0",1751918965086,30.39621,2540.1,2540.0,1.7776]
["bitfinex-derivatives","ETHF0:USTF0",1751918965288,27.151,2540.1,2540.0,2.4733]
["bitfinex-derivatives","ETHF0:USTF0",1751918965685,0.6708,2540.9,2540.2,1.9681]
["bitfinex-derivatives","ETHF0:USTF0",1751918965986,3.24521,2540.6,2540.4,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1751918966190,3.24521,2540.6,2540.5,1.48284]
["bitfinex-derivatives","ETHF0:USTF0",1751918966489,4.03232,2540.6,2540.5,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1751918966691,5.42302,2540.6,2540.5,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1751918967084,5.42302,2540.6,2540.5,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1751918967378,5.42302,2540.6,2540.2,1.77753]
["bitfinex-derivatives","ETHF0:USTF0",1751918967379,0.78719,2540.4,2540.2,1.77753]
["bitfinex-derivatives","ETHF0:USTF0",1751918967580,1.3907,2540.3,2540.2,1.77753]
["bitfinex-derivatives","ETHF0:USTF0",1751918967883,1.3907,2540.3,2540.2,2.47323]
["bitfinex-derivatives","ETHF0:USTF0",1751918968385,2.1779,2540.3,2540.2,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1751918968590,5.42311,2540.3,2540.2,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1751918968990,0.78727,2540.1,2540.0,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1751918969290,3.24521,2540.1,2540.0,2.47329]
["bitfinex-derivatives","ETHF0:USTF0",1751918969786,4.60841,2540.1,2540.0,2.47329]
["bitfinex-derivatives","ETHF0:USTF0",1751918971284,5.39568,2540.1,2540.0,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1751918971488,31.74141,2540.1,2539.8,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1751918971689,3.24521,2539.9,2539.8,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1751918971890,4.03254,2539.9,2539.8,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1751918972092,0.78733,2539.9,2539.8,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1751918972391,1.3632,2540.0,2539.9,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1751918972593,2.1505,2540.0,2539.9,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1751918972894,5.39571,2540.0,2539.9,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1751918973991,5.39571,2540.0,2539.9,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1751918974397,0.78734,2539.9,2539.7,2.48167]
["bitfinex-derivatives","ETHF0:USTF0",1751918974697,4.58461,2539.9,2539.8,1.77766]
["bitfinex-derivatives","ETHF0:USTF0",1751918974997,1.3394,2539.9,2539.8,2.47336]
["bitfinex-derivatives","ETHF0:USTF0",1751918977593,2.12673,2539.9,2539.8,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1751918977792,0.78743,2539.6,2539.4,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1751918977992,4.03263,2539.6,2539.5,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1751918978598,4.03263,2539.6,2539.5,1.48315]
["bitfinex-derivatives","ETHF0:USTF0",1751918978999,4.03263,2539.6,2539.5,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1751918979202,0.78748,2539.5,2539.3,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1751918979389,0.78748,2539.5,2539.3,2.4735]
["bitfinex-derivatives","ETHF0:USTF0",1751918979688,0.78748,2539.5,2539.4,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1751918979893,0.78744,2539.6,2539.4,1.48318]
["bitfinex-derivatives","ETHF0:USTF0",1751918980092,4.03266,2539.5,2539.4,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1751918980288,4.03266,2539.5,2539.4,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1751918980596,0.78745,2539.5,2539.4,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1751918980795,0.78745,2539.5,2539.4,1.48318]
["bitfinex-derivatives","ETHF0:USTF0",1751918981499,0.78745,2539.6,2539.5,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1751918981798,0.78745,2539.6,2539.5,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1751918982096,1.96864,2539.5,2539.1,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1751918982291,1.96864,2539.5,2539.2,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1751918982292,4.03272,2539.3,2539.2,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1751918982598,0.78755,2539.2,2539.1,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1751918982792,4.69526,2539.2,2539.1,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1751918985599,0.78758,2539.1,2539.0,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1751918985800,1.45005,2539.2,2539.1,1.48328]
["bitfinex-derivatives","ETHF0:USTF0",1751918986303,4.69526,2539.2,2539.1,1.48328]
["bitfinex-derivatives","ETHF0:USTF0",1751918986504,4.69526,2539.2,2539.1,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1751918987003,4.69526,2539.2,2539.1,1.48328]
["bitfinex-derivatives","ETHF0:USTF0",1751918987199,3.90771,2539.2,2539.1,1.48328]
["bitfinex-derivatives","ETHF0:USTF0",1751918987599,4.69526,2539.2,2539.1,1.48328]
["bitfinex-derivatives","ETHF0:USTF0",1751918988297,4.69526,2539.2,2539.1,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1751918988505,3.90771,2539.2,2539.1,1.48328]
["bitfinex-derivatives","ETHF0:USTF0",1751918988701,4.69526,2539.2,2539.1,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1751918990304,1.96842,2539.8,2539.1,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1751918990497,4.03275,2539.3,2539.1,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1751918990804,27.135,2539.2,2539.1,1.48328]
["bitfinex-derivatives","ETHF0:USTF0",1751918991006,27.135,2539.2,2539.1,2.47358]
["bitfinex-derivatives","ETHF0:USTF0",1751918991804,27.136,2539.3,2539.2,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1751918992203,27.136,2539.3,2539.2,2.46325]
["bitfinex-derivatives","ETHF0:USTF0",1751918992509,27.92351,2539.3,2539.2,2.46325]
["bitfinex-derivatives","ETHF0:USTF0",1751918992804,0.7875,2539.4,2539.2,2.46325]
["bitfinex-derivatives","ETHF0:USTF0",1751918993006,32.49762,2539.3,2539.2,2.46325]
["bitfinex-derivatives","ETHF0:USTF0",1751918993507,28.4649,2539.3,2539.2,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1751918993706,29.25241,2539.3,2539.2,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1751918994206,32.49762,2539.3,2539.2,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1751918994405,0.78761,2539.0,2538.9,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1751918994597,4.03282,2539.0,2538.9,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1751918994794,27.92361,2539.0,2538.9,2.47384]
["bitfinex-derivatives","ETHF0:USTF0",1751918995302,27.92361,2539.0,2538.9,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1751918996104,27.92361,2539.0,2538.9,2.47384]
["bitfinex-derivatives","ETHF0:USTF0",1751918996306,31.16882,2539.0,2538.9,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1751918996601,31.16882,2539.0,2538.1,4.70472764]
["bitfinex-derivatives","ETHF0:USTF0",1751918996602,1.96919,2538.8,2538.1,4.70472764]
["bitfinex-derivatives","ETHF0:USTF0",1751918996803,0.78786,2538.2,2538.1,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1751918997008,0.78786,2538.2,2538.1,2.47409]
["bitfinex-derivatives","ETHF0:USTF0",1751918997009,27.135,2538.2,2538.1,2.47409]
["bitfinex-derivatives","ETHF0:USTF0",1751918997308,27.92286,2538.2,2538.1,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1751918999610,27.135,2538.2,2538.1,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1751918999909,27.92286,2538.2,2538.1,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1751919000207,27.135,2538.2,2538.1,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1751919000504,2.0198,2538.5,2538.1,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1751919000706,27.139,2538.5,2538.2,2.97039]
["bitfinex-derivatives","ETHF0:USTF0",1751919001009,27.139,2538.5,2538.4,1.47319]
["bitfinex-derivatives","ETHF0:USTF0",1751919001411,27.139,2538.5,2538.4,2.47399]
["bitfinex-derivatives","ETHF0:USTF0",1751919001599,0.78769,2538.8,2538.4,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1751919001805,3.24521,2538.6,2538.5,1.78856]
["bitfinex-derivatives","ETHF0:USTF0",1751919002010,3.24521,2538.6,2538.5,2.47396]
["bitfinex-derivatives","ETHF0:USTF0",1751919002302,1.2837,2538.9,2538.6,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1751919002303,27.139,2538.7,2538.6,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1751919002503,27.139,2538.7,2538.6,2.47393]
["bitfinex-derivatives","ETHF0:USTF0",1751919004110,27.139,2538.7,2538.6,1.47313]
["bitfinex-derivatives","ETHF0:USTF0",1751919004410,27.139,2538.7,2538.6,2.47393]
["bitfinex-derivatives","ETHF0:USTF0",1751919006508,27.14,2538.7,2538.6,2.47393]
["bitfinex-derivatives","ETHF0:USTF0",1751919006900,62.24059,2539.1,2538.6,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1751919007105,3.24521,2538.8,2538.7,2.4795]
["bitfinex-derivatives","ETHF0:USTF0",1751919007307,3.24521,2538.8,2538.7,2.1641]
["bitfinex-derivatives","ETHF0:USTF0",1751919007508,27.92764,2538.9,2538.8,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1751919007709,27.92764,2538.9,2538.8,1.47307]
["bitfinex-derivatives","ETHF0:USTF0",1751919007915,31.17285,2538.9,2538.8,2.47387]
["bitfinex-derivatives","ETHF0:USTF0",1751919008109,30.38521,2538.9,2538.8,2.47387]
["bitfinex-derivatives","ETHF0:USTF0",1751919009004,9.0482,2539.4,2538.8,2.47387]
["bitfinex-derivatives","ETHF0:USTF0",1751919009213,3.24521,2539.1,2538.9,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1751919009408,4.0328,2539.1,2539.0,1.47301]
["bitfinex-derivatives","ETHF0:USTF0",1751919009608,0.78759,2539.1,2539.0,1.47301]
["bitfinex-derivatives","ETHF0:USTF0",1751919010112,0.78757,2539.2,2539.0,2.47381]
["bitfinex-derivatives","ETHF0:USTF0",1751919010417,4.03279,2539.1,2539.0,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1751919010813,0.78758,2539.1,2539.0,2.47381]
["bitfinex-derivatives","ETHF0:USTF0",1751919011217,0.78758,2539.1,2539.0,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1751919011413,0.78758,2539.1,2539.0,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1751919011414,4.03279,2539.1,2539.0,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1751919011814,0.78766,2538.9,2538.8,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1751919012109,0.78773,2538.6,2538.5,1.78855]
["bitfinex-derivatives","ETHF0:USTF0",1751919012414,3.24521,2538.6,2538.5,2.47396]
["bitfinex-derivatives","ETHF0:USTF0",1751919012611,4.03294,2538.6,2538.5,2.47396]
["bitfinex-derivatives","ETHF0:USTF0",1751919013214,5.37854,2538.6,2538.5,2.47396]
["bitfinex-derivatives","ETHF0:USTF0",1751919013820,4.59081,2538.6,2538.5,2.47396]
["bitfinex-derivatives","ETHF0:USTF0",1751919014123,3.24521,2538.6,2538.5,2.47396]
["bitfinex-derivatives","ETHF0:USTF0",1751919016720,4.03294,2538.6,2538.5,2.47396]
["bitfinex-derivatives","ETHF0:USTF0",1751919017020,3.24521,2538.6,2538.5,2.47396]
["bitfinex-derivatives","ETHF0:USTF0",1751919017814,4.03294,2538.6,2538.5,2.47396]
["bitfinex-derivatives","ETHF0:USTF0",1751919018020,5.44324,2538.6,2538.5,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1751919019822,5.44324,2538.6,2538.5,1.47316]
["bitfinex-derivatives","ETHF0:USTF0",1751919020221,5.44324,2538.6,2538.5,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1751919020525,0.78779,2538.4,2538.3,2.4594]
["bitfinex-derivatives","ETHF0:USTF0",1751919020720,3.24521,2538.4,2538.3,3.109]
["bitfinex-derivatives","ETHF0:USTF0",1751919020924,2.19809,2538.5,2538.3,3.109]
["bitfinex-derivatives","ETHF0:USTF0",1751919020925,2.19809,2538.5,2538.4,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1751919021127,2.19809,2538.5,2538.4,1.43739]
["bitfinex-derivatives","ETHF0:USTF0",1751919021328,5.4433,2538.5,2538.4,1.43739]
["bitfinex-derivatives","ETHF0:USTF0",1751919023125,5.4433,2538.5,2538.4,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751919024227,5.4433,2538.5,2538.4,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1751919024729,5.4433,2538.5,2538.4,1.43739]
["bitfinex-derivatives","ETHF0:USTF0",1751919025026,5.4433,2538.5,2538.4,2.45109]
["bitfinex-derivatives","ETHF0:USTF0",1751919025228,5.4433,2538.5,2538.4,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751919025428,5.4433,2538.5,2538.4,1.43739]
["bitfinex-derivatives","ETHF0:USTF0",1751919026531,5.4433,2538.5,2538.4,2.45109]
["bitfinex-derivatives","ETHF0:USTF0",1751919027432,5.4433,2538.5,2538.4,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751919027732,5.4433,2538.5,2538.4,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1751919028226,5.4433,2538.5,2538.4,1.43739]
["bitfinex-derivatives","ETHF0:USTF0",1751919028432,5.4433,2538.5,2538.4,2.45109]
["bitfinex-derivatives","ETHF0:USTF0",1751919029035,5.4433,2538.5,2538.4,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1751919029836,5.4433,2538.5,2538.4,1.43739]
["bitfinex-derivatives","ETHF0:USTF0",1751919030032,5.4433,2538.5,2538.4,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1751919030233,0.78782,2538.3,2538.2,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1751919030434,0.78782,2538.3,2538.2,1.43745]
["bitfinex-derivatives","ETHF0:USTF0",1751919030635,4.03303,2538.3,2538.2,1.43745]
["bitfinex-derivatives","ETHF0:USTF0",1751919030830,4.03303,2538.3,2538.0,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1751919030831,5.35573,2538.3,2538.0,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1751919031035,4.0331,2538.1,2538.0,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1751919031236,27.136,2538.1,2538.0,1.43752]
["bitfinex-derivatives","ETHF0:USTF0",1751919032938,10.3986,2538.4,2538.0,1.43752]
["bitfinex-derivatives","ETHF0:USTF0",1751919032939,2.77639,2538.4,2538.3,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1751919033135,29.91339,2538.4,2538.3,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1751919033336,33.1586,2538.4,2538.3,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1751919034541,33.1586,2538.4,2538.3,2.45112]
["bitfinex-derivatives","ETHF0:USTF0",1751919035537,33.1586,2538.4,2538.3,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751919035841,33.1586,2538.4,2538.3,2.45112]
["bitfinex-derivatives","ETHF0:USTF0",1751919036041,33.1586,2538.4,2538.3,1.43742]
["bitfinex-derivatives","ETHF0:USTF0",1751919037040,33.1586,2538.4,2538.3,2.45112]
["bitfinex-derivatives","ETHF0:USTF0",1751919039343,33.1586,2538.4,2538.3,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1751919040947,0.78786,2538.2,2538.1,2.46976]
["bitfinex-derivatives","ETHF0:USTF0",1751919041147,30.38021,2538.2,2538.1,3.11936]
["bitfinex-derivatives","ETHF0:USTF0",1751919041445,27.92286,2538.2,2538.1,3.11936]
["bitfinex-derivatives","ETHF0:USTF0",1751919041640,29.32686,2538.2,2538.1,3.11936]
["bitfinex-derivatives","ETHF0:USTF0",1751919042442,29.32686,2538.2,2538.1,2.3315]
["bitfinex-derivatives","ETHF0:USTF0",1751919042647,29.32686,2538.2,2538.1,3.11939]
["bitfinex-derivatives","ETHF0:USTF0",1751919042946,32.57207,2538.2,2538.1,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1751919043147,0.78792,2538.0,2537.9,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1751919043447,31.16713,2538.0,2537.9,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1751919043748,31.16713,2538.0,2537.9,1.43755]
["bitfinex-derivatives","ETHF0:USTF0",1751919043943,31.81883,2538.0,2537.9,1.43755]
["bitfinex-derivatives","ETHF0:USTF0",1751919044143,31.81883,2538.0,2537.9,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1751919044345,0.78795,2537.9,2537.8,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1751919044541,5.39726,2537.9,2537.8,1.43757]
["bitfinex-derivatives","ETHF0:USTF0",1751919044745,5.39726,2537.9,2537.8,2.45127]
["bitfinex-derivatives","ETHF0:USTF0",1751919046043,3.24521,2537.9,2537.8,2.45127]
["bitfinex-derivatives","ETHF0:USTF0",1751919046242,30.37921,2537.9,2537.8,2.45127]
["bitfinex-derivatives","ETHF0:USTF0",1751919046444,27.134,2537.9,2537.8,2.45128]
["bitfinex-derivatives","ETHF0:USTF0",1751919046943,27.134,2538.1,2538.0,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1751919047144,27.134,2538.1,2538.0,2.45122]
["bitfinex-derivatives","ETHF0:USTF0",1751919047748,2.18214,2538.3,2538.2,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1751919047946,32.56035,2538.3,2538.2,1.43746]
["bitfinex-derivatives","ETHF0:USTF0",1751919048136,32.56035,2538.3,2538.2,2.45116]
["bitfinex-derivatives","ETHF0:USTF0",1751919049549,32.56035,2538.3,2538.2,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751919049845,32.56035,2538.3,2538.2,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1751919050248,32.56035,2538.3,2538.2,1.43746]
["bitfinex-derivatives","ETHF0:USTF0",1751919051250,32.56035,2538.3,2538.2,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1751919053452,0.78789,2538.1,2538.0,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1751919053653,31.1651,2538.1,2538.0,2.48552]
["bitfinex-derivatives","ETHF0:USTF0",1751919054350,31.1651,2538.1,2538.0,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1751919054851,31.1651,2538.1,2538.0,2.48552]
["bitfinex-derivatives","ETHF0:USTF0",1751919056049,27.132,2538.1,2538.0,2.48552]
["bitfinex-derivatives","ETHF0:USTF0",1751919057147,27.91989,2538.1,2538.0,2.48552]
["bitfinex-derivatives","ETHF0:USTF0",1751919058146,27.132,2538.1,2538.0,2.48552]
["bitfinex-derivatives","ETHF0:USTF0",1751919060355,27.91989,2538.1,2538.0,2.48552]
["bitfinex-derivatives","ETHF0:USTF0",1751919060857,0.78789,2538.1,2538.0,2.48552]
["bitfinex-derivatives","ETHF0:USTF0",1751919061055,27.91687,2538.2,2538.1,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1751919061255,31.16208,2538.2,2538.1,1.47174]
["bitfinex-derivatives","ETHF0:USTF0",1751919061451,31.16208,2538.2,2538.1,2.53294]
["bitfinex-derivatives","ETHF0:USTF0",1751919061846,31.16208,2538.2,2538.1,2.53299]
["bitfinex-derivatives","ETHF0:USTF0",1751919062354,31.16208,2538.2,2538.1,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1751919062548,31.16208,2538.2,2538.1,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1751919063055,35.37421,2538.2,2537.6,4.70472764]
["bitfinex-derivatives","ETHF0:USTF0",1751919063257,0.78804,2537.6,2537.5,4.70472764]
["bitfinex-derivatives","ETHF0:USTF0",1751919063453,4.03331,2537.4,2537.3,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1751919063756,31.16031,2537.4,2537.3,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1751919064148,32.50571,2537.4,2537.3,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1751919064356,30.37221,2537.4,2537.3,2.53323]
["bitfinex-derivatives","ETHF0:USTF0",1751919064551,0.6744,2537.5,2537.4,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1751919064753,27.91508,2537.5,2537.4,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1751919064956,27.91508,2537.5,2537.4,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1751919065154,42.8198,2537.8,2537.4,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1751919065355,4.03327,2537.6,2537.5,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1751919065564,0.78807,2537.5,2537.4,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1751919065857,27.91407,2537.5,2537.4,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1751919066057,27.91407,2537.5,2537.4,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1751919067358,27.91407,2537.5,2537.4,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1751919067558,27.91407,2537.5,2537.4,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1751919067757,27.91407,2537.5,2537.4,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1751919067962,27.91407,2537.5,2537.4,3.1892]
["bitfinex-derivatives","ETHF0:USTF0",1751919068259,27.126,2537.5,2537.4,3.1892]
["bitfinex-derivatives","ETHF0:USTF0",1751919068457,12.72873629,2538.4,2537.4,9.37131]
["bitfinex-derivatives","ETHF0:USTF0",1751919068657,0.78793,2538.0,2537.9,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1751919068853,27.127,2538.0,2537.9,2.53304]
["bitfinex-derivatives","ETHF0:USTF0",1751919069057,0.78787,2538.2,2537.9,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1751919069262,31.1601,2538.1,2538.0,2.55342]
["bitfinex-derivatives","ETHF0:USTF0",1751919069457,31.1601,2538.1,2538.0,3.23732]
["bitfinex-derivatives","ETHF0:USTF0",1751919069651,27.91489,2538.1,2538.0,3.23732]
["bitfinex-derivatives","ETHF0:USTF0",1751919069851,27.127,2538.1,2538.0,3.23732]
["bitfinex-derivatives","ETHF0:USTF0",1751919070259,27.91489,2538.1,2538.0,3.23732]
["bitfinex-derivatives","ETHF0:USTF0",1751919070460,0.78789,2538.1,2538.0,3.23732]
["bitfinex-derivatives","ETHF0:USTF0",1751919070660,27.91689,2538.1,2538.0,3.23732]
["bitfinex-derivatives","ETHF0:USTF0",1751919071363,0.78789,2538.1,2538.0,3.23732]
["bitfinex-derivatives","ETHF0:USTF0",1751919071858,27.91588,2538.2,2538.1,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1751919072059,29.27318,2538.2,2538.1,1.47178]
["bitfinex-derivatives","ETHF0:USTF0",1751919072260,32.51839,2538.2,2538.1,2.53298]
["bitfinex-derivatives","ETHF0:USTF0",1751919072460,32.51839,2538.2,2538.1,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1751919072659,29.27318,2538.2,2538.1,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1751919072861,32.51839,2538.2,2538.1,2.53299]
["bitfinex-derivatives","ETHF0:USTF0",1751919073865,32.51839,2538.2,2538.1,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1751919074365,5.39039,2538.2,2538.1,2.53299]
["bitfinex-derivatives","ETHF0:USTF0",1751919074570,32.51639,2538.2,2538.1,2.53299]
["bitfinex-derivatives","ETHF0:USTF0",1751919076866,32.51639,2538.2,2538.1,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1751919078066,32.51639,2538.2,2538.1,2.53299]
["bitfinex-derivatives","ETHF0:USTF0",1751919079269,31.72851,2538.2,2538.1,2.53299]
["bitfinex-derivatives","ETHF0:USTF0",1751919079665,32.51637,2538.2,2538.1,2.53299]
["bitfinex-derivatives","ETHF0:USTF0",1751919081773,32.51237,2538.2,2538.1,2.53299]
["bitfinex-derivatives","ETHF0:USTF0",1751919083572,5.39037,2538.2,2538.1,2.53299]
["bitfinex-derivatives","ETHF0:USTF0",1751919083872,32.51137,2538.2,2538.1,2.53299]
["bitfinex-derivatives","ETHF0:USTF0",1751919085470,32.51137,2538.2,2538.1,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1751919086179,31.72351,2538.2,2538.1,2.53299]
["bitfinex-derivatives","ETHF0:USTF0",1751919086378,32.50937,2538.2,2538.1,2.53299]
["bitfinex-derivatives","ETHF0:USTF0",1751919086573,1.3573,2538.2,2538.1,2.53299]
["bitfinex-derivatives","ETHF0:USTF0",1751919086878,27.119,2538.4,2538.3,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1751919087075,3.24521,2538.4,2538.3,1.47092]
["bitfinex-derivatives","ETHF0:USTF0",1751919087278,3.24521,2538.4,2538.3,2.47072]
["bitfinex-derivatives","ETHF0:USTF0",1751919089479,27.118,2538.7,2538.3,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1751919089777,0.78775,2538.6,2538.5,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1751919090177,0.78775,2538.6,2538.5,2.47065]
["bitfinex-derivatives","ETHF0:USTF0",1751919090676,29.89122,2538.7,2538.6,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1751919090876,33.13643,2538.7,2538.6,1.47083]
["bitfinex-derivatives","ETHF0:USTF0",1751919091075,5.23171,2538.7,2538.6,2.47063]
["bitfinex-derivatives","ETHF0:USTF0",1751919091281,32.34771,2538.7,2538.6,2.47063]
["bitfinex-derivatives","ETHF0:USTF0",1751919091978,33.13541,2538.7,2538.6,2.47063]
["bitfinex-derivatives","ETHF0:USTF0",1751919092380,32.34771,2538.7,2538.6,2.47063]
["bitfinex-derivatives","ETHF0:USTF0",1751919092580,33.13541,2538.7,2538.6,2.47063]
["bitfinex-derivatives","ETHF0:USTF0",1751919093385,34.317,2538.7,2538.3,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1751919093578,0.78786,2538.2,2538.1,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1751919093780,4.03307,2538.2,2538.1,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1751919093978,0.78786,2538.2,2538.1,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1751919094287,2.15396,2538.2,2538.1,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1751919094491,2.15396,2538.2,2538.1,1.47099]
["bitfinex-derivatives","ETHF0:USTF0",1751919094781,5.39917,2538.2,2538.1,1.47099]
["bitfinex-derivatives","ETHF0:USTF0",1751919094982,5.39917,2538.2,2538.1,2.47079]
["bitfinex-derivatives","ETHF0:USTF0",1751919098290,4.61131,2538.2,2538.1,2.47079]
["bitfinex-derivatives","ETHF0:USTF0",1751919098685,5.39917,2538.2,2538.1,2.47079]
["bitfinex-derivatives","ETHF0:USTF0",1751919102194,5.39917,2538.2,2538.1,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1751919102388,5.39917,2538.2,2538.1,1.47099]
["bitfinex-derivatives","ETHF0:USTF0",1751919102589,5.39917,2538.2,2538.1,2.47079]
["bitfinex-derivatives","ETHF0:USTF0",1751919104893,5.39917,2538.2,2538.1,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1751919105396,5.39917,2538.2,2538.1,2.47079]
["bitfinex-derivatives","ETHF0:USTF0",1751919105598,5.39917,2538.2,2538.1,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1751919105789,5.39917,2538.2,2538.1,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1751919107102,0.78798,2537.8,2537.7,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1751919107296,0.78798,2537.8,2536.5,3.94182]
["bitfinex-derivatives","ETHF0:USTF0",1751919107297,0.78801,2537.7,2537.6,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1751919107490,29.17101,2537.7,2537.6,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1751919107696,78.21622,2537.7,2537.6,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1751919107896,0.78826,2536.9,2536.8,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1751919108097,0.78829,2536.8,2536.7,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1751919108294,4.0335,2536.8,2536.7,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1751919108602,2.06429,2536.8,2536.7,2.47122]
["bitfinex-derivatives","ETHF0:USTF0",1751919109299,1.276,2536.8,2536.7,2.47122]
["bitfinex-derivatives","ETHF0:USTF0",1751919109998,2.06429,2536.8,2536.7,2.47122]
["bitfinex-derivatives","ETHF0:USTF0",1751919110695,2.06429,2536.8,2536.7,1.44612]
["bitfinex-derivatives","ETHF0:USTF0",1751919110899,1.276,2536.8,2536.7,1.44612]
["bitfinex-derivatives","ETHF0:USTF0",1751919111200,1.9474,2536.8,2536.7,1.44612]
["bitfinex-derivatives","ETHF0:USTF0",1751919111896,0.6714,2536.8,2536.7,1.44612]
["bitfinex-derivatives","ETHF0:USTF0",1751919112303,27.11,2536.9,2536.8,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1751919112605,2.15689,2537.2,2537.0,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1751919112797,30.35421,2537.1,2537.0,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1751919113100,30.35421,2537.1,2537.0,2.44481]
["bitfinex-derivatives","ETHF0:USTF0",1751919113697,31.14241,2537.1,2537.0,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1751919113892,31.14241,2537.1,2536.7,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1751919113893,0.78823,2537.0,2536.7,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1751919114098,4.61391,2536.9,2536.7,1.7871]
["bitfinex-derivatives","ETHF0:USTF0",1751919114303,4.61391,2536.9,2536.8,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1751919114501,5.28531,2536.9,2536.8,1.44609]
["bitfinex-derivatives","ETHF0:USTF0",1751919116404,1.97073,2536.8,2536.2,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1751919116604,3.24521,2536.4,2536.3,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1751919116795,31.02661,2536.4,2536.3,1.44624]
["bitfinex-derivatives","ETHF0:USTF0",1751919116995,30.35521,2536.4,2536.3,1.44624]
["bitfinex-derivatives","ETHF0:USTF0",1751919117198,31.02661,2536.4,2536.3,1.44624]
["bitfinex-derivatives","ETHF0:USTF0",1751919117509,32.34481,2536.4,2536.3,1.44624]
["bitfinex-derivatives","ETHF0:USTF0",1751919118002,1.97112,2536.3,2535.6,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1751919118202,0.6714,2535.7,2535.6,2.44526]
["bitfinex-derivatives","ETHF0:USTF0",1751919118406,30.35621,2535.8,2535.7,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1751919118597,27.111,2535.8,2535.7,2.44523]
["bitfinex-derivatives","ETHF0:USTF0",1751919118803,27.111,2535.8,2535.7,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1751919119005,27.8996,2535.8,2535.7,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1751919119405,28.571,2535.8,2535.7,2.44523]
["bitfinex-derivatives","ETHF0:USTF0",1751919119605,0.6807,2536.7,2535.7,3.62816]
["bitfinex-derivatives","ETHF0:USTF0",1751919119808,3.24521,2536.2,2536.0,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1751919120105,3.24521,2536.2,2536.1,1.44631]
["bitfinex-derivatives","ETHF0:USTF0",1751919120314,27.11,2536.3,2536.2,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1751919120512,0.78838,2536.5,2536.2,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1751919120812,3.91661,2536.3,2536.2,1.44628]
["bitfinex-derivatives","ETHF0:USTF0",1751919121108,3.24521,2536.3,2536.2,1.44628]
["bitfinex-derivatives","ETHF0:USTF0",1751919121309,0.78845,2536.3,2536.2,2.44508]
["bitfinex-derivatives","ETHF0:USTF0",1751919121504,0.6714,2536.3,2536.2,2.44508]
["bitfinex-derivatives","ETHF0:USTF0",1751919123004,4.70506,2536.3,2536.1,1.48329]
["bitfinex-derivatives","ETHF0:USTF0",1751919123207,4.03369,2536.2,2536.1,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1751919123506,6.04119,2536.2,2536.1,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1751919123704,0.78851,2536.1,2536.0,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1751919123906,0.7886,2535.8,2535.7,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1751919124208,4.03381,2535.8,2535.7,2.08913]
["bitfinex-derivatives","ETHF0:USTF0",1751919124406,1.46,2535.8,2535.7,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1751919124608,1.46,2535.8,2535.7,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1751919125812,3.91661,2535.8,2535.4,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1751919126015,4.03389,2535.6,2535.5,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1751919126209,4.03389,2535.6,2535.5,1.44647]
["bitfinex-derivatives","ETHF0:USTF0",1751919126406,4.70529,2535.6,2535.5,1.44647]
["bitfinex-derivatives","ETHF0:USTF0",1751919126608,4.03389,2535.6,2535.5,1.44647]
["bitfinex-derivatives","ETHF0:USTF0",1751919126815,4.70529,2535.6,2535.5,1.44647]
["bitfinex-derivatives","ETHF0:USTF0",1751919127313,0.78869,2535.5,2535.4,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1751919127516,5.4077,2535.5,2535.4,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1751919127908,0.78872,2535.4,2535.3,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1751919128115,5.40773,2535.4,2535.3,1.44653]
["bitfinex-derivatives","ETHF0:USTF0",1751919128310,0.78878,2535.3,2534.8,2.97107]
["bitfinex-derivatives","ETHF0:USTF0",1751919128513,0.6807,2535.6,2534.9,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1751919128514,4.61901,2535.2,2534.9,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1751919128713,4.61901,2535.2,2535.1,1.44662]
["bitfinex-derivatives","ETHF0:USTF0",1751919129011,5.4078,2535.2,2535.1,1.44662]
["bitfinex-derivatives","ETHF0:USTF0",1751919129214,6.0792,2535.2,2535.1,1.44662]
["bitfinex-derivatives","ETHF0:USTF0",1751919129410,5.29041,2535.2,2534.9,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1751919129616,4.03404,2535.1,2534.9,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1751919129811,1.3738,2535.0,2534.9,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1751919130016,1.3738,2535.0,2534.7,1.78772]
["bitfinex-derivatives","ETHF0:USTF0",1751919130017,0.7889,2534.9,2534.7,1.78772]
["bitfinex-derivatives","ETHF0:USTF0",1751919130219,3.24521,2534.9,2534.8,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1751919130411,0.6714,2534.9,2534.8,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1751919130614,1.3738,2535.0,2534.9,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1751919130815,2.16265,2535.0,2534.9,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1751919131119,6.07926,2535.0,2534.9,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1751919131318,5.40786,2535.0,2534.9,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1751919131519,0.78888,2534.9,2534.8,1.44669]
["bitfinex-derivatives","ETHF0:USTF0",1751919131715,6.08499,2534.9,2534.8,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1751919132016,5.29611,2534.9,2534.8,1.44671]
["bitfinex-derivatives","ETHF0:USTF0",1751919132209,5.29611,2534.9,2534.6,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1751919132411,3.24521,2534.7,2534.6,1.78775]
["bitfinex-derivatives","ETHF0:USTF0",1751919132608,0.78894,2534.8,2534.6,2.44555]
["bitfinex-derivatives","ETHF0:USTF0",1751919132812,4.62471,2534.7,2534.6,2.44557]
["bitfinex-derivatives","ETHF0:USTF0",1751919133816,8.405,2535.2,2534.7,1.97236]
["bitfinex-derivatives","ETHF0:USTF0",1751919134110,3.24521,2534.9,2534.8,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1751919134712,3.91661,2534.9,2534.8,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1751919134913,3.24521,2534.9,2534.8,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1751919135110,1.2877,2535.2,2535.1,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1751919135314,28.4117,2535.2,2535.1,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1751919135511,32.32831,2535.2,2535.1,1.44662]
["bitfinex-derivatives","ETHF0:USTF0",1751919136322,32.32831,2535.2,2534.9,2.97101]
["bitfinex-derivatives","ETHF0:USTF0",1751919136323,33.1171,2535.2,2535.0,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1751919136521,29.87189,2535.2,2535.0,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1751919136816,3.24521,2535.1,2535.0,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1751919137022,5.20481,2535.1,2534.8,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1751919137221,1.49757,2535.0,2534.8,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1751919137424,5.20481,2534.9,2534.8,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1751919137613,5.99369,2534.9,2534.8,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1751919137818,5.20481,2534.9,2534.8,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1751919138013,4.53341,2534.9,2534.8,1.44671]
["bitfinex-derivatives","ETHF0:USTF0",1751919138223,30.37221,2534.9,2534.8,2.44551]
["bitfinex-derivatives","ETHF0:USTF0",1751919138420,31.04361,2534.9,2534.8,1.44671]
["bitfinex-derivatives","ETHF0:USTF0",1751919138725,31.83249,2534.9,2534.8,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1751919139021,31.83249,2534.9,2534.7,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1751919139022,31.83252,2534.9,2534.7,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1751919139222,5.32232,2534.8,2534.7,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1751919139419,5.20481,2534.8,2534.7,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1751919139624,4.53341,2534.8,2534.7,1.44674]
["bitfinex-derivatives","ETHF0:USTF0",1751919139825,5.20481,2534.8,2534.7,1.44674]
["bitfinex-derivatives","ETHF0:USTF0",1751919141228,0.78897,2534.7,2534.6,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1751919141522,1.9479,2534.7,2534.6,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1751919141724,4.54211,2534.7,2534.6,1.47716]
["bitfinex-derivatives","ETHF0:USTF0",1751919142129,5.19311,2534.7,2534.6,1.47716]
["bitfinex-derivatives","ETHF0:USTF0",1751919143430,5.98205,2534.7,2534.6,1.47716]
["bitfinex-derivatives","ETHF0:USTF0",1751919144128,5.98205,2534.7,2534.6,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1751919144520,5.19311,2534.7,2534.6,1.47716]
["bitfinex-derivatives","ETHF0:USTF0",1751919144721,5.98205,2534.7,2534.6,1.47716]
["bitfinex-derivatives","ETHF0:USTF0",1751919144926,33.11305,2534.7,2534.6,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1751919145522,33.11305,2534.7,2534.6,1.47717]
["bitfinex-derivatives","ETHF0:USTF0",1751919145732,32.32411,2534.7,2534.6,1.47717]
["bitfinex-derivatives","ETHF0:USTF0",1751919146430,33.11305,2534.7,2534.6,1.47717]
["bitfinex-derivatives","ETHF0:USTF0",1751919146733,32.32411,2534.7,2534.6,1.47717]
["bitfinex-derivatives","ETHF0:USTF0",1751919146932,3.89621,2534.7,2534.6,1.47717]
["bitfinex-derivatives","ETHF0:USTF0",1751919147129,3.13895629,2535.5,2535.4,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1751919147331,0.78876,2535.3,2535.2,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1751919147632,2.29624878,2535.3,2535.2,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1751919147831,4.89045878,2535.3,2535.2,2.47956]
["bitfinex-derivatives","ETHF0:USTF0",1751919148024,30.37721,2535.3,2535.2,2.47956]
["bitfinex-derivatives","ETHF0:USTF0",1751919148929,1.3165,2535.7,2535.2,3.66278]
["bitfinex-derivatives","ETHF0:USTF0",1751919149132,3.24521,2535.5,2535.4,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1751919149433,4.88864529,2535.5,2535.4,1.47693]
["bitfinex-derivatives","ETHF0:USTF0",1751919149633,27.132,2535.6,2535.5,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1751919149831,30.11195592,2535.6,2535.5,1.47689]
["bitfinex-derivatives","ETHF0:USTF0",1751919150136,34.00816592,2535.6,2535.5,1.47689]
["bitfinex-derivatives","ETHF0:USTF0",1751919150432,8.407,2536.0,2535.9,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1751919150628,41.7634848,2536.0,2535.9,1.47677]
["bitfinex-derivatives","ETHF0:USTF0",1751919150935,42.4144848,2536.0,2535.9,1.47677]
["bitfinex-derivatives","ETHF0:USTF0",1751919151133,15.2834848,2536.0,2535.9,1.47677]
["bitfinex-derivatives","ETHF0:USTF0",1751919151433,1.6341748,2536.0,2535.9,2.47937]
["bitfinex-derivatives","ETHF0:USTF0",1751919151632,27.131,2536.1,2536.0,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1751919151823,28.76606791,2536.1,2536.0,2.47934]
["bitfinex-derivatives","ETHF0:USTF0",1751919152222,27.782,2536.1,2536.0,2.47934]
["bitfinex-derivatives","ETHF0:USTF0",1751919152623,8.407,2536.4,2536.3,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1751919152823,8.407,2536.4,2536.3,2.47925]
["bitfinex-derivatives","ETHF0:USTF0",1751919152824,10.68887205,2536.4,2536.3,2.47925]
["bitfinex-derivatives","ETHF0:USTF0",1751919153027,41.06508205,2536.4,2536.3,2.47925]
["bitfinex-derivatives","ETHF0:USTF0",1751919153426,13.93408205,2536.4,2536.3,1.47665]
["bitfinex-derivatives","ETHF0:USTF0",1751919153729,39.43421,2536.4,2536.3,1.47665]
["bitfinex-derivatives","ETHF0:USTF0",1751919154236,40.75111,2536.4,2536.3,1.47665]
["bitfinex-derivatives","ETHF0:USTF0",1751919155433,41.53952,2536.4,2536.3,1.47665]
["bitfinex-derivatives","ETHF0:USTF0",1751919155636,41.53952,2536.4,2536.3,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1751919156632,41.53952,2536.4,2536.0,1.79112]
["bitfinex-derivatives","ETHF0:USTF0",1751919156633,42.72221,2536.4,2536.0,1.79112]
["bitfinex-derivatives","ETHF0:USTF0",1751919156840,0.7885,2536.2,2536.0,1.79112]
["bitfinex-derivatives","ETHF0:USTF0",1751919157138,4.03374,2536.1,2535.8,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1751919157438,2.17893,2536.1,2536.0,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1751919157638,29.95393,2536.1,2536.0,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1751919157836,32.41061,2536.1,2535.8,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1751919158140,3.24521,2535.9,2535.8,1.43508]
["bitfinex-derivatives","ETHF0:USTF0",1751919158344,31.02021,2535.9,2535.8,2.12328]
["bitfinex-derivatives","ETHF0:USTF0",1751919158637,30.36921,2535.9,2535.8,2.12328]
["bitfinex-derivatives","ETHF0:USTF0",1751919159139,31.80878,2535.9,2535.8,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1751919159335,33.15078,2535.9,2535.8,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1751919159534,0.7886,2535.8,2535.7,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1751919159735,6.02681,2535.8,2535.7,1.47682]
["bitfinex-derivatives","ETHF0:USTF0",1751919160238,6.02681,2535.8,2535.7,2.47942]
["bitfinex-derivatives","ETHF0:USTF0",1751919161437,6.02681,2535.8,2535.7,1.47682]
["bitfinex-derivatives","ETHF0:USTF0",1751919161642,5.23821,2535.8,2535.7,1.47682]
["bitfinex-derivatives","ETHF0:USTF0",1751919162341,6.02681,2535.8,2535.7,1.47682]
["bitfinex-derivatives","ETHF0:USTF0",1751919162539,5.23821,2535.8,2535.7,2.47942]
["bitfinex-derivatives","ETHF0:USTF0",1751919162938,5.23821,2535.8,2535.7,1.47682]
["bitfinex-derivatives","ETHF0:USTF0",1751919163138,5.23821,2535.8,2535.7,2.47942]
["bitfinex-derivatives","ETHF0:USTF0",1751919163340,5.23821,2535.8,2535.7,1.47682]
["bitfinex-derivatives","ETHF0:USTF0",1751919163741,5.23821,2535.8,2535.7,2.47942]
["bitfinex-derivatives","ETHF0:USTF0",1751919164342,6.02681,2535.8,2535.7,2.47942]
["bitfinex-derivatives","ETHF0:USTF0",1751919164840,5.23821,2535.8,2535.7,2.47942]
["bitfinex-derivatives","ETHF0:USTF0",1751919165042,1.43762,2536.1,2536.0,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1751919165242,29.21062,2536.1,2536.0,1.47674]
["bitfinex-derivatives","ETHF0:USTF0",1751919165447,32.45583,2536.1,2536.0,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1751919165838,32.45583,2536.1,2536.0,1.47674]
["bitfinex-derivatives","ETHF0:USTF0",1751919167445,31.01821,2536.1,2536.0,2.47934]
["bitfinex-derivatives","ETHF0:USTF0",1751919167644,27.773,2536.1,2536.0,2.47934]
["bitfinex-derivatives","ETHF0:USTF0",1751919168141,8.403,2536.6,2536.1,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1751919168336,0.78851,2536.1,2536.0,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1751919168540,4.68472,2536.1,2536.0,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1751919168734,0.78851,2536.1,2536.0,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1751919168944,2.14361,2536.1,2536.0,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1751919169142,0.78857,2535.9,2535.8,1.48138]
["bitfinex-derivatives","ETHF0:USTF0",1751919169345,0.78857,2535.9,2535.8,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1751919169748,2.14367,2535.9,2535.8,2.1696]
["bitfinex-derivatives","ETHF0:USTF0",1751919169948,2.0181,2535.9,2535.8,2.1696]
["bitfinex-derivatives","ETHF0:USTF0",1751919171248,27.12,2536.0,2535.8,2.3836]
["bitfinex-derivatives","ETHF0:USTF0",1751919171449,27.12,2536.0,2535.9,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1751919171649,27.783,2536.0,2535.9,2.49657]
["bitfinex-derivatives","ETHF0:USTF0",1751919171848,27.12,2536.0,2535.9,2.49657]
["bitfinex-derivatives","ETHF0:USTF0",1751919172149,27.783,2536.0,2535.9,2.49657]
["bitfinex-derivatives","ETHF0:USTF0",1751919172849,28.57154,2536.0,2535.9,2.49657]
["bitfinex-derivatives","ETHF0:USTF0",1751919173050,33.21605,2536.0,2535.9,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1751919173550,33.21605,2536.0,2535.9,1.49397]
["bitfinex-derivatives","ETHF0:USTF0",1751919173953,33.21605,2536.0,2535.9,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1751919174258,33.21605,2536.0,2535.9,1.49397]
["bitfinex-derivatives","ETHF0:USTF0",1751919174648,33.21605,2536.0,2535.9,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1751919174849,33.21605,2536.0,2535.9,1.49397]
["bitfinex-derivatives","ETHF0:USTF0",1751919175353,33.21605,2536.0,2535.9,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1751919175757,33.21605,2536.0,2535.9,1.49397]
["bitfinex-derivatives","ETHF0:USTF0",1751919175956,33.21605,2536.0,2535.9,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1751919176355,33.21605,2536.0,2535.9,1.49397]
["bitfinex-derivatives","ETHF0:USTF0",1751919177457,32.42751,2536.0,2535.9,1.49397]
["bitfinex-derivatives","ETHF0:USTF0",1751919177856,32.42751,2536.0,2535.9,2.53537]
["bitfinex-derivatives","ETHF0:USTF0",1751919178556,33.21605,2536.0,2535.9,2.53537]
["bitfinex-derivatives","ETHF0:USTF0",1751919179256,33.21605,2536.0,2535.9,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1751919180153,0.78861,2535.8,2535.5,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1751919180353,27.90561,2535.8,2535.7,1.49401]
["bitfinex-derivatives","ETHF0:USTF0",1751919180754,0.78866,2535.6,2535.5,2.50468]
["bitfinex-derivatives","ETHF0:USTF0",1751919180955,2.13275,2535.7,2535.6,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1751919181154,29.24975,2535.7,2535.6,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1751919181355,32.49496,2535.7,2535.6,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1751919181960,31.70631,2535.7,2535.6,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1751919182260,32.49494,2535.7,2535.6,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1751919182461,0.78866,2535.6,2535.5,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1751919182759,0.78869,2535.5,2535.4,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1751919182959,27.90569,2535.5,2535.4,1.49412]
["bitfinex-derivatives","ETHF0:USTF0",1751919183152,32.5277,2535.5,2535.4,1.49412]
["bitfinex-derivatives","ETHF0:USTF0",1751919183360,32.5277,2535.5,2535.4,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1751919183655,3.24521,2535.5,2535.4,2.53552]
["bitfinex-derivatives","ETHF0:USTF0",1751919183860,2.6304,2536.0,2535.4,2.53552]
["bitfinex-derivatives","ETHF0:USTF0",1751919183861,0.78862,2535.8,2535.7,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1751919184061,29.52703177,2535.8,2535.7,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1751919184263,31.81383,2535.8,2535.7,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1751919184463,31.15083,2535.8,2535.7,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1751919184761,31.15083,2535.8,2535.6,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1751919184762,0.78863,2535.7,2535.6,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1751919184962,0.78866,2535.6,2535.5,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1751919185158,0.78869,2535.5,2535.4,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1751919185359,27.90569,2535.6,2535.5,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1751919185558,28.56869,2535.6,2535.5,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1751919185863,28.56869,2535.6,2535.5,1.49409]
["bitfinex-derivatives","ETHF0:USTF0",1751919186564,27.78,2535.6,2535.5,2.53549]
["bitfinex-derivatives","ETHF0:USTF0",1751919187365,28.56866,2535.6,2535.5,2.53549]
["bitfinex-derivatives","ETHF0:USTF0",1751919188358,28.56866,2535.6,2535.5,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1751919188556,27.78,2535.6,2535.5,1.49409]
["bitfinex-derivatives","ETHF0:USTF0",1751919188758,0.663,2535.6,2535.5,6.49409]
["bitfinex-derivatives","ETHF0:USTF0",1751919188962,0.663,2535.6,2535.5,7.77369]
["bitfinex-derivatives","ETHF0:USTF0",1751919189362,1.3386,2536.3,2536.2,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1751919189566,30.86302492,2536.3,2536.2,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1751919189761,30.86302492,2536.3,2535.6,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1751919189762,33.35287492,2536.3,2535.6,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1751919189962,0.78861,2535.8,2535.7,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1751919190165,3.24521,2535.9,2535.8,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1751919190363,4.03378,2535.9,2535.8,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1751919190567,0.78863,2535.7,2535.6,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1751919190767,4.03384,2535.7,2535.6,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1751919190962,0.78866,2535.6,2535.5,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1751919191171,5.31827,2535.6,2535.5,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1751919191370,0.78869,2535.5,2535.4,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1751919191569,5.3183,2535.5,2535.4,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1751919191769,0.78873,2535.4,2535.3,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1751919191968,5.31834,2535.4,2535.3,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1751919192169,5.35144,2535.4,2535.3,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1751919192662,2.07313,2535.4,2535.3,2.13716]
["bitfinex-derivatives","ETHF0:USTF0",1751919192861,5.31834,2535.4,2535.3,2.13716]
["bitfinex-derivatives","ETHF0:USTF0",1751919193063,5.35144,2535.4,2535.3,2.13716]
["bitfinex-derivatives","ETHF0:USTF0",1751919193263,5.35144,2535.4,2535.3,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1751919193672,5.31834,2535.4,2535.3,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1751919193873,5.35144,2535.4,2535.3,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1751919194074,5.31834,2535.4,2535.3,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1751919194374,5.35144,2535.4,2535.3,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1751919194573,5.31834,2535.4,2535.3,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1751919194979,5.31834,2535.4,2535.3,2.3898]
["bitfinex-derivatives","ETHF0:USTF0",1751919196377,5.35144,2535.4,2535.3,2.3898]
["bitfinex-derivatives","ETHF0:USTF0",1751919196571,5.31834,2535.4,2535.3,2.3898]
["bitfinex-derivatives","ETHF0:USTF0",1751919197377,5.35144,2535.4,2535.3,2.3898]
["bitfinex-derivatives","ETHF0:USTF0",1751919197576,5.31834,2535.4,2535.3,2.3898]
["bitfinex-derivatives","ETHF0:USTF0",1751919197776,5.35144,2535.4,2535.3,2.3898]
["bitfinex-derivatives","ETHF0:USTF0",1751919199780,5.35144,2535.4,2535.3,3.17856]
["bitfinex-derivatives","ETHF0:USTF0",1751919199984,4.03394,2535.4,2535.3,3.17856]
["bitfinex-derivatives","ETHF0:USTF0",1751919200576,0.78873,2535.4,2535.3,3.17856]
["bitfinex-derivatives","ETHF0:USTF0",1751919200771,0.78873,2535.4,2535.3,2.3898]
["bitfinex-derivatives","ETHF0:USTF0",1751919200976,0.78873,2535.4,2535.3,3.17856]
["bitfinex-derivatives","ETHF0:USTF0",1751919201172,0.78873,2535.4,2535.3,2.3898]
["bitfinex-derivatives","ETHF0:USTF0",1751919201781,0.78873,2535.4,2535.3,3.17856]
["bitfinex-derivatives","ETHF0:USTF0",1751919202781,4.03394,2535.4,2535.3,2.3898]
["bitfinex-derivatives","ETHF0:USTF0",1751919202976,4.06484,2535.4,2535.3,3.17856]
["bitfinex-derivatives","ETHF0:USTF0",1751919203779,4.06484,2535.4,2535.3,2.3898]
["bitfinex-derivatives","ETHF0:USTF0",1751919204175,4.06484,2535.4,2535.3,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1751919204378,4.06484,2535.4,2534.9,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1751919204379,0.78883,2535.1,2534.9,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1751919204579,4.03403,2535.2,2535.1,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1751919204780,4.03403,2535.2,2535.1,1.47022]
["bitfinex-derivatives","ETHF0:USTF0",1751919204981,0.78882,2535.2,2535.1,2.53402]
["bitfinex-derivatives","ETHF0:USTF0",1751919205181,0.78882,2535.2,2535.1,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1751919205382,0.78882,2535.2,2535.1,2.53402]
["bitfinex-derivatives","ETHF0:USTF0",1751919206783,1.3566,2535.3,2535.2,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1751919206985,0.6876,2535.5,2535.2,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1751919207182,3.24521,2535.3,2535.2,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1751919207684,3.24521,2535.3,2535.2,1.47017]
["bitfinex-derivatives","ETHF0:USTF0",1751919207886,4.03397,2535.3,2535.2,2.53397]
["bitfinex-derivatives","ETHF0:USTF0",1751919209587,4.06487,2535.3,2535.2,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1751919209889,4.06487,2535.3,2535.2,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1751919211393,4.06487,2535.3,2535.2,2.53399]
["bitfinex-derivatives","ETHF0:USTF0",1751919211889,4.06487,2535.3,2535.2,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1751919212391,4.06487,2535.3,2535.2,1.47019]
["bitfinex-derivatives","ETHF0:USTF0",1751919213194,4.06487,2535.3,2535.2,2.53399]
["bitfinex-derivatives","ETHF0:USTF0",1751919214296,3.27611,2535.3,2535.2,2.53399]
["bitfinex-derivatives","ETHF0:USTF0",1751919215397,4.06487,2535.3,2535.2,2.53399]
["bitfinex-derivatives","ETHF0:USTF0",1751919216901,3.27611,2535.3,2535.2,2.53399]
["bitfinex-derivatives","ETHF0:USTF0",1751919217199,3.24521,2535.3,2535.2,2.53399]
["bitfinex-derivatives","ETHF0:USTF0",1751919217803,4.03397,2535.3,2535.2,2.53399]
["bitfinex-derivatives","ETHF0:USTF0",1751919219502,4.06487,2535.3,2535.2,2.53399]
["bitfinex-derivatives","ETHF0:USTF0",1751919219708,4.03397,2535.3,2535.2,2.53399]
["bitfinex-derivatives","ETHF0:USTF0",1751919219909,4.06487,2535.3,2535.2,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1751919220208,4.06487,2535.3,2535.2,1.47019]
["bitfinex-derivatives","ETHF0:USTF0",1751919221205,3.27611,2535.3,2535.2,2.53399]
["bitfinex-derivatives","ETHF0:USTF0",1751919221406,3.24521,2535.3,2535.2,2.53399]
["bitfinex-derivatives","ETHF0:USTF0",1751919221701,27.116,2535.6,2535.2,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1751919221908,0.78872,2535.5,2535.4,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1751919222410,4.06483,2535.5,2535.4,2.53392]
["bitfinex-derivatives","ETHF0:USTF0",1751919222703,4.03393,2535.5,2535.4,2.53392]
["bitfinex-derivatives","ETHF0:USTF0",1751919223010,4.06483,2535.5,2535.4,2.53392]
["bitfinex-derivatives","ETHF0:USTF0",1751919224715,4.06483,2535.5,2535.4,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1751919224916,5.44943,2535.5,2535.4,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1751919225409,5.44943,2535.5,2535.4,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1751919225615,7.72417762,2535.5,2535.4,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1751919226119,7.72417762,2535.5,2535.4,1.47012]
["bitfinex-derivatives","ETHF0:USTF0",1751919226618,7.72417762,2535.5,2535.4,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1751919227117,7.72417762,2535.5,2535.4,1.47012]
["bitfinex-derivatives","ETHF0:USTF0",1751919227618,7.72417762,2535.5,2535.4,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1751919227813,7.72417762,2535.5,2535.4,1.47012]
["bitfinex-derivatives","ETHF0:USTF0",1751919229712,34.83717762,2535.5,2535.4,1.47012]
["bitfinex-derivatives","ETHF0:USTF0",1751919231318,34.83717762,2535.5,2535.4,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1751919231517,34.83717762,2535.5,2535.4,1.47013]
["bitfinex-derivatives","ETHF0:USTF0",1751919231709,34.83717762,2535.5,2535.4,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1751919232219,34.83717762,2535.5,2535.4,1.47012]
["bitfinex-derivatives","ETHF0:USTF0",1751919232616,34.83717762,2535.5,2535.4,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1751919233016,34.83717762,2535.5,2535.4,1.47012]
["bitfinex-derivatives","ETHF0:USTF0",1751919233712,28.72234762,2535.5,2535.4,2.51832]
["bitfinex-derivatives","ETHF0:USTF0",1751919233918,1.61134762,2535.5,2535.4,2.51832]
["bitfinex-derivatives","ETHF0:USTF0",1751919234117,0.78864,2535.7,2535.6,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1751919234320,31.14485,2535.7,2535.6,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1751919234520,31.14485,2535.7,2535.6,1.49793]
["bitfinex-derivatives","ETHF0:USTF0",1751919234824,32.75624901,2535.7,2535.6,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1751919235123,32.53395,2535.7,2535.6,2.54616]
["bitfinex-derivatives","ETHF0:USTF0",1751919235323,3.24521,2535.7,2535.6,2.54616]
["bitfinex-derivatives","ETHF0:USTF0",1751919235518,2.17763,2536.1,2535.9,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1751919235725,28.71874366,2536.0,2535.9,2.54604]
["bitfinex-derivatives","ETHF0:USTF0",1751919235931,31.96395366,2536.0,2535.9,2.54604]
["bitfinex-derivatives","ETHF0:USTF0",1751919236318,30.38971,2536.0,2535.9,2.54604]
["bitfinex-derivatives","ETHF0:USTF0",1751919236514,27.11,2536.0,2535.9,2.54604]
["bitfinex-derivatives","ETHF0:USTF0",1751919236719,27.11,2536.0,2535.9,2.54605]
["bitfinex-derivatives","ETHF0:USTF0",1751919236922,27.89854,2536.0,2535.9,2.54605]
["bitfinex-derivatives","ETHF0:USTF0",1751919237221,0.78853,2536.1,2536.0,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1751919237420,2.35024629,2536.8,2536.1,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1751919237614,0.78821,2537.1,2536.7,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1751919237818,28.71498843,2537.0,2536.9,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1751919238023,27.108,2537.0,2536.9,1.83646]
["bitfinex-derivatives","ETHF0:USTF0",1751919238224,31.95985836,2537.0,2536.9,1.83646]
["bitfinex-derivatives","ETHF0:USTF0",1751919238527,31.17494,2537.0,2536.9,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1751919238826,32.44894,2537.0,2536.9,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1751919239629,32.48244,2537.0,2536.9,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1751919239829,32.48244,2537.0,2536.7,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1751919239830,0.78829,2536.8,2536.7,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1751919240024,3.24521,2536.8,2536.7,1.49762]
["bitfinex-derivatives","ETHF0:USTF0",1751919240225,31.1415,2536.8,2536.7,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1751919240718,30.35321,2536.8,2536.7,1.49762]
["bitfinex-derivatives","ETHF0:USTF0",1751919240922,30.35321,2536.8,2536.7,2.14432]
["bitfinex-derivatives","ETHF0:USTF0",1751919241122,30.35321,2536.8,2536.7,1.43502]
["bitfinex-derivatives","ETHF0:USTF0",1751919241323,30.35321,2536.8,2536.7,3.19252]
["bitfinex-derivatives","ETHF0:USTF0",1751919241523,0.6481,2537.3,2536.8,1.97073]
["bitfinex-derivatives","ETHF0:USTF0",1751919241723,2.35024629,2538.0,2536.7,7.4042]
["bitfinex-derivatives","ETHF0:USTF0",1751919241929,1.57613735,2537.9,2537.1,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1751919242121,0.39569763,2538.1,2537.6,1.97006]
["bitfinex-derivatives","ETHF0:USTF0",1751919242431,1.3849,2538.4,2538.3,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1751919242627,3.24521,2538.3,2537.8,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1751919242822,3.24521,2538.3,2538.2,1.49715]
["bitfinex-derivatives","ETHF0:USTF0",1751919243028,27.89078,2538.5,2538.3,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1751919243228,27.89078,2538.5,2538.3,1.49712]
["bitfinex-derivatives","ETHF0:USTF0",1751919243526,0.6598,2539.0,2538.9,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1751919243730,0.0335,2539.0,2538.4,3.72694]
["bitfinex-derivatives","ETHF0:USTF0",1751919243927,27.102,2539.4,2538.4,3.72694]
["bitfinex-derivatives","ETHF0:USTF0",1751919243928,1.3206,2539.2,2538.4,2.4497]
["bitfinex-derivatives","ETHF0:USTF0",1751919244137,3.24521,2538.8,2538.7,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1751919244631,2.10822,2539.0,2538.7,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1751919244828,3.24521,2538.8,2538.7,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1751919245434,2.10822,2539.0,2538.7,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1751919245634,3.24521,2538.8,2538.7,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1751919246027,1.3206,2539.0,2538.9,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1751919246224,0.6598,2539.3,2538.5,3.34801]
["bitfinex-derivatives","ETHF0:USTF0",1751919246535,3.24521,2539.0,2538.9,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1751919247029,3.24521,2539.0,2538.9,2.54514]
["bitfinex-derivatives","ETHF0:USTF0",1751919247433,3.24521,2539.0,2538.9,1.7575]
["bitfinex-derivatives","ETHF0:USTF0",1751919247632,3.24521,2539.0,2538.9,2.54514]
["bitfinex-derivatives","ETHF0:USTF0",1751919247824,3.24521,2539.0,2538.9,1.7575]
["bitfinex-derivatives","ETHF0:USTF0",1751919248531,4.03282,2539.0,2538.9,1.7575]
["bitfinex-derivatives","ETHF0:USTF0",1751919249628,1.96911,2538.9,2538.6,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1751919249832,4.03291,2538.7,2538.6,1.7575]
["bitfinex-derivatives","ETHF0:USTF0",1751919250026,0.7877,2538.7,2538.6,1.7575]
["bitfinex-derivatives","ETHF0:USTF0",1751919250424,0.8212,2538.7,2538.6,1.7575]
["bitfinex-derivatives","ETHF0:USTF0",1751919250728,4.06641,2538.7,2538.6,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1751919250934,0.7878,2538.4,2538.2,1.83604]
["bitfinex-derivatives","ETHF0:USTF0",1751919251135,0.7878,2538.4,2538.3,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1751919251324,0.7878,2538.4,2538.3,1.7575]
["bitfinex-derivatives","ETHF0:USTF0",1751919251735,0.8213,2538.4,2538.3,1.7575]
["bitfinex-derivatives","ETHF0:USTF0",1751919252033,4.06651,2538.4,2538.3,1.7575]
["bitfinex-derivatives","ETHF0:USTF0",1751919252831,4.06651,2538.4,2538.3,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1751919256325,0.7877,2538.8,2538.4,1.96948]
["bitfinex-derivatives","ETHF0:USTF0",1751919256531,4.03293,2538.7,2538.5,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1751919256736,4.03293,2538.7,2538.6,1.49703]
["bitfinex-derivatives","ETHF0:USTF0",1751919256936,0.78772,2538.7,2538.6,1.49703]
["bitfinex-derivatives","ETHF0:USTF0",1751919257334,0.7877,2538.7,2538.6,1.49702]
["bitfinex-derivatives","ETHF0:USTF0",1751919257533,0.7877,2538.7,2538.6,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1751919258032,2.06806,2538.9,2538.6,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1751919258238,3.24521,2538.7,2538.6,1.49703]
["bitfinex-derivatives","ETHF0:USTF0",1751919258638,8.391,2539.1,2538.7,1.96926]
["bitfinex-derivatives","ETHF0:USTF0",1751919258833,8.391,2539.1,2538.6,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1751919259136,4.03284,2539.0,2538.6,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1751919259338,4.03284,2539.0,2538.9,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1751919259540,5.44684,2539.0,2538.9,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1751919260136,5.41334,2539.0,2538.9,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1751919260537,5.44384,2539.0,2538.9,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1751919260736,0.78767,2538.8,2538.7,1.83589]
["bitfinex-derivatives","ETHF0:USTF0",1751919260929,4.65621,2539.0,2538.8,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1751919260930,3.24521,2538.9,2538.8,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1751919261637,4.03285,2538.9,2538.8,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1751919261838,4.03285,2538.9,2538.8,2.53597]
["bitfinex-derivatives","ETHF0:USTF0",1751919262140,3.24521,2538.9,2538.8,2.53597]
["bitfinex-derivatives","ETHF0:USTF0",1751919262341,4.03285,2538.9,2538.8,2.53597]
["bitfinex-derivatives","ETHF0:USTF0",1751919263342,3.24521,2538.9,2538.8,2.53597]
["bitfinex-derivatives","ETHF0:USTF0",1751919263537,4.03285,2538.9,2538.8,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1751919263838,3.27261,2538.9,2538.8,2.53597]
["bitfinex-derivatives","ETHF0:USTF0",1751919264031,4.06025,2538.9,2538.8,2.53597]
["bitfinex-derivatives","ETHF0:USTF0",1751919264638,3.27261,2538.9,2538.8,2.53597]
["bitfinex-derivatives","ETHF0:USTF0",1751919265143,4.68711,2538.9,2538.8,2.53597]
["bitfinex-derivatives","ETHF0:USTF0",1751919265442,3.24521,2538.9,2538.8,2.53597]
["bitfinex-derivatives","ETHF0:USTF0",1751919265841,1.4145,2539.3,2538.8,2.53597]
["bitfinex-derivatives","ETHF0:USTF0",1751919265842,28.4885,2539.3,2539.2,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1751919266145,2.20201,2539.3,2539.2,2.54854]
["bitfinex-derivatives","ETHF0:USTF0",1751919266345,0.78754,2539.2,2539.1,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1751919266640,2.22944,2539.2,2539.1,1.48765]
["bitfinex-derivatives","ETHF0:USTF0",1751919266944,5.47465,2539.2,2539.1,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1751919267936,4.68711,2539.2,2539.1,1.48768]
["bitfinex-derivatives","ETHF0:USTF0",1751919268141,5.47465,2539.2,2539.1,1.48768]
["bitfinex-derivatives","ETHF0:USTF0",1751919270242,4.65971,2539.2,2539.1,1.48768]
["bitfinex-derivatives","ETHF0:USTF0",1751919270539,5.44725,2539.2,2539.1,1.48768]
["bitfinex-derivatives","ETHF0:USTF0",1751919270744,5.47465,2539.2,2539.1,1.48768]
["bitfinex-derivatives","ETHF0:USTF0",1751919271345,4.68711,2539.2,2539.1,1.48768]
["bitfinex-derivatives","ETHF0:USTF0",1751919271547,1.5531397,2539.2,2539.1,2.54858]
["bitfinex-derivatives","ETHF0:USTF0",1751919273847,2.1566,2539.4,2539.3,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1751919274050,3.69743028,2539.4,2539.3,2.54851]
["bitfinex-derivatives","ETHF0:USTF0",1751919274250,6.15514028,2539.4,2539.3,2.54851]
["bitfinex-derivatives","ETHF0:USTF0",1751919274844,1.54083028,2539.4,2539.3,2.54851]
["bitfinex-derivatives","ETHF0:USTF0",1751919275148,88.591,2539.6,2539.5,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1751919275349,2.9011249,2539.6,2539.5,2.54845]
["bitfinex-derivatives","ETHF0:USTF0",1751919275544,6.9337549,2539.6,2539.5,2.54845]
["bitfinex-derivatives","ETHF0:USTF0",1751919275743,6.1737349,2539.6,2539.2,1.96884]
["bitfinex-derivatives","ETHF0:USTF0",1751919275944,4.03273,2539.3,2539.2,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1751919276150,4.06013,2539.3,2539.2,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1751919276351,0.78754,2539.2,2539.1,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1751919276650,0.78761,2539.0,2538.9,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1751919276849,3.24521,2539.0,2538.9,1.48771]
["bitfinex-derivatives","ETHF0:USTF0",1751919277050,0.78759,2539.1,2539.0,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1751919277550,4.0328,2539.1,2539.0,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1751919277954,0.78761,2539.0,2538.9,1.48772]
["bitfinex-derivatives","ETHF0:USTF0",1751919278245,3.24521,2539.0,2538.9,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1751919278452,4.03282,2539.0,2538.9,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1751919278847,4.03282,2539.0,2538.9,1.48774]
["bitfinex-derivatives","ETHF0:USTF0",1751919279154,1.9962,2539.3,2539.2,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1751919279155,0.0274,2539.3,2539.2,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1751919279450,1.56660203,2539.3,2539.2,1.48764]
["bitfinex-derivatives","ETHF0:USTF0",1751919279752,3.27261,2539.3,2539.2,1.48764]
["bitfinex-derivatives","ETHF0:USTF0",1751919280356,0.0274,2539.3,2539.2,1.48764]
["bitfinex-derivatives","ETHF0:USTF0",1751919280653,0.0274,2539.3,2539.2,2.15874]
["bitfinex-derivatives","ETHF0:USTF0",1751919281152,0.0274,2539.3,2539.2,3.21964]
["bitfinex-derivatives","ETHF0:USTF0",1751919281353,0.78747,2539.5,2539.4,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1751919281552,2.35404114,2539.5,2539.4,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1751919281850,5.57185114,2539.5,2539.4,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1751919282053,5.59925114,2539.5,2539.4,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1751919282254,5.59925114,2539.5,2539.4,1.48758]
["bitfinex-derivatives","ETHF0:USTF0",1751919282652,2.35404114,2539.5,2539.4,1.48758]
["bitfinex-derivatives","ETHF0:USTF0",1751919282853,5.59925114,2539.5,2539.4,1.48758]
["bitfinex-derivatives","ETHF0:USTF0",1751919288857,5.59215334,2539.5,2539.4,1.48758]
["bitfinex-derivatives","ETHF0:USTF0",1751919289358,32.65715334,2539.5,2539.4,1.48758]
["bitfinex-derivatives","ETHF0:USTF0",1751919295159,32.65715334,2539.5,2539.1,1.96892]
["bitfinex-derivatives","ETHF0:USTF0",1751919295364,3.24521,2539.2,2539.1,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1751919295668,30.33821,2539.2,2539.1,2.45112]
["bitfinex-derivatives","ETHF0:USTF0",1751919296069,31.62141,2539.2,2539.1,2.45112]
["bitfinex-derivatives","ETHF0:USTF0",1751919296263,32.40895,2539.2,2539.1,2.45112]
["bitfinex-derivatives","ETHF0:USTF0",1751919296872,32.40895,2539.2,2539.1,1.43212]
["bitfinex-derivatives","ETHF0:USTF0",1751919298062,32.40895,2539.2,2539.1,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1751919298573,32.40895,2539.2,2539.1,1.43218]
["bitfinex-derivatives","ETHF0:USTF0",1751919298968,32.40895,2539.2,2539.1,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1751919299172,0.78761,2539.0,2538.9,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1751919299373,0.78761,2539.0,2538.9,3.15731]
["bitfinex-derivatives","ETHF0:USTF0",1751919299374,30.30721,2539.0,2538.9,3.15731]
["bitfinex-derivatives","ETHF0:USTF0",1751919299972,30.33721,2539.0,2538.9,3.15731]
["bitfinex-derivatives","ETHF0:USTF0",1751919300671,3.27521,2539.0,2538.9,3.15731]
["bitfinex-derivatives","ETHF0:USTF0",1751919300877,2.07074,2539.2,2539.1,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1751919301071,32.37795,2539.2,2539.1,1.43218]
["bitfinex-derivatives","ETHF0:USTF0",1751919301274,32.37795,2539.2,2539.1,2.45118]
["bitfinex-derivatives","ETHF0:USTF0",1751919301472,32.37795,2539.2,2539.1,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1751919301676,0.78761,2539.0,2538.9,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1751919301977,32.30628,2539.0,2538.6,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1751919302176,4.06291,2538.7,2538.6,1.43231]
["bitfinex-derivatives","ETHF0:USTF0",1751919302376,4.06291,2538.7,2538.6,2.45131]
["bitfinex-derivatives","ETHF0:USTF0",1751919302676,4.06291,2538.7,2538.6,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1751919302877,5.39951,2538.7,2538.6,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1751919303073,5.39951,2538.7,2538.6,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1751919303378,0.78776,2538.6,2538.5,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1751919303672,32.40117,2538.6,2538.5,1.43235]
["bitfinex-derivatives","ETHF0:USTF0",1751919303879,32.43117,2538.6,2538.5,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1751919304877,32.43217,2538.6,2538.5,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1751919305076,32.43217,2538.6,2538.5,2.45136]
["bitfinex-derivatives","ETHF0:USTF0",1751919305576,27.093,2538.6,2538.5,2.45136]
["bitfinex-derivatives","ETHF0:USTF0",1751919305772,27.88073,2538.6,2538.5,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1751919305974,31.12594,2538.6,2538.5,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1751919306378,31.12594,2538.6,2538.5,1.43236]
["bitfinex-derivatives","ETHF0:USTF0",1751919306578,31.12594,2538.6,2538.5,2.45136]
["bitfinex-derivatives","ETHF0:USTF0",1751919306976,31.12594,2538.6,2538.5,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1751919307471,31.12594,2538.6,2538.5,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1751919307777,0.78776,2538.5,2538.4,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1751919307977,5.44617,2538.5,2538.4,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1751919308576,5.44617,2538.5,2538.4,2.3513]
["bitfinex-derivatives","ETHF0:USTF0",1751919309783,5.44617,2538.5,2538.4,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1751919310282,5.44617,2538.5,2538.4,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1751919315180,0.78786,2538.2,2538.1,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1751919315381,4.03307,2538.2,2538.1,2.11438]
["bitfinex-derivatives","ETHF0:USTF0",1751919315676,0.78786,2538.2,2538.1,3.13338]
["bitfinex-derivatives","ETHF0:USTF0",1751919315874,2.16506,2538.2,2538.1,3.13338]
["bitfinex-derivatives","ETHF0:USTF0",1751919316080,1.3772,2538.2,2538.1,3.13338]
["bitfinex-derivatives","ETHF0:USTF0",1751919316282,27.85285,2538.3,2538.2,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1751919316482,27.85285,2538.3,2538.2,1.43245]
["bitfinex-derivatives","ETHF0:USTF0",1751919316687,31.09806,2538.3,2538.2,2.45145]
["bitfinex-derivatives","ETHF0:USTF0",1751919316985,32.47526,2538.3,2538.2,2.45145]
["bitfinex-derivatives","ETHF0:USTF0",1751919318586,5.41026,2538.3,2538.2,2.45145]
["bitfinex-derivatives","ETHF0:USTF0",1751919318786,32.47626,2538.3,2538.2,2.45145]
["bitfinex-derivatives","ETHF0:USTF0",1751919322691,32.47626,2538.3,2538.2,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1751919322887,32.47626,2538.3,2538.2,2.45145]
["bitfinex-derivatives","ETHF0:USTF0",1751919323691,32.47626,2538.3,2538.2,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1751919323991,32.47626,2538.3,2538.2,2.45145]
["bitfinex-derivatives","ETHF0:USTF0",1751919325791,32.47626,2538.3,2538.2,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1751919326388,32.47626,2538.3,2538.2,2.45145]
["bitfinex-derivatives","ETHF0:USTF0",1751919326689,32.47626,2538.3,2538.2,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1751919326890,32.47626,2538.3,2538.2,1.43245]
["bitfinex-derivatives","ETHF0:USTF0",1751919327085,32.47626,2538.3,2538.2,2.42605]
["bitfinex-derivatives","ETHF0:USTF0",1751919328387,32.47626,2538.3,2538.2,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1751919328693,0.78789,2538.1,2538.0,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1751919328889,31.1287,2538.1,2538.0,2.46122]
["bitfinex-derivatives","ETHF0:USTF0",1751919329991,31.1287,2538.1,2538.0,1.46762]
["bitfinex-derivatives","ETHF0:USTF0",1751919331496,31.1287,2538.1,2538.0,2.46122]
["bitfinex-derivatives","ETHF0:USTF0",1751919333499,31.1287,2538.1,2538.0,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1751919333792,0.78795,2538.0,2537.9,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1751919333999,2.22285,2538.0,2537.9,1.46764]
["bitfinex-derivatives","ETHF0:USTF0",1751919334293,5.46806,2538.0,2537.9,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1751919334698,6.12246,2538.0,2537.9,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1751919335094,6.12246,2538.0,2537.4,5.72339275]
["bitfinex-derivatives","ETHF0:USTF0",1751919335095,0.78807,2537.5,2537.4,5.72339275]
["bitfinex-derivatives","ETHF0:USTF0",1751919335394,32.27844,2537.5,2537.0,4.72979275]
["bitfinex-derivatives","ETHF0:USTF0",1751919335595,4.03341,2537.1,2537.0,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1751919335800,4.03341,2537.1,2537.0,1.46793]
["bitfinex-derivatives","ETHF0:USTF0",1751919335801,31.09641,2537.1,2537.0,1.46793]
["bitfinex-derivatives","ETHF0:USTF0",1751919335994,31.09641,2537.1,2537.0,5.40949275]
["bitfinex-derivatives","ETHF0:USTF0",1751919336202,31.12801,2537.1,2537.0,1.46793]
["bitfinex-derivatives","ETHF0:USTF0",1751919336401,31.09641,2537.1,2537.0,1.46793]
["bitfinex-derivatives","ETHF0:USTF0",1751919336699,31.12801,2537.1,2537.0,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1751919337096,31.09641,2537.1,2537.0,1.46793]
["bitfinex-derivatives","ETHF0:USTF0",1751919337295,31.12801,2537.1,2537.0,1.46793]
["bitfinex-derivatives","ETHF0:USTF0",1751919337792,31.12801,2537.1,2537.0,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1751919339200,31.12801,2537.1,2537.0,1.46793]
["bitfinex-derivatives","ETHF0:USTF0",1751919341001,31.12801,2537.1,2537.0,2.46153]
["bitfinex-derivatives","ETHF0:USTF0",1751919342298,31.12801,2537.1,2537.0,1.46793]
["bitfinex-derivatives","ETHF0:USTF0",1751919342500,31.12801,2537.1,2537.0,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1751919342700,0.78826,2536.9,2536.8,1.78188]
["bitfinex-derivatives","ETHF0:USTF0",1751919342901,31.13207,2536.9,2536.8,1.46799]
["bitfinex-derivatives","ETHF0:USTF0",1751919343205,30.34381,2536.9,2536.8,2.46159]
["bitfinex-derivatives","ETHF0:USTF0",1751919346410,27.0986,2536.9,2536.8,2.46159]
["bitfinex-derivatives","ETHF0:USTF0",1751919349107,27.88686,2536.9,2536.8,2.46159]
["bitfinex-derivatives","ETHF0:USTF0",1751919350511,27.88686,2536.9,2536.8,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1751919350707,31.13207,2536.9,2536.8,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1751919351611,31.13207,2536.9,2536.8,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1751919352113,32.31451,2536.9,2536.3,2.27982916]
["bitfinex-derivatives","ETHF0:USTF0",1751919352310,0.78838,2536.6,2536.5,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1751919352504,0.78838,2536.6,2536.5,2.44566]
["bitfinex-derivatives","ETHF0:USTF0",1751919352712,27.85435,2536.7,2536.6,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1751919353007,27.88765,2536.7,2536.6,2.44565]
["bitfinex-derivatives","ETHF0:USTF0",1751919353214,27.85435,2536.7,2536.6,2.44565]
["bitfinex-derivatives","ETHF0:USTF0",1751919353610,27.88765,2536.7,2536.6,2.44565]
["bitfinex-derivatives","ETHF0:USTF0",1751919353915,31.13286,2536.7,2536.6,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1751919354408,32.48686,2536.7,2536.6,2.44565]
["bitfinex-derivatives","ETHF0:USTF0",1751919354607,32.48686,2536.7,2536.6,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1751919355810,0.78838,2536.5,2536.4,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1751919356016,0.78848,2536.2,2536.1,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1751919356218,31.13199,2536.2,2536.1,2.3094]
["bitfinex-derivatives","ETHF0:USTF0",1751919356516,27.88678,2536.2,2536.1,2.3094]
["bitfinex-derivatives","ETHF0:USTF0",1751919356816,27.85348,2536.2,2536.1,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1751919357011,27.88678,2536.2,2536.1,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1751919357316,27.85348,2536.2,2536.1,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1751919357615,27.85348,2536.2,2536.1,2.13641]
["bitfinex-derivatives","ETHF0:USTF0",1751919357913,27.88678,2536.2,2536.1,2.13641]
["bitfinex-derivatives","ETHF0:USTF0",1751919359211,27.0983,2536.2,2536.1,2.13641]
["bitfinex-derivatives","ETHF0:USTF0",1751919359613,28.3763,2536.2,2536.1,2.13641]
["bitfinex-derivatives","ETHF0:USTF0",1751919359919,0.78834,2536.7,2536.6,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1751919360113,36.24334,2536.7,2536.6,1.48412]
["bitfinex-derivatives","ETHF0:USTF0",1751919360319,11.09348,2536.9,2536.8,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1751919360513,38.15948,2536.9,2536.8,1.48409]
["bitfinex-derivatives","ETHF0:USTF0",1751919360714,41.43799,2536.9,2536.8,1.48409]
["bitfinex-derivatives","ETHF0:USTF0",1751919362117,8.389,2537.2,2537.1,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1751919362421,36.27747,2537.2,2537.1,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1751919362617,40.14681,2537.2,2537.1,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1751919362819,40.14681,2537.2,2537.1,2.4455]
["bitfinex-derivatives","ETHF0:USTF0",1751919363617,13.07981,2537.2,2537.1,2.4455]
["bitfinex-derivatives","ETHF0:USTF0",1751919363823,40.93498,2537.2,2537.1,2.4455]
["bitfinex-derivatives","ETHF0:USTF0",1751919365121,40.93498,2537.2,2537.1,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1751919365324,40.93498,2537.2,2537.1,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1751919366522,32.54498,2537.2,2537.1,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1751919367326,31.75681,2537.2,2537.1,2.4455]
["bitfinex-derivatives","ETHF0:USTF0",1751919367523,30.34451,2537.2,2537.1,2.4455]
["bitfinex-derivatives","ETHF0:USTF0",1751919367719,61.506,2537.4,2537.3,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1751919367924,88.57,2537.4,2537.3,1.48393]
["bitfinex-derivatives","ETHF0:USTF0",1751919368124,64.75121,2537.4,2537.3,2.44543]
["bitfinex-derivatives","ETHF0:USTF0",1751919368319,91.81421,2537.4,2537.3,2.44543]
["bitfinex-derivatives","ETHF0:USTF0",1751919368719,92.60231,2537.4,2537.3,2.44543]
["bitfinex-derivatives","ETHF0:USTF0",1751919368924,91.81421,2537.4,2537.3,2.44543]
["bitfinex-derivatives","ETHF0:USTF0",1751919369621,92.60231,2537.4,2537.3,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1751919370124,89.3561,2537.4,2537.3,2.44543]
["bitfinex-derivatives","ETHF0:USTF0",1751919370424,90.6922,2537.4,2537.3,2.44543]
["bitfinex-derivatives","ETHF0:USTF0",1751919370925,88.567,2537.4,2537.3,2.44543]
["bitfinex-derivatives","ETHF0:USTF0",1751919371325,61.506,2537.4,2537.3,2.44543]
["bitfinex-derivatives","ETHF0:USTF0",1751919371522,2.07004,2537.7,2537.6,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1751919371722,29.13104,2537.7,2537.6,2.44534]
["bitfinex-derivatives","ETHF0:USTF0",1751919371925,32.37625,2537.7,2537.6,2.44534]
["bitfinex-derivatives","ETHF0:USTF0",1751919372125,32.40955,2537.7,2537.6,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1751919372527,0.78807,2537.5,2537.4,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1751919372725,2.07001,2537.7,2537.6,1.48384]
["bitfinex-derivatives","ETHF0:USTF0",1751919372926,29.16231,2537.7,2537.6,2.44534]
["bitfinex-derivatives","ETHF0:USTF0",1751919373229,32.40752,2537.7,2537.6,2.44534]
["bitfinex-derivatives","ETHF0:USTF0",1751919373724,32.40752,2537.7,2537.6,1.48384]
["bitfinex-derivatives","ETHF0:USTF0",1751919374932,32.40752,2537.7,2537.6,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1751919375236,5.34852,2537.7,2537.6,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1751919375543,32.40652,2537.7,2537.6,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1751919376933,32.40652,2537.7,2537.6,2.44534]
["bitfinex-derivatives","ETHF0:USTF0",1751919377234,32.40652,2537.7,2537.6,1.48384]
["bitfinex-derivatives","ETHF0:USTF0",1751919377436,32.40652,2537.7,2537.6,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1751919377837,5.34852,2537.7,2537.6,2.44534]
["bitfinex-derivatives","ETHF0:USTF0",1751919378134,0.788,2537.9,2537.8,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1751919378434,27.843,2537.9,2537.8,2.44525]
["bitfinex-derivatives","ETHF0:USTF0",1751919379036,0.788,2537.9,2537.8,2.44525]
["bitfinex-derivatives","ETHF0:USTF0",1751919379236,9.16994,2538.0,2537.9,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1751919379436,36.22294,2538.0,2537.9,2.44525]
["bitfinex-derivatives","ETHF0:USTF0",1751919379637,36.25624,2538.0,2537.9,2.44525]
["bitfinex-derivatives","ETHF0:USTF0",1751919379831,39.50145,2538.0,2537.9,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1751919380040,0.78795,2537.9,2537.8,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1751919380237,5.43856,2537.9,2537.8,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1751919381037,0.78811,2537.5,2537.4,1.74957]
["bitfinex-derivatives","ETHF0:USTF0",1751919381341,0.78811,2537.5,2537.4,2.43117]
["bitfinex-derivatives","ETHF0:USTF0",1751919381543,0.78807,2537.6,2537.5,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1751919381733,0.78807,2537.6,2537.5,2.43117]
["bitfinex-derivatives","ETHF0:USTF0",1751919381936,27.84004,2537.7,2537.6,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1751919382137,27.84004,2537.7,2537.6,2.43114]
["bitfinex-derivatives","ETHF0:USTF0",1751919383943,27.052,2537.7,2537.6,2.43114]
["bitfinex-derivatives","ETHF0:USTF0",1751919384144,27.84001,2537.7,2537.6,2.43114]
["bitfinex-derivatives","ETHF0:USTF0",1751919384345,27.052,2537.7,2537.6,2.43114]
["bitfinex-derivatives","ETHF0:USTF0",1751919384943,0.78792,2538.1,2537.7,1.97001]
["bitfinex-derivatives","ETHF0:USTF0",1751919385241,0.81942,2538.1,2538.0,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1751919385443,27.86742,2538.1,2538.0,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1751919385741,33.63966,2538.1,2537.7,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1751919385943,4.03319,2537.8,2537.7,2.47471]
["bitfinex-derivatives","ETHF0:USTF0",1751919386250,4.03319,2537.8,2537.7,3.15631]
["bitfinex-derivatives","ETHF0:USTF0",1751919386440,0.81948,2537.8,2537.7,3.15631]
["bitfinex-derivatives","ETHF0:USTF0",1751919386639,0.78798,2537.8,2537.7,3.15631]
["bitfinex-derivatives","ETHF0:USTF0",1751919387039,0.81948,2537.8,2537.7,3.15631]
["bitfinex-derivatives","ETHF0:USTF0",1751919387840,0.81948,2537.8,2537.7,2.3683]
["bitfinex-derivatives","ETHF0:USTF0",1751919388237,0.81948,2537.8,2537.7,3.15631]
["bitfinex-derivatives","ETHF0:USTF0",1751919388445,27.83597,2537.9,2537.8,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1751919388645,0.78797,2537.9,2537.8,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1751919388845,31.07918,2537.9,2537.8,2.46938]
["bitfinex-derivatives","ETHF0:USTF0",1751919390344,0.78797,2537.9,2537.8,2.46938]
["bitfinex-derivatives","ETHF0:USTF0",1751919390646,27.045,2537.9,2537.8,2.46938]
["bitfinex-derivatives","ETHF0:USTF0",1751919391550,0.78793,2538.0,2537.9,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1751919391849,0.78795,2537.9,2537.8,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1751919392044,0.78793,2538.0,2537.9,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1751919392349,2.17303,2538.0,2537.9,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1751919392549,0.78793,2538.0,2537.9,1.46952]
["bitfinex-derivatives","ETHF0:USTF0",1751919392943,0.78793,2538.0,2537.9,2.46932]
["bitfinex-derivatives","ETHF0:USTF0",1751919393140,27.83189,2538.1,2538.0,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1751919393345,31.0771,2538.1,2538.0,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1751919393651,31.0771,2538.1,2538.0,2.46932]
["bitfinex-derivatives","ETHF0:USTF0",1751919393851,30.28921,2538.1,2538.0,2.46932]
["bitfinex-derivatives","ETHF0:USTF0",1751919394050,31.0771,2538.1,2538.0,2.46932]
["bitfinex-derivatives","ETHF0:USTF0",1751919394252,30.28921,2538.1,2538.0,2.46932]
["bitfinex-derivatives","ETHF0:USTF0",1751919394441,31.0771,2538.1,2538.0,2.46932]
["bitfinex-derivatives","ETHF0:USTF0",1751919394648,31.0771,2538.1,2538.0,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1751919394948,0.78792,2538.0,2537.9,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1751919395147,5.44413,2538.0,2537.9,1.46955]
["bitfinex-derivatives","ETHF0:USTF0",1751919395348,5.47173,2538.0,2537.9,1.46955]
["bitfinex-derivatives","ETHF0:USTF0",1751919395551,5.44413,2538.0,2537.9,2.46935]
["bitfinex-derivatives","ETHF0:USTF0",1751919395954,4.68381,2538.0,2537.9,2.46935]
["bitfinex-derivatives","ETHF0:USTF0",1751919396251,27.044,2538.1,2538.0,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1751919396444,27.044,2538.1,2538.0,1.46952]
["bitfinex-derivatives","ETHF0:USTF0",1751919396645,62.29987,2538.2,2538.1,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1751919396849,89.33987,2538.2,2538.1,2.46929]
["bitfinex-derivatives","ETHF0:USTF0",1751919397453,0.78787,2538.2,2538.1,2.46929]
["bitfinex-derivatives","ETHF0:USTF0",1751919397651,27.82787,2538.2,2538.1,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1751919397848,32.51168,2538.2,2538.1,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1751919398748,0.78789,2538.1,2538.0,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1751919398947,8.18964878,2538.1,2537.3,2.97013]
["bitfinex-derivatives","ETHF0:USTF0",1751919399253,3.24521,2537.8,2537.6,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1751919399453,2.14481,2537.7,2537.6,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1751919399649,2.14481,2537.7,2537.6,1.46963]
["bitfinex-derivatives","ETHF0:USTF0",1751919399849,2.14481,2537.7,2537.6,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1751919400451,2.14481,2537.7,2537.6,1.46964]
["bitfinex-derivatives","ETHF0:USTF0",1751919400653,2.14481,2537.7,2537.6,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1751919400852,2.14481,2537.7,2537.6,1.46964]
["bitfinex-derivatives","ETHF0:USTF0",1751919401249,2.14481,2537.7,2537.6,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1751919402554,0.78807,2537.5,2537.4,1.7879]
["bitfinex-derivatives","ETHF0:USTF0",1751919402749,0.78807,2537.5,2537.4,2.4695]
["bitfinex-derivatives","ETHF0:USTF0",1751919403750,0.78806,2537.6,2537.5,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1751919404152,0.78806,2537.6,2537.5,2.46947]
["bitfinex-derivatives","ETHF0:USTF0",1751919404454,1.3568,2537.7,2537.5,2.46947]
["bitfinex-derivatives","ETHF0:USTF0",1751919404455,0.78803,2537.7,2537.6,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1751919404650,4.03324,2537.7,2537.6,2.46944]
["bitfinex-derivatives","ETHF0:USTF0",1751919405150,0.78803,2537.7,2537.6,2.46944]
["bitfinex-derivatives","ETHF0:USTF0",1751919405751,27.277,2537.8,2537.7,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1751919405952,1.3091,2538.0,2537.9,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1751919406154,28.04091,2538.1,2538.0,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1751919406357,5.60829971,2538.1,2538.0,2.46932]
["bitfinex-derivatives","ETHF0:USTF0",1751919406552,2.09693,2538.3,2538.0,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1751919406753,0.78787,2538.2,2538.1,1.78769]
["bitfinex-derivatives","ETHF0:USTF0",1751919407055,5.34216,2538.3,2538.2,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1751919407255,5.34216,2538.3,2538.2,1.46945]
["bitfinex-derivatives","ETHF0:USTF0",1751919407456,5.36976,2538.3,2538.2,2.46925]
["bitfinex-derivatives","ETHF0:USTF0",1751919407858,5.36976,2538.3,2538.2,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1751919408054,6.9447456,2538.3,2538.2,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1751919408756,0.78795,2537.9,2537.8,1.42796]
["bitfinex-derivatives","ETHF0:USTF0",1751919408948,4.03316,2537.9,2537.8,2.10956]
["bitfinex-derivatives","ETHF0:USTF0",1751919409260,0.78795,2537.9,2537.8,2.10956]
["bitfinex-derivatives","ETHF0:USTF0",1751919409457,0.81555,2537.9,2537.8,2.10956]
["bitfinex-derivatives","ETHF0:USTF0",1751919409656,0.78794,2538.0,2537.9,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1751919409860,27.238,2538.1,2538.0,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1751919411059,1.2953,2538.3,2538.2,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1751919411260,5.32833,2538.3,2538.2,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1751919412253,0.78785,2538.2,2538.0,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1751919412463,0.78789,2538.1,2538.0,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1751919412864,2.13758,2538.2,2538.1,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1751919413465,2.13758,2538.2,2538.1,2.47239]
["bitfinex-derivatives","ETHF0:USTF0",1751919413765,2.16568,2538.2,2538.1,2.47239]
["bitfinex-derivatives","ETHF0:USTF0",1751919414167,1.3778,2538.2,2538.1,2.47239]
["bitfinex-derivatives","ETHF0:USTF0",1751919415459,8.381,2538.5,2538.4,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1751919415670,36.9455,2538.5,2538.4,2.47229]
["bitfinex-derivatives","ETHF0:USTF0",1751919415864,40.16261,2538.5,2538.4,2.47229]
["bitfinex-derivatives","ETHF0:USTF0",1751919416071,41.76605559,2538.5,2538.4,2.47229]
["bitfinex-derivatives","ETHF0:USTF0",1751919416264,41.73795559,2538.5,2538.4,2.47229]
["bitfinex-derivatives","ETHF0:USTF0",1751919416756,14.51995559,2538.5,2538.4,2.47229]
["bitfinex-derivatives","ETHF0:USTF0",1751919416960,11.62621,2538.5,2538.4,2.47229]
["bitfinex-derivatives","ETHF0:USTF0",1751919417161,27.213,2538.5,2538.4,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1751919417561,1.3311,2538.8,2538.7,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1751919417562,28.5441,2538.8,2538.7,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1751919417860,30.9347378,2538.8,2538.7,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1751919418062,34.1799478,2538.8,2538.7,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1751919418261,33.3621778,2538.8,2538.7,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1751919418459,33.3882778,2538.8,2538.7,2.4722]
["bitfinex-derivatives","ETHF0:USTF0",1751919418660,32.60108,2538.8,2538.7,2.4722]
["bitfinex-derivatives","ETHF0:USTF0",1751919418960,34.17463232,2538.8,2538.7,2.4722]
["bitfinex-derivatives","ETHF0:USTF0",1751919419160,32.60108,2538.8,2538.7,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1751919419464,32.60108,2538.8,2538.7,2.4722]
["bitfinex-derivatives","ETHF0:USTF0",1751919420362,32.60108,2538.8,2538.7,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1751919420562,32.60108,2538.8,2538.7,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1751919420963,32.60108,2538.8,2538.7,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1751919421164,32.60108,2538.8,2538.7,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1751919421366,32.60108,2538.8,2538.7,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1751919422269,0.7877,2538.7,2538.6,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1751919422471,5.32861,2538.7,2538.6,1.47991]
["bitfinex-derivatives","ETHF0:USTF0",1751919422772,2.1115,2538.7,2538.6,1.47991]
["bitfinex-derivatives","ETHF0:USTF0",1751919422967,2.1115,2538.7,2538.6,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1751919423172,0.78779,2538.4,2538.3,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1751919423371,4.033,2538.4,2538.3,2.1187]
["bitfinex-derivatives","ETHF0:USTF0",1751919423663,0.78779,2538.4,2538.3,3.111]
["bitfinex-derivatives","ETHF0:USTF0",1751919424171,4.0611,2538.4,2538.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1751919424571,5.4425,2538.4,2538.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1751919425569,5.4425,2538.4,2538.3,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1751919425768,0.78785,2538.2,2538.1,1.44947]
["bitfinex-derivatives","ETHF0:USTF0",1751919426074,4.03306,2538.2,2538.1,2.14167]
["bitfinex-derivatives","ETHF0:USTF0",1751919426271,4.06116,2538.2,2538.1,2.14167]
["bitfinex-derivatives","ETHF0:USTF0",1751919426572,5.35506,2538.2,2538.1,2.14167]
["bitfinex-derivatives","ETHF0:USTF0",1751919427166,5.38316,2538.2,2538.1,2.14167]
["bitfinex-derivatives","ETHF0:USTF0",1751919428372,5.38316,2538.2,2538.1,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1751919428767,5.38316,2538.2,2538.1,2.14169]
["bitfinex-derivatives","ETHF0:USTF0",1751919429170,3.27331,2538.2,2538.1,2.14169]
["bitfinex-derivatives","ETHF0:USTF0",1751919429370,3.24521,2538.2,2538.1,1.44949]
["bitfinex-derivatives","ETHF0:USTF0",1751919429572,27.175,2538.3,2538.2,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1751919430075,30.42021,2538.3,2538.2,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1751919431163,30.42021,2538.3,2538.2,2.47235]
["bitfinex-derivatives","ETHF0:USTF0",1751919431164,30.44831,2538.3,2538.2,2.47235]
["bitfinex-derivatives","ETHF0:USTF0",1751919431464,0.78785,2538.2,2538.1,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1751919431664,5.37736,2538.2,2538.1,1.48008]
["bitfinex-derivatives","ETHF0:USTF0",1751919431875,5.34926,2538.2,2538.1,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1751919432178,0.78792,2538.0,2537.9,1.45323]
["bitfinex-derivatives","ETHF0:USTF0",1751919432474,29.30669,2538.1,2538.0,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1751919432672,31.76401,2538.1,2538.0,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1751919432866,31.79211,2538.1,2538.0,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1751919433068,31.79211,2538.1,2538.0,2.4724]
["bitfinex-derivatives","ETHF0:USTF0",1751919433270,32.58,2538.1,2538.0,2.4724]
["bitfinex-derivatives","ETHF0:USTF0",1751919433771,32.58,2538.1,2538.0,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1751919435769,31.79211,2538.1,2538.0,2.4724]
["bitfinex-derivatives","ETHF0:USTF0",1751919435969,32.58,2538.1,2538.0,2.4724]
["bitfinex-derivatives","ETHF0:USTF0",1751919437676,31.79211,2538.1,2538.0,2.4724]
["bitfinex-derivatives","ETHF0:USTF0",1751919437870,32.58,2538.1,2538.0,2.4724]
["bitfinex-derivatives","ETHF0:USTF0",1751919438066,32.58,2538.1,2538.0,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1751919438274,31.79211,2538.1,2538.0,2.4724]
["bitfinex-derivatives","ETHF0:USTF0",1751919440178,32.58,2538.1,2538.0,2.4724]
["bitfinex-derivatives","ETHF0:USTF0",1751919440773,32.58,2538.1,2538.0,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1751919442680,31.79211,2538.1,2538.0,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1751919442879,32.58,2538.1,2538.0,2.4791]
["bitfinex-derivatives","ETHF0:USTF0",1751919443178,31.79211,2538.1,2538.0,2.4791]
["bitfinex-derivatives","ETHF0:USTF0",1751919443477,32.58,2538.1,2538.0,2.4791]
["bitfinex-derivatives","ETHF0:USTF0",1751919443679,31.79211,2538.1,2538.0,2.4791]
["bitfinex-derivatives","ETHF0:USTF0",1751919443883,3.24521,2538.1,2538.0,2.4791]
["bitfinex-derivatives","ETHF0:USTF0",1751919444177,30.34721,2538.1,2538.0,2.4791]
["bitfinex-derivatives","ETHF0:USTF0",1751919444375,31.1668,2538.1,2538.0,2.4791]
["bitfinex-derivatives","ETHF0:USTF0",1751919444574,31.1668,2538.1,2538.0,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1751919444969,32.34867,2538.1,2537.6,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1751919445175,4.03322,2537.7,2537.6,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1751919445376,0.78807,2537.6,2537.5,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1751919445575,2.22807,2537.6,2537.5,1.48056]
["bitfinex-derivatives","ETHF0:USTF0",1751919445774,5.47328,2537.6,2537.5,1.48056]
["bitfinex-derivatives","ETHF0:USTF0",1751919445977,5.44158,2537.6,2537.5,1.48056]
["bitfinex-derivatives","ETHF0:USTF0",1751919446878,5.47328,2537.6,2537.5,1.48056]
["bitfinex-derivatives","ETHF0:USTF0",1751919447276,0.7881,2537.5,2537.3,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1751919447476,4.63551,2537.5,2537.4,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1751919447677,31.74051,2537.5,2537.4,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1751919448378,32.52858,2537.5,2537.4,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1751919448976,32.52858,2537.5,2537.4,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1751919449181,32.56028,2537.5,2537.4,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1751919449378,32.52858,2537.5,2537.4,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1751919449677,32.56028,2537.5,2537.4,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1751919449881,1.97028,2537.4,2536.9,4.72165768]
["bitfinex-derivatives","ETHF0:USTF0",1751919450084,4.03344,2537.0,2536.9,5.50988768]
["bitfinex-derivatives","ETHF0:USTF0",1751919450285,31.13744,2537.0,2536.9,1.48073]
["bitfinex-derivatives","ETHF0:USTF0",1751919450778,30.34921,2537.0,2536.9,1.48073]
["bitfinex-derivatives","ETHF0:USTF0",1751919451083,31.69611,2537.0,2536.9,2.47973]
["bitfinex-derivatives","ETHF0:USTF0",1751919451384,31.72781,2537.0,2536.9,2.47973]
["bitfinex-derivatives","ETHF0:USTF0",1751919451573,32.51604,2537.0,2536.9,2.47976]
["bitfinex-derivatives","ETHF0:USTF0",1751919451775,32.51604,2537.0,2536.9,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1751919452479,31.72781,2537.0,2536.6,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1751919452683,0.78838,2536.5,2536.4,1.42719]
["bitfinex-derivatives","ETHF0:USTF0",1751919452884,31.16829,2536.5,2536.4,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1751919453084,0.78844,2536.3,2536.2,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1751919453379,27.107,2536.3,2536.0,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1751919453579,0.78851,2536.1,2536.0,3.16451]
["bitfinex-derivatives","ETHF0:USTF0",1751919453785,27.90051,2536.1,2536.0,3.16451]
["bitfinex-derivatives","ETHF0:USTF0",1751919453985,29.19521,2536.1,2536.0,3.16451]
["bitfinex-derivatives","ETHF0:USTF0",1751919454287,28.4407,2536.1,2536.0,3.16451]
["bitfinex-derivatives","ETHF0:USTF0",1751919454480,28.4067,2536.1,2536.0,3.16451]
["bitfinex-derivatives","ETHF0:USTF0",1751919454679,27.146,2536.1,2536.0,3.16451]
["bitfinex-derivatives","ETHF0:USTF0",1751919456688,27.112,2536.1,2536.0,3.16451]
["bitfinex-derivatives","ETHF0:USTF0",1751919457784,27.146,2536.1,2536.0,3.16451]
["bitfinex-derivatives","ETHF0:USTF0",1751919457984,30.39121,2536.1,2536.0,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1751919458187,30.39121,2536.1,2536.0,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1751919458188,31.17972,2536.1,2536.0,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1751919458883,31.17972,2536.1,2536.0,1.48104]
["bitfinex-derivatives","ETHF0:USTF0",1751919459089,30.39121,2536.1,2535.5,1.9717]
["bitfinex-derivatives","ETHF0:USTF0",1751919459384,3.24521,2535.9,2535.8,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1751919459589,3.27921,2535.9,2535.8,1.48108]
["bitfinex-derivatives","ETHF0:USTF0",1751919459790,3.24521,2535.9,2535.8,1.48108]
["bitfinex-derivatives","ETHF0:USTF0",1751919459983,3.27921,2535.9,2535.8,2.48008]
["bitfinex-derivatives","ETHF0:USTF0",1751919460489,4.06778,2535.9,2535.8,2.48008]
["bitfinex-derivatives","ETHF0:USTF0",1751919460689,5.47518,2535.9,2535.8,2.48008]
["bitfinex-derivatives","ETHF0:USTF0",1751919462191,5.47518,2535.9,2535.8,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1751919462490,32.56518,2535.9,2535.8,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1751919463090,32.56518,2535.9,2535.8,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1751919463290,32.56518,2535.9,2535.8,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1751919463691,32.56518,2535.9,2535.8,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1751919465388,4.68661,2535.9,2535.8,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1751919465590,31.77061,2535.9,2535.8,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1751919465891,32.55918,2535.9,2535.8,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1751919466093,31.77061,2535.9,2535.8,2.4801]
["bitfinex-derivatives","ETHF0:USTF0",1751919466288,32.55418,2535.9,2535.8,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1751919466493,32.55418,2535.9,2535.8,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1751919466799,31.76561,2535.9,2535.8,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1751919467096,30.32421,2535.9,2535.8,2.4801]
["bitfinex-derivatives","ETHF0:USTF0",1751919467390,3.24521,2535.9,2535.8,2.4801]
["bitfinex-derivatives","ETHF0:USTF0",1751919467593,30.32321,2535.9,2535.8,2.4801]
["bitfinex-derivatives","ETHF0:USTF0",1751919470096,31.11178,2535.9,2535.8,2.4801]
["bitfinex-derivatives","ETHF0:USTF0",1751919470394,30.32321,2535.9,2535.8,2.4801]
["bitfinex-derivatives","ETHF0:USTF0",1751919471195,31.11178,2535.9,2535.8,2.4801]
["bitfinex-derivatives","ETHF0:USTF0",1751919471396,30.35751,2535.9,2535.8,2.4801]
["bitfinex-derivatives","ETHF0:USTF0",1751919472399,31.14608,2535.9,2535.8,2.4801]
["bitfinex-derivatives","ETHF0:USTF0",1751919474099,31.14608,2535.9,2535.8,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1751919474400,27.86657,2535.9,2535.8,2.4969]
["bitfinex-derivatives","ETHF0:USTF0",1751919474800,27.90087,2535.9,2535.8,2.4969]
["bitfinex-derivatives","ETHF0:USTF0",1751919475000,27.86657,2535.9,2535.8,2.4969]
["bitfinex-derivatives","ETHF0:USTF0",1751919475195,27.90087,2535.9,2535.8,2.4969]
["bitfinex-derivatives","ETHF0:USTF0",1751919478305,27.082,2535.9,2535.8,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1751919478504,27.082,2535.9,2535.8,2.49688]
["bitfinex-derivatives","ETHF0:USTF0",1751919478505,31.11578,2535.9,2535.8,2.49688]
["bitfinex-derivatives","ETHF0:USTF0",1751919478804,31.15008,2535.9,2535.8,2.49688]
["bitfinex-derivatives","ETHF0:USTF0",1751919479711,31.15008,2535.9,2535.8,2.4969]
["bitfinex-derivatives","ETHF0:USTF0",1751919481302,31.15008,2535.9,2535.8,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1751919481505,31.80448,2535.9,2535.8,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1751919482200,30.36151,2535.9,2535.8,2.4969]
["bitfinex-derivatives","ETHF0:USTF0",1751919482601,30.32721,2535.9,2535.8,2.4969]
["bitfinex-derivatives","ETHF0:USTF0",1751919482797,1.44289,2536.2,2535.9,1.97142]
["bitfinex-derivatives","ETHF0:USTF0",1751919483099,9.7837,2536.3,2535.9,1.97142]
["bitfinex-derivatives","ETHF0:USTF0",1751919483100,2.33338768,2536.7,2536.3,1.9711]
["bitfinex-derivatives","ETHF0:USTF0",1751919483304,1.59231066,2536.6,2536.5,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1751919483503,30.32721,2536.8,2536.7,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1751919483707,31.91961375,2536.8,2536.7,2.45942]
["bitfinex-derivatives","ETHF0:USTF0",1751919484306,32.74220375,2536.8,2536.7,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1751919484604,34.11920375,2536.8,2536.7,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1751919485104,0.78835,2536.6,2536.5,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1751919485405,31.11556,2536.6,2536.5,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1751919485605,31.11556,2536.6,2536.5,1.44368]
["bitfinex-derivatives","ETHF0:USTF0",1751919485805,31.14986,2536.6,2536.5,1.44368]
["bitfinex-derivatives","ETHF0:USTF0",1751919486005,31.14986,2536.6,2536.5,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1751919486205,32.3324,2536.6,2536.2,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1751919486403,3.24521,2536.3,2536.2,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1751919486604,31.14998,2536.3,2536.2,1.44378]
["bitfinex-derivatives","ETHF0:USTF0",1751919486906,31.14998,2536.3,2536.2,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1751919487306,30.36151,2536.3,2535.9,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1751919487506,4.03375,2536.0,2535.9,1.80435]
["bitfinex-derivatives","ETHF0:USTF0",1751919487706,4.03375,2536.0,2535.9,2.45965]
["bitfinex-derivatives","ETHF0:USTF0",1751919487906,4.06805,2536.0,2535.9,2.45965]
["bitfinex-derivatives","ETHF0:USTF0",1751919488204,3.27951,2536.0,2535.9,2.45967]
["bitfinex-derivatives","ETHF0:USTF0",1751919488409,4.66441,2536.0,2535.9,2.45967]
["bitfinex-derivatives","ETHF0:USTF0",1751919488809,5.45295,2536.0,2535.9,2.45967]
["bitfinex-derivatives","ETHF0:USTF0",1751919489210,4.66441,2536.0,2535.9,2.45967]
["bitfinex-derivatives","ETHF0:USTF0",1751919489412,5.45295,2536.0,2535.9,2.45967]
["bitfinex-derivatives","ETHF0:USTF0",1751919489601,5.45295,2536.0,2535.9,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1751919490206,5.45295,2536.0,2535.9,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1751919490406,0.78857,2535.9,2535.8,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1751919490602,32.52668,2535.9,2535.8,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1751919491007,32.49238,2535.9,2535.8,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1751919491206,32.52668,2535.9,2535.8,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1751919492808,0.78863,2535.7,2535.6,1.80444]
["bitfinex-derivatives","ETHF0:USTF0",1751919493006,31.11384,2535.7,2535.6,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1751919493201,30.35951,2535.7,2535.2,5.73745768]
["bitfinex-derivatives","ETHF0:USTF0",1751919493401,3.24521,2535.3,2535.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1751919493601,3.24521,2535.3,2535.0,20.6553]
["bitfinex-derivatives","ETHF0:USTF0",1751919493602,4.06833,2535.1,2535.0,20.6553]
["bitfinex-derivatives","ETHF0:USTF0",1751919494010,5.40053,2535.1,2535.0,20.6553]
["bitfinex-derivatives","ETHF0:USTF0",1751919494505,5.40053,2535.1,2535.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1751919494711,5.40053,2535.1,2535.0,19.337]
["bitfinex-derivatives","ETHF0:USTF0",1751919494712,12.00614206,2535.1,2535.0,19.337]
["bitfinex-derivatives","ETHF0:USTF0",1751919495810,12.00614206,2535.1,2535.0,5.12428331]
["bitfinex-derivatives","ETHF0:USTF0",1751919496505,1.97213,2535.0,2534.0,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1751919496706,0.82343,2534.1,2534.0,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1751919496902,27.1243,2534.1,2534.0,1.44446]
["bitfinex-derivatives","ETHF0:USTF0",1751919497106,0.0343,2534.1,2534.0,2.46026]
["bitfinex-derivatives","ETHF0:USTF0",1751919497306,27.1233,2534.1,2534.0,2.46026]
["bitfinex-derivatives","ETHF0:USTF0",1751919497913,27.1233,2534.1,2534.0,1.44446]
["bitfinex-derivatives","ETHF0:USTF0",1751919499402,27.1233,2534.1,2533.6,2.98898]
["bitfinex-derivatives","ETHF0:USTF0",1751919499607,27.91245,2534.1,2534.0,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1751919500007,0.78917,2534.0,2533.9,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1751919500212,0.78919,2533.9,2533.8,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1751919500415,27.097,2533.9,2533.8,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1751919500812,27.097,2533.9,2533.8,2.5001]
["bitfinex-derivatives","ETHF0:USTF0",1751919501208,32.097,2533.9,2532.7,4.72308206]
["bitfinex-derivatives","ETHF0:USTF0",1751919501409,36.8235,2533.8,2533.7,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1751919501610,36.8556,2533.8,2533.7,1.48433]
["bitfinex-derivatives","ETHF0:USTF0",1751919502114,37.64482,2533.8,2533.7,1.48433]
["bitfinex-derivatives","ETHF0:USTF0",1751919502315,37.64482,2533.8,2533.7,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1751919502816,0.78925,2533.7,2533.6,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1751919503110,1.3992,2533.7,2533.0,1.97367]
["bitfinex-derivatives","ETHF0:USTF0",1751919503315,28.60072,2533.6,2533.5,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1751919503513,0.78933,2533.5,2533.4,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1751919503709,1.3992,2533.5,2533.2,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1751919504018,0.78943,2533.2,2533.1,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1751919504208,36.34043,2533.2,2533.1,1.48453]
["bitfinex-derivatives","ETHF0:USTF0",1751919504411,1.97361,2533.1,2532.6,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1751919504612,27.153,2533.0,2532.2,1.97427]
["bitfinex-derivatives","ETHF0:USTF0",1751919504814,28.4752,2533.0,2532.4,1.97415]
["bitfinex-derivatives","ETHF0:USTF0",1751919505111,0.78955,2532.8,2532.7,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1751919505413,0.0321,2532.8,2532.3,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1751919505613,0.78966,2532.4,2532.3,1.79597]
["bitfinex-derivatives","ETHF0:USTF0",1751919505813,27.162,2532.4,2532.3,2.49107]
["bitfinex-derivatives","ETHF0:USTF0",1751919506308,27.95166,2532.4,2532.3,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1751919506509,27.1941,2532.4,2532.3,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1751919506710,62.2405,2532.9,2532.3,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1751919506909,61.574,2532.9,2532.8,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1751919507418,97.9365,2532.9,2532.7,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1751919507617,97.9365,2532.9,2532.8,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1751919507916,97.147,2532.9,2532.8,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1751919508719,61.574,2532.9,2532.8,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1751919508913,88.756,2532.9,2532.8,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1751919509314,88.756,2532.9,2532.5,3.92625]
["bitfinex-derivatives","ETHF0:USTF0",1751919509315,88.756,2532.9,2532.7,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1751919509517,0.0321,2532.8,2532.6,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1751919510015,0.0321,2532.8,2532.5,1.9522]
["bitfinex-derivatives","ETHF0:USTF0",1751919510016,0.7896,2532.6,2532.5,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1751919510322,0.78972,2532.2,2532.1,1.44285]
["bitfinex-derivatives","ETHF0:USTF0",1751919510514,27.96772,2532.2,2532.1,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1751919510717,29.15234,2532.2,2531.6,3.22789582]
["bitfinex-derivatives","ETHF0:USTF0",1751919510921,1.3967,2532.1,2531.6,3.22789582]
["bitfinex-derivatives","ETHF0:USTF0",1751919511122,0.78974,2532.2,2531.7,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1751919511418,1.46142,2532.6,2532.0,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1751919511611,35.625,2532.5,2532.4,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1751919512017,35.625,2532.5,2532.4,2.49104]
["bitfinex-derivatives","ETHF0:USTF0",1751919512217,27.228,2532.5,2532.4,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1751919512423,8.4,2532.6,2532.5,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1751919512625,61.574,2532.9,2532.8,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1751919512915,27.231,2533.1,2532.7,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1751919513220,8.4,2533.4,2533.3,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1751919513418,69.993,2533.8,2533.1,1.97358]
["bitfinex-derivatives","ETHF0:USTF0",1751919513614,27.242,2533.7,2533.2,2.0462]
["bitfinex-derivatives","ETHF0:USTF0",1751919513820,27.246,2533.6,2533.2,2.0462]
["bitfinex-derivatives","ETHF0:USTF0",1751919514012,28.03529,2533.6,2533.2,2.0462]
["bitfinex-derivatives","ETHF0:USTF0",1751919514219,28.03529,2533.6,2533.4,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1751919514418,28.03529,2533.6,2533.2,2.0462]
["bitfinex-derivatives","ETHF0:USTF0",1751919514419,0.0321,2533.5,2533.2,2.0462]
["bitfinex-derivatives","ETHF0:USTF0",1751919514620,0.82148,2533.3,2532.7,1.97385]
["bitfinex-derivatives","ETHF0:USTF0",1751919514818,27.2751,2533.3,2533.2,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1751919516023,27.243,2533.3,2533.2,2.49081]
["bitfinex-derivatives","ETHF0:USTF0",1751919516224,27.247,2533.3,2533.2,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1751919516624,27.247,2533.3,2533.2,2.49081]
["bitfinex-derivatives","ETHF0:USTF0",1751919517425,61.592,2533.8,2533.2,2.49081]
["bitfinex-derivatives","ETHF0:USTF0",1751919517426,27.238,2533.5,2533.2,2.49081]
["bitfinex-derivatives","ETHF0:USTF0",1751919517621,27.238,2533.5,2533.4,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1751919517820,27.238,2533.5,2533.4,2.49075]
["bitfinex-derivatives","ETHF0:USTF0",1751919518023,27.238,2533.5,2533.4,3.14475]
["bitfinex-derivatives","ETHF0:USTF0",1751919518722,69.993,2533.8,2533.7,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1751919518919,97.226,2533.8,2533.7,2.49066]
["bitfinex-derivatives","ETHF0:USTF0",1751919519120,9.7806,2534.4,2533.7,3.6745]
["bitfinex-derivatives","ETHF0:USTF0",1751919519322,0.78911,2534.2,2533.8,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1751919519519,0.82241,2534.2,2534.1,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1751919519720,2.4257581,2534.2,2534.1,1.48423]
["bitfinex-derivatives","ETHF0:USTF0",1751919519927,0.0333,2534.2,2534.1,1.48423]
["bitfinex-derivatives","ETHF0:USTF0",1751919520127,27.2703,2534.2,2534.1,1.48423]
["bitfinex-derivatives","ETHF0:USTF0",1751919520329,28.0594,2534.2,2534.1,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1751919520526,29.66421568,2534.2,2534.1,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1751919521627,28.0594,2534.2,2534.1,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1751919523828,0.78919,2533.9,2533.8,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1751919524029,0.78919,2533.9,2533.8,2.49062]
["bitfinex-derivatives","ETHF0:USTF0",1751919524229,0.78919,2534.0,2533.9,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1751919524425,0.82249,2534.0,2533.9,1.48428]
["bitfinex-derivatives","ETHF0:USTF0",1751919524635,0.78919,2534.0,2533.9,1.48428]
["bitfinex-derivatives","ETHF0:USTF0",1751919524835,0.82249,2534.0,2533.9,1.48428]
["bitfinex-derivatives","ETHF0:USTF0",1751919525030,0.82249,2534.0,2533.9,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1751919526228,0.82249,2534.0,2533.9,2.49059]
["bitfinex-derivatives","ETHF0:USTF0",1751919526630,0.78928,2533.7,2533.6,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1751919526831,28.00228,2533.7,2533.6,1.48438]
["bitfinex-derivatives","ETHF0:USTF0",1751919527032,28.03558,2533.7,2533.6,2.49068]
["bitfinex-derivatives","ETHF0:USTF0",1751919527225,28.03558,2533.7,2533.6,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1751919528232,28.00226,2533.7,2533.6,2.49069]
["bitfinex-derivatives","ETHF0:USTF0",1751919528436,28.00226,2533.7,2533.6,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1751919528838,28.03556,2533.7,2533.6,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1751919529039,28.00226,2533.7,2533.6,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1751919529239,28.03556,2533.7,2533.6,2.49069]
["bitfinex-derivatives","ETHF0:USTF0",1751919529441,27.213,2533.7,2533.6,2.49069]
["bitfinex-derivatives","ETHF0:USTF0",1751919530043,28.00226,2533.7,2533.6,2.49069]
["bitfinex-derivatives","ETHF0:USTF0",1751919530239,27.213,2533.7,2533.6,2.49069]
["bitfinex-derivatives","ETHF0:USTF0",1751919536342,0.78921,2533.9,2533.8,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1751919536540,27.97821,2533.9,2533.8,1.45252]
["bitfinex-derivatives","ETHF0:USTF0",1751919536841,27.189,2533.9,2533.8,2.51382]
["bitfinex-derivatives","ETHF0:USTF0",1751919537042,27.2226,2533.9,2533.8,2.51382]
["bitfinex-derivatives","ETHF0:USTF0",1751919537243,28.01179,2533.9,2533.8,2.51382]
["bitfinex-derivatives","ETHF0:USTF0",1751919537440,27.2226,2533.9,2533.8,2.51382]
["bitfinex-derivatives","ETHF0:USTF0",1751919538132,0.78919,2533.9,2533.8,2.51382]
["bitfinex-derivatives","ETHF0:USTF0",1751919538340,27.177,2534.0,2533.9,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1751919538637,27.99976,2534.0,2533.9,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751919538837,27.99976,2534.0,2533.9,1.45249]
["bitfinex-derivatives","ETHF0:USTF0",1751919539845,0.82276,2534.0,2533.9,1.45249]
["bitfinex-derivatives","ETHF0:USTF0",1751919540040,27.99976,2534.0,2533.9,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1751919540444,29.18356,2534.0,2533.4,3.68868]
["bitfinex-derivatives","ETHF0:USTF0",1751919540643,0.78932,2533.6,2533.5,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1751919540942,0.82292,2533.6,2533.5,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751919541646,3.9017,2533.9,2533.5,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751919541647,1.9287,2533.9,2533.8,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1751919541841,27.96617,2534.0,2533.9,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1751919542038,0.78925,2533.7,2533.6,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1751919542337,0.78925,2533.7,2533.6,2.51389]
["bitfinex-derivatives","ETHF0:USTF0",1751919542546,0.82285,2533.7,2533.6,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1751919542841,0.82285,2533.7,2533.6,2.51389]
["bitfinex-derivatives","ETHF0:USTF0",1751919542842,0.78925,2533.7,2533.6,2.51389]
["bitfinex-derivatives","ETHF0:USTF0",1751919543146,0.78922,2533.8,2533.7,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1751919543338,0.78922,2533.8,2533.7,1.45254]
["bitfinex-derivatives","ETHF0:USTF0",1751919543647,0.78922,2533.8,2533.7,2.51385]
["bitfinex-derivatives","ETHF0:USTF0",1751919544145,0.82282,2533.8,2533.7,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1751919544745,0.82282,2533.8,2533.7,2.51386]
["bitfinex-derivatives","ETHF0:USTF0",1751919545143,27.171,2533.9,2533.8,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1751919545344,27.171,2533.9,2533.8,2.51382]
["bitfinex-derivatives","ETHF0:USTF0",1751919545545,0.78919,2533.9,2533.8,2.51382]
["bitfinex-derivatives","ETHF0:USTF0",1751919545742,0.78915,2534.1,2533.8,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1751919545945,0.78915,2534.1,2534.0,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1751919546145,0.78915,2534.1,2534.0,2.51375]
["bitfinex-derivatives","ETHF0:USTF0",1751919546446,28.60879,2534.3,2534.2,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1751919546649,30.22752713,2534.3,2534.2,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751919546846,30.22752713,2534.3,2534.2,2.5137]
["bitfinex-derivatives","ETHF0:USTF0",1751919547051,27.95107,2534.3,2534.2,2.5137]
["bitfinex-derivatives","ETHF0:USTF0",1751919547545,1.6184048,2534.3,2534.2,2.5137]
["bitfinex-derivatives","ETHF0:USTF0",1751919547742,27.95098,2534.6,2534.5,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1751919547939,27.162,2534.6,2534.5,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1751919548142,29.56951865,2534.6,2534.5,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1751919548350,28.78054865,2534.6,2534.5,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1751919548549,27.162,2534.6,2534.5,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1751919548748,27.95597,2534.6,2534.5,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1751919549148,27.167,2534.6,2534.5,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1751919549343,9.21892,2534.8,2534.7,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1751919549551,35.592,2534.8,2534.7,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1751919549845,27.95091,2534.8,2534.6,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1751919550049,0.78894,2534.7,2534.5,2.09569]
["bitfinex-derivatives","ETHF0:USTF0",1751919550351,0.78894,2534.7,2534.6,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1751919551251,27.162,2534.8,2534.5,2.09568]
["bitfinex-derivatives","ETHF0:USTF0",1751919551252,0.78897,2534.6,2534.5,2.09568]
["bitfinex-derivatives","ETHF0:USTF0",1751919551449,27.162,2534.8,2534.6,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1751919551450,0.78896,2534.7,2534.6,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1751919551646,0.78894,2534.7,2534.5,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1751919551851,27.155,2534.9,2534.5,2.75899]
["bitfinex-derivatives","ETHF0:USTF0",1751919551852,0.78897,2534.6,2534.5,2.75899]
["bitfinex-derivatives","ETHF0:USTF0",1751919552047,0.78896,2534.7,2534.6,1.85026]
["bitfinex-derivatives","ETHF0:USTF0",1751919552847,0.78892,2534.8,2534.7,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1751919553047,0.82251,2534.8,2534.7,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751919553247,0.78891,2534.8,2534.7,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751919553953,0.82251,2534.8,2534.7,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751919554252,0.82251,2534.8,2534.7,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1751919555453,0.82251,2534.8,2534.7,2.51354]
["bitfinex-derivatives","ETHF0:USTF0",1751919555652,27.93391,2534.8,2534.7,2.51354]
["bitfinex-derivatives","ETHF0:USTF0",1751919555850,0.78891,2534.8,2534.7,2.51354]
["bitfinex-derivatives","ETHF0:USTF0",1751919556456,0.78891,2534.8,2534.7,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1751919556751,0.78891,2534.8,2534.7,2.51354]
["bitfinex-derivatives","ETHF0:USTF0",1751919557153,0.78891,2534.8,2534.7,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1751919557354,0.78891,2534.8,2534.7,2.51354]
["bitfinex-derivatives","ETHF0:USTF0",1751919558051,0.7889,2534.9,2534.8,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1751919558244,27.139,2535.0,2534.8,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1751919558449,27.92785,2535.0,2534.9,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1751919558648,27.96145,2535.0,2534.9,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1751919558850,27.96145,2535.0,2534.9,2.51348]
["bitfinex-derivatives","ETHF0:USTF0",1751919559048,27.133,2535.0,2534.9,2.51348]
["bitfinex-derivatives","ETHF0:USTF0",1751919559244,0.78884,2535.1,2535.0,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1751919559449,27.95444,2535.1,2535.0,1.45215]
["bitfinex-derivatives","ETHF0:USTF0",1751919559649,27.95444,2535.1,2535.0,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1751919559845,27.95444,2535.1,2535.0,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751919560152,0.78888,2534.9,2534.8,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1751919560349,0.82398,2534.9,2534.8,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1751919561450,0.0351,2534.9,2534.4,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1751919561646,0.78898,2534.7,2534.6,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1751919561850,0.78894,2534.8,2534.7,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1751919562154,0.78894,2534.8,2534.7,1.85024]
["bitfinex-derivatives","ETHF0:USTF0",1751919562355,0.78894,2534.8,2534.7,1.76714]
["bitfinex-derivatives","ETHF0:USTF0",1751919562653,0.78894,2534.8,2534.7,2.47434]
["bitfinex-derivatives","ETHF0:USTF0",1751919562853,0.82404,2534.8,2534.7,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1751919563053,0.78894,2534.8,2534.7,2.47434]
["bitfinex-derivatives","ETHF0:USTF0",1751919563252,0.82404,2534.8,2534.7,2.47434]
["bitfinex-derivatives","ETHF0:USTF0",1751919563852,0.78901,2534.5,2534.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1751919564150,0.78901,2534.5,2534.4,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1751919564344,0.78901,2534.5,2533.9,1.97294]
["bitfinex-derivatives","ETHF0:USTF0",1751919564345,29.09349,2534.6,2534.2,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1751919564549,29.09349,2534.6,2534.4,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1751919564550,2.15462,2534.5,2534.4,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1751919564751,2.15462,2534.5,2534.4,1.49623]
["bitfinex-derivatives","ETHF0:USTF0",1751919565058,36.32194,2534.7,2534.6,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1751919565245,0.0351,2534.8,2534.7,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1751919565444,27.1721,2534.8,2534.7,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1751919565651,0.0351,2534.8,2534.7,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1751919565852,0.78885,2535.1,2535.0,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1751919566056,27.96095,2535.1,2535.0,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1751919566550,0.0351,2535.1,2535.0,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1751919567455,27.135,2535.4,2535.3,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1751919567756,62.37071,2535.5,2535.4,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1751919567757,61.582,2535.5,2535.4,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1751919567951,90.32918181,2535.5,2535.4,2.47413]
["bitfinex-derivatives","ETHF0:USTF0",1751919568151,61.582,2535.5,2535.4,2.47413]
["bitfinex-derivatives","ETHF0:USTF0",1751919568356,88.718,2535.5,2535.4,2.47413]
["bitfinex-derivatives","ETHF0:USTF0",1751919568658,90.32999224,2535.5,2535.4,2.47413]
["bitfinex-derivatives","ETHF0:USTF0",1751919568852,88.718,2535.5,2535.4,2.47413]
["bitfinex-derivatives","ETHF0:USTF0",1751919569158,8.404,2535.8,2535.7,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1751919569453,8.404,2536.3,2535.7,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1751919569652,27.148,2536.4,2535.8,3.32581]
["bitfinex-derivatives","ETHF0:USTF0",1751919569959,27.148,2536.4,2536.3,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1751919570153,27.1831,2536.4,2536.3,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1751919570357,27.148,2536.4,2536.3,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1751919570661,27.93641,2536.4,2536.3,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1751919570953,0.78852,2536.1,2535.8,1.9994]
["bitfinex-derivatives","ETHF0:USTF0",1751919571156,0.82362,2536.1,2536.0,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1751919571351,0.78852,2536.1,2536.0,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1751919571556,0.82362,2536.1,2536.0,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1751919572154,2.16402,2536.1,2536.0,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1751919573049,0.0351,2536.1,2536.0,2.47394]
["bitfinex-derivatives","ETHF0:USTF0",1751919573257,27.92547,2536.3,2536.1,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1751919573457,27.92546,2536.3,2536.2,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1751919573648,27.92545,2536.3,2536.2,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1751919574049,27.96055,2536.3,2536.2,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1751919574253,27.92545,2536.3,2536.2,2.47388]
["bitfinex-derivatives","ETHF0:USTF0",1751919574455,27.92545,2536.3,2536.2,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1751919574857,27.96055,2536.3,2536.2,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1751919575053,27.96055,2536.3,2536.2,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1751919575359,27.96055,2536.3,2536.2,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1751919577054,27.1721,2536.3,2536.2,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1751919577255,27.1721,2536.3,2536.2,2.47388]
["bitfinex-derivatives","ETHF0:USTF0",1751919577256,0.0351,2536.3,2536.2,2.47388]
["bitfinex-derivatives","ETHF0:USTF0",1751919577455,0.82355,2536.3,2536.2,2.47388]
["bitfinex-derivatives","ETHF0:USTF0",1751919577755,0.78839,2536.5,2536.4,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1751919577956,0.78838,2536.5,2536.4,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1751919578149,0.78838,2536.5,2536.4,2.4738]
["bitfinex-derivatives","ETHF0:USTF0",1751919578356,0.78838,2536.5,2536.4,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1751919578553,0.82348,2536.5,2536.4,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1751919579153,2.19118,2536.5,2536.4,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1751919580854,0.78854,2536.0,2535.9,2.46526]
["bitfinex-derivatives","ETHF0:USTF0",1751919581061,0.78853,2536.1,2536.0,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1751919581254,0.78853,2536.1,2536.0,1.49572]
["bitfinex-derivatives","ETHF0:USTF0",1751919581455,0.81923,2536.1,2536.0,1.49572]
["bitfinex-derivatives","ETHF0:USTF0",1751919581653,0.81923,2536.1,2536.0,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1751919581960,0.78854,2536.0,2535.9,1.76674]
["bitfinex-derivatives","ETHF0:USTF0",1751919582156,27.101,2536.2,2535.9,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1751919582356,27.104,2536.3,2536.0,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1751919582559,0.78849,2536.2,2536.1,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1751919582854,0.78849,2536.2,2536.1,1.76671]
["bitfinex-derivatives","ETHF0:USTF0",1751919583060,27.89246,2536.3,2536.2,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1751919583255,27.89246,2536.3,2536.2,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1751919583454,27.89246,2536.3,2536.2,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1751919583959,27.92316,2536.3,2536.2,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1751919584258,27.89246,2536.3,2536.2,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1751919584659,27.92316,2536.3,2536.2,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1751919585360,27.92316,2536.3,2536.2,2.47388]
["bitfinex-derivatives","ETHF0:USTF0",1751919585551,27.89246,2536.3,2536.2,2.47388]
["bitfinex-derivatives","ETHF0:USTF0",1751919585756,27.88846,2536.3,2536.2,2.47388]
["bitfinex-derivatives","ETHF0:USTF0",1751919586255,0.78846,2536.3,2536.2,2.47388]
["bitfinex-derivatives","ETHF0:USTF0",1751919586452,0.78845,2536.3,2536.2,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1751919586660,0.78845,2536.3,2536.2,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1751919587059,0.81915,2536.3,2536.2,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1751919587962,0.81915,2536.3,2536.2,1.49568]
["bitfinex-derivatives","ETHF0:USTF0",1751919588562,0.81915,2536.3,2536.2,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1751919588963,0.81915,2536.3,2536.2,1.49568]
["bitfinex-derivatives","ETHF0:USTF0",1751919590264,0.81915,2536.3,2536.2,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1751919590664,0.81915,2536.3,2536.2,1.49568]
["bitfinex-derivatives","ETHF0:USTF0",1751919592362,0.78848,2536.2,2536.1,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1751919592563,0.81978,2536.2,2536.1,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1751919592762,0.78848,2536.2,2536.1,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1751919593168,0.78848,2536.2,2536.1,2.4457]
["bitfinex-derivatives","ETHF0:USTF0",1751919593965,0.81978,2536.2,2536.1,2.4457]
["bitfinex-derivatives","ETHF0:USTF0",1751919594163,0.78848,2536.2,2536.1,2.4457]
["bitfinex-derivatives","ETHF0:USTF0",1751919594370,0.81978,2536.2,2536.1,2.4457]
["bitfinex-derivatives","ETHF0:USTF0",1751919594565,0.78848,2536.2,2536.1,2.4457]
["bitfinex-derivatives","ETHF0:USTF0",1751919594769,0.81978,2536.2,2536.1,2.4457]
["bitfinex-derivatives","ETHF0:USTF0",1751919595663,1.97073,2536.9,2536.2,1.97115]
["bitfinex-derivatives","ETHF0:USTF0",1751919595870,0.78836,2536.7,2536.6,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1751919596070,0.81966,2536.7,2536.6,2.44554]
["bitfinex-derivatives","ETHF0:USTF0",1751919596367,2.39707641,2536.7,2536.6,2.44554]
["bitfinex-derivatives","ETHF0:USTF0",1751919596564,2.42837641,2536.7,2536.6,2.44554]
["bitfinex-derivatives","ETHF0:USTF0",1751919596970,2.42834474,2536.7,2536.6,2.44554]
["bitfinex-derivatives","ETHF0:USTF0",1751919598365,1.63998474,2536.7,2536.6,2.44554]
["bitfinex-derivatives","ETHF0:USTF0",1751919598871,2.42830474,2536.7,2536.6,2.44554]
["bitfinex-derivatives","ETHF0:USTF0",1751919599476,1.63998474,2536.7,2536.6,2.44554]
["bitfinex-derivatives","ETHF0:USTF0",1751919599667,1.60868474,2536.7,2536.6,2.44554]
["bitfinex-derivatives","ETHF0:USTF0",1751919600269,2.42830474,2536.7,2536.6,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1751919601173,2.42830474,2536.7,2536.6,1.46185]
["bitfinex-derivatives","ETHF0:USTF0",1751919601674,2.42830474,2536.7,2536.6,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1751919601868,0.78841,2536.4,2536.3,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1751919602068,27.91271,2536.4,2536.3,1.46195]
["bitfinex-derivatives","ETHF0:USTF0",1751919602272,29.52139474,2536.4,2536.3,1.46195]
["bitfinex-derivatives","ETHF0:USTF0",1751919603569,29.52139474,2536.4,2536.3,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1751919603772,0.78845,2536.3,2536.2,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1751919603971,0.81975,2536.3,2536.2,1.46195]
["bitfinex-derivatives","ETHF0:USTF0",1751919604276,0.81975,2536.3,2536.2,2.44565]
["bitfinex-derivatives","ETHF0:USTF0",1751919604677,0.78845,2536.3,2536.2,2.44565]
["bitfinex-derivatives","ETHF0:USTF0",1751919605175,27.88144,2536.4,2536.3,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1751919605371,0.78841,2536.5,2536.4,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1751919605576,2.39936763,2536.5,2536.4,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1751919605778,29.52366763,2536.5,2536.4,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1751919605973,29.49236763,2536.5,2536.4,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1751919606379,29.52366763,2536.5,2536.4,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1751919606674,2.39933763,2536.5,2536.4,2.44561]
["bitfinex-derivatives","ETHF0:USTF0",1751919606979,2.43063763,2536.5,2536.4,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1751919607177,2.39933763,2536.5,2536.4,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1751919607374,1.64225763,2536.5,2536.4,1.46191]
["bitfinex-derivatives","ETHF0:USTF0",1751919607676,27.89431,2536.8,2536.7,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1751919607875,29.51236118,2536.8,2536.7,2.44552]
["bitfinex-derivatives","ETHF0:USTF0",1751919608274,1.61105118,2536.8,2536.7,2.44552]
["bitfinex-derivatives","ETHF0:USTF0",1751919608480,3.09356408,2537.3,2536.8,1.9707]
["bitfinex-derivatives","ETHF0:USTF0",1751919608674,0.0313,2537.3,2537.2,1.46167]
["bitfinex-derivatives","ETHF0:USTF0",1751919608874,2.39927968,2537.3,2537.2,1.46164]
["bitfinex-derivatives","ETHF0:USTF0",1751919609076,1.61113968,2537.3,2537.2,2.44534]
["bitfinex-derivatives","ETHF0:USTF0",1751919609273,2.39927968,2537.3,2537.2,2.44534]
["bitfinex-derivatives","ETHF0:USTF0",1751919609476,1.64243968,2537.3,2537.2,2.44534]
["bitfinex-derivatives","ETHF0:USTF0",1751919609876,2.43057968,2537.3,2537.2,1.46164]
["bitfinex-derivatives","ETHF0:USTF0",1751919610179,0.78819,2537.2,2537.1,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1751919610379,1.3331,2537.2,2537.1,1.46169]
["bitfinex-derivatives","ETHF0:USTF0",1751919610679,0.78816,2537.3,2537.2,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1751919610977,0.81946,2537.3,2537.2,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1751919611177,0.78816,2537.3,2537.2,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1751919611377,2.14386,2537.3,2537.2,1.46167]
["bitfinex-derivatives","ETHF0:USTF0",1751919611675,2.11256,2537.3,2537.2,1.46167]
["bitfinex-derivatives","ETHF0:USTF0",1751919611979,2.11256,2537.3,2537.0,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1751919611980,0.7882,2537.1,2537.0,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1751919612280,0.78818,2537.2,2537.1,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1751919612577,2.11256,2537.3,2537.2,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1751919612775,2.11256,2537.3,2537.2,1.46167]
["bitfinex-derivatives","ETHF0:USTF0",1751919612977,0.6466,2537.7,2537.4,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1751919613178,0.0313,2537.5,2537.4,1.46157]
["bitfinex-derivatives","ETHF0:USTF0",1751919613480,2.42650966,2537.5,2537.4,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1751919613679,29.54150966,2537.5,2537.4,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1751919613980,27.93437,2537.5,2537.4,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1751919614183,27.1463,2537.5,2537.4,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1751919614376,27.1423,2537.5,2537.4,2.4453]
["bitfinex-derivatives","ETHF0:USTF0",1751919614576,0.81937,2537.5,2537.4,2.4453]
["bitfinex-derivatives","ETHF0:USTF0",1751919614880,27.92937,2537.5,2537.4,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1751919615284,27.92937,2537.5,2537.4,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1751919615579,27.92737,2537.5,2537.4,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1751919616281,0.78817,2537.3,2537.2,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1751919616583,0.81947,2537.3,2537.2,1.46166]
["bitfinex-derivatives","ETHF0:USTF0",1751919617278,0.78817,2537.3,2537.2,1.46166]
["bitfinex-derivatives","ETHF0:USTF0",1751919617475,0.78813,2537.4,2537.2,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1751919617675,0.81944,2537.3,2537.2,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1751919618071,0.81944,2537.3,2537.2,1.46167]
["bitfinex-derivatives","ETHF0:USTF0",1751919618282,0.81944,2537.3,2537.2,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1751919618478,0.81944,2537.3,2537.2,1.46167]
["bitfinex-derivatives","ETHF0:USTF0",1751919618978,0.81944,2537.3,2537.2,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1751919619481,29.27064,2537.3,2537.2,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1751919619782,0.78826,2537.0,2536.9,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1751919620084,0.78826,2537.0,2536.9,1.46173]
["bitfinex-derivatives","ETHF0:USTF0",1751919620477,0.78829,2536.8,2536.7,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1751919620676,0.78829,2536.8,2536.7,2.42522]
["bitfinex-derivatives","ETHF0:USTF0",1751919622383,0.78828,2536.9,2536.8,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1751919622678,0.78828,2536.9,2536.8,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1751919622981,0.81538,2536.9,2536.8,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1751919623184,0.78835,2536.6,2536.5,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1751919623378,0.78835,2536.6,2536.5,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1751919623577,0.78838,2536.5,2536.4,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1751919623780,2.17368,2536.5,2536.4,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1751919623980,2.17368,2536.5,2536.4,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1751919625580,2.17368,2536.5,2536.4,2.41881]
["bitfinex-derivatives","ETHF0:USTF0",1751919626184,2.17368,2536.5,2536.4,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1751919626686,0.78842,2536.4,2536.3,1.47302]
["bitfinex-derivatives","ETHF0:USTF0",1751919626887,27.89342,2536.4,2536.3,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1751919627084,27.92052,2536.4,2536.3,1.44165]
["bitfinex-derivatives","ETHF0:USTF0",1751919627284,27.92052,2536.4,2536.3,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1751919628081,0.78848,2536.3,2535.6,6.67996395]
["bitfinex-derivatives","ETHF0:USTF0",1751919628281,27.1321,2536.4,2535.6,6.67996395]
["bitfinex-derivatives","ETHF0:USTF0",1751919628282,27.1321,2536.4,2535.9,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1751919628484,0.81555,2536.3,2536.2,1.44168]
["bitfinex-derivatives","ETHF0:USTF0",1751919628683,0.78845,2536.3,2536.2,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1751919628882,2.08305,2536.3,2536.2,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1751919629184,2.11015,2536.3,2536.2,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1751919629982,2.11015,2536.3,2536.2,1.44168]
["bitfinex-derivatives","ETHF0:USTF0",1751919630478,2.11015,2536.3,2536.2,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1751919631288,0.78851,2536.1,2536.0,1.76571]
["bitfinex-derivatives","ETHF0:USTF0",1751919631488,0.81561,2536.1,2536.0,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1751919631688,0.78851,2536.1,2536.0,1.44174]
["bitfinex-derivatives","ETHF0:USTF0",1751919631889,0.81561,2536.1,2536.0,1.44174]
["bitfinex-derivatives","ETHF0:USTF0",1751919632089,0.81561,2536.1,2536.0,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1751919632284,0.81561,2536.1,2536.0,1.44174]
["bitfinex-derivatives","ETHF0:USTF0",1751919632682,0.81561,2536.1,2536.0,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1751919632888,2.17201,2536.1,2536.0,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1751919633183,0.78857,2535.9,2535.8,1.76579]
["bitfinex-derivatives","ETHF0:USTF0",1751919633384,0.78857,2535.9,2535.8,2.41899]
["bitfinex-derivatives","ETHF0:USTF0",1751919633589,27.87857,2535.9,2535.8,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1751919633786,27.1171,2535.9,2535.5,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1751919633985,0.78869,2535.6,2535.5,1.76584]
["bitfinex-derivatives","ETHF0:USTF0",1751919634182,0.81579,2535.6,2535.5,2.41904]
["bitfinex-derivatives","ETHF0:USTF0",1751919634385,0.81579,2535.6,2535.5,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1751919634687,0.78873,2535.4,2535.3,1.47603]
["bitfinex-derivatives","ETHF0:USTF0",1751919634885,0.78872,2535.5,2535.4,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1751919635085,0.81582,2535.5,2535.4,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1751919635885,27.1181,2535.5,2535.4,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1751919636090,27.9068,2535.5,2535.4,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1751919637093,27.1181,2535.5,2535.4,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1751919637492,27.90679,2535.5,2535.4,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1751919638393,0.78869,2535.6,2535.5,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1751919638594,27.88369,2535.6,2535.5,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1751919638790,27.91079,2535.6,2535.5,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1751919638989,0.7887,2535.5,2535.4,2.41911]
["bitfinex-derivatives","ETHF0:USTF0",1751919639288,27.91078,2535.6,2535.4,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1751919639492,27.91078,2535.6,2535.5,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1751919640088,27.91078,2535.6,2535.5,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1751919640794,27.91078,2535.6,2535.5,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1751919641294,27.91078,2535.6,2535.5,1.44189]
["bitfinex-derivatives","ETHF0:USTF0",1751919642293,27.91278,2535.6,2535.5,1.44189]
["bitfinex-derivatives","ETHF0:USTF0",1751919642791,0.7025,2536.0,2535.6,1.97163]
["bitfinex-derivatives","ETHF0:USTF0",1751919642792,9.0995,2536.0,2535.6,1.97163]
["bitfinex-derivatives","ETHF0:USTF0",1751919642992,0.81568,2536.0,2535.9,1.44177]
["bitfinex-derivatives","ETHF0:USTF0",1751919643193,8.397,2536.1,2536.0,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1751919643390,0.78845,2536.3,2536.2,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1751919643591,0.78844,2536.4,2536.3,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1751919643898,2.63572,2536.7,2536.4,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1751919643899,27.098,2536.5,2536.4,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1751919644197,27.88642,2536.5,2536.4,4.4268]
["bitfinex-derivatives","ETHF0:USTF0",1751919645298,27.91642,2536.5,2536.4,3.0826]
["bitfinex-derivatives","ETHF0:USTF0",1751919645494,27.88642,2536.5,2536.4,3.0826]
["bitfinex-derivatives","ETHF0:USTF0",1751919645998,8.397,2536.7,2536.6,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1751919646190,35.494,2536.7,2536.6,1.44155]
["bitfinex-derivatives","ETHF0:USTF0",1751919646392,35.494,2536.7,2536.6,2.41875]
["bitfinex-derivatives","ETHF0:USTF0",1751919646594,8.397,2536.7,2536.6,2.41875]
["bitfinex-derivatives","ETHF0:USTF0",1751919647099,0.78829,2536.9,2536.8,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1751919647295,27.88529,2536.9,2536.8,1.44149]
["bitfinex-derivatives","ETHF0:USTF0",1751919647488,27.91529,2536.9,2536.8,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1751919647998,0.81829,2536.9,2536.8,1.44149]
["bitfinex-derivatives","ETHF0:USTF0",1751919648200,27.91429,2536.9,2536.8,1.44149]
["bitfinex-derivatives","ETHF0:USTF0",1751919648499,1.97081,2536.7,2536.3,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1751919648692,0.81842,2536.4,2536.3,1.44163]
["bitfinex-derivatives","ETHF0:USTF0",1751919649895,0.81842,2536.4,2536.3,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1751919650090,0.81842,2536.4,2536.3,1.44165]
["bitfinex-derivatives","ETHF0:USTF0",1751919651199,0.81842,2536.4,2536.3,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1751919652197,0.81842,2536.4,2536.3,1.44165]
["bitfinex-derivatives","ETHF0:USTF0",1751919652901,0.81842,2536.4,2536.3,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1751919653102,0.81842,2536.4,2536.3,1.44165]
["bitfinex-derivatives","ETHF0:USTF0",1751919653604,0.81842,2536.4,2536.3,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1751919653901,0.78851,2536.2,2536.1,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1751919654094,0.81841,2536.2,2536.1,2.50519]
["bitfinex-derivatives","ETHF0:USTF0",1751919657206,0.81841,2536.2,2536.1,1.45379]
["bitfinex-derivatives","ETHF0:USTF0",1751919657407,0.81841,2536.2,2536.1,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1751919658109,0.81841,2536.2,2536.1,1.45381]
["bitfinex-derivatives","ETHF0:USTF0",1751919658509,0.81841,2536.2,2536.1,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1751919658908,0.81841,2536.2,2536.1,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1751919659406,1.97128,2536.1,2535.1,4.71164988]
["bitfinex-derivatives","ETHF0:USTF0",1751919659615,0.7887,2535.5,2535.4,1.0514]
["bitfinex-derivatives","ETHF0:USTF0",1751919659810,0.7887,2535.5,2535.4,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1751919660807,0.78869,2535.6,2535.4,2.50542]
["bitfinex-derivatives","ETHF0:USTF0",1751919661007,0.78869,2535.5,2535.4,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1751919661517,0.81859,2535.5,2535.4,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1751919667720,1.2973,2535.7,2535.4,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1751919668021,63.50625,2536.2,2535.8,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1751919668221,0.7886,2535.9,2535.8,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1751919668523,0.7886,2535.9,2535.8,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1751919668914,0.7886,2535.9,2535.8,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1751919669519,0.7886,2535.9,2535.8,2.5053]
["bitfinex-derivatives","ETHF0:USTF0",1751919669927,0.7886,2535.9,2535.8,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1751919670226,0.8185,2535.9,2535.8,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1751919670726,0.78866,2535.6,2535.5,1.84009]
["bitfinex-derivatives","ETHF0:USTF0",1751919670926,0.78866,2535.6,2535.5,2.50539]
["bitfinex-derivatives","ETHF0:USTF0",1751919671126,0.81856,2535.6,2535.5,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1751919671428,0.81856,2535.6,2535.5,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1751919672523,0.81856,2535.6,2534.3,1.0514]
["bitfinex-derivatives","ETHF0:USTF0",1751919672524,6.64820213,2535.6,2534.3,1.0514]
["bitfinex-derivatives","ETHF0:USTF0",1751919672722,6.64820213,2535.6,2533.2,3.94707]
["bitfinex-derivatives","ETHF0:USTF0",1751919672723,3.94402,2535.2,2534.0,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1751919672918,0.78916,2534.1,2534.0,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1751919673224,0.7891,2534.2,2534.1,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1751919673419,0.7891,2534.2,2534.1,2.85483]
["bitfinex-derivatives","ETHF0:USTF0",1751919674124,28.01506,2534.4,2534.2,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1751919674325,0.78906,2534.4,2534.3,1.45437]
["bitfinex-derivatives","ETHF0:USTF0",1751919674626,0.78906,2534.4,2534.3,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1751919674827,1.48246,2534.4,2534.3,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1751919675430,0.78913,2534.1,2534.0,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1751919675629,0.78913,2534.1,2534.0,1.45445]
["bitfinex-derivatives","ETHF0:USTF0",1751919675826,0.78913,2534.1,2534.0,2.50585]
["bitfinex-derivatives","ETHF0:USTF0",1751919676026,0.78912,2534.2,2534.1,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1751919676228,0.78909,2534.3,2534.2,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1751919676429,0.78909,2534.3,2534.2,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1751919676826,0.78906,2534.4,2534.3,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1751919677025,1.48246,2534.4,2534.3,1.45437]
["bitfinex-derivatives","ETHF0:USTF0",1751919677227,1.48246,2534.4,2534.3,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1751919678128,1.48246,2534.4,2534.3,1.45437]
["bitfinex-derivatives","ETHF0:USTF0",1751919678424,0.78895,2534.7,2534.3,3.68937]
["bitfinex-derivatives","ETHF0:USTF0",1751919678626,0.78895,2534.7,2534.6,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1751919678829,28.69335,2534.7,2534.6,1.45428]
["bitfinex-derivatives","ETHF0:USTF0",1751919679030,28.69335,2534.7,2534.6,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1751919679230,27.99995,2534.7,2534.6,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1751919679433,27.99995,2534.7,2534.6,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1751919679633,27.211,2534.7,2534.6,2.50567]
["bitfinex-derivatives","ETHF0:USTF0",1751919680132,40.8,2534.8,2534.7,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1751919680333,68.006,2534.8,2534.7,2.74144]
["bitfinex-derivatives","ETHF0:USTF0",1751919680533,68.006,2534.8,2534.7,3.79284]
["bitfinex-derivatives","ETHF0:USTF0",1751919680731,27.99491,2534.8,2534.7,3.79284]
["bitfinex-derivatives","ETHF0:USTF0",1751919680931,27.206,2534.8,2534.7,3.79284]
["bitfinex-derivatives","ETHF0:USTF0",1751919682139,0.78891,2534.9,2534.8,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1751919682332,28.66711,2534.9,2534.8,1.44211]
["bitfinex-derivatives","ETHF0:USTF0",1751919682837,103.13085,2535.1,2535.0,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1751919683039,0.78888,2535.0,2534.9,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1751919683227,1.46008,2535.0,2534.9,1.44207]
["bitfinex-derivatives","ETHF0:USTF0",1751919684034,0.78888,2535.0,2534.9,1.44207]
["bitfinex-derivatives","ETHF0:USTF0",1751919684538,1.46008,2535.0,2534.9,1.44207]
["bitfinex-derivatives","ETHF0:USTF0",1751919684734,0.78888,2535.0,2534.9,1.44207]
["bitfinex-derivatives","ETHF0:USTF0",1751919684934,1.46008,2535.0,2534.9,1.44207]
["bitfinex-derivatives","ETHF0:USTF0",1751919686338,103.13083,2535.1,2535.0,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1751919686535,89.53083,2535.1,2535.0,1.44205]
["bitfinex-derivatives","ETHF0:USTF0",1751919686734,89.53083,2535.1,2535.0,2.43195]
["bitfinex-derivatives","ETHF0:USTF0",1751919688037,62.33083,2535.1,2535.0,2.43195]
["bitfinex-derivatives","ETHF0:USTF0",1751919688238,89.53183,2535.1,2535.0,2.43195]
["bitfinex-derivatives","ETHF0:USTF0",1751919688742,61.542,2535.1,2535.0,2.43195]
["bitfinex-derivatives","ETHF0:USTF0",1751919689038,88.732,2535.1,2535.0,2.43195]
["bitfinex-derivatives","ETHF0:USTF0",1751919689829,27.19,2535.1,2535.0,2.43195]
["bitfinex-derivatives","ETHF0:USTF0",1751919690241,8.426,2535.4,2535.3,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1751919690435,35.613,2535.4,2535.3,1.44193]
["bitfinex-derivatives","ETHF0:USTF0",1751919690640,36.2842,2535.4,2535.3,1.44193]
["bitfinex-derivatives","ETHF0:USTF0",1751919690941,36.2842,2535.4,2535.3,2.43183]
["bitfinex-derivatives","ETHF0:USTF0",1751919691145,37.07295,2535.4,2535.3,2.43183]
["bitfinex-derivatives","ETHF0:USTF0",1751919692040,35.613,2535.4,2535.3,2.43183]
["bitfinex-derivatives","ETHF0:USTF0",1751919692440,36.40173,2535.4,2535.3,2.43183]
["bitfinex-derivatives","ETHF0:USTF0",1751919693341,37.07293,2535.4,2535.3,2.43183]
["bitfinex-derivatives","ETHF0:USTF0",1751919693644,36.40173,2535.4,2535.3,2.43183]
["bitfinex-derivatives","ETHF0:USTF0",1751919694044,37.07293,2535.4,2535.3,2.43183]
["bitfinex-derivatives","ETHF0:USTF0",1751919694238,65.56164,2535.9,2535.5,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1751919694546,0.78865,2535.7,2535.6,1.77854]
["bitfinex-derivatives","ETHF0:USTF0",1751919694847,9.21462,2535.8,2535.7,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1751919695046,36.39062,2535.8,2535.7,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1751919695344,0.78863,2535.7,2535.6,2.43174]
["bitfinex-derivatives","ETHF0:USTF0",1751919695742,1.45983,2535.7,2535.6,2.43174]
["bitfinex-derivatives","ETHF0:USTF0",1751919697147,1.45983,2535.7,2535.6,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1751919698041,10.39756,2535.8,2535.4,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1751919698239,0.78876,2535.4,2535.3,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1751919698440,27.94976,2535.4,2535.3,1.44192]
["bitfinex-derivatives","ETHF0:USTF0",1751919699746,28.62096,2535.4,2535.3,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1751919699948,0.78882,2535.2,2535.1,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1751919700148,28.62102,2535.2,2535.1,1.44199]
["bitfinex-derivatives","ETHF0:USTF0",1751919700350,28.62102,2535.2,2535.1,1.44202]
["bitfinex-derivatives","ETHF0:USTF0",1751919700547,28.62102,2535.2,2534.7,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1751919700753,0.78894,2534.8,2534.7,1.77881]
["bitfinex-derivatives","ETHF0:USTF0",1751919700946,27.96494,2534.8,2534.7,1.44211]
["bitfinex-derivatives","ETHF0:USTF0",1751919701248,28.63614,2534.8,2534.7,1.44211]
["bitfinex-derivatives","ETHF0:USTF0",1751919702037,27.8472,2534.8,2534.7,1.44211]
["bitfinex-derivatives","ETHF0:USTF0",1751919702239,28.63611,2534.8,2534.7,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1751919702749,28.63611,2534.8,2534.7,1.44214]
["bitfinex-derivatives","ETHF0:USTF0",1751919703343,28.63611,2534.8,2534.7,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1751919705650,0.78894,2534.7,2534.6,1.45767]
["bitfinex-derivatives","ETHF0:USTF0",1751919706039,1.46014,2534.7,2534.6,2.11087]
["bitfinex-derivatives","ETHF0:USTF0",1751919707952,0.6712,2534.7,2534.6,3.10077]
["bitfinex-derivatives","ETHF0:USTF0",1751919708245,1.46014,2534.7,2534.6,3.10077]
["bitfinex-derivatives","ETHF0:USTF0",1751919708647,1.46014,2534.7,2534.6,2.11087]
["bitfinex-derivatives","ETHF0:USTF0",1751919709851,0.6712,2534.7,2534.6,3.10077]
["bitfinex-derivatives","ETHF0:USTF0",1751919710852,1.46014,2534.7,2534.6,3.10077]
["bitfinex-derivatives","ETHF0:USTF0",1751919712052,0.6712,2534.7,2534.6,3.10077]
["bitfinex-derivatives","ETHF0:USTF0",1751919712257,1.46014,2534.7,2534.6,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1751919712549,1.46014,2534.7,2534.6,2.11087]
["bitfinex-derivatives","ETHF0:USTF0",1751919712945,0.6712,2534.7,2534.2,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1751919713151,0.78904,2534.5,2534.4,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1751919713451,0.78904,2534.5,2534.4,1.42811]
["bitfinex-derivatives","ETHF0:USTF0",1751919713452,28.60184,2534.5,2534.4,1.42811]
["bitfinex-derivatives","ETHF0:USTF0",1751919713651,28.60184,2534.5,2534.4,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1751919713954,0.78907,2534.4,2534.3,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1751919714153,2.86007,2534.4,2534.3,1.42816]
["bitfinex-derivatives","ETHF0:USTF0",1751919716449,2.17827,2534.4,2534.3,1.42816]
["bitfinex-derivatives","ETHF0:USTF0",1751919716650,2.86007,2534.4,2534.3,1.42816]
["bitfinex-derivatives","ETHF0:USTF0",1751919717348,2.17827,2534.4,2534.3,1.42816]
["bitfinex-derivatives","ETHF0:USTF0",1751919717947,2.86007,2534.4,2534.3,1.42816]
["bitfinex-derivatives","ETHF0:USTF0",1751919718147,27.92004,2534.5,2534.4,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1751919718348,0.78899,2534.6,2534.5,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1751919718643,27.90799,2534.6,2534.5,1.42811]
["bitfinex-derivatives","ETHF0:USTF0",1751919718844,28.58979,2534.6,2534.5,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1751919719051,0.78904,2534.4,2534.3,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1751919719251,1.47084,2534.4,2534.3,2.41685]
["bitfinex-derivatives","ETHF0:USTF0",1751919719644,0.78904,2534.4,2534.3,2.41685]
["bitfinex-derivatives","ETHF0:USTF0",1751919720355,27.90799,2534.6,2534.5,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1751919720550,28.58979,2534.6,2534.5,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1751919721054,27.90799,2534.6,2534.5,2.4168]
["bitfinex-derivatives","ETHF0:USTF0",1751919721653,0.78897,2534.7,2534.6,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1751919721853,27.90794,2534.7,2534.6,2.41677]
["bitfinex-derivatives","ETHF0:USTF0",1751919723954,1.97212,2535.1,2534.6,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1751919724150,1.97223,2534.9,2534.6,2.41675]
["bitfinex-derivatives","ETHF0:USTF0",1751919724351,1.47074,2534.7,2534.6,2.41675]
["bitfinex-derivatives","ETHF0:USTF0",1751919724750,1.47074,2534.7,2534.6,1.42805]
["bitfinex-derivatives","ETHF0:USTF0",1751919725558,1.47074,2534.7,2534.6,2.41675]
["bitfinex-derivatives","ETHF0:USTF0",1751919725854,1.47074,2534.7,2534.6,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1751919726052,1.47074,2534.7,2534.6,2.41677]
["bitfinex-derivatives","ETHF0:USTF0",1751919726555,28.58974,2534.7,2534.6,2.41677]
["bitfinex-derivatives","ETHF0:USTF0",1751919727357,1.47074,2534.7,2534.6,2.41677]
["bitfinex-derivatives","ETHF0:USTF0",1751919729258,1.97222,2534.9,2534.8,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1751919729259,0.78892,2534.9,2534.8,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1751919729455,27.90792,2534.9,2534.8,1.42798]
["bitfinex-derivatives","ETHF0:USTF0",1751919729654,29.51160384,2534.9,2534.8,2.41668]
["bitfinex-derivatives","ETHF0:USTF0",1751919729859,30.19340384,2534.9,2534.8,2.41668]
["bitfinex-derivatives","ETHF0:USTF0",1751919731955,28.58972,2534.9,2534.8,2.41668]
["bitfinex-derivatives","ETHF0:USTF0",1751919732354,0.78885,2535.1,2535.0,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1751919732659,2.39363606,2535.1,2535.0,2.41662]
["bitfinex-derivatives","ETHF0:USTF0",1751919732860,30.19343606,2535.1,2535.0,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1751919733153,29.51163606,2535.1,2535.0,1.42795]
["bitfinex-derivatives","ETHF0:USTF0",1751919734158,30.19343606,2535.1,2535.0,2.41665]
["bitfinex-derivatives","ETHF0:USTF0",1751919734660,2.28658606,2535.1,2535.0,2.41665]
["bitfinex-derivatives","ETHF0:USTF0",1751919734855,9.0969,2535.5,2535.1,1.97205]
["bitfinex-derivatives","ETHF0:USTF0",1751919735058,30.69461269,2535.4,2535.1,2.41658]
["bitfinex-derivatives","ETHF0:USTF0",1751919735261,0.78879,2535.2,2535.1,2.41658]
["bitfinex-derivatives","ETHF0:USTF0",1751919735460,2.39358269,2535.2,2535.1,1.42788]
["bitfinex-derivatives","ETHF0:USTF0",1751919735659,0.78879,2535.2,2535.1,1.42788]
["bitfinex-derivatives","ETHF0:USTF0",1751919736056,1.47059,2535.2,2535.1,1.42788]
["bitfinex-derivatives","ETHF0:USTF0",1751919736462,1.47059,2535.2,2535.1,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1751919736756,0.78885,2535.0,2534.9,2.46156]
["bitfinex-derivatives","ETHF0:USTF0",1751919736956,27.90684,2535.1,2535.0,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1751919737157,28.58864,2535.1,2535.0,2.41665]
["bitfinex-derivatives","ETHF0:USTF0",1751919738163,1.47064,2535.1,2535.0,2.41665]
["bitfinex-derivatives","ETHF0:USTF0",1751919738459,28.58764,2535.1,2535.0,2.41665]
["bitfinex-derivatives","ETHF0:USTF0",1751919738962,28.58764,2535.1,2535.0,1.42795]
["bitfinex-derivatives","ETHF0:USTF0",1751919741359,28.58764,2535.1,2535.0,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1751919741561,28.58764,2535.1,2535.0,1.42795]
["bitfinex-derivatives","ETHF0:USTF0",1751919743261,1.97215,2535.0,2534.6,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1751919743466,0.78894,2534.8,2534.7,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1751919743657,28.57074,2534.8,2534.7,1.48001]
["bitfinex-derivatives","ETHF0:USTF0",1751919745265,28.57074,2534.8,2534.7,2.44881]
["bitfinex-derivatives","ETHF0:USTF0",1751919745563,27.7818,2534.8,2534.7,2.44881]
["bitfinex-derivatives","ETHF0:USTF0",1751919746565,28.57071,2534.8,2534.7,2.44881]
["bitfinex-derivatives","ETHF0:USTF0",1751919747468,1.47255,2535.1,2534.8,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1751919747667,0.78885,2535.1,2535.0,1.47995]
["bitfinex-derivatives","ETHF0:USTF0",1751919747868,29.50595066,2535.1,2535.0,2.44875]
["bitfinex-derivatives","ETHF0:USTF0",1751919748068,27.90285,2535.1,2535.0,1.47995]
["bitfinex-derivatives","ETHF0:USTF0",1751919748265,27.7808,2535.1,2535.0,1.47995]
["bitfinex-derivatives","ETHF0:USTF0",1751919748563,27.114,2535.1,2535.0,1.47995]
["bitfinex-derivatives","ETHF0:USTF0",1751919748764,27.7808,2535.1,2535.0,1.47995]
["bitfinex-derivatives","ETHF0:USTF0",1751919748967,28.56962,2535.1,2535.0,1.47995]
["bitfinex-derivatives","ETHF0:USTF0",1751919749371,27.7808,2535.1,2535.0,1.47995]
["bitfinex-derivatives","ETHF0:USTF0",1751919749768,29.38447307,2535.1,2535.0,1.47995]
["bitfinex-derivatives","ETHF0:USTF0",1751919750869,2.27047307,2535.1,2535.0,1.47995]
["bitfinex-derivatives","ETHF0:USTF0",1751919751073,9.18971,2535.5,2535.4,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1751919751373,29.38483565,2535.5,2535.4,2.44862]
["bitfinex-derivatives","ETHF0:USTF0",1751919751566,29.50672565,2535.5,2535.4,2.44862]
["bitfinex-derivatives","ETHF0:USTF0",1751919751764,29.50672565,2535.5,2535.4,1.47982]
["bitfinex-derivatives","ETHF0:USTF0",1751919751969,29.50572565,2535.5,2535.4,1.47982]
["bitfinex-derivatives","ETHF0:USTF0",1751919752173,30.17252565,2535.5,2535.4,1.47982]
["bitfinex-derivatives","ETHF0:USTF0",1751919752776,0.78879,2535.2,2534.9,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1751919752977,27.90179,2535.2,2535.1,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1751919753279,0.78887,2535.0,2534.9,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1751919753481,0.78887,2535.0,2534.9,1.47994]
["bitfinex-derivatives","ETHF0:USTF0",1751919753681,1.45567,2535.0,2534.9,1.47994]
["bitfinex-derivatives","ETHF0:USTF0",1751919754581,1.45567,2535.0,2534.9,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1751919754780,2.83037,2535.0,2534.9,1.47994]
["bitfinex-derivatives","ETHF0:USTF0",1751919754981,2.83037,2535.0,2534.9,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1751919755284,0.78891,2534.9,2534.8,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1751919755580,28.56771,2534.9,2534.8,1.47999]
["bitfinex-derivatives","ETHF0:USTF0",1751919756178,27.7788,2534.9,2534.8,2.44879]
["bitfinex-derivatives","ETHF0:USTF0",1751919756579,27.112,2534.9,2534.8,2.44879]
["bitfinex-derivatives","ETHF0:USTF0",1751919756981,1.47994,2535.1,2535.0,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1751919757277,29.25874,2535.1,2535.0,1.47995]
["bitfinex-derivatives","ETHF0:USTF0",1751919757480,30.85146895,2535.1,2535.0,1.47995]
["bitfinex-derivatives","ETHF0:USTF0",1751919757676,3.07266895,2535.1,2535.0,1.47995]
["bitfinex-derivatives","ETHF0:USTF0",1751919757881,30.85146895,2535.1,2535.0,1.47995]
["bitfinex-derivatives","ETHF0:USTF0",1751919759380,30.85214625,2535.1,2535.0,2.44875]
["bitfinex-derivatives","ETHF0:USTF0",1751919759579,30.85214625,2535.1,2535.0,1.47995]
["bitfinex-derivatives","ETHF0:USTF0",1751919759776,30.85214625,2535.1,2535.0,2.44875]
["bitfinex-derivatives","ETHF0:USTF0",1751919759983,30.85214625,2535.1,2535.0,1.47995]
["bitfinex-derivatives","ETHF0:USTF0",1751919760178,3.74014625,2535.1,2535.0,1.47995]
["bitfinex-derivatives","ETHF0:USTF0",1751919760380,30.85214625,2535.1,2535.0,1.47995]
["bitfinex-derivatives","ETHF0:USTF0",1751919761985,3.74014625,2535.1,2535.0,1.47995]
["bitfinex-derivatives","ETHF0:USTF0",1751919762284,30.85214625,2535.1,2535.0,1.47995]
["bitfinex-derivatives","ETHF0:USTF0",1751919763078,0.7887,2535.5,2535.4,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1751919763284,0.7887,2535.5,2535.4,1.47982]
["bitfinex-derivatives","ETHF0:USTF0",1751919763285,29.49366289,2535.5,2535.4,1.47982]
["bitfinex-derivatives","ETHF0:USTF0",1751919763785,30.16046289,2535.5,2535.4,1.47982]
["bitfinex-derivatives","ETHF0:USTF0",1751919764888,0.78872,2535.4,2535.3,1.44403]
["bitfinex-derivatives","ETHF0:USTF0",1751919765091,2.38269289,2535.4,2535.3,2.13513]
["bitfinex-derivatives","ETHF0:USTF0",1751919765582,1.59397289,2535.4,2535.3,2.13513]
["bitfinex-derivatives","ETHF0:USTF0",1751919765788,2.26077289,2535.4,2535.3,3.10393]
["bitfinex-derivatives","ETHF0:USTF0",1751919766085,3.04949289,2535.4,2535.3,3.10393]
["bitfinex-derivatives","ETHF0:USTF0",1751919766679,0.6668,2535.4,2535.3,3.10393]
["bitfinex-derivatives","ETHF0:USTF0",1751919767584,1.45552,2535.4,2535.3,3.10393]
["bitfinex-derivatives","ETHF0:USTF0",1751919768781,3.04798811,2535.4,2535.3,2.13516]
["bitfinex-derivatives","ETHF0:USTF0",1751919769088,3.04798811,2535.4,2535.3,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1751919769294,0.78876,2535.3,2535.2,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1751919769483,28.56456,2535.3,2535.2,1.47987]
["bitfinex-derivatives","ETHF0:USTF0",1751919770986,0.6668,2535.3,2535.2,2.44867]
["bitfinex-derivatives","ETHF0:USTF0",1751919771179,27.7748,2535.3,2535.2,2.44867]
["bitfinex-derivatives","ETHF0:USTF0",1751919771881,0.78872,2535.5,2535.4,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1751919772085,1.5917973,2535.5,2535.4,2.46532]
["bitfinex-derivatives","ETHF0:USTF0",1751919772291,28.6997973,2535.5,2535.4,2.46532]
["bitfinex-derivatives","ETHF0:USTF0",1751919773085,1.5917973,2535.5,2535.4,2.46532]
["bitfinex-derivatives","ETHF0:USTF0",1751919773392,8.4,2535.6,2535.5,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1751919773584,35.507,2535.6,2535.5,2.55669]
["bitfinex-derivatives","ETHF0:USTF0",1751919774387,36.29566,2535.6,2535.5,2.55669]
["bitfinex-derivatives","ETHF0:USTF0",1751919775891,36.99686,2535.6,2535.5,2.55669]
["bitfinex-derivatives","ETHF0:USTF0",1751919780488,0.78856,2536.0,2535.9,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1751919780684,1.5895006,2536.0,2535.9,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1751919780889,10.70340408,2536.3,2536.2,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1751919780890,9.18647,2536.3,2536.2,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1751919781094,1.58962604,2536.3,2536.2,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1751919781489,9.18635,2536.6,2536.5,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1751919781691,37.87827995,2536.6,2536.5,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1751919781885,36.2022,2536.6,2536.5,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1751919782291,36.2022,2536.6,2536.4,1.46138]
["bitfinex-derivatives","ETHF0:USTF0",1751919782589,0.78838,2536.5,2536.4,1.46141]
["bitfinex-derivatives","ETHF0:USTF0",1751919782790,36.2022,2536.6,2536.5,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1751919782791,36.99058,2536.6,2536.5,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1751919783595,0.78838,2536.5,2536.4,1.46139]
["bitfinex-derivatives","ETHF0:USTF0",1751919783996,0.78846,2536.3,2536.2,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1751919784190,0.78846,2536.3,2536.2,1.49625]
["bitfinex-derivatives","ETHF0:USTF0",1751919784990,27.1,2536.4,2536.2,1.49625]
["bitfinex-derivatives","ETHF0:USTF0",1751919784991,27.88843,2536.4,2536.3,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1751919785190,27.1,2536.4,2536.3,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1751919785589,27.1,2536.4,2536.3,2.55644]
["bitfinex-derivatives","ETHF0:USTF0",1751919785794,27.099,2536.4,2536.3,2.55644]
["bitfinex-derivatives","ETHF0:USTF0",1751919786095,28.58861,2536.4,2536.3,2.55644]
["bitfinex-derivatives","ETHF0:USTF0",1751919786790,28.58861,2536.4,2536.3,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1751919787497,28.58861,2536.4,2536.3,1.49624]
["bitfinex-derivatives","ETHF0:USTF0",1751919787891,1.42791,2536.5,2536.4,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1751919788099,27.88541,2536.5,2536.4,2.55641]
["bitfinex-derivatives","ETHF0:USTF0",1751919788397,28.58661,2536.5,2536.4,2.55641]
["bitfinex-derivatives","ETHF0:USTF0",1751919788593,0.78837,2536.6,2536.5,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1751919788795,0.78837,2536.6,2536.5,2.55638]
["bitfinex-derivatives","ETHF0:USTF0",1751919788998,27.88537,2536.6,2536.5,2.55638]
["bitfinex-derivatives","ETHF0:USTF0",1751919789204,28.58657,2536.6,2536.5,2.55638]
["bitfinex-derivatives","ETHF0:USTF0",1751919789398,28.58657,2536.6,2536.5,1.49618]
["bitfinex-derivatives","ETHF0:USTF0",1751919790700,0.78834,2536.7,2536.6,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1751919790998,0.78834,2536.7,2536.6,2.55635]
["bitfinex-derivatives","ETHF0:USTF0",1751919791204,27.88334,2536.7,2536.6,2.55635]
["bitfinex-derivatives","ETHF0:USTF0",1751919791701,28.58454,2536.7,2536.6,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1751919791906,28.58454,2536.7,2536.6,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1751919792204,28.58454,2536.7,2536.6,1.49615]
["bitfinex-derivatives","ETHF0:USTF0",1751919792598,0.78835,2536.6,2536.5,1.48277]
["bitfinex-derivatives","ETHF0:USTF0",1751919792799,1.48955,2536.6,2536.5,2.19057]
["bitfinex-derivatives","ETHF0:USTF0",1751919793302,0.78835,2536.6,2536.5,2.19057]
["bitfinex-derivatives","ETHF0:USTF0",1751919793503,1.48955,2536.6,2536.5,2.19057]
["bitfinex-derivatives","ETHF0:USTF0",1751919793702,0.78844,2536.4,2536.3,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1751919794004,2.0544,2536.5,2536.3,1.49622]
["bitfinex-derivatives","ETHF0:USTF0",1751919794205,62.3393,2536.8,2536.7,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1751919794400,1.97045,2537.2,2536.5,1.97096]
["bitfinex-derivatives","ETHF0:USTF0",1751919794401,0.6924,2537.1,2537.0,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1751919794701,0.78807,2537.6,2536.5,3.31582]
["bitfinex-derivatives","ETHF0:USTF0",1751919794895,1.58206914,2537.5,2537.4,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1751919795101,27.093,2537.6,2536.8,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1751919795405,0.8508,2537.8,2537.7,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1751919796200,1.552,2537.8,2537.5,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1751919796402,0.8508,2537.8,2537.5,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1751919796596,1.48924,2537.6,2537.5,1.48515]
["bitfinex-derivatives","ETHF0:USTF0",1751919796805,1.63879,2537.8,2537.5,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1751919797203,0.8508,2537.8,2537.7,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1751919797408,1.552,2537.8,2537.7,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1751919797704,0.78798,2537.8,2537.7,1.49581]
["bitfinex-derivatives","ETHF0:USTF0",1751919798406,1.48918,2537.8,2537.7,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1751919798802,28.57618,2537.8,2537.7,1.49581]
["bitfinex-derivatives","ETHF0:USTF0",1751919799001,27.7882,2537.8,2537.7,1.49581]
["bitfinex-derivatives","ETHF0:USTF0",1751919799202,9.809,2538.1,2537.5,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1751919799203,9.18189,2538.1,2537.6,1.9701]
["bitfinex-derivatives","ETHF0:USTF0",1751919799402,27.087,2538.0,2537.9,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1751919799605,0.78795,2537.9,2537.8,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1751919800007,27.087,2538.0,2537.7,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1751919800008,27.87494,2538.0,2537.9,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1751919800203,27.087,2538.0,2537.9,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1751919800404,28.57902,2538.0,2537.9,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1751919800703,27.7911,2538.0,2537.8,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1751919800908,27.7911,2538.0,2537.9,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1751919801402,28.57902,2538.0,2537.7,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1751919801608,27.7911,2538.0,2537.9,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1751919802203,27.7911,2538.0,2537.8,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1751919802499,28.57903,2538.0,2537.9,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1751919802906,27.7911,2538.0,2537.9,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1751919803207,28.57502,2538.0,2537.9,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1751919803604,0.78796,2537.9,2537.8,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1751919804208,27.87094,2538.0,2537.9,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1751919804403,28.57504,2538.0,2537.9,1.48525]
["bitfinex-derivatives","ETHF0:USTF0",1751919804602,27.87094,2538.0,2537.9,1.48525]
["bitfinex-derivatives","ETHF0:USTF0",1751919804804,28.57504,2538.0,2537.9,1.48525]
["bitfinex-derivatives","ETHF0:USTF0",1751919805507,27.87094,2538.0,2537.9,1.48525]
["bitfinex-derivatives","ETHF0:USTF0",1751919805898,28.57504,2538.0,2537.9,1.48525]
["bitfinex-derivatives","ETHF0:USTF0",1751919806100,27.7871,2538.0,2537.9,1.48525]
["bitfinex-derivatives","ETHF0:USTF0",1751919806302,28.57502,2538.0,2537.9,1.48525]
["bitfinex-derivatives","ETHF0:USTF0",1751919806505,28.57502,2538.0,2537.9,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1751919807110,28.57502,2538.0,2537.9,1.48525]
["bitfinex-derivatives","ETHF0:USTF0",1751919807616,27.7871,2538.0,2537.9,1.48525]
["bitfinex-derivatives","ETHF0:USTF0",1751919807913,1.48024,2538.3,2538.2,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1751919808108,0.78781,2538.4,2538.3,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1751919808308,0.78779,2538.5,2538.4,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1751919808510,28.56889,2538.5,2538.4,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1751919808706,27.86479,2538.5,2538.4,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1751919809111,0.78781,2538.4,2538.3,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1751919809518,1.49191,2538.4,2538.3,2.5254]
["bitfinex-derivatives","ETHF0:USTF0",1751919809817,0.78781,2538.4,2538.3,2.5254]
["bitfinex-derivatives","ETHF0:USTF0",1751919810009,27.86478,2538.5,2538.4,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1751919810204,27.86478,2538.5,2538.4,1.48509]
["bitfinex-derivatives","ETHF0:USTF0",1751919810410,28.56888,2538.5,2538.4,1.48509]
["bitfinex-derivatives","ETHF0:USTF0",1751919811414,28.56588,2538.5,2538.4,1.48509]
["bitfinex-derivatives","ETHF0:USTF0",1751919811610,0.7041,2538.5,2538.4,1.48509]
["bitfinex-derivatives","ETHF0:USTF0",1751919811815,71.38494,2538.6,2538.5,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1751919812015,98.45794,2538.6,2538.5,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1751919812414,0.78776,2538.5,2538.4,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1751919812614,0.78776,2538.5,2538.4,1.48508]
["bitfinex-derivatives","ETHF0:USTF0",1751919812810,0.7041,2538.5,2538.4,1.48508]
["bitfinex-derivatives","ETHF0:USTF0",1751919813010,8.388,2538.9,2538.4,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1751919813212,8.388,2538.9,2538.8,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1751919813413,0.6701,2539.2,2539.1,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1751919813613,29.7922,2539.2,2539.1,1.48488]
["bitfinex-derivatives","ETHF0:USTF0",1751919814011,70.5922,2539.2,2539.1,1.48488]
["bitfinex-derivatives","ETHF0:USTF0",1751919814414,70.67367,2539.2,2539.1,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1751919815115,0.78771,2538.7,2538.6,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1751919815316,27.07,2538.8,2538.7,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1751919815511,0.78764,2539.0,2538.9,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1751919815712,27.85764,2539.0,2538.9,1.48491]
["bitfinex-derivatives","ETHF0:USTF0",1751919815912,28.56174,2539.0,2538.9,1.48491]
["bitfinex-derivatives","ETHF0:USTF0",1751919816614,28.56174,2539.0,2538.9,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1751919816815,0.78773,2538.6,2538.5,1.82806]
["bitfinex-derivatives","ETHF0:USTF0",1751919817021,0.78773,2538.6,2538.5,2.52536]
["bitfinex-derivatives","ETHF0:USTF0",1751919818817,0.78771,2538.7,2538.6,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1751919819125,28.55879,2538.8,2538.7,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1751919819312,27.85469,2538.8,2538.7,2.5253]
["bitfinex-derivatives","ETHF0:USTF0",1751919820109,28.55879,2538.8,2538.7,2.5253]
["bitfinex-derivatives","ETHF0:USTF0",1751919821622,0.7041,2538.8,2538.7,2.5253]
["bitfinex-derivatives","ETHF0:USTF0",1751919822917,27.85058,2539.1,2539.0,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1751919823120,27.063,2539.1,2539.0,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1751919824222,0.78752,2539.3,2539.2,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1751919824412,70.66248,2539.4,2539.3,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1751919824617,98.49820648,2539.4,2539.3,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1751919825121,63.05020648,2539.4,2539.3,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1751919825318,90.11220648,2539.4,2539.3,1.82781]
["bitfinex-derivatives","ETHF0:USTF0",1751919825520,1.56120648,2539.4,2539.3,1.82781]
["bitfinex-derivatives","ETHF0:USTF0",1751919825714,35.446,2539.6,2539.5,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1751919825918,37.71114541,2539.6,2539.5,1.48475]
["bitfinex-derivatives","ETHF0:USTF0",1751919826117,35.446,2539.6,2539.5,2.52505]
["bitfinex-derivatives","ETHF0:USTF0",1751919826717,36.1501,2539.6,2539.5,2.52505]
["bitfinex-derivatives","ETHF0:USTF0",1751919827227,35.446,2539.6,2539.5,2.52505]
["bitfinex-derivatives","ETHF0:USTF0",1751919827521,69.858,2540.2,2540.1,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1751919827720,100.5284151,2540.2,2540.1,1.48456]
["bitfinex-derivatives","ETHF0:USTF0",1751919828117,1.5588151,2540.2,2540.1,1.48456]
["bitfinex-derivatives","ETHF0:USTF0",1751919828316,27.8472,2540.3,2540.1,1.48454]
["bitfinex-derivatives","ETHF0:USTF0",1751919828519,0.7873,2540.0,2539.9,1.0403]
["bitfinex-derivatives","ETHF0:USTF0",1751919828724,27.8443,2540.0,2539.9,1.0403]
["bitfinex-derivatives","ETHF0:USTF0",1751919828920,41.2293,2540.0,2539.9,1.0403]
["bitfinex-derivatives","ETHF0:USTF0",1751919829120,42.78700023,2540.0,2539.9,1.0403]
["bitfinex-derivatives","ETHF0:USTF0",1751919829324,36.8076,2540.0,2539.9,2.52493]
["bitfinex-derivatives","ETHF0:USTF0",1751919829627,27.057,2540.0,2539.9,2.52493]
["bitfinex-derivatives","ETHF0:USTF0",1751919830426,9.7506,2540.3,2540.2,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1751919830625,37.515,2540.3,2540.2,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1751919830920,27.7624,2540.3,2540.2,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1751919831720,0.78725,2540.2,2540.1,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1751919831924,0.78728,2540.1,2540.0,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1751919832224,1.43736,2540.2,2540.1,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1751919832822,0.6501,2540.2,2540.1,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1751919833022,2.13773,2540.2,2540.1,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1751919833222,27.84923,2540.3,2540.2,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1751919833425,28.54963,2540.3,2540.2,1.46333]
["bitfinex-derivatives","ETHF0:USTF0",1751919833625,27.84923,2540.3,2540.2,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1751919833926,27.7624,2540.3,2539.9,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1751919834125,0.78728,2540.1,2540.0,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1751919834325,2.10185,2540.2,2540.1,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1751919834526,1.48765,2540.2,2540.1,2.48667]
["bitfinex-derivatives","ETHF0:USTF0",1751919835028,1.48765,2540.2,2540.1,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1751919835222,1.48765,2540.2,2540.1,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1751919836127,0.78736,2539.8,2539.7,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1751919836427,0.7004,2539.8,2539.7,2.14389]
["bitfinex-derivatives","ETHF0:USTF0",1751919836617,0.6449,2540.1,2540.0,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1751919836822,0.78725,2540.2,2540.1,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1751919837022,27.86125,2540.2,2540.1,2.3938]
["bitfinex-derivatives","ETHF0:USTF0",1751919837423,28.56165,2540.2,2540.1,2.3938]
["bitfinex-derivatives","ETHF0:USTF0",1751919837622,28.56165,2540.2,2540.1,3.18106]
["bitfinex-derivatives","ETHF0:USTF0",1751919838232,1.48765,2540.2,2540.1,3.18106]
["bitfinex-derivatives","ETHF0:USTF0",1751919838427,27.86422,2540.3,2540.2,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1751919838624,27.86422,2540.3,2540.2,1.46333]
["bitfinex-derivatives","ETHF0:USTF0",1751919838826,28.56462,2540.3,2540.2,1.46333]
["bitfinex-derivatives","ETHF0:USTF0",1751919839026,28.56462,2540.3,2540.2,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1751919839630,0.78723,2540.2,2540.1,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1751919839829,1.48763,2540.2,2540.1,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1751919840424,1.48763,2540.2,2540.1,1.46337]
["bitfinex-derivatives","ETHF0:USTF0",1751919841131,1.48763,2540.2,2540.1,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1751919841731,0.78736,2539.9,2539.8,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1751919841927,0.78731,2540.0,2539.9,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1751919842125,0.78731,2540.0,2539.9,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1751919842326,1.48771,2540.0,2539.9,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1751919842526,0.78731,2540.0,2539.9,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1751919842731,0.78731,2540.0,2539.9,2.48673]
["bitfinex-derivatives","ETHF0:USTF0",1751919843128,0.78727,2540.2,2540.1,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1751919843328,0.78727,2540.2,2540.1,2.48664]
["bitfinex-derivatives","ETHF0:USTF0",1751919843525,1.48767,2540.2,2540.1,2.48664]
["bitfinex-derivatives","ETHF0:USTF0",1751919844031,0.78733,2540.0,2539.9,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1751919844231,1.48773,2540.0,2539.9,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1751919844433,0.78733,2540.0,2539.9,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1751919844732,0.78733,2539.9,2539.8,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1751919844927,1.48773,2539.9,2539.8,1.46345]
["bitfinex-derivatives","ETHF0:USTF0",1751919845123,0.78733,2539.9,2539.8,1.46345]
["bitfinex-derivatives","ETHF0:USTF0",1751919845328,1.48773,2539.9,2539.8,2.48675]
["bitfinex-derivatives","ETHF0:USTF0",1751919845829,0.78733,2539.9,2539.8,2.48675]
["bitfinex-derivatives","ETHF0:USTF0",1751919846230,0.78732,2540.0,2539.9,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1751919846432,1.48772,2540.0,2539.9,1.46343]
["bitfinex-derivatives","ETHF0:USTF0",1751919846634,0.78732,2540.0,2539.9,1.46343]
["bitfinex-derivatives","ETHF0:USTF0",1751919847439,1.48772,2540.0,2539.9,1.46343]
["bitfinex-derivatives","ETHF0:USTF0",1751919847638,1.48772,2540.0,2539.9,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1751919848944,0.78736,2539.8,2539.7,1.45847]
["bitfinex-derivatives","ETHF0:USTF0",1751919849145,0.78736,2539.8,2539.7,2.13457]
["bitfinex-derivatives","ETHF0:USTF0",1751919850245,0.78736,2539.8,2539.7,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1751919850446,0.78736,2539.8,2539.7,1.46349]
["bitfinex-derivatives","ETHF0:USTF0",1751919851442,1.47871,2540.1,2540.0,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1751919851748,0.78731,2540.1,2540.0,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1751919852343,0.78731,2540.1,2540.0,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1751919853348,1.48771,2540.1,2540.0,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1751919853847,9.17426,2540.2,2540.1,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1751919854047,9.17426,2540.2,2540.1,2.48666]
["bitfinex-derivatives","ETHF0:USTF0",1751919854450,0.78726,2540.2,2540.1,2.48666]
["bitfinex-derivatives","ETHF0:USTF0",1751919854649,1.48766,2540.2,2540.1,2.48666]
["bitfinex-derivatives","ETHF0:USTF0",1751919854948,1.48766,2540.2,2540.1,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1751919855251,0.78726,2540.2,2540.1,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1751919855449,3.04606977,2540.2,2540.1,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1751919855639,3.04606977,2540.2,2540.1,2.48667]
["bitfinex-derivatives","ETHF0:USTF0",1751919856745,3.04606977,2540.2,2540.1,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1751919856944,0.7873,2540.1,2540.0,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1751919857448,0.7873,2540.1,2540.0,1.46338]
["bitfinex-derivatives","ETHF0:USTF0",1751919857653,1.48766,2540.2,2540.1,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1751919857949,2.34716494,2540.2,2540.1,1.46337]
["bitfinex-derivatives","ETHF0:USTF0",1751919859050,3.04756494,2540.2,2540.1,1.46337]
["bitfinex-derivatives","ETHF0:USTF0",1751919859243,2.34716494,2540.2,2540.1,1.46337]
["bitfinex-derivatives","ETHF0:USTF0",1751919859650,2.34716494,2540.2,2540.1,2.48667]
["bitfinex-derivatives","ETHF0:USTF0",1751919859851,3.04756494,2540.2,2540.1,2.48667]
["bitfinex-derivatives","ETHF0:USTF0",1751919860152,2.34716494,2540.2,2540.1,2.48667]
["bitfinex-derivatives","ETHF0:USTF0",1751919860750,1.55990494,2540.2,2540.1,2.48667]
["bitfinex-derivatives","ETHF0:USTF0",1751919861246,27.053,2540.4,2540.3,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1751919861451,28.61276224,2540.4,2540.3,2.4808]
["bitfinex-derivatives","ETHF0:USTF0",1751919861652,29.39993224,2540.4,2540.3,2.4808]
["bitfinex-derivatives","ETHF0:USTF0",1751919862152,3.03933224,2540.4,2540.3,2.4808]
["bitfinex-derivatives","ETHF0:USTF0",1751919862353,2.34693224,2540.4,2540.3,2.4808]
["bitfinex-derivatives","ETHF0:USTF0",1751919862557,3.03933224,2540.4,2540.3,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1751919862753,0.7872,2540.3,2540.2,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1751919862954,3.03936224,2540.3,2540.2,1.45751]
["bitfinex-derivatives","ETHF0:USTF0",1751919863153,2.34696224,2540.3,2540.2,1.45751]
["bitfinex-derivatives","ETHF0:USTF0",1751919863454,2.25216224,2540.3,2540.2,2.51081]
["bitfinex-derivatives","ETHF0:USTF0",1751919864050,3.03936224,2540.3,2540.2,2.51081]
["bitfinex-derivatives","ETHF0:USTF0",1751919864757,0.78723,2540.2,2540.1,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1751919864957,2.34699224,2540.2,2540.1,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1751919865253,2.34699224,2540.2,2540.1,1.45754]
["bitfinex-derivatives","ETHF0:USTF0",1751919866456,0.78723,2540.2,2540.1,1.45754]
["bitfinex-derivatives","ETHF0:USTF0",1751919867356,1.47963,2540.2,2540.1,1.45754]
["bitfinex-derivatives","ETHF0:USTF0",1751919867951,0.78727,2540.1,2540.0,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1751919868354,0.78726,2540.2,2540.1,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1751919868958,9.2381,2540.6,2540.0,2.63853]
["bitfinex-derivatives","ETHF0:USTF0",1751919869154,1.55929741,2540.5,2540.4,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1751919869952,1.55929741,2540.5,2540.4,3.87384]
["bitfinex-derivatives","ETHF0:USTF0",1751919870254,72.15740408,2541.0,2540.9,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1751919870451,100.76124883,2541.0,2540.9,1.45732]
["bitfinex-derivatives","ETHF0:USTF0",1751919870646,3.86424883,2541.0,2540.9,2.51062]
["bitfinex-derivatives","ETHF0:USTF0",1751919870851,2.25124475,2541.0,2540.9,2.51062]
["bitfinex-derivatives","ETHF0:USTF0",1751919871256,1.55884475,2541.0,2540.9,2.51062]
["bitfinex-derivatives","ETHF0:USTF0",1751919871456,2.34583475,2541.0,2540.9,1.45732]
["bitfinex-derivatives","ETHF0:USTF0",1751919871656,0.78705,2540.8,2540.7,1.46654]
["bitfinex-derivatives","ETHF0:USTF0",1751919871859,1.47945,2540.8,2540.7,2.13684]
["bitfinex-derivatives","ETHF0:USTF0",1751919872058,1.45074,2540.9,2540.8,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1751919872254,3.76543598,2540.9,2540.1,4.71164988]
["bitfinex-derivatives","ETHF0:USTF0",1751919872453,3.76543598,2540.9,2540.2,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1751919872454,0.78717,2540.4,2540.2,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1751919872660,0.78723,2540.2,2540.1,1.84056]
["bitfinex-derivatives","ETHF0:USTF0",1751919872953,0.78723,2540.2,2540.1,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1751919873159,0.78723,2540.2,2540.1,1.45757]
["bitfinex-derivatives","ETHF0:USTF0",1751919873454,1.96773,2540.7,2540.1,1.45757]
["bitfinex-derivatives","ETHF0:USTF0",1751919873455,29.1277,2540.4,2540.3,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1751919874056,27.086,2540.4,2540.3,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1751919874253,27.079,2540.5,2540.4,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1751919874458,27.082,2540.6,2540.5,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1751919875259,9.84846,2540.8,2540.7,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1751919875459,36.92946,2540.8,2540.7,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1751919875759,0.78709,2540.7,2540.6,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1751919876160,0.78709,2540.7,2540.6,1.45739]
["bitfinex-derivatives","ETHF0:USTF0",1751919876562,0.78709,2540.7,2540.6,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1751919876957,0.78709,2540.7,2540.6,1.45741]
["bitfinex-derivatives","ETHF0:USTF0",1751919877458,1.47949,2540.7,2540.6,1.45741]
["bitfinex-derivatives","ETHF0:USTF0",1751919877662,0.78709,2540.7,2540.6,1.45741]
["bitfinex-derivatives","ETHF0:USTF0",1751919877955,36.1424,2540.8,2540.6,1.45741]
["bitfinex-derivatives","ETHF0:USTF0",1751919877956,36.92947,2540.8,2540.7,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1751919878162,39.17069683,2540.8,2540.7,1.45738]
["bitfinex-derivatives","ETHF0:USTF0",1751919878761,0.78708,2540.7,2540.6,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1751919878960,1.47948,2540.7,2540.6,1.45739]
["bitfinex-derivatives","ETHF0:USTF0",1751919879159,36.1424,2540.8,2540.7,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1751919879160,36.92947,2540.8,2540.7,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1751919879361,37.68426362,2540.8,2540.7,2.51068]
["bitfinex-derivatives","ETHF0:USTF0",1751919879564,39.16371362,2540.8,2540.7,2.51068]
["bitfinex-derivatives","ETHF0:USTF0",1751919879765,39.16171362,2540.8,2540.7,2.51068]
["bitfinex-derivatives","ETHF0:USTF0",1751919879967,39.16171362,2540.8,2540.7,1.45738]
["bitfinex-derivatives","ETHF0:USTF0",1751919881765,39.16171362,2540.8,2540.7,2.51068]
["bitfinex-derivatives","ETHF0:USTF0",1751919882565,3.70971362,2540.8,2540.7,2.51068]
["bitfinex-derivatives","ETHF0:USTF0",1751919882767,30.77371362,2540.8,2540.7,2.51068]
["bitfinex-derivatives","ETHF0:USTF0",1751919883268,30.09131362,2540.8,2540.7,2.51068]
["bitfinex-derivatives","ETHF0:USTF0",1751919883662,30.08731362,2540.8,2540.7,2.51068]
["bitfinex-derivatives","ETHF0:USTF0",1751919884864,30.08731362,2540.8,2540.7,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1751919885066,0.78708,2540.7,2540.6,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1751919885264,0.78711,2540.6,2540.5,1.84042]
["bitfinex-derivatives","ETHF0:USTF0",1751919885465,0.78714,2540.5,2540.4,1.44204]
["bitfinex-derivatives","ETHF0:USTF0",1751919885665,0.78714,2540.5,2540.4,2.11234]
["bitfinex-derivatives","ETHF0:USTF0",1751919886770,0.78714,2540.5,2540.4,1.45744]
["bitfinex-derivatives","ETHF0:USTF0",1751919886970,30.40723,2540.6,2540.1,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1751919887272,2.16262,2540.4,2540.3,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1751919887476,2.16262,2540.4,2540.3,1.45748]
["bitfinex-derivatives","ETHF0:USTF0",1751919887772,29.21462,2540.4,2540.3,1.45748]
["bitfinex-derivatives","ETHF0:USTF0",1751919888672,29.21462,2540.4,2540.3,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1751919888872,0.7872,2540.3,2540.2,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1751919889474,1.4796,2540.3,2540.2,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1751919890271,0.6924,2540.3,2540.2,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1751919890669,0.6924,2540.3,2540.2,2.53311]
["bitfinex-derivatives","ETHF0:USTF0",1751919890870,27.046,2540.4,2540.2,3.71395]
["bitfinex-derivatives","ETHF0:USTF0",1751919891175,27.046,2540.4,2540.3,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1751919891372,27.046,2540.4,2540.3,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1751919891670,27.046,2540.4,2540.3,2.5331]
["bitfinex-derivatives","ETHF0:USTF0",1751919891873,27.046,2540.4,2540.3,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1751919892069,9.16506,2540.8,2540.4,1.96794]
["bitfinex-derivatives","ETHF0:USTF0",1751919892274,0.78706,2540.8,2540.7,1.47968]
["bitfinex-derivatives","ETHF0:USTF0",1751919892475,27.83406,2540.8,2540.7,1.47968]
["bitfinex-derivatives","ETHF0:USTF0",1751919892774,30.03860639,2540.8,2540.7,1.47968]
["bitfinex-derivatives","ETHF0:USTF0",1751919892973,2.99160639,2540.8,2540.7,1.47968]
["bitfinex-derivatives","ETHF0:USTF0",1751919893273,30.03860639,2540.8,2540.7,1.47968]
["bitfinex-derivatives","ETHF0:USTF0",1751919894174,27.7005,2540.8,2540.7,1.47968]
["bitfinex-derivatives","ETHF0:USTF0",1751919894374,27.7005,2540.8,2540.7,2.47548]
["bitfinex-derivatives","ETHF0:USTF0",1751919895166,28.48755,2540.8,2540.7,1.47968]
["bitfinex-derivatives","ETHF0:USTF0",1751919895372,28.48755,2540.8,2540.7,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1751919895572,31.44506613,2540.8,2540.7,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1751919897376,31.44506613,2540.8,2540.7,1.47968]
["bitfinex-derivatives","ETHF0:USTF0",1751919897676,30.65801613,2540.8,2540.7,1.47968]
["bitfinex-derivatives","ETHF0:USTF0",1751919897876,29.89255,2540.8,2540.7,1.47968]
["bitfinex-derivatives","ETHF0:USTF0",1751919898377,31.44484036,2540.8,2540.7,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1751919898771,31.44484036,2540.8,2540.7,1.47968]
["bitfinex-derivatives","ETHF0:USTF0",1751919898971,31.44484036,2540.8,2540.7,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1751919899177,29.89255,2540.8,2540.7,1.47968]
["bitfinex-derivatives","ETHF0:USTF0",1751919899374,2.33946432,2540.8,2540.7,1.47968]
["bitfinex-derivatives","ETHF0:USTF0",1751919899578,27.828,2541.0,2540.9,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1751919899779,30.03393388,2541.0,2540.9,1.47962]
["bitfinex-derivatives","ETHF0:USTF0",1751919900377,30.03393388,2541.0,2540.9,2.47542]
["bitfinex-derivatives","ETHF0:USTF0",1751919900378,29.29293388,2541.0,2540.9,2.47542]
["bitfinex-derivatives","ETHF0:USTF0",1751919900677,29.29293388,2541.0,2540.9,1.47962]
["bitfinex-derivatives","ETHF0:USTF0",1751919900678,30.07992388,2541.0,2540.9,1.47962]
["bitfinex-derivatives","ETHF0:USTF0",1751919900976,29.29293388,2541.0,2540.9,1.47962]
["bitfinex-derivatives","ETHF0:USTF0",1751919901276,29.29093388,2541.0,2540.9,2.47542]
["bitfinex-derivatives","ETHF0:USTF0",1751919901476,2.20593388,2541.0,2540.9,2.47542]
["bitfinex-derivatives","ETHF0:USTF0",1751919901678,29.28593388,2541.0,2540.9,2.47542]
["bitfinex-derivatives","ETHF0:USTF0",1751919902477,27.7335,2541.0,2540.9,2.47542]
["bitfinex-derivatives","ETHF0:USTF0",1751919904077,28.52049,2541.0,2540.9,2.47542]
["bitfinex-derivatives","ETHF0:USTF0",1751919904279,27.7335,2541.0,2540.9,2.47542]
["bitfinex-derivatives","ETHF0:USTF0",1751919905773,9.16496,2541.1,2541.0,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1751919905774,0.78696,2541.1,2541.0,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1751919905974,0.6535,2541.1,2541.0,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1751919906278,0.78696,2541.1,2541.0,1.47956]
["bitfinex-derivatives","ETHF0:USTF0",1751919906479,0.78702,2541.0,2540.9,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1751919906679,29.7501,2541.0,2540.5,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1751919906976,0.78711,2540.7,2540.5,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1751919907172,0.78711,2540.7,2540.6,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1751919907373,0.78708,2540.7,2540.6,1.47971]
["bitfinex-derivatives","ETHF0:USTF0",1751919907682,1.44058,2540.7,2540.6,1.47971]
["bitfinex-derivatives","ETHF0:USTF0",1751919907879,27.068,2540.8,2540.5,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1751919908178,0.78719,2540.5,2540.4,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1751919908378,0.78719,2540.5,2540.4,1.47975]
["bitfinex-derivatives","ETHF0:USTF0",1751919908579,1.44069,2540.5,2540.4,1.47975]
["bitfinex-derivatives","ETHF0:USTF0",1751919910081,0.6535,2540.5,2540.4,1.47975]
["bitfinex-derivatives","ETHF0:USTF0",1751919910276,1.44064,2540.5,2540.4,1.47975]
["bitfinex-derivatives","ETHF0:USTF0",1751919912178,0.6535,2540.5,2540.4,1.47975]
["bitfinex-derivatives","ETHF0:USTF0",1751919912382,1.44064,2540.5,2540.4,1.47975]
["bitfinex-derivatives","ETHF0:USTF0",1751919912878,1.44064,2540.5,2540.4,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1751919913084,1.44064,2540.5,2540.4,1.47975]
["bitfinex-derivatives","ETHF0:USTF0",1751919914575,0.7872,2540.3,2540.2,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1751919914779,27.8432,2540.3,2540.2,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1751919916988,27.056,2540.3,2540.2,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1751919917392,27.8432,2540.3,2540.2,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1751919918779,28.4967,2540.3,2540.2,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1751919918985,27.8432,2540.3,2540.2,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1751919919485,28.4967,2540.3,2540.2,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1751919920289,28.4967,2540.3,2540.2,1.47983]
["bitfinex-derivatives","ETHF0:USTF0",1751919920680,28.4837,2540.3,2540.2,1.47983]
["bitfinex-derivatives","ETHF0:USTF0",1751919921487,0.78727,2540.1,2540.0,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1751919921693,0.78737,2539.9,2539.8,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1751919921883,2.84721,2540.0,2539.9,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1751919922087,29.89021,2540.0,2539.9,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1751919923591,0.78733,2539.9,2539.8,1.46124]
["bitfinex-derivatives","ETHF0:USTF0",1751919924193,0.78736,2539.8,2539.7,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1751919924391,0.78736,2539.8,2539.7,2.15129]
["bitfinex-derivatives","ETHF0:USTF0",1751919924788,2.15255,2539.9,2539.8,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1751919925295,2.15255,2539.9,2539.8,1.46126]
["bitfinex-derivatives","ETHF0:USTF0",1751919925693,9.86102,2540.0,2539.9,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1751919925887,37.56212,2540.0,2539.9,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1751919926994,37.56212,2540.0,2539.9,1.46123]
["bitfinex-derivatives","ETHF0:USTF0",1751919927185,37.56212,2540.0,2539.9,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1751919928592,0.78736,2539.9,2539.7,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1751919928893,0.78752,2539.4,2539.3,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1751919929090,27.046,2539.4,2539.3,1.46141]
["bitfinex-derivatives","ETHF0:USTF0",1751919929298,0.78741,2539.7,2539.6,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1751919929489,28.48951,2539.7,2539.6,1.46128]
["bitfinex-derivatives","ETHF0:USTF0",1751919929686,27.83341,2539.7,2539.6,1.46128]
["bitfinex-derivatives","ETHF0:USTF0",1751919929885,28.48951,2539.7,2539.6,1.46128]
["bitfinex-derivatives","ETHF0:USTF0",1751919930896,28.48949,2539.7,2539.6,1.46128]
["bitfinex-derivatives","ETHF0:USTF0",1751919931092,0.78742,2539.6,2539.5,1.48664]
["bitfinex-derivatives","ETHF0:USTF0",1751919931392,2.10102,2539.6,2539.5,2.16054]
["bitfinex-derivatives","ETHF0:USTF0",1751919931696,1.44492,2539.6,2539.5,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1751919931897,27.049,2539.6,2539.5,2.16055]
["bitfinex-derivatives","ETHF0:USTF0",1751919932097,27.049,2539.6,2539.5,3.13925]
["bitfinex-derivatives","ETHF0:USTF0",1751919932298,27.7051,2539.6,2539.5,3.13925]
["bitfinex-derivatives","ETHF0:USTF0",1751919933806,28.49252,2539.6,2539.5,3.13925]
["bitfinex-derivatives","ETHF0:USTF0",1751919935099,27.7051,2539.6,2539.5,3.13925]
["bitfinex-derivatives","ETHF0:USTF0",1751919935606,27.049,2539.6,2539.5,1.48665]
["bitfinex-derivatives","ETHF0:USTF0",1751919935905,27.049,2539.6,2539.5,3.13925]
["bitfinex-derivatives","ETHF0:USTF0",1751919936702,28.49252,2539.6,2539.5,3.13925]
["bitfinex-derivatives","ETHF0:USTF0",1751919936901,27.83642,2539.6,2539.5,3.13925]
["bitfinex-derivatives","ETHF0:USTF0",1751919937207,28.49252,2539.6,2539.5,2.16055]
["bitfinex-derivatives","ETHF0:USTF0",1751919938001,0.78745,2539.5,2539.4,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1751919938305,27.049,2539.6,2539.5,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1751919938504,27.83645,2539.6,2539.5,1.46135]
["bitfinex-derivatives","ETHF0:USTF0",1751919938697,28.49255,2539.6,2539.5,1.46135]
["bitfinex-derivatives","ETHF0:USTF0",1751919938900,28.49255,2539.6,2539.5,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1751919940208,28.49255,2539.6,2539.3,2.63599]
["bitfinex-derivatives","ETHF0:USTF0",1751919940209,0.78748,2539.5,2539.4,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1751919940404,2.88358,2539.5,2539.4,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1751919940907,3.53968,2539.5,2539.4,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1751919941110,0.78753,2539.4,2539.3,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1751919941310,0.78753,2539.4,2539.3,1.46139]
["bitfinex-derivatives","ETHF0:USTF0",1751919941711,1.44363,2539.4,2539.3,2.44009]
["bitfinex-derivatives","ETHF0:USTF0",1751919943413,1.44363,2539.4,2539.3,1.46139]
["bitfinex-derivatives","ETHF0:USTF0",1751919945814,0.78754,2539.3,2539.2,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1751919946004,27.83854,2539.3,2539.2,1.46141]
["bitfinex-derivatives","ETHF0:USTF0",1751919946516,28.49464,2539.3,2539.2,1.46141]
["bitfinex-derivatives","ETHF0:USTF0",1751919947113,27.7071,2539.3,2539.2,2.44011]
["bitfinex-derivatives","ETHF0:USTF0",1751919947511,28.49461,2539.3,2539.2,2.44011]
["bitfinex-derivatives","ETHF0:USTF0",1751919948008,27.7071,2539.3,2539.2,2.44011]
["bitfinex-derivatives","ETHF0:USTF0",1751919948415,28.49461,2539.3,2539.2,2.44011]
["bitfinex-derivatives","ETHF0:USTF0",1751919948816,27.7071,2539.3,2539.2,2.44011]
["bitfinex-derivatives","ETHF0:USTF0",1751919949016,28.49461,2539.3,2539.2,2.44011]
["bitfinex-derivatives","ETHF0:USTF0",1751919949407,28.49461,2539.3,2539.2,1.46141]
["bitfinex-derivatives","ETHF0:USTF0",1751919957019,28.49461,2539.3,2539.2,1.46144]
["bitfinex-derivatives","ETHF0:USTF0",1751919959530,28.49461,2539.3,2539.2,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1751919960326,28.49461,2539.3,2539.2,1.46144]
["bitfinex-derivatives","ETHF0:USTF0",1751919960528,28.49461,2539.3,2539.2,2.43684]
["bitfinex-derivatives","ETHF0:USTF0",1751919963830,1.96843,2539.8,2539.3,1.96875]
["bitfinex-derivatives","ETHF0:USTF0",1751919964027,0.78745,2539.6,2539.5,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1751919964222,0.78748,2539.5,2539.4,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1751919964435,2.34645953,2539.5,2539.4,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1751919964626,3.01795953,2539.5,2539.4,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1751919964831,0.78754,2539.2,2539.1,2.41335]
["bitfinex-derivatives","ETHF0:USTF0",1751919965023,27.83554,2539.2,2539.1,2.2892]
["bitfinex-derivatives","ETHF0:USTF0",1751919965227,28.50704,2539.2,2539.1,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1751919965828,28.50704,2539.2,2539.1,2.10137]
["bitfinex-derivatives","ETHF0:USTF0",1751919966829,28.50704,2539.2,2539.1,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1751919967224,28.50704,2539.2,2539.1,2.10137]
["bitfinex-derivatives","ETHF0:USTF0",1751919967431,27.7195,2539.2,2539.1,3.07677]
["bitfinex-derivatives","ETHF0:USTF0",1751919967928,27.048,2539.2,2539.1,3.07677]
["bitfinex-derivatives","ETHF0:USTF0",1751919968126,0.7875,2539.4,2539.3,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1751919968331,28.60628769,2539.4,2539.3,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1751919968632,0.78746,2539.5,2539.4,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1751919968829,28.59607915,2539.5,2539.4,2.42628]
["bitfinex-derivatives","ETHF0:USTF0",1751919969028,29.38352915,2539.5,2539.4,2.42628]
["bitfinex-derivatives","ETHF0:USTF0",1751919969223,28.59607915,2539.5,2539.4,2.42628]
["bitfinex-derivatives","ETHF0:USTF0",1751919970435,29.38352915,2539.5,2539.4,2.42628]
["bitfinex-derivatives","ETHF0:USTF0",1751919974239,0.78754,2539.2,2539.1,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1751919974534,0.7877,2538.7,2538.4,4.70382684]
["bitfinex-derivatives","ETHF0:USTF0",1751919974838,1.96941,2538.5,2538.0,14.11148052]
["bitfinex-derivatives","ETHF0:USTF0",1751919975038,1.96964,2538.2,2537.5,1.76346]
["bitfinex-derivatives","ETHF0:USTF0",1751919975231,38.71932,2538.1,2537.5,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1751919975432,35.425,2538.0,2537.8,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1751919975635,9.16892,2538.0,2537.9,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1751919975937,37.75833533,2538.0,2537.9,0.66738812]
["bitfinex-derivatives","ETHF0:USTF0",1751919976531,36.97041533,2538.0,2537.9,1.45533812]
["bitfinex-derivatives","ETHF0:USTF0",1751919976732,27.045,2538.0,2537.9,1.45533812]
["bitfinex-derivatives","ETHF0:USTF0",1751919976932,40.8,2538.4,2537.9,0.66738812]
["bitfinex-derivatives","ETHF0:USTF0",1751919977135,9.0773,2538.6,2538.3,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1751919977336,1.69284821,2538.5,2538.4,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1751919977537,27.045,2538.5,2538.4,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1751919977840,0.78781,2538.4,2538.2,1.48203]
["bitfinex-derivatives","ETHF0:USTF0",1751919978043,27.83278,2538.5,2538.4,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1751919978339,27.83278,2538.5,2538.4,1.45119]
["bitfinex-derivatives","ETHF0:USTF0",1751919978736,28.50428,2538.5,2538.4,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1751919978937,28.50428,2538.5,2538.4,1.45119]
["bitfinex-derivatives","ETHF0:USTF0",1751919979137,27.83278,2538.5,2538.4,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1751919979440,0.78779,2538.4,2538.3,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1751919979844,1.45929,2538.4,2538.3,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1751919980041,1.43329,2538.4,2538.3,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1751919980442,0.78779,2538.4,2538.3,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1751919980838,1.43329,2538.4,2538.3,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1751919981239,0.78779,2538.4,2538.3,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1751919981438,27.045,2538.5,2538.3,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1751919981439,27.045,2538.5,2538.4,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1751919981640,28.47826,2538.5,2538.4,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1751919981838,27.83276,2538.5,2538.4,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1751919982045,27.6905,2538.5,2538.4,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1751919983143,27.045,2538.5,2538.4,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1751919983333,27.83276,2538.5,2538.4,2.46469]
["bitfinex-derivatives","ETHF0:USTF0",1751919983540,28.47826,2538.5,2538.4,2.46469]
["bitfinex-derivatives","ETHF0:USTF0",1751919984343,27.6905,2538.5,2538.4,2.46469]
["bitfinex-derivatives","ETHF0:USTF0",1751919985439,28.47826,2538.5,2538.4,2.46469]
["bitfinex-derivatives","ETHF0:USTF0",1751919986544,28.47826,2538.5,2538.4,1.47669]
["bitfinex-derivatives","ETHF0:USTF0",1751919986743,27.6905,2538.5,2538.4,1.47669]
["bitfinex-derivatives","ETHF0:USTF0",1751919987342,28.47826,2538.5,2538.4,2.46469]
["bitfinex-derivatives","ETHF0:USTF0",1751919987640,28.48426,2538.5,2538.4,2.46469]
["bitfinex-derivatives","ETHF0:USTF0",1751919989550,27.6965,2538.5,2538.4,2.46469]
["bitfinex-derivatives","ETHF0:USTF0",1751919989748,28.48426,2538.5,2538.4,2.46469]
["bitfinex-derivatives","ETHF0:USTF0",1751919991152,69.8398119,2538.7,2538.6,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1751919991349,96.8918119,2538.7,2538.6,2.46463]
["bitfinex-derivatives","ETHF0:USTF0",1751919992353,88.5088119,2538.7,2538.6,2.46463]
["bitfinex-derivatives","ETHF0:USTF0",1751919992650,88.5088119,2538.7,2538.6,1.47663]
["bitfinex-derivatives","ETHF0:USTF0",1751919993452,89.2965119,2538.7,2538.6,1.47663]
["bitfinex-derivatives","ETHF0:USTF0",1751919993750,88.5088119,2538.7,2538.6,1.47663]
["bitfinex-derivatives","ETHF0:USTF0",1751919994150,88.5088119,2538.7,2538.6,2.46463]
["bitfinex-derivatives","ETHF0:USTF0",1751919994347,89.2965119,2538.7,2538.6,2.46463]
["bitfinex-derivatives","ETHF0:USTF0",1751919995052,89.2965119,2538.7,2538.6,1.47663]
["bitfinex-derivatives","ETHF0:USTF0",1751919995346,61.4578119,2538.7,2538.6,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1751919995553,88.5088119,2538.7,2538.6,1.47663]
["bitfinex-derivatives","ETHF0:USTF0",1751919996552,89.2965119,2538.7,2538.6,1.47663]
["bitfinex-derivatives","ETHF0:USTF0",1751919997951,88.5088119,2538.7,2538.6,1.47663]
["bitfinex-derivatives","ETHF0:USTF0",1751919998550,61.4578119,2538.7,2538.6,2.46463]
["bitfinex-derivatives","ETHF0:USTF0",1751919998754,88.5078119,2538.7,2538.6,2.46463]
["bitfinex-derivatives","ETHF0:USTF0",1751919999953,27.0548119,2538.7,2538.6,2.46463]
["bitfinex-derivatives","ETHF0:USTF0",1751920002050,8.382,2539.2,2538.9,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1751920002249,1.43314,2539.0,2538.9,1.47651]
["bitfinex-derivatives","ETHF0:USTF0",1751920002550,3.21024113,2539.0,2538.9,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1751920002757,3.21110301,2539.0,2538.9,1.47651]
["bitfinex-derivatives","ETHF0:USTF0",1751920002954,0.78767,2538.9,2538.8,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1751920003152,0.78776,2538.6,2538.5,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1751920003353,27.83576,2538.6,2538.5,1.47661]
["bitfinex-derivatives","ETHF0:USTF0",1751920003549,28.48126,2538.6,2538.5,1.47661]
["bitfinex-derivatives","ETHF0:USTF0",1751920003754,27.83576,2538.6,2538.5,1.47661]
["bitfinex-derivatives","ETHF0:USTF0",1751920003954,28.48126,2538.6,2538.5,1.47661]
["bitfinex-derivatives","ETHF0:USTF0",1751920004651,27.6935,2538.6,2538.5,1.47661]
["bitfinex-derivatives","ETHF0:USTF0",1751920004956,27.048,2538.6,2538.5,2.46461]
["bitfinex-derivatives","ETHF0:USTF0",1751920005155,27.6935,2538.6,2538.5,3.11521]
["bitfinex-derivatives","ETHF0:USTF0",1751920005359,29.47309488,2538.6,2538.5,3.11521]
["bitfinex-derivatives","ETHF0:USTF0",1751920005657,27.6935,2538.6,2538.5,3.11521]
["bitfinex-derivatives","ETHF0:USTF0",1751920006351,29.47396947,2538.6,2538.5,3.11521]
["bitfinex-derivatives","ETHF0:USTF0",1751920007252,1.78046947,2538.6,2538.5,3.11521]
["bitfinex-derivatives","ETHF0:USTF0",1751920007459,8.381,2538.9,2538.8,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1751920007756,37.8558971,2538.9,2538.8,1.47657]
["bitfinex-derivatives","ETHF0:USTF0",1751920007960,37.2103971,2538.9,2538.8,1.47657]
["bitfinex-derivatives","ETHF0:USTF0",1751920008156,37.8558971,2538.9,2538.8,1.47657]
["bitfinex-derivatives","ETHF0:USTF0",1751920009251,38.6435371,2538.9,2538.8,1.47657]
["bitfinex-derivatives","ETHF0:USTF0",1751920009458,37.8558971,2538.9,2538.8,1.47657]
["bitfinex-derivatives","ETHF0:USTF0",1751920009660,38.6435371,2538.9,2538.8,1.47657]
["bitfinex-derivatives","ETHF0:USTF0",1751920015565,37.8558971,2538.9,2538.8,1.47657]
["bitfinex-derivatives","ETHF0:USTF0",1751920015766,38.6435371,2538.9,2538.8,1.47657]
["bitfinex-derivatives","ETHF0:USTF0",1751920017162,37.8558971,2538.9,2538.8,1.47657]
["bitfinex-derivatives","ETHF0:USTF0",1751920018565,4.33863927,2539.3,2538.8,1.47657]
["bitfinex-derivatives","ETHF0:USTF0",1751920018566,10.4623178,2539.8,2538.9,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1751920018764,1.96832,2539.9,2539.0,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1751920018960,1.96832,2539.9,2539.4,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1751920018961,0.78744,2539.6,2539.4,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1751920019265,29.3717,2539.5,2539.4,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1751920019461,2.0037,2539.5,2539.4,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1751920019666,29.37568692,2539.5,2539.4,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1751920019863,29.70478692,2539.5,2539.4,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1751920020263,3.12423692,2539.5,2539.4,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1751920020467,30.49023692,2539.5,2539.4,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1751920020973,29.70278692,2539.5,2539.4,1.44007]
["bitfinex-derivatives","ETHF0:USTF0",1751920021174,30.49023692,2539.5,2539.4,1.44007]
["bitfinex-derivatives","ETHF0:USTF0",1751920022266,0.78748,2539.4,2539.3,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1751920022471,2.18748,2539.4,2539.3,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1751920022671,1.4,2539.4,2539.3,1.44009]
["bitfinex-derivatives","ETHF0:USTF0",1751920022867,28.05558692,2539.5,2539.4,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1751920023073,28.05558692,2539.5,2539.4,1.44008]
["bitfinex-derivatives","ETHF0:USTF0",1751920023269,28.38468692,2539.5,2539.4,2.43388]
["bitfinex-derivatives","ETHF0:USTF0",1751920023869,29.17213692,2539.5,2539.4,2.43388]
["bitfinex-derivatives","ETHF0:USTF0",1751920024066,29.17213692,2539.5,2539.4,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1751920024578,0.78751,2539.4,2539.3,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1751920024771,2.51661,2539.4,2539.3,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1751920024973,2.18751,2539.4,2539.3,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1751920025172,1.7291,2539.4,2539.3,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1751920025476,1.7291,2539.4,2539.3,1.44009]
["bitfinex-derivatives","ETHF0:USTF0",1751920027277,0.3291,2539.4,2539.3,1.44009]
["bitfinex-derivatives","ETHF0:USTF0",1751920027479,27.36998692,2539.5,2539.4,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1751920027680,28.48973692,2539.5,2539.4,1.44008]
["bitfinex-derivatives","ETHF0:USTF0",1751920027978,29.02278692,2539.5,2539.4,1.44008]
["bitfinex-derivatives","ETHF0:USTF0",1751920028180,27.70228692,2539.5,2539.4,1.44008]
["bitfinex-derivatives","ETHF0:USTF0",1751920028381,28.48973692,2539.5,2539.4,1.44008]
["bitfinex-derivatives","ETHF0:USTF0",1751920028581,28.48973692,2539.5,2539.4,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1751920028778,28.48973692,2539.5,2539.3,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1751920028779,0.78748,2539.4,2539.3,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1751920029078,2.40508,2539.4,2539.3,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1751920029277,2.07278,2539.4,2539.3,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1751920029579,1.6176,2539.4,2539.3,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1751920030077,2.40508,2539.4,2539.3,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1751920031579,4.0126496,2539.4,2539.3,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1751920032580,3.2251696,2539.4,2539.3,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1751920032781,1.9398696,2539.4,2539.3,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1751920033576,2.7273496,2539.4,2539.3,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1751920033870,0.78754,2539.3,2539.2,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1751920034071,28.10554,2539.3,2539.2,1.44013]
["bitfinex-derivatives","ETHF0:USTF0",1751920034475,28.43784,2539.3,2539.2,1.44013]
["bitfinex-derivatives","ETHF0:USTF0",1751920035581,30.04498911,2539.3,2539.2,1.44013]
["bitfinex-derivatives","ETHF0:USTF0",1751920035978,30.04500773,2539.3,2539.2,1.44013]
["bitfinex-derivatives","ETHF0:USTF0",1751920041688,30.04500773,2539.3,2539.2,1.44014]
["bitfinex-derivatives","ETHF0:USTF0",1751920043090,30.04702919,2539.3,2539.2,1.44014]
["bitfinex-derivatives","ETHF0:USTF0",1751920043381,30.04702919,2539.3,2539.1,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1751920043382,0.78754,2539.2,2539.1,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1751920043690,4.57947919,2539.2,2538.8,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1751920043884,0.7877,2538.8,2538.7,1.49448]
["bitfinex-derivatives","ETHF0:USTF0",1751920044083,28.3806,2538.8,2538.7,2.19148]
["bitfinex-derivatives","ETHF0:USTF0",1751920044386,27.5929,2538.8,2538.7,3.19538]
["bitfinex-derivatives","ETHF0:USTF0",1751920044688,28.38057,2538.8,2538.7,3.19538]
["bitfinex-derivatives","ETHF0:USTF0",1751920046285,28.38057,2538.8,2538.7,2.19148]
["bitfinex-derivatives","ETHF0:USTF0",1751920048592,28.38057,2538.8,2538.7,2.1915]
["bitfinex-derivatives","ETHF0:USTF0",1751920049396,28.38057,2538.8,2538.7,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1751920049985,0.6725,2539.2,2538.8,1.96918]
["bitfinex-derivatives","ETHF0:USTF0",1751920050193,9.55646,2539.2,2539.1,1.48455]
["bitfinex-derivatives","ETHF0:USTF0",1751920050392,38.40810897,2539.2,2539.1,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1751920051093,38.07920897,2539.2,2539.1,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1751920051489,2.72710897,2539.2,2539.1,1.48457]
["bitfinex-derivatives","ETHF0:USTF0",1751920051690,38.41310897,2539.2,2539.1,2.48847]
["bitfinex-derivatives","ETHF0:USTF0",1751920052192,38.41310897,2539.2,2539.1,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1751920052390,38.41310897,2539.2,2539.1,2.48847]
["bitfinex-derivatives","ETHF0:USTF0",1751920052990,38.41310897,2539.2,2539.1,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1751920053695,38.41310897,2539.2,2539.1,2.3547]
["bitfinex-derivatives","ETHF0:USTF0",1751920053896,38.41310897,2539.2,2539.1,3.14227]
["bitfinex-derivatives","ETHF0:USTF0",1751920054098,38.41310897,2539.2,2539.1,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1751920054596,38.41310897,2539.2,2539.1,2.13837]
["bitfinex-derivatives","ETHF0:USTF0",1751920055396,38.41310897,2539.2,2539.1,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1751920057299,38.41310897,2539.2,2538.9,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1751920057300,0.78761,2539.0,2538.9,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1751920057495,29.155212,2539.0,2538.7,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1751920057701,0.78767,2538.8,2538.7,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1751920058001,28.00267,2538.8,2538.7,1.48468]
["bitfinex-derivatives","ETHF0:USTF0",1751920058801,28.00267,2538.8,2538.7,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1751920058995,28.33157,2538.8,2538.7,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1751920060702,29.93912111,2538.8,2538.7,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1751920061002,29.93912111,2538.8,2538.7,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1751920061701,29.93912111,2538.8,2538.7,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1751920063001,29.93912111,2538.8,2538.7,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1751920063809,29.93912111,2538.8,2538.7,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1751920067005,28.33157,2538.8,2538.7,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1751920067204,29.94024515,2538.8,2538.7,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1751920067898,29.15257515,2538.8,2538.5,1.79164]
["bitfinex-derivatives","ETHF0:USTF0",1751920068105,0.78776,2538.5,2538.4,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1751920068296,28.28666,2538.5,2538.4,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1751920068496,27.95776,2538.5,2538.4,2.18509]
["bitfinex-derivatives","ETHF0:USTF0",1751920068705,28.28666,2538.5,2538.4,3.18899]
["bitfinex-derivatives","ETHF0:USTF0",1751920068907,27.95776,2538.5,2538.4,3.18899]
["bitfinex-derivatives","ETHF0:USTF0",1751920069100,28.28666,2538.5,2538.4,2.4012]
["bitfinex-derivatives","ETHF0:USTF0",1751920069300,28.28666,2538.5,2538.4,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1751920069908,28.95846,2538.5,2538.4,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1751920070406,28.95846,2538.5,2538.4,2.18509]
["bitfinex-derivatives","ETHF0:USTF0",1751920071605,28.95846,2538.5,2538.4,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1751920072404,28.95846,2538.5,2538.4,3.18599]
["bitfinex-derivatives","ETHF0:USTF0",1751920072604,28.28666,2538.5,2538.4,3.18599]
["bitfinex-derivatives","ETHF0:USTF0",1751920074509,27.4989,2538.5,2538.4,3.18599]
["bitfinex-derivatives","ETHF0:USTF0",1751920075012,28.28666,2538.5,2538.4,3.18599]
["bitfinex-derivatives","ETHF0:USTF0",1751920076512,27.4989,2538.5,2538.4,3.18599]
["bitfinex-derivatives","ETHF0:USTF0",1751920077215,28.28666,2538.5,2538.4,3.18599]
["bitfinex-derivatives","ETHF0:USTF0",1751920078810,0.78775,2538.6,2538.5,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1751920079009,27.92175,2538.6,2538.5,1.46712]
["bitfinex-derivatives","ETHF0:USTF0",1751920079204,27.92175,2538.6,2538.5,2.46802]
["bitfinex-derivatives","ETHF0:USTF0",1751920079408,28.25035,2538.6,2538.5,2.46802]
["bitfinex-derivatives","ETHF0:USTF0",1751920080506,27.134,2538.6,2538.5,2.46802]
["bitfinex-derivatives","ETHF0:USTF0",1751920080711,61.471,2539.0,2538.7,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1751920080712,0.7877,2538.8,2538.7,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1751920080912,37.9331975,2538.8,2538.7,2.46797]
["bitfinex-derivatives","ETHF0:USTF0",1751920082308,10.0144975,2538.8,2538.7,2.46797]
["bitfinex-derivatives","ETHF0:USTF0",1751920082507,37.1404975,2538.8,2538.7,2.46797]
["bitfinex-derivatives","ETHF0:USTF0",1751920082709,37.9281675,2538.8,2538.7,2.46797]
["bitfinex-derivatives","ETHF0:USTF0",1751920082909,10.8021675,2538.8,2538.7,2.46797]
["bitfinex-derivatives","ETHF0:USTF0",1751920083110,37.9211675,2538.8,2538.7,2.46797]
["bitfinex-derivatives","ETHF0:USTF0",1751920084014,38.2497675,2538.8,2538.7,2.46797]
["bitfinex-derivatives","ETHF0:USTF0",1751920084209,38.2497675,2538.8,2538.7,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1751920084412,38.2497675,2538.8,2538.7,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1751920085216,38.2497675,2538.8,2538.2,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1751920085217,39.4313175,2538.8,2538.2,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1751920085413,3.6294975,2538.7,2538.3,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1751920085614,29.5302575,2538.6,2538.5,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1751920085814,29.5302575,2538.6,2538.5,1.78864]
["bitfinex-derivatives","ETHF0:USTF0",1751920086113,29.8588575,2538.6,2538.5,2.46804]
["bitfinex-derivatives","ETHF0:USTF0",1751920086712,1.9400975,2538.6,2538.5,2.46804]
["bitfinex-derivatives","ETHF0:USTF0",1751920086910,29.0710975,2538.6,2538.5,2.46804]
["bitfinex-derivatives","ETHF0:USTF0",1751920087819,29.8588275,2538.6,2538.5,2.46804]
["bitfinex-derivatives","ETHF0:USTF0",1751920089217,29.5302275,2538.6,2538.5,2.46804]
["bitfinex-derivatives","ETHF0:USTF0",1751920089917,28.7424975,2538.6,2538.5,2.46804]
["bitfinex-derivatives","ETHF0:USTF0",1751920090313,29.5302275,2538.6,2538.5,2.46804]
["bitfinex-derivatives","ETHF0:USTF0",1751920093121,1.6114975,2538.6,2538.5,2.46804]
["bitfinex-derivatives","ETHF0:USTF0",1751920093311,29.5302275,2538.6,2538.5,2.46804]
["bitfinex-derivatives","ETHF0:USTF0",1751920094917,29.8592275,2538.6,2538.5,2.46804]
["bitfinex-derivatives","ETHF0:USTF0",1751920096025,29.8592275,2538.6,2538.5,1.46716]
["bitfinex-derivatives","ETHF0:USTF0",1751920099023,29.8592275,2538.6,2538.5,2.46806]
["bitfinex-derivatives","ETHF0:USTF0",1751920099225,29.0714975,2538.6,2538.5,2.46806]
["bitfinex-derivatives","ETHF0:USTF0",1751920099530,28.7424975,2538.6,2538.5,2.46806]
["bitfinex-derivatives","ETHF0:USTF0",1751920100322,29.5302275,2538.6,2538.5,2.46806]
["bitfinex-derivatives","ETHF0:USTF0",1751920104829,28.7424975,2538.6,2538.5,2.46806]
["bitfinex-derivatives","ETHF0:USTF0",1751920105229,29.5302275,2538.6,2538.5,2.46806]
["bitfinex-derivatives","ETHF0:USTF0",1751920105429,28.7424975,2538.6,2538.5,2.46806]
["bitfinex-derivatives","ETHF0:USTF0",1751920106424,1.6114975,2538.6,2538.5,2.46806]
["bitfinex-derivatives","ETHF0:USTF0",1751920106625,8.403,2538.8,2538.7,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1751920106829,37.09747275,2538.8,2538.7,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1751920107128,37.09747275,2538.8,2538.7,2.4717]
["bitfinex-derivatives","ETHF0:USTF0",1751920107830,10.01147275,2538.8,2538.7,2.4717]
["bitfinex-derivatives","ETHF0:USTF0",1751920108130,37.09747275,2538.8,2538.7,2.4717]
["bitfinex-derivatives","ETHF0:USTF0",1751920109730,61.471,2539.0,2538.9,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1751920110035,8.403,2539.2,2539.1,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1751920110231,0.6667,2539.4,2539.3,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1751920110429,9.19445692,2539.5,2539.4,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1751920110735,36.28045692,2539.5,2539.4,2.47148]
["bitfinex-derivatives","ETHF0:USTF0",1751920111129,36.60875692,2539.5,2539.4,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1751920111429,37.99405692,2539.5,2539.4,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1751920111934,37.99405692,2539.5,2539.4,1.47238]
["bitfinex-derivatives","ETHF0:USTF0",1751920112136,37.99405692,2539.5,2539.4,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1751920112829,1.96874,2539.4,2538.7,1.9692]
["bitfinex-derivatives","ETHF0:USTF0",1751920113028,0.78759,2539.1,2539.0,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1751920113229,28.20089,2539.1,2539.0,2.47157]
["bitfinex-derivatives","ETHF0:USTF0",1751920113935,28.20087,2539.1,2539.0,2.47157]
["bitfinex-derivatives","ETHF0:USTF0",1751920114136,28.19887,2539.1,2539.0,2.47157]
["bitfinex-derivatives","ETHF0:USTF0",1751920117138,27.4113,2539.1,2539.0,2.47157]
["bitfinex-derivatives","ETHF0:USTF0",1751920117537,28.19887,2539.1,2539.0,2.47157]
["bitfinex-derivatives","ETHF0:USTF0",1751920117839,27.4113,2539.1,2539.0,2.47157]
["bitfinex-derivatives","ETHF0:USTF0",1751920118436,1.46974,2539.3,2539.2,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1751920118633,28.88004,2539.3,2539.2,1.47244]
["bitfinex-derivatives","ETHF0:USTF0",1751920118834,28.88004,2539.3,2539.2,2.47154]
["bitfinex-derivatives","ETHF0:USTF0",1751920119339,28.88004,2539.3,2539.2,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1751920120634,28.88004,2539.3,2539.2,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1751920120835,0.78757,2539.1,2539.0,1.78668]
["bitfinex-derivatives","ETHF0:USTF0",1751920121036,28.19687,2539.1,2539.0,2.47158]
["bitfinex-derivatives","ETHF0:USTF0",1751920121339,27.4093,2539.1,2539.0,2.47158]
["bitfinex-derivatives","ETHF0:USTF0",1751920121540,27.081,2539.1,2539.0,2.47158]
["bitfinex-derivatives","ETHF0:USTF0",1751920121739,27.86857,2539.1,2539.0,2.47158]
["bitfinex-derivatives","ETHF0:USTF0",1751920122343,28.19687,2539.1,2539.0,2.47158]
["bitfinex-derivatives","ETHF0:USTF0",1751920124842,28.19687,2539.1,2539.0,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1751920125642,28.19687,2539.1,2539.0,1.47251]
["bitfinex-derivatives","ETHF0:USTF0",1751920126041,28.19687,2539.1,2539.0,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1751920127745,28.19687,2539.1,2539.0,1.47251]
["bitfinex-derivatives","ETHF0:USTF0",1751920128243,28.19687,2539.1,2539.0,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1751920129051,28.19687,2539.1,2539.0,1.47251]
["bitfinex-derivatives","ETHF0:USTF0",1751920131653,28.19687,2539.1,2539.0,2.47161]
["bitfinex-derivatives","ETHF0:USTF0",1751920136254,29.79036805,2539.1,2539.0,2.47161]
["bitfinex-derivatives","ETHF0:USTF0",1751920138360,1.59349805,2539.1,2539.0,2.47161]
["bitfinex-derivatives","ETHF0:USTF0",1751920138560,29.45706805,2539.1,2539.0,3.83171]
["bitfinex-derivatives","ETHF0:USTF0",1751920138760,29.45706805,2539.1,2539.0,2.47161]
["bitfinex-derivatives","ETHF0:USTF0",1751920139659,28.66949805,2539.1,2539.0,2.47161]
["bitfinex-derivatives","ETHF0:USTF0",1751920140167,1.59349805,2539.1,2539.0,2.47161]
["bitfinex-derivatives","ETHF0:USTF0",1751920140354,28.66849805,2539.1,2539.0,3.83171]
["bitfinex-derivatives","ETHF0:USTF0",1751920142468,27.075,2539.1,2539.0,3.83171]
["bitfinex-derivatives","ETHF0:USTF0",1751920142658,28.67001167,2539.1,2539.0,3.83171]
["bitfinex-derivatives","ETHF0:USTF0",1751920142965,1.59501167,2539.1,2539.0,3.83171]
["bitfinex-derivatives","ETHF0:USTF0",1751920144262,2.38259167,2539.1,2539.0,3.83171]
["bitfinex-derivatives","ETHF0:USTF0",1751920144459,2.71079167,2539.1,2539.0,2.47161]
["bitfinex-derivatives","ETHF0:USTF0",1751920144659,2.38259167,2539.1,2539.0,2.47161]
["bitfinex-derivatives","ETHF0:USTF0",1751920145164,1.59501167,2539.1,2539.0,2.47161]
["bitfinex-derivatives","ETHF0:USTF0",1751920146467,2.38258167,2539.1,2539.0,2.47161]
["bitfinex-derivatives","ETHF0:USTF0",1751920147564,1.59501167,2539.1,2539.0,2.47161]
["bitfinex-derivatives","ETHF0:USTF0",1751920152256,8.39298692,2539.5,2539.4,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1751920152456,8.39298692,2539.5,2539.4,1.43248]
["bitfinex-derivatives","ETHF0:USTF0",1751920152457,37.05629931,2539.5,2539.4,1.43248]
["bitfinex-derivatives","ETHF0:USTF0",1751920152661,37.05629931,2539.5,2539.4,2.48168]
["bitfinex-derivatives","ETHF0:USTF0",1751920153661,1.59629931,2539.5,2539.4,2.48168]
["bitfinex-derivatives","ETHF0:USTF0",1751920153957,28.66629931,2539.5,2539.4,2.48168]
["bitfinex-derivatives","ETHF0:USTF0",1751920154264,27.07398692,2539.5,2539.4,3.83438]
["bitfinex-derivatives","ETHF0:USTF0",1751920154860,27.07,2539.5,2539.4,3.83438]
["bitfinex-derivatives","ETHF0:USTF0",1751920155059,69.863,2539.8,2539.7,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1751920155264,98.52276422,2539.8,2539.7,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1751920156165,71.45376422,2539.8,2539.7,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1751920156665,27.067,2539.8,2539.7,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1751920157168,9.0757,2540.2,2540.1,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1751920157366,29.344625,2540.2,2540.1,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1751920157666,29.344625,2540.2,2540.1,2.48146]
["bitfinex-derivatives","ETHF0:USTF0",1751920157872,29.672725,2540.2,2540.1,2.48146]
["bitfinex-derivatives","ETHF0:USTF0",1751920158872,30.459955,2540.2,2540.1,2.48146]
["bitfinex-derivatives","ETHF0:USTF0",1751920159372,29.672725,2540.2,2540.1,2.48146]
["bitfinex-derivatives","ETHF0:USTF0",1751920160070,30.459955,2540.2,2540.1,2.48146]
["bitfinex-derivatives","ETHF0:USTF0",1751920160861,30.459955,2540.2,2540.1,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1751920161068,0.78727,2540.1,2540.0,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1751920161268,2.377195,2540.1,2540.0,1.47808]
["bitfinex-derivatives","ETHF0:USTF0",1751920161770,2.708095,2540.1,2540.0,1.47808]
["bitfinex-derivatives","ETHF0:USTF0",1751920161973,1.920825,2540.1,2540.0,1.47808]
["bitfinex-derivatives","ETHF0:USTF0",1751920162574,28.982825,2540.1,2540.0,2.48388]
["bitfinex-derivatives","ETHF0:USTF0",1751920163172,29.770085,2540.1,2540.0,2.48388]
["bitfinex-derivatives","ETHF0:USTF0",1751920163474,28.18016,2540.1,2540.0,2.48388]
["bitfinex-derivatives","ETHF0:USTF0",1751920163870,28.18016,2540.1,2540.0,1.47808]
["bitfinex-derivatives","ETHF0:USTF0",1751920164069,31.05913542,2540.1,2540.0,1.47808]
["bitfinex-derivatives","ETHF0:USTF0",1751920164874,29.47506,2540.1,2540.0,1.47808]
["bitfinex-derivatives","ETHF0:USTF0",1751920165274,28.6878,2540.1,2540.0,1.47808]
["bitfinex-derivatives","ETHF0:USTF0",1751920165476,28.6878,2540.1,2540.0,2.48388]
["bitfinex-derivatives","ETHF0:USTF0",1751920166472,29.47506,2540.1,2540.0,2.48388]
["bitfinex-derivatives","ETHF0:USTF0",1751920167377,28.6878,2540.1,2540.0,2.48388]
["bitfinex-derivatives","ETHF0:USTF0",1751920168079,27.3929,2540.1,2540.0,2.48388]
["bitfinex-derivatives","ETHF0:USTF0",1751920168474,0.78725,2540.2,2540.1,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1751920168675,29.75954144,2540.2,2540.1,2.48386]
["bitfinex-derivatives","ETHF0:USTF0",1751920169871,1.91429144,2540.2,2540.1,2.48386]
["bitfinex-derivatives","ETHF0:USTF0",1751920170076,2.14758,2540.4,2540.3,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1751920170273,3.27470314,2540.4,2540.3,2.4838]
["bitfinex-derivatives","ETHF0:USTF0",1751920170475,30.00080314,2540.4,2540.3,2.4838]
["bitfinex-derivatives","ETHF0:USTF0",1751920170779,30.33170314,2540.4,2540.3,2.4838]
["bitfinex-derivatives","ETHF0:USTF0",1751920170977,61.456,2540.6,2540.3,2.4838]
["bitfinex-derivatives","ETHF0:USTF0",1751920171176,69.842,2540.6,2540.5,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1751920171376,96.898,2540.6,2540.5,1.47794]
["bitfinex-derivatives","ETHF0:USTF0",1751920171578,96.898,2540.6,2540.5,2.48374]
["bitfinex-derivatives","ETHF0:USTF0",1751920171776,97.68511,2540.6,2540.5,2.48374]
["bitfinex-derivatives","ETHF0:USTF0",1751920171976,97.68411,2540.6,2540.5,2.48374]
["bitfinex-derivatives","ETHF0:USTF0",1751920172276,96.897,2540.6,2540.5,2.48374]
["bitfinex-derivatives","ETHF0:USTF0",1751920174583,97.68411,2540.6,2540.5,2.48374]
["bitfinex-derivatives","ETHF0:USTF0",1751920175083,96.897,2540.6,2540.5,2.48374]
["bitfinex-derivatives","ETHF0:USTF0",1751920175277,88.508,2540.6,2540.5,2.48374]
["bitfinex-derivatives","ETHF0:USTF0",1751920176179,0.7872,2540.4,2540.3,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1751920176484,28.1701,2540.4,2540.3,1.47796]
["bitfinex-derivatives","ETHF0:USTF0",1751920176885,28.1701,2540.4,2540.3,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1751920177181,28.1701,2540.4,2540.3,1.47796]
["bitfinex-derivatives","ETHF0:USTF0",1751920180988,28.1701,2540.4,2540.3,2.48376]
["bitfinex-derivatives","ETHF0:USTF0",1751920181184,28.8247,2540.4,2540.3,2.48376]
["bitfinex-derivatives","ETHF0:USTF0",1751920181787,28.8247,2540.4,2540.3,1.47796]
["bitfinex-derivatives","ETHF0:USTF0",1751920183182,28.0375,2540.4,2540.3,2.48376]
["bitfinex-derivatives","ETHF0:USTF0",1751920183388,27.3829,2540.4,2540.3,2.48376]
["bitfinex-derivatives","ETHF0:USTF0",1751920183587,27.052,2540.4,2540.3,2.48376]
["bitfinex-derivatives","ETHF0:USTF0",1751920184284,61.456,2540.6,2540.5,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1751920184480,61.456,2540.6,2540.5,1.47794]
["bitfinex-derivatives","ETHF0:USTF0",1751920184481,88.501,2540.6,2540.5,1.47794]
["bitfinex-derivatives","ETHF0:USTF0",1751920184682,88.501,2540.6,2540.5,2.48374]
["bitfinex-derivatives","ETHF0:USTF0",1751920185692,1.46524,2540.9,2540.8,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1751920185893,38.79388412,2540.9,2540.8,1.47785]
["bitfinex-derivatives","ETHF0:USTF0",1751920186186,38.79388412,2540.9,2540.8,2.48365]
["bitfinex-derivatives","ETHF0:USTF0",1751920186585,38.79388412,2540.9,2540.8,1.47785]
["bitfinex-derivatives","ETHF0:USTF0",1751920187591,38.79388412,2540.9,2540.8,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1751920188293,38.79288412,2540.9,2540.8,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1751920190892,0.78705,2540.8,2540.7,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1751920191090,2.68789412,2540.8,2540.7,1.44266]
["bitfinex-derivatives","ETHF0:USTF0",1751920191284,2.36079412,2540.8,2540.7,1.44266]
["bitfinex-derivatives","ETHF0:USTF0",1751920191483,4.00159412,2540.8,2540.7,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1751920191683,5.18218412,2540.8,2540.4,1.79295]
["bitfinex-derivatives","ETHF0:USTF0",1751920191888,0.78717,2540.4,2540.3,1.49389]
["bitfinex-derivatives","ETHF0:USTF0",1751920192102,28.15327,2540.4,2540.3,2.14949]
["bitfinex-derivatives","ETHF0:USTF0",1751920192296,27.039,2540.4,2540.3,2.14949]
["bitfinex-derivatives","ETHF0:USTF0",1751920192593,27.3661,2540.4,2540.3,2.14949]
["bitfinex-derivatives","ETHF0:USTF0",1751920192795,27.3661,2540.4,2540.3,3.16309]
["bitfinex-derivatives","ETHF0:USTF0",1751920192989,0.78717,2540.5,2540.4,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1751920193196,28.15327,2540.5,2540.4,2.45635]
["bitfinex-derivatives","ETHF0:USTF0",1751920193488,29.33398,2540.5,2540.1,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1751920193793,0.78726,2540.2,2540.1,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1751920193995,0.78722,2540.3,2540.2,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1751920194293,27.82522,2540.3,2540.2,1.44281]
["bitfinex-derivatives","ETHF0:USTF0",1751920194884,28.15232,2540.3,2540.2,1.44281]
["bitfinex-derivatives","ETHF0:USTF0",1751920198399,29.72887439,2540.3,2540.2,1.44281]
["bitfinex-derivatives","ETHF0:USTF0",1751920199790,29.72885439,2540.3,2540.2,1.44281]
["bitfinex-derivatives","ETHF0:USTF0",1751920199996,28.94165439,2540.3,2540.2,2.45641]
["bitfinex-derivatives","ETHF0:USTF0",1751920201097,1.57655439,2540.3,2540.2,2.45641]
["bitfinex-derivatives","ETHF0:USTF0",1751920201293,27.036,2540.4,2540.3,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1751920201500,28.61358782,2540.4,2540.3,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1751920201799,28.61358782,2540.4,2540.3,2.4564]
["bitfinex-derivatives","ETHF0:USTF0",1751920202296,29.40073229,2540.4,2540.3,2.4564]
["bitfinex-derivatives","ETHF0:USTF0",1751920202492,29.72783229,2540.4,2540.3,2.4564]
["bitfinex-derivatives","ETHF0:USTF0",1751920203396,29.40073229,2540.4,2540.3,2.4564]
["bitfinex-derivatives","ETHF0:USTF0",1751920203594,29.72783229,2540.4,2540.3,2.4564]
["bitfinex-derivatives","ETHF0:USTF0",1751920203799,28.94066229,2540.4,2540.3,2.4564]
["bitfinex-derivatives","ETHF0:USTF0",1751920204193,28.61356229,2540.4,2540.3,2.4564]
["bitfinex-derivatives","ETHF0:USTF0",1751920204999,29.40073229,2540.4,2540.3,2.4564]
["bitfinex-derivatives","ETHF0:USTF0",1751920205193,29.40073229,2540.4,2540.3,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1751920205396,31.39003229,2540.4,2540.3,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1751920205592,31.71713229,2540.4,2540.3,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1751920206000,31.39003229,2540.4,2540.3,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1751920206202,31.71713229,2540.4,2540.3,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1751920210803,30.92996229,2540.4,2540.3,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1751920211002,31.71713229,2540.4,2540.3,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1751920211499,30.92996229,2540.4,2540.3,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1751920212401,31.71713229,2540.4,2540.3,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1751920215003,0.78723,2540.3,2540.2,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1751920215206,4.06479229,2540.3,2540.2,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1751920216801,0.78723,2540.2,2540.1,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1751920217099,31.09379229,2540.2,2540.1,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1751920217309,30.76669229,2540.2,2540.1,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1751920217606,31.09379229,2540.2,2540.1,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1751920218204,31.09379229,2540.2,2540.0,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1751920218205,0.78726,2540.1,2540.0,2.11498]
["bitfinex-derivatives","ETHF0:USTF0",1751920218405,1.44676,2540.1,2540.0,1.44288]
["bitfinex-derivatives","ETHF0:USTF0",1751920218605,3.012325,2540.1,2540.0,1.44288]
["bitfinex-derivatives","ETHF0:USTF0",1751920219905,3.012325,2540.1,2540.0,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1751920220106,3.012325,2540.1,2540.0,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1751920220503,1.77766,2540.1,2540.0,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1751920221599,3.34327579,2540.1,2540.0,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1751920223209,3.34327579,2540.1,2540.0,2.5081]
["bitfinex-derivatives","ETHF0:USTF0",1751920224310,2.55601579,2540.1,2540.0,2.5081]
["bitfinex-derivatives","ETHF0:USTF0",1751920224707,3.34327579,2540.1,2540.0,2.5081]
["bitfinex-derivatives","ETHF0:USTF0",1751920225610,2.55601579,2540.1,2540.0,2.5081]
["bitfinex-derivatives","ETHF0:USTF0",1751920225810,28.92151579,2540.1,2540.0,2.5081]
["bitfinex-derivatives","ETHF0:USTF0",1751920226310,1.56561579,2540.1,2540.0,2.5081]
["bitfinex-derivatives","ETHF0:USTF0",1751920226512,8.377,2540.2,2540.1,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1751920226708,28.59111249,2540.2,2540.1,2.83336]
["bitfinex-derivatives","ETHF0:USTF0",1751920227014,0.78715,2540.5,2540.4,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1751920227212,29.70829068,2540.5,2540.4,1.47664]
["bitfinex-derivatives","ETHF0:USTF0",1751920227515,29.37739068,2540.5,2540.4,2.50794]
["bitfinex-derivatives","ETHF0:USTF0",1751920228213,29.70829068,2540.5,2540.4,2.50794]
["bitfinex-derivatives","ETHF0:USTF0",1751920230116,1.89714068,2540.5,2540.4,2.50794]
["bitfinex-derivatives","ETHF0:USTF0",1751920230416,37.29714068,2540.5,2540.4,2.50794]
["bitfinex-derivatives","ETHF0:USTF0",1751920230615,38.08328068,2540.5,2540.4,2.50794]
["bitfinex-derivatives","ETHF0:USTF0",1751920231121,1.89714068,2540.5,2540.4,2.50794]
["bitfinex-derivatives","ETHF0:USTF0",1751920231425,28.58724068,2540.5,2540.4,2.50794]
["bitfinex-derivatives","ETHF0:USTF0",1751920231723,1.56624068,2540.5,2540.4,2.50794]
["bitfinex-derivatives","ETHF0:USTF0",1751920232017,28.58724068,2540.5,2540.4,3.78644]
["bitfinex-derivatives","ETHF0:USTF0",1751920232226,1.56624068,2540.5,2540.4,3.78644]
["bitfinex-derivatives","ETHF0:USTF0",1751920232428,28.58724068,2540.5,2540.4,3.78644]
["bitfinex-derivatives","ETHF0:USTF0",1751920232922,1.56624068,2540.5,2540.4,3.78644]
["bitfinex-derivatives","ETHF0:USTF0",1751920233122,28.58724068,2540.5,2540.4,3.78644]
["bitfinex-derivatives","ETHF0:USTF0",1751920234523,62.22011,2540.6,2540.5,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1751920234724,90.01566838,2540.6,2540.5,2.50794]
["bitfinex-derivatives","ETHF0:USTF0",1751920235022,90.80277838,2540.6,2540.5,4.46804]
["bitfinex-derivatives","ETHF0:USTF0",1751920235221,63.78377838,2540.6,2540.5,4.46804]
["bitfinex-derivatives","ETHF0:USTF0",1751920235522,90.01466838,2540.6,2540.5,4.46804]
["bitfinex-derivatives","ETHF0:USTF0",1751920236225,1.56366838,2540.6,2540.5,4.46804]
["bitfinex-derivatives","ETHF0:USTF0",1751920236420,9.15801,2541.0,2540.9,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1751920236722,38.07054833,2541.0,2540.9,2.50782]
["bitfinex-derivatives","ETHF0:USTF0",1751920236918,37.73964833,2541.0,2540.9,2.50782]
["bitfinex-derivatives","ETHF0:USTF0",1751920237117,38.07054833,2541.0,2540.9,2.50782]
["bitfinex-derivatives","ETHF0:USTF0",1751920237827,2.68154833,2541.0,2540.9,2.50782]
["bitfinex-derivatives","ETHF0:USTF0",1751920238028,38.06854833,2541.0,2540.9,2.50782]
["bitfinex-derivatives","ETHF0:USTF0",1751920239322,38.06854833,2541.0,2540.9,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1751920239629,38.06854833,2541.0,2540.9,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1751920239926,0.78702,2540.9,2540.8,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1751920240126,2.26023833,2540.9,2540.8,2.50784]
["bitfinex-derivatives","ETHF0:USTF0",1751920240322,1.56363833,2540.9,2540.8,2.50784]
["bitfinex-derivatives","ETHF0:USTF0",1751920240527,28.57763833,2540.9,2540.8,2.50784]
["bitfinex-derivatives","ETHF0:USTF0",1751920240729,28.90853833,2540.9,2540.8,2.50784]
["bitfinex-derivatives","ETHF0:USTF0",1751920241921,29.69555833,2540.9,2540.8,2.50784]
["bitfinex-derivatives","ETHF0:USTF0",1751920243229,28.90653833,2540.9,2540.8,2.50784]
["bitfinex-derivatives","ETHF0:USTF0",1751920243728,29.69355833,2540.9,2540.8,2.50784]
["bitfinex-derivatives","ETHF0:USTF0",1751920246031,29.69355833,2540.9,2540.8,1.47654]
["bitfinex-derivatives","ETHF0:USTF0",1751920246630,29.69355833,2540.9,2540.8,2.50784]
["bitfinex-derivatives","ETHF0:USTF0",1751920250527,31.07893833,2540.9,2540.2,1.96807]
["bitfinex-derivatives","ETHF0:USTF0",1751920250735,0.78714,2540.6,2540.5,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1751920251033,27.79414,2540.6,2540.5,1.42671]
["bitfinex-derivatives","ETHF0:USTF0",1751920251530,28.12384,2540.6,2540.5,1.42671]
["bitfinex-derivatives","ETHF0:USTF0",1751920251833,0.78718,2540.5,2540.4,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1751920252033,2.80648,2540.5,2540.4,1.42675]
["bitfinex-derivatives","ETHF0:USTF0",1751920252234,3.13618,2540.5,2540.4,1.42675]
["bitfinex-derivatives","ETHF0:USTF0",1751920253837,3.13618,2540.5,2540.4,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1751920254029,3.13618,2540.5,2540.4,1.42675]
["bitfinex-derivatives","ETHF0:USTF0",1751920256137,4.6999684,2540.5,2540.4,1.42675]
["bitfinex-derivatives","ETHF0:USTF0",1751920261437,4.6999684,2540.5,2540.4,2.43955]
["bitfinex-derivatives","ETHF0:USTF0",1751920261641,4.3702684,2540.5,2540.4,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1751920261839,4.6999684,2540.5,2540.4,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1751920262440,4.6999684,2540.5,2540.4,2.43957]
["bitfinex-derivatives","ETHF0:USTF0",1751920263236,4.6999684,2540.5,2540.4,1.42677]
["bitfinex-derivatives","ETHF0:USTF0",1751920264238,3.3707684,2540.5,2540.4,2.43957]
["bitfinex-derivatives","ETHF0:USTF0",1751920265943,8.371,2540.6,2540.5,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1751920266141,11.49320005,2541.0,2540.6,1.96778]
["bitfinex-derivatives","ETHF0:USTF0",1751920266447,26.999,2541.0,2540.9,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1751920266641,28.56161417,2541.0,2540.9,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1751920266843,28.56161417,2541.0,2540.9,2.43939]
["bitfinex-derivatives","ETHF0:USTF0",1751920267545,1.56261417,2541.0,2540.9,2.43939]
["bitfinex-derivatives","ETHF0:USTF0",1751920267740,29.34860417,2541.0,2540.9,2.43939]
["bitfinex-derivatives","ETHF0:USTF0",1751920268544,28.56161417,2541.0,2540.9,2.43939]
["bitfinex-derivatives","ETHF0:USTF0",1751920268847,29.34860417,2541.0,2540.9,2.43939]
["bitfinex-derivatives","ETHF0:USTF0",1751920269048,29.34860417,2541.0,2540.9,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1751920269248,29.34860417,2541.0,2540.9,2.43942]
["bitfinex-derivatives","ETHF0:USTF0",1751920270049,29.34661709,2541.0,2540.9,2.43942]
["bitfinex-derivatives","ETHF0:USTF0",1751920270245,28.55962709,2541.0,2540.9,2.43942]
["bitfinex-derivatives","ETHF0:USTF0",1751920271351,29.34661709,2541.0,2540.9,2.43942]
["bitfinex-derivatives","ETHF0:USTF0",1751920272252,27.78599,2541.0,2540.9,2.43942]
["bitfinex-derivatives","ETHF0:USTF0",1751920273751,26.999,2541.0,2540.9,2.43942]
["bitfinex-derivatives","ETHF0:USTF0",1751920274346,0.78694,2541.2,2541.1,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1751920274546,0.78694,2541.2,2541.1,1.42655]
["bitfinex-derivatives","ETHF0:USTF0",1751920274748,2.34535759,2541.2,2541.1,2.43935]
["bitfinex-derivatives","ETHF0:USTF0",1751920275253,1.55841759,2541.2,2541.1,2.43935]
["bitfinex-derivatives","ETHF0:USTF0",1751920276249,62.21487,2541.4,2541.3,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1751920276449,90.76393963,2541.4,2541.3,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1751920277652,0.78692,2541.3,2541.2,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1751920278351,88.419,2541.4,2541.3,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1751920278352,89.20587,2541.4,2541.3,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1751920278551,90.76318775,2541.4,2541.3,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1751920279153,63.77218775,2541.4,2541.3,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1751920279358,90.76018775,2541.4,2541.3,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1751920279860,90.76018775,2541.4,2541.3,2.43929]
["bitfinex-derivatives","ETHF0:USTF0",1751920280250,89.20287,2541.4,2541.3,2.43929]
["bitfinex-derivatives","ETHF0:USTF0",1751920282655,89.20287,2541.4,2541.3,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1751920282852,89.20287,2541.4,2541.3,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1751920282853,90.75929958,2541.4,2541.3,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1751920283049,61.428,2541.4,2541.3,1.42649]
["bitfinex-derivatives","ETHF0:USTF0",1751920283255,89.96941284,2541.4,2541.3,2.49589]
["bitfinex-derivatives","ETHF0:USTF0",1751920283455,88.413,2541.4,2541.3,2.49589]
["bitfinex-derivatives","ETHF0:USTF0",1751920284957,89.19986,2541.4,2541.3,2.49589]
["bitfinex-derivatives","ETHF0:USTF0",1751920285163,27.77186,2541.4,2541.3,2.49589]
["bitfinex-derivatives","ETHF0:USTF0",1751920285456,26.985,2541.4,2541.3,2.49589]
["bitfinex-derivatives","ETHF0:USTF0",1751920285657,0.78686,2541.4,2541.3,2.49589]
["bitfinex-derivatives","ETHF0:USTF0",1751920285859,27.76986,2541.4,2541.3,2.49589]
["bitfinex-derivatives","ETHF0:USTF0",1751920286262,28.09896,2541.4,2541.3,2.49589]
["bitfinex-derivatives","ETHF0:USTF0",1751920286458,27.76986,2541.4,2541.3,2.49589]
["bitfinex-derivatives","ETHF0:USTF0",1751920286658,27.76986,2541.4,2541.3,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1751920286858,28.09896,2541.4,2541.3,2.49589]
["bitfinex-derivatives","ETHF0:USTF0",1751920287260,27.76986,2541.4,2541.3,2.49589]
["bitfinex-derivatives","ETHF0:USTF0",1751920287460,26.983,2541.4,2541.3,2.49589]
["bitfinex-derivatives","ETHF0:USTF0",1751920287660,0.78685,2541.5,2541.4,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1751920287854,0.78682,2541.6,2541.5,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1751920288061,29.32339255,2541.6,2541.5,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1751920289156,29.65249255,2541.6,2541.5,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1751920289759,29.65249255,2541.6,2541.5,2.49583]
["bitfinex-derivatives","ETHF0:USTF0",1751920290365,1.55559255,2541.6,2541.5,2.49583]
["bitfinex-derivatives","ETHF0:USTF0",1751920290560,0.78668,2542.1,2542.0,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1751920290757,29.65014279,2542.1,2542.0,2.49565]
["bitfinex-derivatives","ETHF0:USTF0",1751920291362,2.67211279,2542.1,2542.0,2.49565]
["bitfinex-derivatives","ETHF0:USTF0",1751920291565,2.67211279,2542.1,2542.0,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1751920291766,0.78668,2542.0,2541.9,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1751920291965,1.11578,2542.0,2541.9,1.49208]
["bitfinex-derivatives","ETHF0:USTF0",1751920292266,27.76468,2542.0,2541.9,2.49568]
["bitfinex-derivatives","ETHF0:USTF0",1751920292465,28.09378,2542.0,2541.9,2.49568]
["bitfinex-derivatives","ETHF0:USTF0",1751920293465,29.63767176,2542.0,2541.9,2.49568]
["bitfinex-derivatives","ETHF0:USTF0",1751920293665,2.65967176,2542.0,2541.9,2.49568]
["bitfinex-derivatives","ETHF0:USTF0",1751920293867,29.63467176,2542.0,2541.9,2.49568]
["bitfinex-derivatives","ETHF0:USTF0",1751920294162,29.63467176,2542.0,2541.9,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1751920295257,28.51889176,2542.0,2541.9,2.49571]
["bitfinex-derivatives","ETHF0:USTF0",1751920295457,29.30557176,2542.0,2541.9,2.49571]
["bitfinex-derivatives","ETHF0:USTF0",1751920295664,1.54389176,2542.0,2541.9,2.49571]
["bitfinex-derivatives","ETHF0:USTF0",1751920295965,27.76065,2542.1,2542.0,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1751920296166,2.32946793,2542.1,2542.0,2.49568]
["bitfinex-derivatives","ETHF0:USTF0",1751920296466,27.76065,2542.1,2542.0,2.49568]
["bitfinex-derivatives","ETHF0:USTF0",1751920297068,0.78662,2542.3,2542.2,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1751920297262,1.54227938,2542.4,2542.3,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1751920297470,0.78651,2542.6,2542.5,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1751920297767,1.11561,2542.6,2542.5,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1751920297967,2.32731478,2542.6,2542.5,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1751920298567,0.78652,2542.5,2542.4,3.17153]
["bitfinex-derivatives","ETHF0:USTF0",1751920298868,2.32732478,2542.5,2542.4,3.17153]
["bitfinex-derivatives","ETHF0:USTF0",1751920299365,0.78659,2542.4,2542.0,1.96669]
["bitfinex-derivatives","ETHF0:USTF0",1751920299571,1.45099,2542.4,2542.3,1.49196]
["bitfinex-derivatives","ETHF0:USTF0",1751920299871,1.53983701,2542.4,2542.3,1.49196]
["bitfinex-derivatives","ETHF0:USTF0",1751920300762,2.32638701,2542.4,2542.3,1.49196]
["bitfinex-derivatives","ETHF0:USTF0",1751920300963,2.32638701,2542.4,2542.3,2.49556]
["bitfinex-derivatives","ETHF0:USTF0",1751920301278,0.78655,2542.4,2542.3,2.49556]
["bitfinex-derivatives","ETHF0:USTF0",1751920302869,0.78655,2542.5,2542.4,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1751920303071,2.32569998,2542.5,2542.4,1.49191]
["bitfinex-derivatives","ETHF0:USTF0",1751920303269,2.32569998,2542.5,2542.4,2.49551]
["bitfinex-derivatives","ETHF0:USTF0",1751920304074,0.78655,2542.5,2542.4,2.49551]
["bitfinex-derivatives","ETHF0:USTF0",1751920305173,1.11565,2542.5,2542.4,2.49551]
["bitfinex-derivatives","ETHF0:USTF0",1751920305374,27.75151,2542.6,2542.5,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1751920305572,27.75151,2542.6,2542.5,1.49192]
["bitfinex-derivatives","ETHF0:USTF0",1751920305775,28.08061,2542.6,2542.5,2.49552]
["bitfinex-derivatives","ETHF0:USTF0",1751920306075,28.07961,2542.6,2542.5,2.49552]
["bitfinex-derivatives","ETHF0:USTF0",1751920307175,27.74951,2542.6,2542.5,2.49552]
["bitfinex-derivatives","ETHF0:USTF0",1751920307476,0.78651,2542.6,2542.5,2.49552]
["bitfinex-derivatives","ETHF0:USTF0",1751920309175,1.11561,2542.6,2542.5,2.49552]
["bitfinex-derivatives","ETHF0:USTF0",1751920309372,0.78651,2542.6,2542.5,2.49552]
["bitfinex-derivatives","ETHF0:USTF0",1751920309876,1.11561,2542.6,2542.5,2.49552]
["bitfinex-derivatives","ETHF0:USTF0",1751920310674,1.11561,2542.6,2542.5,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1751920310880,0.78658,2542.4,2542.3,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1751920311081,0.78658,2542.4,2542.3,1.45904]
["bitfinex-derivatives","ETHF0:USTF0",1751920311280,0.78658,2542.4,2542.3,2.46264]
["bitfinex-derivatives","ETHF0:USTF0",1751920311877,1.11108,2542.4,2542.3,2.46264]
["bitfinex-derivatives","ETHF0:USTF0",1751920312177,0.3245,2542.4,2542.3,2.46264]
["bitfinex-derivatives","ETHF0:USTF0",1751920312678,1.11105,2542.4,2542.3,2.46264]
["bitfinex-derivatives","ETHF0:USTF0",1751920314380,0.6443,2542.6,2542.5,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1751920314584,26.959,2542.9,2542.8,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1751920314784,30.53022237,2542.9,2542.8,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1751920314981,29.0189,2542.9,2542.8,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1751920315181,2.84632,2542.9,2542.8,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1751920315383,1.45442,2542.9,2542.8,2.4172]
["bitfinex-derivatives","ETHF0:USTF0",1751920315583,1.77892,2542.9,2542.8,2.4172]
["bitfinex-derivatives","ETHF0:USTF0",1751920316086,88.367,2543.1,2543.0,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1751920316276,90.54674673,2543.1,2543.0,1.45887]
["bitfinex-derivatives","ETHF0:USTF0",1751920316481,90.54674673,2543.1,2543.0,2.41717]
["bitfinex-derivatives","ETHF0:USTF0",1751920317085,91.33211673,2543.1,2543.0,2.41717]
["bitfinex-derivatives","ETHF0:USTF0",1751920317675,91.33111673,2543.1,2543.0,2.41717]
["bitfinex-derivatives","ETHF0:USTF0",1751920317880,2.17974673,2543.1,2543.0,2.41717]
["bitfinex-derivatives","ETHF0:USTF0",1751920318077,0.7863,2543.3,2543.0,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1751920318281,27.7423,2543.3,2543.2,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1751920318486,27.7423,2543.3,2543.2,1.45881]
["bitfinex-derivatives","ETHF0:USTF0",1751920318788,28.0668,2543.3,2543.2,2.41711]
["bitfinex-derivatives","ETHF0:USTF0",1751920319583,0.3245,2543.3,2543.2,2.41711]
["bitfinex-derivatives","ETHF0:USTF0",1751920319782,27.74126,2543.4,2543.3,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1751920319982,27.2795,2543.4,2543.3,2.41707]
["bitfinex-derivatives","ETHF0:USTF0",1751920320184,26.955,2543.4,2543.3,2.41707]
["bitfinex-derivatives","ETHF0:USTF0",1751920320385,0.3245,2543.4,2543.3,2.41707]
["bitfinex-derivatives","ETHF0:USTF0",1751920320883,1.83711527,2543.4,2543.3,2.41707]
["bitfinex-derivatives","ETHF0:USTF0",1751920321187,0.667,2543.6,2543.5,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1751920321381,62.7655,2543.9,2543.7,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1751920321579,1.51230749,2543.8,2543.7,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1751920321887,0.7861,2543.9,2543.8,1.45859]
["bitfinex-derivatives","ETHF0:USTF0",1751920322084,1.1106,2543.9,2543.8,1.45859]
["bitfinex-derivatives","ETHF0:USTF0",1751920322388,0.7861,2543.9,2543.8,2.41689]
["bitfinex-derivatives","ETHF0:USTF0",1751920322585,0.6962,2544.1,2543.8,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1751920322783,0.78606,2544.0,2543.9,1.74438]
["bitfinex-derivatives","ETHF0:USTF0",1751920322983,0.78606,2544.0,2543.9,2.41688]
["bitfinex-derivatives","ETHF0:USTF0",1751920323187,0.78605,2544.1,2544.0,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1751920323386,0.78603,2544.2,2544.1,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1751920323583,0.78598,2544.3,2544.2,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1751920323784,1.11048,2544.3,2544.2,2.41677]
["bitfinex-derivatives","ETHF0:USTF0",1751920323987,1.11048,2544.3,2544.2,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1751920324186,0.78598,2544.3,2544.2,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1751920324388,1.11048,2544.3,2544.2,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1751920324587,1.11048,2544.3,2544.2,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1751920325289,1.11048,2544.3,2544.2,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1751920326984,0.3245,2544.3,2544.2,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1751920327190,0.3245,2544.3,2544.0,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1751920327191,2.64039,2544.5,2544.0,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1751920327390,0.78603,2544.2,2544.1,1.74432]
["bitfinex-derivatives","ETHF0:USTF0",1751920327692,1.11053,2544.2,2544.1,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1751920328084,1.11053,2544.2,2543.9,1.74439]
["bitfinex-derivatives","ETHF0:USTF0",1751920328085,0.78606,2544.0,2543.9,1.74439]
["bitfinex-derivatives","ETHF0:USTF0",1751920328286,0.78606,2544.0,2543.9,2.41689]
["bitfinex-derivatives","ETHF0:USTF0",1751920328690,0.78606,2544.0,2543.9,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1751920328891,0.78606,2544.0,2543.9,2.41689]
["bitfinex-derivatives","ETHF0:USTF0",1751920329391,0.78605,2544.1,2544.0,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1751920329690,0.78605,2544.1,2544.0,3.07382]
["bitfinex-derivatives","ETHF0:USTF0",1751920330086,26.943,2544.3,2544.0,3.07382]
["bitfinex-derivatives","ETHF0:USTF0",1751920330295,0.786,2544.2,2544.1,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1751920330488,0.786,2544.2,2544.1,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1751920330689,27.72599,2544.3,2544.2,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1751920330895,27.72599,2544.3,2544.2,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1751920331196,0.78594,2544.5,2544.4,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1751920331391,0.78594,2544.5,2544.4,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1751920331587,1.11044,2544.5,2544.4,2.41673]
["bitfinex-derivatives","ETHF0:USTF0",1751920331788,0.78594,2544.5,2544.4,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1751920332096,1.11044,2544.5,2544.4,1.45843]
["bitfinex-derivatives","ETHF0:USTF0",1751920332287,1.11044,2544.5,2544.4,2.41673]
["bitfinex-derivatives","ETHF0:USTF0",1751920332894,1.11044,2544.5,2544.4,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1751920333090,1.11044,2544.5,2544.4,2.41673]
["bitfinex-derivatives","ETHF0:USTF0",1751920333091,0.78594,2544.5,2544.4,2.41673]
["bitfinex-derivatives","ETHF0:USTF0",1751920333400,1.11044,2544.5,2544.4,2.41673]
["bitfinex-derivatives","ETHF0:USTF0",1751920333786,0.78594,2544.5,2544.4,2.41673]
["bitfinex-derivatives","ETHF0:USTF0",1751920333990,1.11044,2544.5,2544.4,2.41673]
["bitfinex-derivatives","ETHF0:USTF0",1751920338694,0.786,2544.2,2544.1,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1751920338896,0.78599,2544.3,2544.2,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1751920339090,0.78599,2544.3,2544.2,2.41677]
["bitfinex-derivatives","ETHF0:USTF0",1751920339300,0.78593,2544.5,2544.4,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1751920339489,27.71693,2544.5,2544.4,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1751920339693,27.71693,2544.5,2544.4,2.4167]
["bitfinex-derivatives","ETHF0:USTF0",1751920342096,0.78593,2544.5,2544.4,2.4167]
["bitfinex-derivatives","ETHF0:USTF0",1751920342300,0.78587,2544.6,2544.5,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1751920343097,0.78587,2544.6,2544.5,2.46687]
["bitfinex-derivatives","ETHF0:USTF0",1751920343401,26.929,2544.7,2544.6,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1751920343899,27.71484,2544.7,2544.6,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1751920344499,0.78579,2544.9,2544.8,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1751920344694,0.6928,2545.1,2545.0,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1751920344900,10.60968167,2545.3,2545.0,2.46675]
["bitfinex-derivatives","ETHF0:USTF0",1751920345092,42.76394,2545.6,2545.0,2.46675]
["bitfinex-derivatives","ETHF0:USTF0",1751920345093,2.34420761,2545.6,2545.1,1.76842]
["bitfinex-derivatives","ETHF0:USTF0",1751920345300,0.3231,2545.6,2545.5,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1751920345595,0.3231,2545.6,2545.2,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1751920345792,0.78569,2545.2,2545.1,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1751920345998,1.10909,2545.2,2545.1,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1751920346298,0.78569,2545.2,2545.1,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1751920346500,0.78577,2545.0,2544.7,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1751920346694,1.96461,2544.7,2544.3,3.51259095]
["bitfinex-derivatives","ETHF0:USTF0",1751920346898,0.3234,2544.4,2544.3,1.48427]
["bitfinex-derivatives","ETHF0:USTF0",1751920347392,0.3234,2544.4,2544.3,2.46697]
["bitfinex-derivatives","ETHF0:USTF0",1751920347602,0.6768,2544.6,2544.5,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1751920347795,27.6008,2544.6,2544.5,2.4669]
["bitfinex-derivatives","ETHF0:USTF0",1751920348198,27.9242,2544.6,2544.5,2.4669]
["bitfinex-derivatives","ETHF0:USTF0",1751920348402,28.71007,2544.6,2544.5,2.4669]
["bitfinex-derivatives","ETHF0:USTF0",1751920348704,26.924,2544.6,2544.5,2.4669]
["bitfinex-derivatives","ETHF0:USTF0",1751920349702,10.365,2544.9,2544.8,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1751920349897,37.6114,2544.9,2544.8,1.48411]
["bitfinex-derivatives","ETHF0:USTF0",1751920350503,37.288,2544.9,2544.8,1.48411]
["bitfinex-derivatives","ETHF0:USTF0",1751920350699,36.2803,2544.9,2544.8,1.48411]
["bitfinex-derivatives","ETHF0:USTF0",1751920351003,1.0133,2544.9,2544.8,2.46681]
["bitfinex-derivatives","ETHF0:USTF0",1751920351204,36.2803,2544.9,2544.8,2.46681]
["bitfinex-derivatives","ETHF0:USTF0",1751920352297,1.0133,2544.9,2544.8,2.46681]
["bitfinex-derivatives","ETHF0:USTF0",1751920352501,61.337,2545.2,2545.1,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1751920352700,96.604,2545.2,2545.1,1.48402]
["bitfinex-derivatives","ETHF0:USTF0",1751920353102,62.12269,2545.2,2545.1,1.48402]
["bitfinex-derivatives","ETHF0:USTF0",1751920353303,97.38969,2545.2,2545.1,1.48402]
["bitfinex-derivatives","ETHF0:USTF0",1751920353504,61.337,2545.2,2545.1,1.48402]
["bitfinex-derivatives","ETHF0:USTF0",1751920353701,61.337,2545.2,2545.1,2.46672]
["bitfinex-derivatives","ETHF0:USTF0",1751920353900,2.34420761,2545.4,2545.3,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1751920354102,0.78568,2545.3,2545.2,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1751920354306,28.39315,2545.4,2545.3,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1751920354510,0.78582,2544.8,2544.7,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1751920354701,27.70782,2544.8,2544.7,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1751920355207,27.70782,2544.8,2544.7,1.48414]
["bitfinex-derivatives","ETHF0:USTF0",1751920355408,27.70782,2544.8,2544.7,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1751920355602,26.922,2544.8,2544.5,1.7686]
["bitfinex-derivatives","ETHF0:USTF0",1751920355796,0.78592,2544.5,2544.4,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1751920356000,27.71092,2544.5,2544.4,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1751920356196,0.78593,2544.4,2544.3,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1751920356708,0.78593,2544.4,2544.3,1.48424]
["bitfinex-derivatives","ETHF0:USTF0",1751920357300,26.925,2544.5,2544.3,1.48424]
["bitfinex-derivatives","ETHF0:USTF0",1751920357501,28.99302,2544.5,2544.4,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1751920357703,28.5305,2544.5,2544.4,1.48423]
["bitfinex-derivatives","ETHF0:USTF0",1751920357902,1.4714,2544.6,2544.5,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1751920358102,27.2514,2544.6,2544.5,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1751920358308,29.56548827,2544.6,2544.5,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1751920359206,28.77961827,2544.6,2544.5,3.1258]
["bitfinex-derivatives","ETHF0:USTF0",1751920359407,28.77789875,2544.6,2544.5,3.1258]
["bitfinex-derivatives","ETHF0:USTF0",1751920359607,29.56376875,2544.6,2544.5,3.1258]
["bitfinex-derivatives","ETHF0:USTF0",1751920360203,28.77789875,2544.6,2544.5,3.1258]
["bitfinex-derivatives","ETHF0:USTF0",1751920360805,0.78593,2544.5,2544.4,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1751920361010,0.78596,2544.4,2544.3,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1751920361308,1.79066,2544.4,2544.3,1.48424]
["bitfinex-derivatives","ETHF0:USTF0",1751920364810,1.79066,2544.4,2544.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1751920364811,0.786,2544.2,2544.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1751920365001,27.723,2544.2,2544.1,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1751920365208,0.78606,2544.1,2543.9,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1751920365506,1.10946,2544.1,2544.0,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1751920365906,0.78606,2544.1,2544.0,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1751920366411,0.78606,2544.1,2544.0,1.48434]
["bitfinex-derivatives","ETHF0:USTF0",1751920366711,1.10946,2544.1,2544.0,1.48434]
["bitfinex-derivatives","ETHF0:USTF0",1751920368114,1.10946,2544.1,2544.0,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1751920368314,1.10946,2544.1,2544.0,1.48434]
["bitfinex-derivatives","ETHF0:USTF0",1751920368716,0.78609,2544.0,2543.9,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1751920368912,0.78612,2543.8,2543.7,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1751920369111,1.10952,2543.8,2543.7,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1751920369318,1.10952,2543.8,2543.7,1.48442]
["bitfinex-derivatives","ETHF0:USTF0",1751920369507,0.78612,2543.8,2543.7,1.48442]
["bitfinex-derivatives","ETHF0:USTF0",1751920369713,1.10952,2543.8,2543.7,1.48442]
["bitfinex-derivatives","ETHF0:USTF0",1751920370007,0.3234,2543.8,2543.6,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1751920370312,0.3234,2543.8,2543.3,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1751920370512,0.78624,2543.5,2543.4,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1751920370714,28.04934,2543.5,2543.4,1.45112]
["bitfinex-derivatives","ETHF0:USTF0",1751920370910,0.78624,2543.4,2543.3,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1751920371114,0.7863,2543.3,2543.2,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1751920371316,2.15246,2543.4,2543.3,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1751920371516,1.6943,2543.4,2543.3,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1751920371711,2.15244,2543.4,2543.3,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1751920371912,2.48054,2543.4,2543.3,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1751920374319,2.48054,2543.4,2543.2,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1751920374521,0.78627,2543.3,2543.2,1.45118]
["bitfinex-derivatives","ETHF0:USTF0",1751920374718,0.78627,2543.3,2543.2,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1751920374922,2.15247,2543.4,2543.3,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1751920375421,2.48057,2543.4,2543.3,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1751920376522,2.48057,2543.4,2543.3,1.45117]
["bitfinex-derivatives","ETHF0:USTF0",1751920379723,1.6943,2543.4,2543.3,1.45117]
["bitfinex-derivatives","ETHF0:USTF0",1751920380224,0.3281,2543.4,2543.3,1.45117]
["bitfinex-derivatives","ETHF0:USTF0",1751920380922,0.3281,2543.4,2543.3,10.112945]
["bitfinex-derivatives","ETHF0:USTF0",1751920381526,8.345,2543.9,2543.8,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1751920381725,36.80542447,2543.9,2543.8,2.45918]
["bitfinex-derivatives","ETHF0:USTF0",1751920382023,37.13352447,2543.9,2543.8,2.45918]
["bitfinex-derivatives","ETHF0:USTF0",1751920382214,36.80542447,2543.9,2543.8,2.45918]
["bitfinex-derivatives","ETHF0:USTF0",1751920382422,37.13352447,2543.9,2543.8,2.45918]
["bitfinex-derivatives","ETHF0:USTF0",1751920382624,1.52842447,2543.9,2543.8,2.45918]
["bitfinex-derivatives","ETHF0:USTF0",1751920382821,8.345,2543.9,2543.8,2.45918]
["bitfinex-derivatives","ETHF0:USTF0",1751920383124,61.333,2544.1,2544.0,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1751920383322,8.345,2544.3,2544.2,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1751920383521,35.283,2544.3,2544.2,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1751920383826,36.06897,2544.3,2544.2,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1751920384016,0.78606,2544.1,2544.0,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1751920384215,28.05216,2544.1,2544.0,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1751920384422,28.05213,2544.1,2544.0,1.45095]
["bitfinex-derivatives","ETHF0:USTF0",1751920384622,27.72403,2544.1,2544.0,1.45095]
["bitfinex-derivatives","ETHF0:USTF0",1751920384824,28.05213,2544.1,2544.0,1.45095]
["bitfinex-derivatives","ETHF0:USTF0",1751920385220,27.2661,2544.1,2544.0,10.112725]
["bitfinex-derivatives","ETHF0:USTF0",1751920385426,8.345,2544.2,2544.1,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1751920385628,35.286,2544.2,2544.1,2.45913]
["bitfinex-derivatives","ETHF0:USTF0",1751920386321,35.6141,2544.2,2544.1,2.45913]
["bitfinex-derivatives","ETHF0:USTF0",1751920386522,0.676,2544.5,2544.1,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1751920386728,9.021,2544.5,2544.4,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1751920386931,35.6181,2544.5,2544.4,1.45083]
["bitfinex-derivatives","ETHF0:USTF0",1751920387118,35.6181,2544.5,2544.4,2.45903]
["bitfinex-derivatives","ETHF0:USTF0",1751920387628,35.29,2544.5,2544.4,2.45903]
["bitfinex-derivatives","ETHF0:USTF0",1751920387925,36.404,2544.5,2544.4,2.45903]
["bitfinex-derivatives","ETHF0:USTF0",1751920389130,36.404,2544.5,2544.4,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1751920389131,9.459,2544.5,2544.4,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1751920389426,0.78603,2544.1,2544.0,9.447805]
["bitfinex-derivatives","ETHF0:USTF0",1751920389627,26.936,2544.1,2544.0,11.120905]
["bitfinex-derivatives","ETHF0:USTF0",1751920391428,0.6657,2544.4,2544.3,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1751920391728,42.76454,2544.8,2544.4,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1751920391729,8.346,2544.5,2544.4,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1751920391927,35.281,2544.5,2544.4,3.11733]
["bitfinex-derivatives","ETHF0:USTF0",1751920392630,36.395,2544.5,2544.4,3.11733]
["bitfinex-derivatives","ETHF0:USTF0",1751920392929,35.281,2544.5,2544.4,3.11733]
["bitfinex-derivatives","ETHF0:USTF0",1751920393325,36.0669,2544.5,2544.4,3.11733]
["bitfinex-derivatives","ETHF0:USTF0",1751920393531,36.395,2544.5,2544.4,2.10913]
["bitfinex-derivatives","ETHF0:USTF0",1751920393731,36.0669,2544.5,2544.4,2.10913]
["bitfinex-derivatives","ETHF0:USTF0",1751920394035,35.6091,2544.5,2544.4,2.10913]
["bitfinex-derivatives","ETHF0:USTF0",1751920394226,36.0669,2544.5,2544.4,2.10913]
["bitfinex-derivatives","ETHF0:USTF0",1751920394426,36.395,2544.5,2544.4,2.10913]
["bitfinex-derivatives","ETHF0:USTF0",1751920394628,36.395,2544.5,2544.4,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1751920395227,36.395,2544.5,2544.4,9.984975]
["bitfinex-derivatives","ETHF0:USTF0",1751920395732,1.114,2544.5,2544.4,9.984975]
["bitfinex-derivatives","ETHF0:USTF0",1751920396039,28.046,2544.5,2544.4,9.984975]
["bitfinex-derivatives","ETHF0:USTF0",1751920396730,28.046,2544.5,2544.4,8.661775]
["bitfinex-derivatives","ETHF0:USTF0",1751920396925,29.4212,2544.5,2544.4,8.661775]
["bitfinex-derivatives","ETHF0:USTF0",1751920397737,37.7622,2544.5,2544.4,9.326675]
["bitfinex-derivatives","ETHF0:USTF0",1751920400543,36.387,2544.5,2544.4,10.112605]
["bitfinex-derivatives","ETHF0:USTF0",1751920401232,35.6001,2544.5,2544.4,11.120805]
["bitfinex-derivatives","ETHF0:USTF0",1751920402434,8.6731,2544.5,2544.4,11.120805]
["bitfinex-derivatives","ETHF0:USTF0",1751920402641,35.6001,2544.5,2544.4,11.120805]
["bitfinex-derivatives","ETHF0:USTF0",1751920402836,35.272,2544.5,2544.4,11.120805]
["bitfinex-derivatives","ETHF0:USTF0",1751920403431,70.48281,2544.9,2544.5,1.96476]
["bitfinex-derivatives","ETHF0:USTF0",1751920403740,28.37836217,2544.8,2544.7,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1751920404043,28.70406217,2544.8,2544.7,2.49291]
["bitfinex-derivatives","ETHF0:USTF0",1751920404340,28.05051,2544.8,2544.7,2.49291]
["bitfinex-derivatives","ETHF0:USTF0",1751920404540,27.2617,2544.8,2544.7,2.49291]
["bitfinex-derivatives","ETHF0:USTF0",1751920404732,28.04751,2544.8,2544.7,2.49291]
["bitfinex-derivatives","ETHF0:USTF0",1751920405238,28.04751,2544.8,2544.7,11.154685]
["bitfinex-derivatives","ETHF0:USTF0",1751920405440,1.11151,2544.8,2544.7,10.368875]
["bitfinex-derivatives","ETHF0:USTF0",1751920405641,28.04551,2544.8,2544.7,9.364575]
["bitfinex-derivatives","ETHF0:USTF0",1751920405838,28.04551,2544.8,2544.7,8.661775]
["bitfinex-derivatives","ETHF0:USTF0",1751920406034,30.78886019,2544.8,2544.7,8.661775]
["bitfinex-derivatives","ETHF0:USTF0",1751920406240,3.85486019,2544.8,2544.7,8.661775]
["bitfinex-derivatives","ETHF0:USTF0",1751920406542,39.33526019,2544.8,2544.7,8.661775]
["bitfinex-derivatives","ETHF0:USTF0",1751920406743,44.33526019,2544.8,2544.7,0.57232426]
["bitfinex-derivatives","ETHF0:USTF0",1751920408438,44.13186019,2544.8,2544.7,0.57232426]
["bitfinex-derivatives","ETHF0:USTF0",1751920409237,39.13186019,2544.8,2544.7,1.27512426]
["bitfinex-derivatives","ETHF0:USTF0",1751920409739,39.13186019,2544.8,2544.7,0.57232426]
["bitfinex-derivatives","ETHF0:USTF0",1751920412646,39.13186019,2544.8,2544.7,1.27512426]
["bitfinex-derivatives","ETHF0:USTF0",1751920413942,10.89536019,2544.8,2544.7,3.06526426]
["bitfinex-derivatives","ETHF0:USTF0",1751920414149,1.43985019,2544.8,2544.7,3.06526426]
["bitfinex-derivatives","ETHF0:USTF0",1751920414352,28.38985019,2544.8,2544.7,3.06526426]
["bitfinex-derivatives","ETHF0:USTF0",1751920415741,1.43985019,2544.8,2544.7,3.06526426]
["bitfinex-derivatives","ETHF0:USTF0",1751920416354,9.12968,2545.3,2545.2,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1751920416652,38.43235204,2545.3,2545.2,2.49279]
["bitfinex-derivatives","ETHF0:USTF0",1751920416845,36.08268,2545.3,2545.2,2.49279]
["bitfinex-derivatives","ETHF0:USTF0",1751920417050,36.08668,2545.3,2545.2,2.49279]
["bitfinex-derivatives","ETHF0:USTF0",1751920417252,36.08666,2545.3,2545.2,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1751920417551,36.08666,2545.3,2545.0,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1751920417552,0.78575,2545.1,2545.0,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1751920417742,28.06525,2545.1,2545.0,1.48854]
["bitfinex-derivatives","ETHF0:USTF0",1751920418053,26.956,2545.1,2545.0,2.49284]
["bitfinex-derivatives","ETHF0:USTF0",1751920418751,0.7857,2545.2,2545.1,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1751920418951,28.0702,2545.2,2545.1,1.48852]
["bitfinex-derivatives","ETHF0:USTF0",1751920419150,4.43637204,2545.5,2545.2,1.9642]
["bitfinex-derivatives","ETHF0:USTF0",1751920419346,8.352,2545.5,2545.4,1.48843]
["bitfinex-derivatives","ETHF0:USTF0",1751920419742,35.313,2545.5,2545.4,2.49273]
["bitfinex-derivatives","ETHF0:USTF0",1751920420149,35.6365,2545.5,2545.4,1.27512426]
["bitfinex-derivatives","ETHF0:USTF0",1751920420352,35.313,2545.5,2545.4,3.06505426]
["bitfinex-derivatives","ETHF0:USTF0",1751920420652,35.312,2545.5,2545.4,3.06505426]
["bitfinex-derivatives","ETHF0:USTF0",1751920421555,35.31,2545.5,2545.4,3.06505426]
["bitfinex-derivatives","ETHF0:USTF0",1751920422053,8.352,2545.5,2545.4,3.06505426]
["bitfinex-derivatives","ETHF0:USTF0",1751920422251,35.31,2545.5,2545.4,3.06505426]
["bitfinex-derivatives","ETHF0:USTF0",1751920422454,36.0956,2545.5,2545.4,3.06505426]
["bitfinex-derivatives","ETHF0:USTF0",1751920422658,36.0956,2545.5,2545.4,2.27942426]
["bitfinex-derivatives","ETHF0:USTF0",1751920423353,36.4191,2545.5,2545.4,1.27512426]
["bitfinex-derivatives","ETHF0:USTF0",1751920424856,36.4191,2545.5,2545.4,2.27942426]
["bitfinex-derivatives","ETHF0:USTF0",1751920425055,36.4191,2545.5,2545.4,1.27512426]
["bitfinex-derivatives","ETHF0:USTF0",1751920427051,36.4191,2545.5,2545.4,0.57232426]
["bitfinex-derivatives","ETHF0:USTF0",1751920428654,0.78572,2545.1,2545.0,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1751920428859,27.72472,2545.1,2545.0,2.18885]
["bitfinex-derivatives","ETHF0:USTF0",1751920429051,27.72472,2545.1,2545.0,3.19315]
["bitfinex-derivatives","ETHF0:USTF0",1751920430054,28.05162,2545.1,2545.0,3.19315]
["bitfinex-derivatives","ETHF0:USTF0",1751920430352,27.72472,2545.1,2545.0,3.19315]
["bitfinex-derivatives","ETHF0:USTF0",1751920431156,28.05162,2545.1,2545.0,3.19315]
["bitfinex-derivatives","ETHF0:USTF0",1751920431356,27.72472,2545.1,2545.0,3.19315]
["bitfinex-derivatives","ETHF0:USTF0",1751920431557,26.939,2545.1,2545.0,3.19315]
["bitfinex-derivatives","ETHF0:USTF0",1751920431756,26.939,2545.1,2545.0,11.854925]
["bitfinex-derivatives","ETHF0:USTF0",1751920431958,0.78571,2545.2,2545.1,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1751920432160,28.05061,2545.2,2545.1,2.47792]
["bitfinex-derivatives","ETHF0:USTF0",1751920432653,28.05061,2545.2,2545.1,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1751920432848,0.78572,2545.1,2545.0,8.661775]
["bitfinex-derivatives","ETHF0:USTF0",1751920433055,1.11262,2545.1,2545.0,9.349675]
["bitfinex-derivatives","ETHF0:USTF0",1751920436561,1.11262,2545.1,2545.0,8.661775]
["bitfinex-derivatives","ETHF0:USTF0",1751920436761,2.51392,2545.1,2545.0,8.661775]
["bitfinex-derivatives","ETHF0:USTF0",1751920438053,2.51392,2545.1,2545.0,9.349675]
["bitfinex-derivatives","ETHF0:USTF0",1751920439364,3.94201066,2545.1,2545.0,8.661775]
["bitfinex-derivatives","ETHF0:USTF0",1751920439862,3.94201795,2545.1,2545.0,8.661775]
["bitfinex-derivatives","ETHF0:USTF0",1751920440752,2.51392,2545.1,2545.0,8.661775]
["bitfinex-derivatives","ETHF0:USTF0",1751920441863,3.94285151,2545.1,2545.0,8.661775]
["bitfinex-derivatives","ETHF0:USTF0",1751920444358,6.29252355,2545.1,2545.0,8.661775]
["bitfinex-derivatives","ETHF0:USTF0",1751920445561,41.56452355,2545.1,2545.0,8.661775]
["bitfinex-derivatives","ETHF0:USTF0",1751920445764,36.70093151,2545.1,2545.0,11.180625]
["bitfinex-derivatives","ETHF0:USTF0",1751920446468,37.48665151,2545.1,2545.0,11.180625]
["bitfinex-derivatives","ETHF0:USTF0",1751920449082,2.21465151,2545.1,2545.0,11.180625]
["bitfinex-derivatives","ETHF0:USTF0",1751920449282,29.13665151,2545.1,2545.0,11.180625]
["bitfinex-derivatives","ETHF0:USTF0",1751920449972,29.13665151,2545.1,2545.0,10.394875]
["bitfinex-derivatives","ETHF0:USTF0",1751920450176,29.13665151,2545.1,2545.0,11.180625]
["bitfinex-derivatives","ETHF0:USTF0",1751920450673,29.46355151,2545.1,2545.0,8.661775]
["bitfinex-derivatives","ETHF0:USTF0",1751920450982,30.79955151,2545.1,2545.0,8.661775]
["bitfinex-derivatives","ETHF0:USTF0",1751920451183,30.79855151,2545.1,2545.0,8.661775]
["bitfinex-derivatives","ETHF0:USTF0",1751920451475,29.46255151,2545.1,2545.0,9.349675]
["bitfinex-derivatives","ETHF0:USTF0",1751920451883,37.80355151,2545.1,2545.0,9.349675]
["bitfinex-derivatives","ETHF0:USTF0",1751920452077,37.80355151,2545.1,2545.0,10.394875]
["bitfinex-derivatives","ETHF0:USTF0",1751920452477,37.80355151,2545.1,2545.0,9.349675]
["bitfinex-derivatives","ETHF0:USTF0",1751920457085,37.80455151,2545.1,2545.0,9.349675]
["bitfinex-derivatives","ETHF0:USTF0",1751920457280,37.80455151,2545.1,2545.0,8.661775]
["bitfinex-derivatives","ETHF0:USTF0",1751920457476,41.49732355,2545.1,2545.0,8.661775]
["bitfinex-derivatives","ETHF0:USTF0",1751920458280,41.49732355,2545.1,2545.0,9.349675]
["bitfinex-derivatives","ETHF0:USTF0",1751920458481,40.15422355,2545.1,2545.0,10.394875]
["bitfinex-derivatives","ETHF0:USTF0",1751920461288,37.80455151,2545.1,2545.0,10.394875]
["bitfinex-derivatives","ETHF0:USTF0",1751920461488,40.15422355,2545.1,2545.0,10.394875]
["bitfinex-derivatives","ETHF0:USTF0",1751920461686,40.15422355,2545.1,2545.0,9.349675]
["bitfinex-derivatives","ETHF0:USTF0",1751920461990,40.15422355,2545.1,2545.0,8.661775]
["bitfinex-derivatives","ETHF0:USTF0",1751920462290,40.15422355,2545.1,2545.0,9.359675]
["bitfinex-derivatives","ETHF0:USTF0",1751920465882,40.15422355,2545.1,2545.0,8.661775]
["bitfinex-derivatives","ETHF0:USTF0",1751920466192,39.08475151,2545.1,2545.0,9.359675]
["bitfinex-derivatives","ETHF0:USTF0",1751920467988,37.80455151,2545.1,2545.0,9.359675]
["bitfinex-derivatives","ETHF0:USTF0",1751920468195,37.80455151,2545.1,2545.0,11.153025]
["bitfinex-derivatives","ETHF0:USTF0",1751920468389,37.80455151,2545.1,2545.0,10.367275]
["bitfinex-derivatives","ETHF0:USTF0",1751920468591,37.80455151,2545.1,2545.0,9.359675]
["bitfinex-derivatives","ETHF0:USTF0",1751920469594,37.80455151,2545.1,2545.0,10.367275]
["bitfinex-derivatives","ETHF0:USTF0",1751920470894,37.80455151,2545.1,2545.0,11.153025]
["bitfinex-derivatives","ETHF0:USTF0",1751920471597,40.15989702,2545.1,2545.0,11.153025]
["bitfinex-derivatives","ETHF0:USTF0",1751920472092,40.15989702,2545.1,2545.0,10.367275]
["bitfinex-derivatives","ETHF0:USTF0",1751920472596,13.23889702,2545.1,2545.0,10.367275]
["bitfinex-derivatives","ETHF0:USTF0",1751920472789,40.15989702,2545.1,2545.0,10.367275]
["bitfinex-derivatives","ETHF0:USTF0",1751920473494,40.15989702,2545.1,2545.0,9.359675]
["bitfinex-derivatives","ETHF0:USTF0",1751920474995,40.15989702,2545.1,2545.0,8.661775]
["bitfinex-derivatives","ETHF0:USTF0",1751920475196,41.57259702,2545.1,2545.0,8.661775]
["bitfinex-derivatives","ETHF0:USTF0",1751920475399,41.57259702,2545.1,2545.0,9.359675]
["bitfinex-derivatives","ETHF0:USTF0",1751920476297,41.57259702,2545.1,2545.0,8.661775]
["bitfinex-derivatives","ETHF0:USTF0",1751920477597,47.93606293,2545.1,2545.0,7.79424907]
["bitfinex-derivatives","ETHF0:USTF0",1751920478392,42.93606293,2545.1,2545.0,7.79424907]
["bitfinex-derivatives","ETHF0:USTF0",1751920480599,42.73356293,2545.1,2545.0,7.79424907]
["bitfinex-derivatives","ETHF0:USTF0",1751920481095,39.21725151,2545.1,2545.0,7.79424907]
["bitfinex-derivatives","ETHF0:USTF0",1751920481299,3.95425151,2545.1,2545.0,7.79424907]
["bitfinex-derivatives","ETHF0:USTF0",1751920481494,39.21525151,2545.1,2545.0,7.79424907]
["bitfinex-derivatives","ETHF0:USTF0",1751920481695,3.95425151,2545.1,2545.0,7.79424907]
["bitfinex-derivatives","ETHF0:USTF0",1751920481895,39.21525151,2545.1,2545.0,7.79424907]
["bitfinex-derivatives","ETHF0:USTF0",1751920482402,39.21525151,2545.1,2545.0,9.49974907]
["bitfinex-derivatives","ETHF0:USTF0",1751920482403,10.88255151,2545.1,2545.0,9.49974907]
["bitfinex-derivatives","ETHF0:USTF0",1751920482700,37.80255151,2545.1,2545.0,9.49974907]
["bitfinex-derivatives","ETHF0:USTF0",1751920484200,41.33736073,2545.1,2545.0,9.49974907]
["bitfinex-derivatives","ETHF0:USTF0",1751920484398,37.80255151,2545.1,2545.0,9.49974907]
["bitfinex-derivatives","ETHF0:USTF0",1751920485599,6.07636073,2545.1,2545.0,8.49214907]
["bitfinex-derivatives","ETHF0:USTF0",1751920485800,6.07636073,2545.1,2545.0,9.49974907]
["bitfinex-derivatives","ETHF0:USTF0",1751920485801,41.33736073,2545.1,2545.0,9.49974907]
["bitfinex-derivatives","ETHF0:USTF0",1751920486802,37.80255151,2545.1,2545.0,9.49974907]
["bitfinex-derivatives","ETHF0:USTF0",1751920486997,41.33736073,2545.1,2545.0,9.49974907]
["bitfinex-derivatives","ETHF0:USTF0",1751920488702,37.80255151,2545.1,2545.0,9.49974907]
["bitfinex-derivatives","ETHF0:USTF0",1751920488901,6.07636073,2545.1,2545.0,9.49974907]
["bitfinex-derivatives","ETHF0:USTF0",1751920489097,41.33636073,2545.1,2545.0,9.49974907]
["bitfinex-derivatives","ETHF0:USTF0",1751920489298,37.80155151,2545.1,2545.0,9.49974907]
["bitfinex-derivatives","ETHF0:USTF0",1751920489701,41.33636073,2545.1,2545.0,9.49974907]
["bitfinex-derivatives","ETHF0:USTF0",1751920491503,37.80155151,2545.1,2545.0,9.49974907]
["bitfinex-derivatives","ETHF0:USTF0",1751920492004,41.33636073,2545.1,2545.0,9.49974907]
["bitfinex-derivatives","ETHF0:USTF0",1751920492702,37.80155151,2545.1,2545.0,9.49974907]
["bitfinex-derivatives","ETHF0:USTF0",1751920493102,41.33636073,2545.1,2545.0,9.49974907]
["bitfinex-derivatives","ETHF0:USTF0",1751920494104,41.00846073,2545.1,2545.0,9.49974907]
["bitfinex-derivatives","ETHF0:USTF0",1751920494803,39.83051395,2545.1,2545.0,9.49974907]
["bitfinex-derivatives","ETHF0:USTF0",1751920495504,39.04379395,2545.1,2545.0,10.28549907]
["bitfinex-derivatives","ETHF0:USTF0",1751920495698,37.47265151,2545.1,2545.0,9.49974907]
["bitfinex-derivatives","ETHF0:USTF0",1751920496095,37.47265151,2545.1,2545.0,10.81434907]
["bitfinex-derivatives","ETHF0:USTF0",1751920498107,37.79955151,2545.1,2545.0,9.49974907]
["bitfinex-derivatives","ETHF0:USTF0",1751920499003,10.88255151,2545.1,2545.0,9.49974907]
["bitfinex-derivatives","ETHF0:USTF0",1751920499198,37.79755151,2545.1,2545.0,9.49974907]
["bitfinex-derivatives","ETHF0:USTF0",1751920500197,36.68493151,2545.1,2545.0,9.49974907]
["bitfinex-derivatives","ETHF0:USTF0",1751920500399,36.68493151,2545.1,2545.0,10.28549907]
["bitfinex-derivatives","ETHF0:USTF0",1751920500602,37.47065151,2545.1,2545.0,10.28549907]
["bitfinex-derivatives","ETHF0:USTF0",1751920500803,37.47065151,2545.1,2545.0,9.49974907]
["bitfinex-derivatives","ETHF0:USTF0",1751920501701,37.47065151,2545.1,2545.0,10.89164907]
["bitfinex-derivatives","ETHF0:USTF0",1751920503503,1.42893151,2545.1,2545.0,11.67739907]
["bitfinex-derivatives","ETHF0:USTF0",1751920503704,36.68193151,2545.1,2545.0,16.67739907]
["bitfinex-derivatives","ETHF0:USTF0",1751920504610,37.46765151,2545.1,2545.0,15.89164907]
["bitfinex-derivatives","ETHF0:USTF0",1751920505010,37.46765151,2545.1,2545.0,16.67739907]
["bitfinex-derivatives","ETHF0:USTF0",1751920506006,10.55465151,2545.1,2545.0,16.67739907]
["bitfinex-derivatives","ETHF0:USTF0",1751920506208,36.03872,2545.1,2545.0,16.67739907]
["bitfinex-derivatives","ETHF0:USTF0",1751920506508,37.54336852,2545.1,2545.0,10.89164907]
["bitfinex-derivatives","ETHF0:USTF0",1751920506710,37.54336852,2545.1,2545.0,11.67739907]
["bitfinex-derivatives","ETHF0:USTF0",1751920507511,36.03872,2545.1,2545.0,11.67739907]
["bitfinex-derivatives","ETHF0:USTF0",1751920509412,36.03872,2545.1,2545.0,10.89164907]
["bitfinex-derivatives","ETHF0:USTF0",1751920509612,36.03872,2545.1,2545.0,11.67739907]
["bitfinex-derivatives","ETHF0:USTF0",1751920514713,36.03872,2545.1,2545.0,9.49974907]
["bitfinex-derivatives","ETHF0:USTF0",1751920514914,37.86993982,2545.1,2545.0,8.49214907]
["bitfinex-derivatives","ETHF0:USTF0",1751920515518,39.18193982,2545.1,2545.0,8.49214907]
["bitfinex-derivatives","ETHF0:USTF0",1751920516315,39.18193982,2545.1,2545.0,7.79424907]
["bitfinex-derivatives","ETHF0:USTF0",1751920517510,39.18193982,2545.1,2545.0,8.44974907]
["bitfinex-derivatives","ETHF0:USTF0",1751920517724,2.29003982,2545.1,2545.0,9.49304907]
["bitfinex-derivatives","ETHF0:USTF0",1751920517922,37.53303982,2545.1,2545.0,9.49304907]
["bitfinex-derivatives","ETHF0:USTF0",1751920518121,37.53303982,2545.1,2545.0,10.18394907]
["bitfinex-derivatives","ETHF0:USTF0",1751920518422,37.85993982,2545.1,2545.0,10.18394907]
["bitfinex-derivatives","ETHF0:USTF0",1751920526319,37.85993982,2545.1,2545.0,7.79424907]
["bitfinex-derivatives","ETHF0:USTF0",1751920526625,39.15563982,2545.1,2545.0,9.47614907]
["bitfinex-derivatives","ETHF0:USTF0",1751920527327,39.15563982,2545.1,2545.0,8.47944907]
["bitfinex-derivatives","ETHF0:USTF0",1751920527526,39.15563982,2545.1,2545.0,7.79424907]
["bitfinex-derivatives","ETHF0:USTF0",1751920527921,44.35863982,2545.1,2545.0,7.79424907]
["bitfinex-derivatives","ETHF0:USTF0",1751920528125,46.71550226,2545.1,2545.0,6.99038907]
["bitfinex-derivatives","ETHF0:USTF0",1751920528332,44.35863982,2545.1,2545.0,6.99038907]
["bitfinex-derivatives","ETHF0:USTF0",1751920528727,44.35863982,2545.1,2545.0,5.91669907]
["bitfinex-derivatives","ETHF0:USTF0",1751920529427,0.78597,2544.3,2544.2,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1751920529626,62.93097,2544.3,2544.2,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1751920529930,64.43528982,2544.3,2544.2,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1751920530520,56.09828982,2544.3,2544.2,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1751920530726,62.93197,2544.3,2544.2,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1751920532529,62.146,2544.3,2544.2,8.661775]
["bitfinex-derivatives","ETHF0:USTF0",1751920532724,64.22007,2544.3,2544.2,8.661775]
["bitfinex-derivatives","ETHF0:USTF0",1751920533036,65.72263733,2544.3,2544.2,8.661775]
["bitfinex-derivatives","ETHF0:USTF0",1751920533239,125.55007,2544.3,2544.2,8.661775]
["bitfinex-derivatives","ETHF0:USTF0",1751920533640,127.05190284,2544.3,2544.2,8.661775]
["bitfinex-derivatives","ETHF0:USTF0",1751920534434,127.05190284,2544.3,2544.2,9.346975]
["bitfinex-derivatives","ETHF0:USTF0",1751920535337,127.05190284,2544.3,2544.2,8.661775]
["bitfinex-derivatives","ETHF0:USTF0",1751920543540,117.42580284,2544.3,2544.2,10.343675]
["bitfinex-derivatives","ETHF0:USTF0",1751920543740,125.76280284,2544.3,2544.2,10.343675]
["bitfinex-derivatives","ETHF0:USTF0",1751920544240,125.76280284,2544.3,2544.2,9.346975]
["bitfinex-derivatives","ETHF0:USTF0",1751920545944,125.76280284,2544.3,2544.2,8.661775]
["bitfinex-derivatives","ETHF0:USTF0",1751920546140,127.08360284,2544.3,2544.2,8.661775]
["bitfinex-derivatives","ETHF0:USTF0",1751920546944,127.28500284,2544.3,2544.2,5.987475]
["bitfinex-derivatives","ETHF0:USTF0",1751920547145,127.28500284,2544.3,2544.2,5.038475]
["bitfinex-derivatives","ETHF0:USTF0",1751920547445,0.78621,2543.5,2543.4,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1751920547641,62.93921,2543.5,2543.4,2.7342]
["bitfinex-derivatives","ETHF0:USTF0",1751920547946,62.93921,2543.5,2543.4,3.7309]
["bitfinex-derivatives","ETHF0:USTF0",1751920550544,62.93921,2543.5,2543.4,12.392675]
["bitfinex-derivatives","ETHF0:USTF0",1751920550943,0.78621,2543.5,2543.4,12.392675]
["bitfinex-derivatives","ETHF0:USTF0",1751920551145,35.247,2543.5,2543.4,13.178915]
["bitfinex-derivatives","ETHF0:USTF0",1751920551546,36.03321,2543.5,2543.4,13.178915]
["bitfinex-derivatives","ETHF0:USTF0",1751920553848,36.03321,2543.5,2543.4,12.392675]
["bitfinex-derivatives","ETHF0:USTF0",1751920556352,36.03321,2543.5,2543.4,10.989275]
["bitfinex-derivatives","ETHF0:USTF0",1751920557047,36.03321,2543.5,2543.4,9.992575]
["bitfinex-derivatives","ETHF0:USTF0",1751920557347,36.36181,2543.5,2543.4,8.661775]
["bitfinex-derivatives","ETHF0:USTF0",1751920557546,37.87678935,2543.5,2543.4,8.661775]
["bitfinex-derivatives","ETHF0:USTF0",1751920557746,37.54818935,2543.5,2543.4,8.661775]
["bitfinex-derivatives","ETHF0:USTF0",1751920557948,37.87678935,2543.5,2543.4,8.661775]
["bitfinex-derivatives","ETHF0:USTF0",1751920558151,37.87678935,2543.5,2543.4,9.367075]
["bitfinex-derivatives","ETHF0:USTF0",1751920558552,2.62978935,2543.5,2543.4,9.367075]
["bitfinex-derivatives","ETHF0:USTF0",1751920558752,37.87778935,2543.5,2543.4,9.367075]
["bitfinex-derivatives","ETHF0:USTF0",1751920558954,37.87778935,2543.5,2543.4,10.055475]
["bitfinex-derivatives","ETHF0:USTF0",1751920561752,37.87778935,2543.5,2543.4,11.042375]
["bitfinex-derivatives","ETHF0:USTF0",1751920562555,37.87778935,2543.5,2543.4,10.055475]
["bitfinex-derivatives","ETHF0:USTF0",1751920563454,37.87778935,2543.5,2543.4,8.661775]
["bitfinex-derivatives","ETHF0:USTF0",1751920563654,39.16968935,2543.5,2543.4,8.661775]
["bitfinex-derivatives","ETHF0:USTF0",1751920564949,79.96968935,2543.5,2543.4,8.661775]
["bitfinex-derivatives","ETHF0:USTF0",1751920568659,79.96968935,2543.5,2543.4,9.367075]
["bitfinex-derivatives","ETHF0:USTF0",1751920570266,44.72168935,2543.5,2543.4,9.367075]
["bitfinex-derivatives","ETHF0:USTF0",1751920570565,79.97268935,2543.5,2543.4,10.353975]
["bitfinex-derivatives","ETHF0:USTF0",1751920570761,79.97268935,2543.5,2543.4,9.367075]
["bitfinex-derivatives","ETHF0:USTF0",1751920574171,43.10118935,2543.5,2543.4,10.353975]
["bitfinex-derivatives","ETHF0:USTF0",1751920574370,78.34818935,2543.5,2543.4,10.353975]
["bitfinex-derivatives","ETHF0:USTF0",1751920574566,37.54818935,2543.5,2543.4,10.353975]
["bitfinex-derivatives","ETHF0:USTF0",1751920578671,37.87118935,2543.5,2543.4,10.353975]
["bitfinex-derivatives","ETHF0:USTF0",1751920579272,37.54818935,2543.5,2543.4,10.353975]
["bitfinex-derivatives","ETHF0:USTF0",1751920579474,37.87118935,2543.5,2543.4,10.353975]
["bitfinex-derivatives","ETHF0:USTF0",1751920580474,2.30118935,2543.5,2543.4,10.353975]
["bitfinex-derivatives","ETHF0:USTF0",1751920580677,37.54518935,2543.5,2543.4,10.353975]
["bitfinex-derivatives","ETHF0:USTF0",1751920586890,37.86998935,2543.5,2543.4,10.353975]
["bitfinex-derivatives","ETHF0:USTF0",1751920588992,37.78141048,2543.5,2543.4,10.353975]
["bitfinex-derivatives","ETHF0:USTF0",1751920590090,37.45661048,2543.5,2543.4,10.353975]
["bitfinex-derivatives","ETHF0:USTF0",1751920591892,37.78141048,2543.5,2543.4,10.353975]
["bitfinex-derivatives","ETHF0:USTF0",1751920592093,37.45661048,2543.5,2543.4,10.353975]
["bitfinex-derivatives","ETHF0:USTF0",1751920592599,37.78141048,2543.5,2543.4,10.353975]
["bitfinex-derivatives","ETHF0:USTF0",1751920594494,37.78141048,2543.5,2543.4,8.661775]
["bitfinex-derivatives","ETHF0:USTF0",1751920594695,39.16381048,2543.5,2543.4,8.661775]
["bitfinex-derivatives","ETHF0:USTF0",1751920594898,41.51361581,2543.5,2543.4,8.661775]
["bitfinex-derivatives","ETHF0:USTF0",1751920597000,42.03573403,2543.5,2543.4,8.661775]
["bitfinex-derivatives","ETHF0:USTF0",1751920597300,41.71521581,2543.5,2543.4,8.661775]
["bitfinex-derivatives","ETHF0:USTF0",1751920597801,41.51361581,2543.5,2543.4,8.661775]
["bitfinex-derivatives","ETHF0:USTF0",1751920602196,41.51361581,2543.5,2543.4,9.334275]
["bitfinex-derivatives","ETHF0:USTF0",1751920602902,39.16381048,2543.5,2543.4,9.334275]
["bitfinex-derivatives","ETHF0:USTF0",1751920603799,39.16381048,2543.5,2542.8,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1751920603800,0.78637,2543.0,2542.8,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1751920603993,38.10180048,2542.9,2542.8,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1751920604199,38.43080048,2542.9,2542.8,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1751920604393,38.10180048,2542.9,2542.8,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1751920605104,38.10180048,2542.9,2542.8,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1751920605403,37.44680048,2542.9,2542.8,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1751920606204,36.0204,2542.9,2542.8,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1751920606404,36.0204,2542.9,2542.8,3.1282]
["bitfinex-derivatives","ETHF0:USTF0",1751920607102,36.3494,2542.9,2542.8,10.389175]
["bitfinex-derivatives","ETHF0:USTF0",1751920609204,36.0204,2542.9,2542.8,10.389175]
["bitfinex-derivatives","ETHF0:USTF0",1751920613110,0.7864,2542.9,2542.8,10.389175]
["bitfinex-derivatives","ETHF0:USTF0",1751920613404,36.0204,2542.9,2542.8,10.389175]
["bitfinex-derivatives","ETHF0:USTF0",1751920613707,36.0204,2542.9,2542.8,11.680175]
["bitfinex-derivatives","ETHF0:USTF0",1751920614306,36.0204,2542.9,2542.8,10.389175]
["bitfinex-derivatives","ETHF0:USTF0",1751920615102,36.3431,2542.9,2542.8,10.389175]
["bitfinex-derivatives","ETHF0:USTF0",1751920620814,36.0204,2542.9,2542.8,10.389175]
["bitfinex-derivatives","ETHF0:USTF0",1751920621913,36.0204,2542.9,2542.8,11.773975]
["bitfinex-derivatives","ETHF0:USTF0",1751920623315,37.45638,2542.9,2542.8,11.773975]
["bitfinex-derivatives","ETHF0:USTF0",1751920623510,36.0164,2542.9,2542.8,12.560405]
["bitfinex-derivatives","ETHF0:USTF0",1751920624518,37.46311915,2542.9,2542.8,12.560405]
["bitfinex-derivatives","ETHF0:USTF0",1751920624715,37.46311915,2542.9,2542.8,11.773975]
["bitfinex-derivatives","ETHF0:USTF0",1751920625111,37.46311915,2542.9,2542.8,12.560405]
["bitfinex-derivatives","ETHF0:USTF0",1751920625311,36.0164,2542.9,2542.8,12.560405]
["bitfinex-derivatives","ETHF0:USTF0",1751920625717,36.0164,2542.9,2542.8,11.773975]
["bitfinex-derivatives","ETHF0:USTF0",1751920626413,37.46342318,2542.9,2542.8,12.560405]
["bitfinex-derivatives","ETHF0:USTF0",1751920626816,36.0164,2542.9,2542.8,12.560405]
["bitfinex-derivatives","ETHF0:USTF0",1751920627015,37.4634215,2542.9,2542.8,12.560405]
["bitfinex-derivatives","ETHF0:USTF0",1751920632322,1.96585,2543.1,2542.8,12.560405]
["bitfinex-derivatives","ETHF0:USTF0",1751920632323,2.34751535,2543.3,2543.1,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1751920632526,9.12127,2543.3,2543.2,2.3635]
["bitfinex-derivatives","ETHF0:USTF0",1751920632820,36.33497,2543.3,2543.2,2.3635]
["bitfinex-derivatives","ETHF0:USTF0",1751920633028,36.71827,2543.3,2543.2,2.3635]
["bitfinex-derivatives","ETHF0:USTF0",1751920633425,37.04097,2543.3,2543.2,2.3635]
["bitfinex-derivatives","ETHF0:USTF0",1751920633621,37.04097,2543.3,2543.2,3.14981]
["bitfinex-derivatives","ETHF0:USTF0",1751920633924,36.33497,2543.3,2543.2,2.3635]
["bitfinex-derivatives","ETHF0:USTF0",1751920634518,36.33497,2543.3,2543.2,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1751920635020,36.33497,2543.3,2543.2,2.3635]
["bitfinex-derivatives","ETHF0:USTF0",1751920635421,36.33497,2543.3,2543.2,11.025275]
["bitfinex-derivatives","ETHF0:USTF0",1751920636115,9.44397,2543.3,2543.2,11.811585]
["bitfinex-derivatives","ETHF0:USTF0",1751920636329,36.33197,2543.3,2543.2,11.811585]
["bitfinex-derivatives","ETHF0:USTF0",1751920636624,36.33197,2543.3,2543.2,11.025275]
["bitfinex-derivatives","ETHF0:USTF0",1751920637822,36.33197,2543.3,2543.2,8.661775]
["bitfinex-derivatives","ETHF0:USTF0",1751920638127,36.33197,2543.3,2543.2,9.332275]
["bitfinex-derivatives","ETHF0:USTF0",1751920638128,37.63747,2543.3,2543.2,9.332275]
["bitfinex-derivatives","ETHF0:USTF0",1751920640826,37.63747,2543.3,2543.2,10.360875]
["bitfinex-derivatives","ETHF0:USTF0",1751920641227,37.63747,2543.3,2543.2,9.332275]
["bitfinex-derivatives","ETHF0:USTF0",1751920641427,37.63747,2543.3,2543.2,8.661775]
["bitfinex-derivatives","ETHF0:USTF0",1751920641630,37.63747,2543.3,2543.2,9.325075]
["bitfinex-derivatives","ETHF0:USTF0",1751920644630,39.07311311,2543.3,2543.2,9.325075]
["bitfinex-derivatives","ETHF0:USTF0",1751920648532,39.07311311,2543.3,2543.2,8.661775]
["bitfinex-derivatives","ETHF0:USTF0",1751920649530,39.07311311,2543.3,2543.2,9.325075]
["bitfinex-derivatives","ETHF0:USTF0",1751920653034,39.07311311,2543.3,2543.2,8.661775]
["bitfinex-derivatives","ETHF0:USTF0",1751920653332,39.07311311,2543.3,2543.2,9.325075]
["bitfinex-derivatives","ETHF0:USTF0",1751920656236,39.07834905,2543.3,2543.2,9.325075]
["bitfinex-derivatives","ETHF0:USTF0",1751920656731,9.77187905,2543.3,2543.2,11.127485]
["bitfinex-derivatives","ETHF0:USTF0",1751920656931,28.31887905,2543.3,2543.2,11.127485]
["bitfinex-derivatives","ETHF0:USTF0",1751920658136,70.48825,2543.4,2543.3,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1751920658332,98.80597219,2543.4,2543.3,3.84407]
["bitfinex-derivatives","ETHF0:USTF0",1751920659836,98.80597219,2543.4,2543.3,3.0578]
["bitfinex-derivatives","ETHF0:USTF0",1751920660131,90.47397219,2543.4,2543.3,11.719575]
["bitfinex-derivatives","ETHF0:USTF0",1751920660639,89.03325,2543.4,2543.3,12.505845]
["bitfinex-derivatives","ETHF0:USTF0",1751920660940,90.47345342,2543.4,2543.3,11.719575]
["bitfinex-derivatives","ETHF0:USTF0",1751920661135,89.03325,2543.4,2543.3,12.505845]
["bitfinex-derivatives","ETHF0:USTF0",1751920662539,90.47323776,2543.4,2543.3,12.505845]
["bitfinex-derivatives","ETHF0:USTF0",1751920662933,89.03325,2543.4,2543.3,12.505845]
["bitfinex-derivatives","ETHF0:USTF0",1751920663439,27.66225,2543.4,2543.3,12.505845]
["bitfinex-derivatives","ETHF0:USTF0",1751920664134,27.66225,2543.4,2543.3,11.719575]
["bitfinex-derivatives","ETHF0:USTF0",1751920664640,29.09990121,2543.4,2543.3,10.341175]
["bitfinex-derivatives","ETHF0:USTF0",1751920664837,29.42640121,2543.4,2543.3,10.341175]
["bitfinex-derivatives","ETHF0:USTF0",1751920665036,29.09990121,2543.4,2543.3,10.341175]
["bitfinex-derivatives","ETHF0:USTF0",1751920665237,29.09990121,2543.4,2543.3,11.127445]
["bitfinex-derivatives","ETHF0:USTF0",1751920666240,29.09990121,2543.4,2543.3,10.341175]
["bitfinex-derivatives","ETHF0:USTF0",1751920666440,29.42640121,2543.4,2543.3,10.341175]
["bitfinex-derivatives","ETHF0:USTF0",1751920667842,29.42640121,2543.4,2543.3,11.127445]
["bitfinex-derivatives","ETHF0:USTF0",1751920668344,29.42640121,2543.4,2543.3,10.341175]
["bitfinex-derivatives","ETHF0:USTF0",1751920669543,29.42640121,2543.4,2543.3,11.127445]
["bitfinex-derivatives","ETHF0:USTF0",1751920670739,29.42640121,2543.4,2543.3,10.341175]
["bitfinex-derivatives","ETHF0:USTF0",1751920678356,29.09990121,2543.4,2543.3,10.341175]
["bitfinex-derivatives","ETHF0:USTF0",1751920678951,2.22390121,2543.4,2543.3,10.341175]
["bitfinex-derivatives","ETHF0:USTF0",1751920679254,26.864,2543.4,2543.3,11.127445]
["bitfinex-derivatives","ETHF0:USTF0",1751920679451,27.65024,2543.4,2543.3,12.428145]
["bitfinex-derivatives","ETHF0:USTF0",1751920679852,27.65024,2543.4,2543.3,11.641875]
["bitfinex-derivatives","ETHF0:USTF0",1751920680352,27.65024,2543.4,2543.3,10.341175]
["bitfinex-derivatives","ETHF0:USTF0",1751920680553,27.65024,2543.4,2543.3,11.127445]
["bitfinex-derivatives","ETHF0:USTF0",1751920680856,29.08859067,2543.4,2543.3,11.127445]
["bitfinex-derivatives","ETHF0:USTF0",1751920683057,27.65024,2543.4,2543.3,11.127445]
["bitfinex-derivatives","ETHF0:USTF0",1751920683256,29.08893315,2543.4,2543.3,11.127445]
["bitfinex-derivatives","ETHF0:USTF0",1751920683857,27.65024,2543.4,2543.3,11.127445]
["bitfinex-derivatives","ETHF0:USTF0",1751920685956,29.08422867,2543.4,2543.3,11.127445]
["bitfinex-derivatives","ETHF0:USTF0",1751920686258,29.08022867,2543.4,2543.3,11.127445]
["bitfinex-derivatives","ETHF0:USTF0",1751920687753,29.40902867,2543.4,2543.3,11.127445]
["bitfinex-derivatives","ETHF0:USTF0",1751920687954,29.08022867,2543.4,2543.3,11.127445]
["bitfinex-derivatives","ETHF0:USTF0",1751920688354,29.40902867,2543.4,2543.3,11.127445]
["bitfinex-derivatives","ETHF0:USTF0",1751920699862,28.62278867,2543.4,2543.3,11.127445]
["bitfinex-derivatives","ETHF0:USTF0",1751920700063,29.40902867,2543.4,2543.3,11.127445]
["bitfinex-derivatives","ETHF0:USTF0",1751920703769,1.43398867,2543.4,2543.3,11.127445]
["bitfinex-derivatives","ETHF0:USTF0",1751920703969,2.34751535,2543.9,2543.8,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1751920704171,26.85,2543.9,2543.8,1.47672]
["bitfinex-derivatives","ETHF0:USTF0",1751920704367,69.682,2544.0,2543.9,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1751920704569,61.362,2544.0,2543.9,2.50279]
["bitfinex-derivatives","ETHF0:USTF0",1751920704769,88.211,2544.0,2543.9,2.50279]
["bitfinex-derivatives","ETHF0:USTF0",1751920705276,88.211,2544.0,2543.9,11.164565]
["bitfinex-derivatives","ETHF0:USTF0",1751920705573,88.99706,2544.0,2543.9,11.164565]
["bitfinex-derivatives","ETHF0:USTF0",1751920705871,0.78606,2544.0,2543.9,11.164565]
["bitfinex-derivatives","ETHF0:USTF0",1751920706070,0.78605,2544.1,2544.0,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1751920706372,27.63405,2544.1,2544.0,2.50276]
["bitfinex-derivatives","ETHF0:USTF0",1751920706971,27.95925,2544.1,2544.0,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1751920707672,0.3252,2544.1,2544.0,2.50276]
["bitfinex-derivatives","ETHF0:USTF0",1751920707872,26.846,2544.1,2544.0,2.50276]
["bitfinex-derivatives","ETHF0:USTF0",1751920708769,9.0214,2544.3,2544.0,3.68182]
["bitfinex-derivatives","ETHF0:USTF0",1751920708966,9.80736,2544.3,2544.2,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1751920709166,36.65236,2544.3,2544.2,2.5027]
["bitfinex-derivatives","ETHF0:USTF0",1751920709371,36.97756,2544.3,2544.2,2.5027]
["bitfinex-derivatives","ETHF0:USTF0",1751920709874,36.97756,2544.3,2544.2,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1751920710070,36.97756,2544.3,2544.2,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1751920710271,36.97756,2544.3,2544.2,8.661775]
["bitfinex-derivatives","ETHF0:USTF0",1751920713677,36.97756,2544.3,2544.2,9.352375]
["bitfinex-derivatives","ETHF0:USTF0",1751920715177,36.1916,2544.3,2544.2,11.164465]
["bitfinex-derivatives","ETHF0:USTF0",1751920715373,36.97756,2544.3,2544.2,10.378475]
["bitfinex-derivatives","ETHF0:USTF0",1751920715675,36.97756,2544.3,2544.2,9.352375]
["bitfinex-derivatives","ETHF0:USTF0",1751920716777,36.97756,2544.3,2544.2,10.378475]
["bitfinex-derivatives","ETHF0:USTF0",1751920716977,0.3252,2544.3,2544.2,11.164475]
["bitfinex-derivatives","ETHF0:USTF0",1751920717276,0.3252,2544.3,2544.2,10.378475]
["bitfinex-derivatives","ETHF0:USTF0",1751920717277,36.26716,2544.3,2544.2,10.378475]
["bitfinex-derivatives","ETHF0:USTF0",1751920717672,35.94196,2544.3,2544.2,10.378475]
["bitfinex-derivatives","ETHF0:USTF0",1751920718073,36.26716,2544.3,2544.2,10.378475]
["bitfinex-derivatives","ETHF0:USTF0",1751920718779,36.26616,2544.3,2544.2,10.378475]
["bitfinex-derivatives","ETHF0:USTF0",1751920718981,36.26616,2544.3,2544.2,8.661775]
["bitfinex-derivatives","ETHF0:USTF0",1751920719475,36.47016,2544.3,2544.2,5.78076483]
["bitfinex-derivatives","ETHF0:USTF0",1751920719777,42.16656,2544.3,2544.2,5.78076483]
["bitfinex-derivatives","ETHF0:USTF0",1751920719979,42.16656,2544.3,2544.2,4.68655483]
["bitfinex-derivatives","ETHF0:USTF0",1751920720175,0.78621,2543.5,2543.4,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1751920720377,0.78627,2543.3,2542.9,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1751920720676,0.78633,2543.1,2543.0,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1751920720877,1.11153,2543.1,2543.0,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1751920721076,28.97962,2543.2,2543.0,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1751920721277,1.11154,2543.1,2543.0,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1751920721883,0.3252,2543.1,2543.0,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1751920722378,0.3252,2543.1,2543.0,1.81247]
["bitfinex-derivatives","ETHF0:USTF0",1751920722582,35.4782,2543.1,2543.0,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1751920722782,36.26454,2543.1,2543.0,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1751920723180,36.26454,2543.1,2543.0,9.687875]
["bitfinex-derivatives","ETHF0:USTF0",1751920723984,35.93934,2543.1,2543.0,8.661775]
["bitfinex-derivatives","ETHF0:USTF0",1751920724184,35.93934,2543.1,2543.0,9.352375]
["bitfinex-derivatives","ETHF0:USTF0",1751920724485,36.26454,2543.1,2543.0,9.352375]
["bitfinex-derivatives","ETHF0:USTF0",1751920725483,36.93324,2543.1,2543.0,9.352375]
["bitfinex-derivatives","ETHF0:USTF0",1751920728688,36.60804,2543.1,2543.0,8.661775]
["bitfinex-derivatives","ETHF0:USTF0",1751920728885,36.93684,2543.1,2543.0,8.661775]
["bitfinex-derivatives","ETHF0:USTF0",1751920730084,36.93684,2543.1,2543.0,9.352375]
["bitfinex-derivatives","ETHF0:USTF0",1751920732084,36.60804,2543.1,2543.0,8.661775]
["bitfinex-derivatives","ETHF0:USTF0",1751920732290,36.60804,2543.1,2543.0,10.338575]
["bitfinex-derivatives","ETHF0:USTF0",1751920732589,36.93434,2543.1,2543.0,10.338575]
["bitfinex-derivatives","ETHF0:USTF0",1751920734988,1.78134,2543.1,2543.0,10.338575]
["bitfinex-derivatives","ETHF0:USTF0",1751920735287,36.93534,2543.1,2543.0,10.338575]
["bitfinex-derivatives","ETHF0:USTF0",1751920735692,36.26664,2543.1,2543.0,10.338575]
["bitfinex-derivatives","ETHF0:USTF0",1751920741986,36.26664,2543.1,2543.0,11.124945]
["bitfinex-derivatives","ETHF0:USTF0",1751920742190,35.94033,2543.1,2543.0,11.124945]
["bitfinex-derivatives","ETHF0:USTF0",1751920742895,35.94033,2543.1,2543.0,10.338575]
["bitfinex-derivatives","ETHF0:USTF0",1751920743291,36.26663,2543.1,2543.0,10.338575]
["bitfinex-derivatives","ETHF0:USTF0",1751920743501,35.94033,2543.1,2543.0,10.338575]
["bitfinex-derivatives","ETHF0:USTF0",1751920743690,36.26663,2543.1,2543.0,10.338575]
["bitfinex-derivatives","ETHF0:USTF0",1751920743890,35.94033,2543.1,2543.0,10.338575]
["bitfinex-derivatives","ETHF0:USTF0",1751920744397,35.93733,2543.1,2543.0,10.338575]
["bitfinex-derivatives","ETHF0:USTF0",1751920744593,36.26363,2543.1,2543.0,10.338575]
["bitfinex-derivatives","ETHF0:USTF0",1751920750101,37.69329064,2543.1,2543.0,10.338575]
["bitfinex-derivatives","ETHF0:USTF0",1751920751301,37.69329064,2543.1,2543.0,11.124945]
["bitfinex-derivatives","ETHF0:USTF0",1751920751497,2.21599064,2543.1,2543.0,11.124945]
["bitfinex-derivatives","ETHF0:USTF0",1751920751697,37.36399064,2543.1,2543.0,11.124945]
["bitfinex-derivatives","ETHF0:USTF0",1751920752695,37.36399064,2543.1,2543.0,10.338575]
["bitfinex-derivatives","ETHF0:USTF0",1751920752896,2.21599064,2543.1,2543.0,10.338575]
["bitfinex-derivatives","ETHF0:USTF0",1751920753200,37.36399064,2543.1,2543.0,10.338575]
["bitfinex-derivatives","ETHF0:USTF0",1751920753501,37.69029064,2543.1,2543.0,10.338575]
["bitfinex-derivatives","ETHF0:USTF0",1751920753697,37.36399064,2543.1,2543.0,10.338575]
["bitfinex-derivatives","ETHF0:USTF0",1751920753903,37.69029064,2543.1,2543.0,10.338575]
["bitfinex-derivatives","ETHF0:USTF0",1751920754402,37.68929064,2543.1,2543.0,10.338575]
["bitfinex-derivatives","ETHF0:USTF0",1751920754595,37.68929064,2543.1,2543.0,9.312475]
["bitfinex-derivatives","ETHF0:USTF0",1751920754796,37.68929064,2543.1,2543.0,8.661775]
["bitfinex-derivatives","ETHF0:USTF0",1751920754997,37.36299064,2543.1,2543.0,8.661775]
["bitfinex-derivatives","ETHF0:USTF0",1751920755303,37.68929064,2543.1,2543.0,9.312475]
["bitfinex-derivatives","ETHF0:USTF0",1751920755602,2.21599064,2543.1,2543.0,9.312475]
["bitfinex-derivatives","ETHF0:USTF0",1751920755803,37.68929064,2543.1,2543.0,9.312475]
["bitfinex-derivatives","ETHF0:USTF0",1751920760006,37.68929064,2543.1,2543.0,10.359375]
["bitfinex-derivatives","ETHF0:USTF0",1751920760202,37.68929064,2543.1,2543.0,11.145745]
["bitfinex-derivatives","ETHF0:USTF0",1751920760708,37.36299064,2543.1,2543.0,10.358275]
["bitfinex-derivatives","ETHF0:USTF0",1751920762308,37.68919064,2543.1,2543.0,10.358275]
["bitfinex-derivatives","ETHF0:USTF0",1751920762509,37.36299064,2543.1,2543.0,10.358275]
["bitfinex-derivatives","ETHF0:USTF0",1751920763610,37.68919064,2543.1,2543.0,10.358275]
["bitfinex-derivatives","ETHF0:USTF0",1751920764406,37.68919064,2543.1,2543.0,9.311375]
["bitfinex-derivatives","ETHF0:USTF0",1751920764708,39.04609064,2543.1,2543.0,9.311375]
["bitfinex-derivatives","ETHF0:USTF0",1751920765207,37.68919064,2543.1,2543.0,10.353575]
["bitfinex-derivatives","ETHF0:USTF0",1751920770614,2.54219064,2543.1,2543.0,10.353575]
["bitfinex-derivatives","ETHF0:USTF0",1751920770923,1.42966064,2543.1,2543.0,14.66453179]
["bitfinex-derivatives","ETHF0:USTF0",1751920771114,0.78629,2543.3,2543.2,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1751920771419,27.60829,2543.3,2543.2,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1751920771719,9.09826,2543.4,2543.3,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1751920771918,35.92026,2543.4,2543.3,1.43587]
["bitfinex-derivatives","ETHF0:USTF0",1751920772217,9.09826,2543.4,2543.3,2.47807]
["bitfinex-derivatives","ETHF0:USTF0",1751920772414,35.91926,2543.4,2543.3,2.47807]
["bitfinex-derivatives","ETHF0:USTF0",1751920772620,35.91926,2543.4,2543.3,3.85887]
["bitfinex-derivatives","ETHF0:USTF0",1751920773011,36.24546,2543.4,2543.3,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1751920773211,35.91926,2543.4,2543.3,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1751920774921,35.91926,2543.4,2543.3,2.47807]
["bitfinex-derivatives","ETHF0:USTF0",1751920775320,35.91926,2543.4,2543.3,11.139845]
["bitfinex-derivatives","ETHF0:USTF0",1751920777920,35.133,2543.4,2543.3,11.139845]
["bitfinex-derivatives","ETHF0:USTF0",1751920778214,35.133,2543.4,2543.3,12.490145]
["bitfinex-derivatives","ETHF0:USTF0",1751920778613,35.91924,2543.4,2543.3,12.490145]
["bitfinex-derivatives","ETHF0:USTF0",1751920780425,35.91924,2543.4,2543.3,11.139845]
["bitfinex-derivatives","ETHF0:USTF0",1751920786631,8.312,2543.4,2543.3,11.139845]
["bitfinex-derivatives","ETHF0:USTF0",1751920786831,35.124,2543.4,2543.3,14.67819494]
["bitfinex-derivatives","ETHF0:USTF0",1751920787131,35.91024,2543.4,2543.3,14.67819494]
["bitfinex-derivatives","ETHF0:USTF0",1751920787726,35.91024,2543.4,2543.3,11.139845]
["bitfinex-derivatives","ETHF0:USTF0",1751920794233,35.91024,2543.4,2543.3,14.67819494]
["bitfinex-derivatives","ETHF0:USTF0",1751920798528,36.23244,2543.4,2543.3,14.67819494]
["bitfinex-derivatives","ETHF0:USTF0",1751920798732,35.91024,2543.4,2543.3,14.67819494]
["bitfinex-derivatives","ETHF0:USTF0",1751920799127,35.91024,2543.4,2543.3,12.20012494]
["bitfinex-derivatives","ETHF0:USTF0",1751920799333,37.68529619,2543.4,2543.3,8.661775]
["bitfinex-derivatives","ETHF0:USTF0",1751920802139,42.68529619,2543.4,2543.3,5.32835436]
["bitfinex-derivatives","ETHF0:USTF0",1751920802436,42.68529619,2543.4,2542.7,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1751920802437,0.78643,2542.8,2542.7,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1751920802732,0.78643,2542.8,2542.5,4.70296486]
["bitfinex-derivatives","ETHF0:USTF0",1751920802733,0.78649,2542.6,2542.5,4.70296486]
["bitfinex-derivatives","ETHF0:USTF0",1751920802938,27.58949,2542.6,2542.5,5.35866486]
["bitfinex-derivatives","ETHF0:USTF0",1751920804333,27.1252,2542.6,2542.5,6.14518486]
["bitfinex-derivatives","ETHF0:USTF0",1751920804638,27.91169,2542.6,2542.5,5.35866486]
["bitfinex-derivatives","ETHF0:USTF0",1751920804834,28.95009,2542.6,2542.5,5.35866486]
["bitfinex-derivatives","ETHF0:USTF0",1751920805033,29.27229,2542.6,2542.5,5.35866486]
["bitfinex-derivatives","ETHF0:USTF0",1751920805238,29.27229,2542.6,2542.5,6.14518486]
["bitfinex-derivatives","ETHF0:USTF0",1751920805433,29.27229,2542.6,2542.5,14.02043986]
["bitfinex-derivatives","ETHF0:USTF0",1751920806239,29.27229,2542.6,2542.5,13.36473986]
["bitfinex-derivatives","ETHF0:USTF0",1751920814241,29.47589,2542.6,2542.5,13.36473986]
["bitfinex-derivatives","ETHF0:USTF0",1751920814641,36.07207208,2542.6,2542.5,13.36473986]
["bitfinex-derivatives","ETHF0:USTF0",1751920814941,38.42121937,2542.6,2542.5,11.72629986]
["bitfinex-derivatives","ETHF0:USTF0",1751920815143,38.42121937,2542.6,2542.5,8.98679986]
["bitfinex-derivatives","ETHF0:USTF0",1751920815343,36.07207208,2542.6,2542.5,7.85455986]
["bitfinex-derivatives","ETHF0:USTF0",1751920815539,0.78658,2542.3,2542.2,5.87870607]
["bitfinex-derivatives","ETHF0:USTF0",1751920815747,29.51296208,2542.3,2542.2,5.87870607]
["bitfinex-derivatives","ETHF0:USTF0",1751920816038,34.71656208,2542.3,2542.2,5.87870607]
["bitfinex-derivatives","ETHF0:USTF0",1751920816239,0.7868,2541.6,2541.5,11.7574121]
["bitfinex-derivatives","ETHF0:USTF0",1751920816439,35.9038,2541.6,2541.5,11.7574121]
["bitfinex-derivatives","ETHF0:USTF0",1751920816635,36.226,2541.6,2541.5,11.7574121]
["bitfinex-derivatives","ETHF0:USTF0",1751920816839,35.9038,2541.6,2541.5,11.7574121]
["bitfinex-derivatives","ETHF0:USTF0",1751920817240,36.226,2541.6,2541.5,11.7574121]
["bitfinex-derivatives","ETHF0:USTF0",1751920817839,36.226,2541.6,2541.5,12.4131121]
["bitfinex-derivatives","ETHF0:USTF0",1751920818242,36.226,2541.6,2541.5,11.7574121]
["bitfinex-derivatives","ETHF0:USTF0",1751920818643,36.226,2541.6,2541.5,20.4191871]
["bitfinex-derivatives","ETHF0:USTF0",1751920820242,36.226,2541.6,2541.5,21.0748871]
["bitfinex-derivatives","ETHF0:USTF0",1751920826050,36.226,2541.6,2541.5,20.4191871]
["bitfinex-derivatives","ETHF0:USTF0",1751920826346,36.4324,2541.6,2541.5,20.4191871]
["bitfinex-derivatives","ETHF0:USTF0",1751920826746,83.90300408,2541.6,2541.5,20.4191871]
["bitfinex-derivatives","ETHF0:USTF0",1751920827141,83.90300408,2541.6,2541.5,19.6145771]
["bitfinex-derivatives","ETHF0:USTF0",1751920827349,83.90300408,2541.6,2541.5,17.8534571]
["bitfinex-derivatives","ETHF0:USTF0",1751920827744,85.31210408,2541.6,2541.5,17.8534571]
["bitfinex-derivatives","ETHF0:USTF0",1751920827942,85.33050735,2541.6,2541.5,17.8534571]
["bitfinex-derivatives","ETHF0:USTF0",1751920828146,85.33050735,2541.6,2541.5,17.0060171]
["bitfinex-derivatives","ETHF0:USTF0",1751920828347,87.66723221,2541.6,2541.5,17.0060171]
["bitfinex-derivatives","ETHF0:USTF0",1751920832055,85.33050735,2541.6,2541.5,17.0060171]
["bitfinex-derivatives","ETHF0:USTF0",1751920832256,85.33050735,2541.6,2541.5,15.9075271]
["bitfinex-derivatives","ETHF0:USTF0",1751920832453,85.33050735,2541.6,2541.5,4.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1751920832754,90.02178865,2541.6,2541.5,4.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1751920833560,0.78692,2541.2,2541.1,15.2846358]
["bitfinex-derivatives","ETHF0:USTF0",1751920833858,29.93668497,2541.2,2541.1,15.2846358]
["bitfinex-derivatives","ETHF0:USTF0",1751920834053,31.69267537,2541.2,2541.1,15.2846358]
["bitfinex-derivatives","ETHF0:USTF0",1751920834256,32.01807537,2541.2,2541.1,15.2846358]
["bitfinex-derivatives","ETHF0:USTF0",1751920834453,51.6529104,2541.2,2541.1,17.0066358]
["bitfinex-derivatives","ETHF0:USTF0",1751920834754,1.7559904,2541.2,2541.1,17.7935858]
["bitfinex-derivatives","ETHF0:USTF0",1751920834954,26.54262,2541.2,2541.1,17.0066358]
["bitfinex-derivatives","ETHF0:USTF0",1751920835854,26.54262,2541.2,2541.1,18.3566358]
["bitfinex-derivatives","ETHF0:USTF0",1751920836056,28.27803604,2541.2,2541.1,18.3566358]
["bitfinex-derivatives","ETHF0:USTF0",1751920836752,27.60492,2541.2,2541.1,18.3566358]
["bitfinex-derivatives","ETHF0:USTF0",1751920837156,29.666087,2541.2,2541.1,18.3566358]
["bitfinex-derivatives","ETHF0:USTF0",1751920837555,29.666087,2541.2,2541.1,19.1435858]
["bitfinex-derivatives","ETHF0:USTF0",1751920837857,29.666087,2541.2,2541.1,18.3566358]
["bitfinex-derivatives","ETHF0:USTF0",1751920838054,29.340687,2541.2,2541.1,18.3566358]
["bitfinex-derivatives","ETHF0:USTF0",1751920838758,29.340687,2541.2,2541.1,27.0184108]
["bitfinex-derivatives","ETHF0:USTF0",1751920838957,29.666087,2541.2,2541.1,27.0184108]
["bitfinex-derivatives","ETHF0:USTF0",1751920839156,29.666087,2541.2,2541.1,25.6684108]
["bitfinex-derivatives","ETHF0:USTF0",1751920839355,29.340687,2541.2,2541.1,25.6684108]
["bitfinex-derivatives","ETHF0:USTF0",1751920839556,29.666087,2541.2,2541.1,25.6684108]
["bitfinex-derivatives","ETHF0:USTF0",1751920839755,29.340687,2541.2,2541.1,25.6684108]
["bitfinex-derivatives","ETHF0:USTF0",1751920839956,29.666087,2541.2,2541.1,25.6684108]
["bitfinex-derivatives","ETHF0:USTF0",1751920840156,27.93032,2541.2,2541.1,25.6684108]
["bitfinex-derivatives","ETHF0:USTF0",1751920840559,27.60492,2541.2,2541.1,25.6684108]
["bitfinex-derivatives","ETHF0:USTF0",1751920841059,27.60492,2541.2,2541.1,27.0394108]
["bitfinex-derivatives","ETHF0:USTF0",1751920841258,29.34367139,2541.2,2541.1,27.0394108]
["bitfinex-derivatives","ETHF0:USTF0",1751920841759,27.60492,2541.2,2541.1,27.0394108]
["bitfinex-derivatives","ETHF0:USTF0",1751920842062,27.93032,2541.2,2541.1,27.0394108]
["bitfinex-derivatives","ETHF0:USTF0",1751920842262,27.60492,2541.2,2541.1,27.0394108]
["bitfinex-derivatives","ETHF0:USTF0",1751920842565,29.34320681,2541.2,2541.1,27.0394108]
["bitfinex-derivatives","ETHF0:USTF0",1751920843163,27.60492,2541.2,2541.1,27.0394108]
["bitfinex-derivatives","ETHF0:USTF0",1751920843662,29.34380085,2541.2,2541.1,27.0394108]
["bitfinex-derivatives","ETHF0:USTF0",1751920844363,27.60492,2541.2,2541.1,27.0394108]
["bitfinex-derivatives","ETHF0:USTF0",1751920845558,27.60492,2541.2,2541.1,27.8263608]
["bitfinex-derivatives","ETHF0:USTF0",1751920845766,29.34567286,2541.2,2541.1,27.0394108]
["bitfinex-derivatives","ETHF0:USTF0",1751920846160,27.60492,2541.2,2541.1,27.0394108]
["bitfinex-derivatives","ETHF0:USTF0",1751920846668,27.60492,2541.2,2541.1,27.8263608]
["bitfinex-derivatives","ETHF0:USTF0",1751920847166,29.34611764,2541.2,2541.1,27.0394108]
["bitfinex-derivatives","ETHF0:USTF0",1751920847367,29.34611764,2541.2,2541.1,27.8263608]
["bitfinex-derivatives","ETHF0:USTF0",1751920849969,29.34611764,2541.2,2541.1,27.0394108]
["bitfinex-derivatives","ETHF0:USTF0",1751920851266,29.34611764,2541.2,2541.1,12.541725]
["bitfinex-derivatives","ETHF0:USTF0",1751920855068,31.68834828,2541.2,2541.1,12.541725]
["bitfinex-derivatives","ETHF0:USTF0",1751920855268,29.34611764,2541.2,2541.1,12.541725]
["bitfinex-derivatives","ETHF0:USTF0",1751920855875,1.74119764,2541.2,2541.1,10.819725]
["bitfinex-derivatives","ETHF0:USTF0",1751920856069,1.74119764,2541.2,2541.1,12.465925]
["bitfinex-derivatives","ETHF0:USTF0",1751920856070,36.86519764,2541.2,2541.1,12.465925]
["bitfinex-derivatives","ETHF0:USTF0",1751920859472,36.86519764,2541.2,2541.1,10.819725]
["bitfinex-derivatives","ETHF0:USTF0",1751920859672,36.86519764,2541.2,2541.1,12.465925]
["bitfinex-derivatives","ETHF0:USTF0",1751920861278,1.74119764,2541.2,2541.1,12.465925]
["bitfinex-derivatives","ETHF0:USTF0",1751920861477,8.308,2541.4,2541.3,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1751920861779,36.85799882,2541.4,2541.3,2.43309]
["bitfinex-derivatives","ETHF0:USTF0",1751920861973,10.04399882,2541.4,2541.3,2.43309]
["bitfinex-derivatives","ETHF0:USTF0",1751920862173,36.85799882,2541.4,2541.3,3.83599]
["bitfinex-derivatives","ETHF0:USTF0",1751920864081,37.64485882,2541.4,2541.3,3.83599]
["bitfinex-derivatives","ETHF0:USTF0",1751920864381,37.97455882,2541.4,2541.3,2.43309]
["bitfinex-derivatives","ETHF0:USTF0",1751920864980,37.97455882,2541.4,2541.3,1.43469]
["bitfinex-derivatives","ETHF0:USTF0",1751920865180,37.97455882,2541.4,2541.3,10.096465]
["bitfinex-derivatives","ETHF0:USTF0",1751920865380,37.97455882,2541.4,2541.3,11.094865]
["bitfinex-derivatives","ETHF0:USTF0",1751920865580,37.18769882,2541.4,2541.3,11.094865]
["bitfinex-derivatives","ETHF0:USTF0",1751920869985,37.97455882,2541.4,2541.3,11.094865]
["bitfinex-derivatives","ETHF0:USTF0",1751920870883,43.18065882,2541.4,2541.3,8.451775]
["bitfinex-derivatives","ETHF0:USTF0",1751920871089,1.96755,2540.9,2540.3,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1751920871387,37.53050769,2540.8,2540.3,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1751920871580,0.78714,2540.5,2540.2,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1751920871782,0.78714,2540.5,2540.4,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1751920871983,27.59714,2540.5,2540.4,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1751920872183,29.31586536,2540.5,2540.4,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1751920873279,0.7872,2540.3,2540.2,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1751920873488,29.31792536,2540.3,2540.2,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1751920873681,29.31792536,2540.3,2540.2,2.3368]
["bitfinex-derivatives","ETHF0:USTF0",1751920874488,29.31922536,2540.3,2540.2,2.3368]
["bitfinex-derivatives","ETHF0:USTF0",1751920874789,29.31662814,2540.3,2540.2,2.3368]
["bitfinex-derivatives","ETHF0:USTF0",1751920875292,29.31662814,2540.3,2540.2,10.99857499]
["bitfinex-derivatives","ETHF0:USTF0",1751920875591,34.31532814,2540.3,2540.2,5.73067499]
["bitfinex-derivatives","ETHF0:USTF0",1751920875792,0.78745,2539.5,2539.4,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1751920875991,35.91145,2539.5,2539.4,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1751920876290,0.78751,2539.3,2539.2,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1751920876488,27.60151,2539.3,2539.2,2.3314]
["bitfinex-derivatives","ETHF0:USTF0",1751920877584,69.73,2539.8,2539.2,7.3314]
["bitfinex-derivatives","ETHF0:USTF0",1751920877781,27.60135,2539.9,2539.2,4.30026]
["bitfinex-derivatives","ETHF0:USTF0",1751920877989,26.1047,2539.9,2539.8,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1751920878390,26.1047,2539.9,2539.8,5.78736]
["bitfinex-derivatives","ETHF0:USTF0",1751920880492,26.1047,2539.9,2539.8,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1751920880687,26.89202,2539.9,2539.8,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1751920880887,26.89202,2539.9,2539.8,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1751920881087,26.89202,2539.9,2539.8,2.47776]
["bitfinex-derivatives","ETHF0:USTF0",1751920881490,26.1047,2539.9,2539.8,2.47776]
["bitfinex-derivatives","ETHF0:USTF0",1751920881994,26.1047,2539.9,2539.8,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1751920882194,26.1047,2539.9,2539.8,2.47776]
["bitfinex-derivatives","ETHF0:USTF0",1751920883789,26.1047,2539.9,2539.8,3.84286]
["bitfinex-derivatives","ETHF0:USTF0",1751920884286,26.1047,2539.9,2539.8,3.86096]
["bitfinex-derivatives","ETHF0:USTF0",1751920888594,26.1047,2539.9,2539.8,2.49586]
["bitfinex-derivatives","ETHF0:USTF0",1751920888893,27.56292,2539.9,2539.8,2.49586]
["bitfinex-derivatives","ETHF0:USTF0",1751920889099,26.1047,2539.9,2539.8,2.49586]
["bitfinex-derivatives","ETHF0:USTF0",1751920892800,0.78721,2540.4,2540.3,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1751920892993,27.60821,2540.4,2540.3,1.47918]
["bitfinex-derivatives","ETHF0:USTF0",1751920893193,27.60821,2540.4,2540.3,2.49568]
["bitfinex-derivatives","ETHF0:USTF0",1751920893397,27.60821,2540.4,2540.3,1.47918]
["bitfinex-derivatives","ETHF0:USTF0",1751920893597,28.27911,2540.4,2540.3,1.47918]
["bitfinex-derivatives","ETHF0:USTF0",1751920894099,27.60821,2540.4,2540.3,1.47918]
["bitfinex-derivatives","ETHF0:USTF0",1751920894397,28.27911,2540.4,2540.3,1.47918]
["bitfinex-derivatives","ETHF0:USTF0",1751920894794,28.27911,2540.4,2540.3,2.49568]
["bitfinex-derivatives","ETHF0:USTF0",1751920895196,28.27911,2540.4,2540.3,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1751920895390,29.67101,2540.4,2540.3,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1751920895594,29.67101,2540.4,2540.3,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1751920895802,29.67101,2540.4,2540.3,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1751920896197,29.67101,2540.4,2540.3,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1751920896397,29.67101,2540.4,2540.3,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1751920897297,31.34784165,2540.4,2540.3,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1751920899497,31.34784165,2540.4,2540.3,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1751920900502,31.34784165,2540.4,2540.3,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1751920900804,0.7872,2540.3,2540.2,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1751920901002,2.46403165,2540.3,2540.2,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1751920901705,3.13493165,2540.3,2540.2,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1751920902007,3.13493165,2540.3,2540.2,2.17031]
["bitfinex-derivatives","ETHF0:USTF0",1751920902400,3.13493165,2540.3,2540.2,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1751920902804,3.13493165,2540.3,2540.2,2.17033]
["bitfinex-derivatives","ETHF0:USTF0",1751920903304,2.34773165,2540.3,2540.2,3.18683]
["bitfinex-derivatives","ETHF0:USTF0",1751920903501,1.67683165,2540.3,2540.2,3.18683]
["bitfinex-derivatives","ETHF0:USTF0",1751920903899,3.05703165,2540.3,2539.8,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1751920904109,0.78729,2540.1,2540.0,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1751920904303,3.13502165,2540.1,2540.0,1.47927]
["bitfinex-derivatives","ETHF0:USTF0",1751920904605,2.46412165,2540.1,2540.0,1.47927]
["bitfinex-derivatives","ETHF0:USTF0",1751920905203,1.67683165,2540.1,2540.0,2.49577]
["bitfinex-derivatives","ETHF0:USTF0",1751920905403,2.46409165,2540.1,2540.0,2.49577]
["bitfinex-derivatives","ETHF0:USTF0",1751920905704,1.67683165,2540.1,2540.0,2.49577]
["bitfinex-derivatives","ETHF0:USTF0",1751920905908,2.46409165,2540.1,2540.0,2.49577]
["bitfinex-derivatives","ETHF0:USTF0",1751920906203,3.13499165,2540.1,2540.0,2.49577]
["bitfinex-derivatives","ETHF0:USTF0",1751920906803,2.46409165,2540.1,2540.0,2.49577]
["bitfinex-derivatives","ETHF0:USTF0",1751920907002,3.13499165,2540.1,2540.0,2.49577]
["bitfinex-derivatives","ETHF0:USTF0",1751920908510,2.34773165,2540.1,2540.0,2.49577]
["bitfinex-derivatives","ETHF0:USTF0",1751920908906,0.78734,2539.9,2539.8,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1751920909108,27.68234,2539.9,2539.8,1.47932]
["bitfinex-derivatives","ETHF0:USTF0",1751920909309,29.23862629,2539.9,2539.5,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1751920909509,0.78742,2539.6,2539.5,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1751920909712,27.69542,2539.6,2539.5,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1751920909910,27.69542,2539.6,2539.5,1.47943]
["bitfinex-derivatives","ETHF0:USTF0",1751920910610,29.36780867,2539.6,2539.5,1.47943]
["bitfinex-derivatives","ETHF0:USTF0",1751920911008,26.908,2539.6,2539.5,1.47943]
["bitfinex-derivatives","ETHF0:USTF0",1751920912411,2.0508,2540.0,2539.5,2.0181]
["bitfinex-derivatives","ETHF0:USTF0",1751920912612,29.36291784,2539.9,2539.8,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1751920912811,30.01441784,2539.9,2539.8,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1751920913022,29.36291784,2539.9,2539.8,1.49616]
["bitfinex-derivatives","ETHF0:USTF0",1751920913213,30.01441784,2539.9,2539.8,1.49616]
["bitfinex-derivatives","ETHF0:USTF0",1751920913510,29.23009784,2539.9,2539.8,1.49616]
["bitfinex-derivatives","ETHF0:USTF0",1751920913919,30.01741784,2539.9,2539.8,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1751920914113,0.78747,2539.6,2539.5,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1751920914313,29.36706784,2539.6,2539.5,1.49624]
["bitfinex-derivatives","ETHF0:USTF0",1751920914512,30.01856784,2539.6,2539.5,1.49624]
["bitfinex-derivatives","ETHF0:USTF0",1751920914908,29.36706784,2539.6,2539.5,1.49624]
["bitfinex-derivatives","ETHF0:USTF0",1751920915106,30.01856784,2539.6,2539.5,1.49624]
["bitfinex-derivatives","ETHF0:USTF0",1751920918614,29.23109784,2539.6,2539.5,2.46754]
["bitfinex-derivatives","ETHF0:USTF0",1751920918918,27.5595,2539.6,2539.5,2.46754]
["bitfinex-derivatives","ETHF0:USTF0",1751920919614,26.908,2539.6,2539.5,2.46754]
["bitfinex-derivatives","ETHF0:USTF0",1751920919913,0.6541,2540.0,2539.6,1.96855]
["bitfinex-derivatives","ETHF0:USTF0",1751920920114,36.92482863,2539.9,2539.8,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1751920920319,38.36365863,2539.9,2539.8,1.49616]
["bitfinex-derivatives","ETHF0:USTF0",1751920920513,39.70275863,2539.9,2539.8,1.49616]
["bitfinex-derivatives","ETHF0:USTF0",1751920920821,0.78736,2539.8,2539.7,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1751920921113,3.11068863,2539.8,2539.7,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1751920921315,2.45918863,2539.8,2539.7,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1751920921715,3.11068863,2539.8,2539.7,2.19926]
["bitfinex-derivatives","ETHF0:USTF0",1751920922721,2.32332863,2539.8,2539.7,2.19926]
["bitfinex-derivatives","ETHF0:USTF0",1751920922913,29.23232863,2539.8,2539.7,2.19926]
["bitfinex-derivatives","ETHF0:USTF0",1751920923617,30.01968863,2539.8,2539.7,2.19926]
["bitfinex-derivatives","ETHF0:USTF0",1751920924016,29.23232863,2539.8,2539.7,2.19926]
["bitfinex-derivatives","ETHF0:USTF0",1751920924319,30.01968863,2539.8,2539.7,2.19926]
["bitfinex-derivatives","ETHF0:USTF0",1751920924519,29.23232863,2539.8,2539.7,2.19926]
["bitfinex-derivatives","ETHF0:USTF0",1751920925720,30.01968863,2539.8,2539.7,2.19926]
["bitfinex-derivatives","ETHF0:USTF0",1751920926224,29.23232863,2539.8,2539.7,2.19926]
["bitfinex-derivatives","ETHF0:USTF0",1751920926624,29.23232863,2539.8,2539.7,3.17056]
["bitfinex-derivatives","ETHF0:USTF0",1751920928919,1.67182863,2539.8,2539.7,3.17056]
["bitfinex-derivatives","ETHF0:USTF0",1751920929124,28.56582863,2539.8,2539.7,3.17056]
["bitfinex-derivatives","ETHF0:USTF0",1751920929324,10.68023064,2540.3,2540.2,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1751920929525,39.90502654,2540.3,2540.2,1.49603]
["bitfinex-derivatives","ETHF0:USTF0",1751920929721,36.9112959,2540.3,2540.2,1.49603]
["bitfinex-derivatives","ETHF0:USTF0",1751920930218,37.5627959,2540.3,2540.2,1.49603]
["bitfinex-derivatives","ETHF0:USTF0",1751920930418,37.6984959,2540.3,2540.2,1.49603]
["bitfinex-derivatives","ETHF0:USTF0",1751920930724,38.3499959,2540.3,2540.2,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1751920931119,12.7382959,2540.3,2540.2,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1751920931325,39.6382959,2540.3,2540.2,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1751920933125,39.6382959,2540.3,2540.2,1.49603]
["bitfinex-derivatives","ETHF0:USTF0",1751920933828,39.6382959,2540.3,2539.7,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1751920933829,41.5304059,2540.3,2539.7,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1751920934029,2.4605459,2540.2,2540.1,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1751920934218,2.4605459,2540.2,2540.1,1.49606]
["bitfinex-derivatives","ETHF0:USTF0",1751920934526,3.1120459,2540.2,2540.1,1.49606]
["bitfinex-derivatives","ETHF0:USTF0",1751920935332,2.3247959,2540.2,2540.1,1.49606]
["bitfinex-derivatives","ETHF0:USTF0",1751920935622,29.2127959,2540.2,2540.1,1.49606]
["bitfinex-derivatives","ETHF0:USTF0",1751920936228,29.2127959,2540.2,2540.1,2.46736]
["bitfinex-derivatives","ETHF0:USTF0",1751920936823,29.2127959,2540.2,2540.1,1.49606]
["bitfinex-derivatives","ETHF0:USTF0",1751920937023,30.0000259,2540.2,2540.1,1.49606]
["bitfinex-derivatives","ETHF0:USTF0",1751920937628,29.2127959,2540.2,2540.1,1.49606]
["bitfinex-derivatives","ETHF0:USTF0",1751920938029,30.0000259,2540.2,2540.1,1.49606]
["bitfinex-derivatives","ETHF0:USTF0",1751920938425,30.0000259,2540.2,2540.1,2.46736]
["bitfinex-derivatives","ETHF0:USTF0",1751920942029,30.0000259,2540.2,2540.1,1.49606]
["bitfinex-derivatives","ETHF0:USTF0",1751920942633,30.0000259,2540.2,2540.1,2.18606]
["bitfinex-derivatives","ETHF0:USTF0",1751920943331,29.1967959,2540.2,2540.1,3.24516]
["bitfinex-derivatives","ETHF0:USTF0",1751920944532,29.9840259,2540.2,2540.1,3.24516]
["bitfinex-derivatives","ETHF0:USTF0",1751920947736,29.1967959,2540.2,2540.1,3.24516]
["bitfinex-derivatives","ETHF0:USTF0",1751920948645,29.9840259,2540.2,2540.1,3.24516]
["bitfinex-derivatives","ETHF0:USTF0",1751920949430,29.1967959,2540.2,2540.1,3.24516]
["bitfinex-derivatives","ETHF0:USTF0",1751920950630,28.5452959,2540.2,2540.1,3.24516]
["bitfinex-derivatives","ETHF0:USTF0",1751920953430,30.0122259,2540.2,2540.1,1.46976]
["bitfinex-derivatives","ETHF0:USTF0",1751920955237,30.0122259,2540.2,2540.1,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1751920955536,0.78726,2540.1,2540.0,1.42817]
["bitfinex-derivatives","ETHF0:USTF0",1751920955836,2.4605559,2540.1,2540.0,2.11067]
["bitfinex-derivatives","ETHF0:USTF0",1751920956033,3.1402559,2540.1,2540.0,2.11067]
["bitfinex-derivatives","ETHF0:USTF0",1751920956234,2.4605559,2540.1,2540.0,2.11067]
["bitfinex-derivatives","ETHF0:USTF0",1751920956435,3.1402559,2540.1,2540.0,2.11067]
["bitfinex-derivatives","ETHF0:USTF0",1751920957739,3.1402559,2540.1,2540.0,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1751920957938,4.4469559,2540.1,2540.0,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1751920958439,4.4469559,2540.1,2540.0,1.46977]
["bitfinex-derivatives","ETHF0:USTF0",1751920958634,4.4469559,2540.1,2540.0,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1751920958839,4.4469559,2540.1,2540.0,1.46977]
["bitfinex-derivatives","ETHF0:USTF0",1751920959030,6.78918654,2540.1,2540.0,1.46977]
["bitfinex-derivatives","ETHF0:USTF0",1751920959231,5.48248654,2540.1,2540.0,1.46977]
["bitfinex-derivatives","ETHF0:USTF0",1751920959433,5.48248654,2540.1,2540.0,2.52887]
["bitfinex-derivatives","ETHF0:USTF0",1751920959829,4.69522654,2540.1,2540.0,2.52887]
["bitfinex-derivatives","ETHF0:USTF0",1751920960239,5.48248654,2540.1,2540.0,2.52887]
["bitfinex-derivatives","ETHF0:USTF0",1751920960835,3.1402559,2540.1,2540.0,2.52887]
["bitfinex-derivatives","ETHF0:USTF0",1751920963243,3.1402559,2540.1,2540.0,1.46977]
["bitfinex-derivatives","ETHF0:USTF0",1751920966754,3.1402559,2540.1,2540.0,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1751920967849,3.1402559,2540.1,2540.0,1.46979]
["bitfinex-derivatives","ETHF0:USTF0",1751920969454,3.1402559,2540.1,2540.0,2.52889]
["bitfinex-derivatives","ETHF0:USTF0",1751920972460,1.6732959,2540.1,2540.0,2.52889]
["bitfinex-derivatives","ETHF0:USTF0",1751920972662,2.4605559,2540.1,2540.0,2.52889]
["bitfinex-derivatives","ETHF0:USTF0",1751920973861,3.1199559,2540.1,2540.0,2.52889]
["bitfinex-derivatives","ETHF0:USTF0",1751920974058,2.4605559,2540.1,2540.0,2.52889]
["bitfinex-derivatives","ETHF0:USTF0",1751920974355,3.1199559,2540.1,2540.0,2.52889]
["bitfinex-derivatives","ETHF0:USTF0",1751920974556,2.3326959,2540.1,2540.0,2.52889]
["bitfinex-derivatives","ETHF0:USTF0",1751920977160,3.1199559,2540.1,2540.0,2.52889]
["bitfinex-derivatives","ETHF0:USTF0",1751920977561,2.3326959,2540.1,2540.0,2.52889]
["bitfinex-derivatives","ETHF0:USTF0",1751920978356,3.1199559,2540.1,2540.0,2.52889]
["bitfinex-derivatives","ETHF0:USTF0",1751920978862,2.3326959,2540.1,2540.0,2.52889]
["bitfinex-derivatives","ETHF0:USTF0",1751920979060,29.1646959,2540.1,2540.0,2.52889]
["bitfinex-derivatives","ETHF0:USTF0",1751920979252,1.6732959,2540.1,2540.0,2.52889]
["bitfinex-derivatives","ETHF0:USTF0",1751920979457,28.5052959,2540.1,2540.0,2.52889]
["bitfinex-derivatives","ETHF0:USTF0",1751920980859,1.6732959,2540.1,2540.0,2.52889]
["bitfinex-derivatives","ETHF0:USTF0",1751920981054,28.50578927,2540.2,2540.0,3.70979]
["bitfinex-derivatives","ETHF0:USTF0",1751920981252,26.831,2540.2,2540.1,2.07706]
["bitfinex-derivatives","ETHF0:USTF0",1751920981465,28.50568507,2540.2,2540.1,4.48086]
["bitfinex-derivatives","ETHF0:USTF0",1751920982060,1.67468507,2540.2,2540.1,4.48086]
["bitfinex-derivatives","ETHF0:USTF0",1751920997680,2.33408507,2540.2,2540.1,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1751920997883,4.28358507,2540.2,2540.1,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1751920998270,4.28358507,2540.2,2540.1,1.48866]
["bitfinex-derivatives","ETHF0:USTF0",1751920998475,5.07081507,2540.2,2540.1,1.48866]
["bitfinex-derivatives","ETHF0:USTF0",1751920999575,4.41141507,2540.2,2540.1,1.48866]
["bitfinex-derivatives","ETHF0:USTF0",1751920999981,5.10651507,2540.2,2540.1,2.54216]
["bitfinex-derivatives","ETHF0:USTF0",1751921000679,4.31928507,2540.2,2540.1,2.54216]
["bitfinex-derivatives","ETHF0:USTF0",1751921000975,3.00878507,2540.2,2540.1,2.54216]
["bitfinex-derivatives","ETHF0:USTF0",1751921001182,2.36978507,2540.2,2540.1,2.54216]
["bitfinex-derivatives","ETHF0:USTF0",1751921002281,3.15701507,2540.2,2540.1,2.54216]
["bitfinex-derivatives","ETHF0:USTF0",1751921002478,2.36978507,2540.2,2540.1,2.54216]
["bitfinex-derivatives","ETHF0:USTF0",1751921002883,3.15701507,2540.2,2540.1,2.54216]
["bitfinex-derivatives","ETHF0:USTF0",1751921003176,2.36978507,2540.2,2540.1,2.54216]
["bitfinex-derivatives","ETHF0:USTF0",1751921004182,3.15701507,2540.2,2540.1,1.48866]
["bitfinex-derivatives","ETHF0:USTF0",1751921004483,4.49701507,2540.2,2540.1,1.48866]
["bitfinex-derivatives","ETHF0:USTF0",1751921005482,3.70978507,2540.2,2540.1,1.48866]
["bitfinex-derivatives","ETHF0:USTF0",1751921005683,4.49701507,2540.2,2540.1,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1751921011890,2.82233,2540.2,2540.1,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1751921012086,4.4946288,2540.2,2540.1,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1751921012388,4.4946288,2540.2,2540.1,1.45056]
["bitfinex-derivatives","ETHF0:USTF0",1751921012591,3.7073988,2540.2,2540.1,1.45056]
["bitfinex-derivatives","ETHF0:USTF0",1751921013089,28.4962988,2540.2,2540.1,2.42096]
["bitfinex-derivatives","ETHF0:USTF0",1751921013287,1.6722988,2540.2,2540.1,2.42096]
["bitfinex-derivatives","ETHF0:USTF0",1751921013688,1.6722988,2540.2,2540.1,3.11086]
["bitfinex-derivatives","ETHF0:USTF0",1751921016388,2.3673988,2540.2,2540.1,3.11086]
["bitfinex-derivatives","ETHF0:USTF0",1751921016589,0.78726,2540.1,2540.0,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1751921016790,4.3663988,2540.1,2539.7,2.41167]
["bitfinex-derivatives","ETHF0:USTF0",1751921017092,0.78736,2539.8,2539.7,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1751921017284,1.48246,2539.8,2539.7,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1751921017487,3.15061167,2539.8,2539.7,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1751921017693,5.14961167,2539.8,2539.7,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1751921018094,3.48146,2539.8,2539.7,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1751921018692,0.78748,2539.4,2539.3,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1751921018891,26.823,2539.4,2539.3,1.45081]
["bitfinex-derivatives","ETHF0:USTF0",1751921019291,27.5181,2539.4,2539.3,1.45081]
["bitfinex-derivatives","ETHF0:USTF0",1751921019793,0.6606,2539.5,2539.4,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1751921019993,35.7966,2539.5,2539.4,1.45078]
["bitfinex-derivatives","ETHF0:USTF0",1751921020190,38.15776698,2539.5,2539.4,1.45078]
["bitfinex-derivatives","ETHF0:USTF0",1751921021288,2.36116698,2539.5,2539.4,1.45078]
["bitfinex-derivatives","ETHF0:USTF0",1751921021491,36.80206698,2539.5,2539.4,2.42118]
["bitfinex-derivatives","ETHF0:USTF0",1751921021791,37.49716698,2539.5,2539.4,2.42118]
["bitfinex-derivatives","ETHF0:USTF0",1751921021992,2.36116698,2539.5,2539.4,2.42118]
["bitfinex-derivatives","ETHF0:USTF0",1751921022192,29.18516698,2539.5,2539.4,2.42118]
["bitfinex-derivatives","ETHF0:USTF0",1751921025297,27.5191,2539.5,2539.4,2.42118]
["bitfinex-derivatives","ETHF0:USTF0",1751921027298,28.30655,2539.5,2539.4,1.45078]
["bitfinex-derivatives","ETHF0:USTF0",1751921027499,28.30655,2539.5,2539.4,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1751921027698,28.95475,2539.5,2539.4,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1751921028200,28.95475,2539.5,2539.4,1.45078]
["bitfinex-derivatives","ETHF0:USTF0",1751921028797,28.1673,2539.5,2539.4,1.45078]
["bitfinex-derivatives","ETHF0:USTF0",1751921029802,26.828,2539.5,2539.4,2.42118]
["bitfinex-derivatives","ETHF0:USTF0",1751921030499,26.828,2539.5,2539.4,3.07478]
["bitfinex-derivatives","ETHF0:USTF0",1751921031603,9.10038,2539.8,2539.7,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1751921031797,36.80627453,2539.8,2539.7,1.44379]
["bitfinex-derivatives","ETHF0:USTF0",1751921032002,37.50257453,2539.8,2539.7,1.44379]
["bitfinex-derivatives","ETHF0:USTF0",1751921032599,37.50257453,2539.8,2539.7,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1751921032805,0.78744,2539.6,2539.5,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1751921033105,28.31074,2539.6,2539.5,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1751921033604,29.97580493,2539.6,2539.5,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1751921034508,0.78748,2539.5,2539.4,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1751921034699,3.55128,2539.5,2539.4,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1751921036599,0.78751,2539.4,2539.3,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1751921036799,0.78753,2539.3,2539.2,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1751921037005,0.78753,2539.3,2539.2,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1751921037206,1.48383,2539.3,2539.2,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1751921037399,0.78753,2539.3,2539.2,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1751921038006,29.0051,2539.4,2539.3,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1751921038205,29.7014,2539.4,2539.3,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1751921040810,29.0051,2539.4,2539.3,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1751921041308,29.7014,2539.4,2539.3,1.44391]
["bitfinex-derivatives","ETHF0:USTF0",1751921041513,29.0051,2539.4,2539.3,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1751921041712,29.7014,2539.4,2539.3,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1751921042612,29.7014,2539.4,2539.3,1.44391]
["bitfinex-derivatives","ETHF0:USTF0",1751921042814,29.7014,2539.4,2539.3,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1751921043313,29.7014,2539.4,2539.3,1.44391]
["bitfinex-derivatives","ETHF0:USTF0",1751921045415,29.7014,2539.4,2539.1,3.65964]
["bitfinex-derivatives","ETHF0:USTF0",1751921045416,0.78754,2539.3,2539.2,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1751921045614,2.86534,2539.3,2539.2,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1751921045917,2.16904,2539.3,2539.2,1.44392]
["bitfinex-derivatives","ETHF0:USTF0",1751921046314,2.86534,2539.3,2539.2,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1751921046815,0.78767,2538.9,2538.8,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1751921047009,29.96818158,2538.9,2538.8,1.44404]
["bitfinex-derivatives","ETHF0:USTF0",1751921047214,27.61667,2538.9,2538.8,1.44404]
["bitfinex-derivatives","ETHF0:USTF0",1751921047416,29.96869095,2538.9,2538.8,1.44404]
["bitfinex-derivatives","ETHF0:USTF0",1751921047720,29.18102095,2538.9,2538.8,1.44404]
["bitfinex-derivatives","ETHF0:USTF0",1751921047918,29.96865095,2538.9,2538.8,1.44404]
["bitfinex-derivatives","ETHF0:USTF0",1751921048219,29.96867007,2538.9,2538.8,1.44404]
["bitfinex-derivatives","ETHF0:USTF0",1751921049720,29.18104007,2538.9,2538.8,1.44404]
["bitfinex-derivatives","ETHF0:USTF0",1751921050020,29.96867007,2538.9,2538.8,1.44404]
["bitfinex-derivatives","ETHF0:USTF0",1751921050621,29.96867007,2538.9,2538.8,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1751921051322,30.61527007,2538.9,2538.8,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1751921052419,28.48474007,2538.9,2538.8,1.44404]
["bitfinex-derivatives","ETHF0:USTF0",1751921052623,27.5283,2538.9,2538.8,2.45364]
["bitfinex-derivatives","ETHF0:USTF0",1751921053716,8.315,2539.2,2538.9,1.96905]
["bitfinex-derivatives","ETHF0:USTF0",1751921053918,28.48936178,2539.1,2539.0,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1751921054220,29.18566178,2539.1,2539.0,2.4536]
["bitfinex-derivatives","ETHF0:USTF0",1751921054420,28.48936178,2539.1,2539.0,2.4536]
["bitfinex-derivatives","ETHF0:USTF0",1751921054725,29.18566178,2539.1,2539.0,2.4536]
["bitfinex-derivatives","ETHF0:USTF0",1751921055822,29.97323178,2539.1,2539.0,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1751921056321,31.92393178,2539.1,2539.0,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1751921059332,31.22763178,2539.1,2539.0,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1751921059525,0.7876,2539.0,2538.9,1.47311]
["bitfinex-derivatives","ETHF0:USTF0",1751921059822,2.44496178,2539.0,2538.9,1.47311]
["bitfinex-derivatives","ETHF0:USTF0",1751921060028,0.78768,2538.9,2538.8,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1751921060229,29.01478,2538.9,2538.8,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1751921060844,30.67076442,2538.9,2538.8,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1751921061328,30.67076442,2538.9,2538.8,1.48835]
["bitfinex-derivatives","ETHF0:USTF0",1751921062335,29.88308442,2538.9,2538.8,1.48835]
["bitfinex-derivatives","ETHF0:USTF0",1751921062633,29.17008442,2538.9,2538.8,1.48835]
["bitfinex-derivatives","ETHF0:USTF0",1751921062827,0.78759,2539.1,2539.0,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1751921063022,29.27827586,2539.1,2539.0,2.5412]
["bitfinex-derivatives","ETHF0:USTF0",1751921063633,29.95937586,2539.1,2539.0,2.5412]
["bitfinex-derivatives","ETHF0:USTF0",1751921064033,29.17178586,2539.1,2539.0,2.5412]
["bitfinex-derivatives","ETHF0:USTF0",1751921064638,29.95935586,2539.1,2539.0,2.5412]
["bitfinex-derivatives","ETHF0:USTF0",1751921065035,29.95935586,2539.1,2539.0,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1751921065236,29.95935586,2539.1,2539.0,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1751921065436,1.65668586,2539.1,2539.0,2.5412]
["bitfinex-derivatives","ETHF0:USTF0",1751921065636,28.49068586,2539.1,2539.0,3.8609]
["bitfinex-derivatives","ETHF0:USTF0",1751921066034,29.27825586,2539.1,2539.0,3.8609]
["bitfinex-derivatives","ETHF0:USTF0",1751921066338,3.12535586,2539.1,2539.0,3.8609]
["bitfinex-derivatives","ETHF0:USTF0",1751921066540,29.95935586,2539.1,2539.0,3.8609]
["bitfinex-derivatives","ETHF0:USTF0",1751921066939,29.17178586,2539.1,2539.0,3.8609]
["bitfinex-derivatives","ETHF0:USTF0",1751921067240,29.95935586,2539.1,2539.0,3.8609]
["bitfinex-derivatives","ETHF0:USTF0",1751921067435,29.95935586,2539.1,2539.0,2.5412]
["bitfinex-derivatives","ETHF0:USTF0",1751921068238,29.95935586,2539.1,2539.0,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1751921069037,29.95935586,2539.1,2539.0,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1751921069338,29.95935586,2539.1,2539.0,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1751921069635,29.95935586,2539.1,2539.0,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1751921069841,0.7876,2539.0,2538.9,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1751921070039,3.12538586,2539.0,2538.9,2.14373]
["bitfinex-derivatives","ETHF0:USTF0",1751921070836,0.7877,2538.8,2538.7,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1751921071036,28.2256,2538.8,2538.2,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1751921071243,0.78779,2538.4,2538.3,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1751921071442,27.62079,2538.4,2538.3,1.46852]
["bitfinex-derivatives","ETHF0:USTF0",1751921071738,27.62079,2538.4,2538.3,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1751921071739,29.95853457,2538.4,2538.3,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1751921072142,29.95853457,2538.4,2538.3,2.16922]
["bitfinex-derivatives","ETHF0:USTF0",1751921073441,29.95853457,2538.4,2538.3,3.22212]
["bitfinex-derivatives","ETHF0:USTF0",1751921073442,28.48964457,2538.4,2538.3,3.22212]
["bitfinex-derivatives","ETHF0:USTF0",1751921073838,26.833,2538.4,2538.3,3.22212]
["bitfinex-derivatives","ETHF0:USTF0",1751921075447,27.62079,2538.4,2538.3,3.22212]
["bitfinex-derivatives","ETHF0:USTF0",1751921076248,28.30189,2538.4,2538.3,3.22212]
["bitfinex-derivatives","ETHF0:USTF0",1751921076446,28.30189,2538.4,2538.3,2.16922]
["bitfinex-derivatives","ETHF0:USTF0",1751921076751,29.95909975,2538.4,2538.3,1.48852]
["bitfinex-derivatives","ETHF0:USTF0",1751921078647,29.95909975,2538.4,2538.3,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1751921078949,29.95909975,2538.4,2538.3,1.48852]
["bitfinex-derivatives","ETHF0:USTF0",1751921079345,29.95909975,2538.4,2538.3,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1751921079546,0.78782,2538.3,2538.2,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1751921079748,2.33855727,2538.3,2537.6,1.97004]
["bitfinex-derivatives","ETHF0:USTF0",1751921080049,0.7879,2538.1,2538.0,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1751921080248,1.469,2538.1,2538.0,1.48858]
["bitfinex-derivatives","ETHF0:USTF0",1751921080449,0.7879,2538.1,2538.0,1.48858]
["bitfinex-derivatives","ETHF0:USTF0",1751921080950,1.469,2538.1,2538.0,1.48858]
["bitfinex-derivatives","ETHF0:USTF0",1751921081151,0.7879,2538.1,2538.0,1.48858]
["bitfinex-derivatives","ETHF0:USTF0",1751921081347,1.469,2538.1,2538.0,1.48858]
["bitfinex-derivatives","ETHF0:USTF0",1751921081848,1.469,2538.1,2537.9,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1751921081849,0.78791,2538.0,2537.9,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1751921082047,27.62591,2538.0,2537.9,1.46154]
["bitfinex-derivatives","ETHF0:USTF0",1751921082252,36.62201,2538.0,2537.9,2.16224]
["bitfinex-derivatives","ETHF0:USTF0",1751921082448,35.8341,2538.0,2537.9,3.21514]
["bitfinex-derivatives","ETHF0:USTF0",1751921082753,36.62201,2538.0,2537.9,3.21514]
["bitfinex-derivatives","ETHF0:USTF0",1751921083052,35.8341,2538.0,2537.9,3.21514]
["bitfinex-derivatives","ETHF0:USTF0",1751921083250,36.62201,2538.0,2537.9,3.21514]
["bitfinex-derivatives","ETHF0:USTF0",1751921084050,26.84,2538.0,2537.9,3.21514]
["bitfinex-derivatives","ETHF0:USTF0",1751921084642,27.5211,2538.0,2537.9,3.21514]
["bitfinex-derivatives","ETHF0:USTF0",1751921085345,28.30901,2538.0,2537.9,3.21514]
["bitfinex-derivatives","ETHF0:USTF0",1751921085748,27.5211,2538.0,2537.9,3.21514]
["bitfinex-derivatives","ETHF0:USTF0",1751921086147,28.30901,2538.0,2537.9,2.16224]
["bitfinex-derivatives","ETHF0:USTF0",1751921087049,28.30901,2538.0,2537.9,3.21514]
["bitfinex-derivatives","ETHF0:USTF0",1751921087249,27.5211,2538.0,2537.9,2.16224]
["bitfinex-derivatives","ETHF0:USTF0",1751921087848,28.30901,2538.0,2537.9,2.16224]
["bitfinex-derivatives","ETHF0:USTF0",1751921088047,0.78798,2537.8,2537.7,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1751921088242,28.31008,2537.8,2537.7,2.18741]
["bitfinex-derivatives","ETHF0:USTF0",1751921088452,26.841,2537.8,2537.7,2.18741]
["bitfinex-derivatives","ETHF0:USTF0",1751921088648,28.31008,2537.8,2537.7,2.18741]
["bitfinex-derivatives","ETHF0:USTF0",1751921090253,27.5221,2537.8,2537.7,3.24031]
["bitfinex-derivatives","ETHF0:USTF0",1751921090649,28.31008,2537.8,2537.7,3.24031]
["bitfinex-derivatives","ETHF0:USTF0",1751921092150,27.5221,2537.8,2537.7,3.24031]
["bitfinex-derivatives","ETHF0:USTF0",1751921094156,28.31008,2537.8,2537.7,3.24031]
["bitfinex-derivatives","ETHF0:USTF0",1751921094756,27.5221,2537.8,2537.7,3.24031]
["bitfinex-derivatives","ETHF0:USTF0",1751921095054,27.5221,2537.8,2537.7,3.15861]
["bitfinex-derivatives","ETHF0:USTF0",1751921095254,26.841,2537.8,2537.7,3.15861]
["bitfinex-derivatives","ETHF0:USTF0",1751921095647,27.525,2537.8,2537.7,3.15861]
["bitfinex-derivatives","ETHF0:USTF0",1751921095948,28.31298,2537.8,2537.7,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1751921096150,0.78816,2537.2,2537.1,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1751921096350,27.64116,2537.2,2537.1,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1751921096751,29.73356,2537.2,2537.1,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1751921097552,29.73356,2537.2,2537.1,1.75939]
["bitfinex-derivatives","ETHF0:USTF0",1751921097958,29.73356,2537.2,2537.1,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1751921098156,31.39045207,2537.2,2537.1,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1751921098560,31.39045207,2537.2,2537.1,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1751921098755,31.39045207,2537.2,2537.1,2.41609]
["bitfinex-derivatives","ETHF0:USTF0",1751921099256,29.73356,2537.2,2537.1,2.41609]
["bitfinex-derivatives","ETHF0:USTF0",1751921100061,26.853,2537.2,2537.1,2.41609]
["bitfinex-derivatives","ETHF0:USTF0",1751921100448,0.78814,2537.3,2537.1,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1751921100649,35.183,2537.2,2537.1,2.41609]
["bitfinex-derivatives","ETHF0:USTF0",1751921101365,35.97116,2537.2,2537.1,2.41609]
["bitfinex-derivatives","ETHF0:USTF0",1751921101561,35.183,2537.2,2537.1,1.44489]
["bitfinex-derivatives","ETHF0:USTF0",1751921101754,2.34223064,2537.7,2537.2,1.97041]
["bitfinex-derivatives","ETHF0:USTF0",1751921101957,8.319,2537.4,2537.3,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1751921102158,35.183,2537.4,2537.3,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1751921102460,35.183,2537.4,2537.3,2.41603]
["bitfinex-derivatives","ETHF0:USTF0",1751921102649,35.184,2537.4,2537.3,2.41603]
["bitfinex-derivatives","ETHF0:USTF0",1751921105760,37.63966834,2537.4,2537.3,2.41603]
["bitfinex-derivatives","ETHF0:USTF0",1751921105957,38.32366834,2537.4,2537.3,2.41603]
["bitfinex-derivatives","ETHF0:USTF0",1751921106457,37.63966834,2537.4,2537.3,2.41603]
["bitfinex-derivatives","ETHF0:USTF0",1751921106762,38.32366834,2537.4,2537.3,2.41603]
["bitfinex-derivatives","ETHF0:USTF0",1751921106964,38.32366834,2537.4,2537.3,1.44483]
["bitfinex-derivatives","ETHF0:USTF0",1751921107456,37.53556834,2537.4,2537.3,1.44483]
["bitfinex-derivatives","ETHF0:USTF0",1751921108756,38.32366834,2537.4,2537.3,1.44483]
["bitfinex-derivatives","ETHF0:USTF0",1751921108952,36.6561,2537.4,2537.3,1.44483]
["bitfinex-derivatives","ETHF0:USTF0",1751921109353,35.868,2537.4,2537.3,1.44483]
["bitfinex-derivatives","ETHF0:USTF0",1751921109657,36.6561,2537.4,2537.3,1.44483]
["bitfinex-derivatives","ETHF0:USTF0",1751921109958,0.78819,2537.2,2537.1,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1751921110163,27.546,2537.2,2536.6,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1751921110358,0.78827,2536.9,2536.8,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1751921110557,27.65727,2536.9,2536.8,1.44497]
["bitfinex-derivatives","ETHF0:USTF0",1751921110752,28.34127,2536.9,2536.8,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1751921110956,29.93043475,2536.9,2536.3,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1751921111153,0.78834,2536.7,2536.6,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1751921111364,27.67934,2536.7,2536.6,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1751921112264,27.67934,2536.7,2536.5,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1751921112564,28.98984,2536.7,2536.6,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1751921112766,28.98984,2536.7,2536.6,1.44505]
["bitfinex-derivatives","ETHF0:USTF0",1751921113161,28.98984,2536.7,2536.6,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1751921113362,0.78835,2536.6,2536.5,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1751921113565,0.78835,2536.6,2536.5,1.44506]
["bitfinex-derivatives","ETHF0:USTF0",1751921113866,0.78835,2536.6,2536.5,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1751921114366,28.98984,2536.7,2536.1,1.97124]
["bitfinex-derivatives","ETHF0:USTF0",1751921114564,0.684,2536.6,2536.5,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1751921114869,0.78835,2536.6,2536.5,1.44508]
["bitfinex-derivatives","ETHF0:USTF0",1751921115465,1.47235,2536.6,2536.5,1.44508]
["bitfinex-derivatives","ETHF0:USTF0",1751921116168,0.684,2536.6,2536.5,1.44508]
["bitfinex-derivatives","ETHF0:USTF0",1751921117266,1.47235,2536.6,2536.5,1.44508]
["bitfinex-derivatives","ETHF0:USTF0",1751921122381,0.684,2536.6,2536.5,1.44508]
["bitfinex-derivatives","ETHF0:USTF0",1751921122584,1.47235,2536.6,2536.5,1.44508]
["bitfinex-derivatives","ETHF0:USTF0",1751921123082,0.78838,2536.5,2536.4,1.42789]
["bitfinex-derivatives","ETHF0:USTF0",1751921123284,28.33908,2536.5,2536.4,2.10669]
["bitfinex-derivatives","ETHF0:USTF0",1751921123879,28.33908,2536.5,2536.4,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1751921124074,28.33908,2536.5,2536.4,1.46719]
["bitfinex-derivatives","ETHF0:USTF0",1751921124779,28.33908,2536.5,2536.4,2.52689]
["bitfinex-derivatives","ETHF0:USTF0",1751921125079,28.33908,2536.5,2536.4,1.46719]
["bitfinex-derivatives","ETHF0:USTF0",1751921125285,30.01293215,2536.5,2536.4,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1751921125583,28.33908,2536.5,2536.4,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1751921125785,0.78841,2536.4,2536.3,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1751921125985,0.78841,2536.4,2536.3,1.46722]
["bitfinex-derivatives","ETHF0:USTF0",1751921126280,0.78847,2536.2,2536.1,1.45317]
["bitfinex-derivatives","ETHF0:USTF0",1751921126481,27.65547,2536.2,2536.1,2.13197]
["bitfinex-derivatives","ETHF0:USTF0",1751921126880,28.33417,2536.2,2536.1,2.13197]
["bitfinex-derivatives","ETHF0:USTF0",1751921127082,28.33417,2536.2,2536.1,3.19167]
["bitfinex-derivatives","ETHF0:USTF0",1751921127982,28.33417,2536.2,2536.1,2.13197]
["bitfinex-derivatives","ETHF0:USTF0",1751921128384,28.33417,2536.2,2536.1,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1751921130281,0.78858,2535.9,2535.5,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1751921130583,26.877,2535.8,2535.5,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1751921130782,0.78878,2535.2,2535.1,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1751921130983,8.327,2535.3,2535.1,2.4413]
["bitfinex-derivatives","ETHF0:USTF0",1751921131187,0.6673,2535.7,2535.2,1.97197]
["bitfinex-derivatives","ETHF0:USTF0",1751921131389,61.521,2535.9,2535.8,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1751921131589,88.422,2535.9,2535.8,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1751921131986,61.521,2535.9,2535.8,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1751921132384,88.428,2535.9,2535.8,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1751921132780,90.10197209,2535.9,2535.8,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1751921133391,88.428,2535.9,2535.8,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1751921133890,88.428,2535.9,2535.8,2.5271]
["bitfinex-derivatives","ETHF0:USTF0",1751921134883,90.11079364,2535.9,2535.8,2.5271]
["bitfinex-derivatives","ETHF0:USTF0",1751921135685,88.428,2535.9,2535.8,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1751921136494,88.428,2535.9,2535.8,2.5271]
["bitfinex-derivatives","ETHF0:USTF0",1751921138393,89.21657,2535.9,2535.8,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1751921138591,89.21657,2535.9,2535.6,1.47394]
["bitfinex-derivatives","ETHF0:USTF0",1751921138592,0.78863,2535.7,2535.6,1.47394]
["bitfinex-derivatives","ETHF0:USTF0",1751921138790,28.38433,2535.7,2535.6,2.15274]
["bitfinex-derivatives","ETHF0:USTF0",1751921138986,0.78869,2535.6,2535.4,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1751921139187,36.72339,2535.5,2535.4,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1751921139493,36.72339,2535.5,2535.0,3.03178]
["bitfinex-derivatives","ETHF0:USTF0",1751921139494,0.78881,2535.1,2535.0,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1751921139693,27.71781,2535.1,2535.0,2.3938]
["bitfinex-derivatives","ETHF0:USTF0",1751921140291,27.71781,2535.1,2535.0,3.18261]
["bitfinex-derivatives","ETHF0:USTF0",1751921140492,27.71781,2535.1,2535.0,2.3938]
["bitfinex-derivatives","ETHF0:USTF0",1751921140793,27.71781,2535.1,2535.0,3.18265]
["bitfinex-derivatives","ETHF0:USTF0",1751921141485,26.929,2535.1,2535.0,3.18265]
["bitfinex-derivatives","ETHF0:USTF0",1751921141691,0.7888,2535.2,2535.1,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1751921141885,27.7208,2535.2,2535.1,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1751921142595,0.78881,2535.1,2535.0,1.44413]
["bitfinex-derivatives","ETHF0:USTF0",1751921142795,0.78881,2535.1,2535.0,2.12293]
["bitfinex-derivatives","ETHF0:USTF0",1751921142991,1.46751,2535.1,2535.0,2.12293]
["bitfinex-derivatives","ETHF0:USTF0",1751921143597,0.78881,2535.1,2535.0,2.12293]
["bitfinex-derivatives","ETHF0:USTF0",1751921143902,1.46751,2535.1,2535.0,2.12293]
["bitfinex-derivatives","ETHF0:USTF0",1751921144196,1.46751,2535.1,2535.0,1.46763]
["bitfinex-derivatives","ETHF0:USTF0",1751921144398,0.7889,2534.9,2534.8,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1751921144592,27.7179,2534.9,2534.8,1.46766]
["bitfinex-derivatives","ETHF0:USTF0",1751921144794,28.3966,2534.9,2534.8,1.46766]
["bitfinex-derivatives","ETHF0:USTF0",1751921145293,36.7366,2534.9,2534.8,1.46766]
["bitfinex-derivatives","ETHF0:USTF0",1751921145492,0.78894,2534.8,2534.7,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1751921145694,1.46764,2534.8,2534.7,1.46773]
["bitfinex-derivatives","ETHF0:USTF0",1751921145988,0.78894,2534.8,2534.7,1.46773]
["bitfinex-derivatives","ETHF0:USTF0",1751921146191,1.46764,2534.8,2534.7,1.46773]
["bitfinex-derivatives","ETHF0:USTF0",1751921146388,1.46764,2534.8,2534.7,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1751921146592,1.46764,2534.8,2534.6,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1751921146593,0.78894,2534.7,2534.6,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1751921146794,28.44264,2534.7,2534.6,1.46775]
["bitfinex-derivatives","ETHF0:USTF0",1751921146997,0.78897,2534.6,2534.5,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1751921147196,0.78897,2534.6,2534.5,1.46778]
["bitfinex-derivatives","ETHF0:USTF0",1751921147599,0.6787,2534.6,2534.5,1.46778]
["bitfinex-derivatives","ETHF0:USTF0",1751921148695,0.6787,2534.6,2534.5,2.52748]
["bitfinex-derivatives","ETHF0:USTF0",1751921149098,0.6646,2535.0,2534.7,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1751921149298,8.331,2534.9,2534.8,1.48611]
["bitfinex-derivatives","ETHF0:USTF0",1751921149497,35.306,2534.9,2534.8,1.48611]
["bitfinex-derivatives","ETHF0:USTF0",1751921149701,35.306,2534.9,2534.8,2.16491]
["bitfinex-derivatives","ETHF0:USTF0",1751921150001,35.9847,2534.9,2534.8,2.16491]
["bitfinex-derivatives","ETHF0:USTF0",1751921150202,35.9492,2534.9,2534.8,2.16491]
["bitfinex-derivatives","ETHF0:USTF0",1751921150397,35.9492,2534.9,2534.8,3.22461]
["bitfinex-derivatives","ETHF0:USTF0",1751921150704,35.306,2534.9,2534.8,3.22461]
["bitfinex-derivatives","ETHF0:USTF0",1751921151299,35.9492,2534.9,2534.8,3.22461]
["bitfinex-derivatives","ETHF0:USTF0",1751921151602,36.73808,2534.9,2534.8,3.22461]
["bitfinex-derivatives","ETHF0:USTF0",1751921151804,36.73808,2534.9,2534.8,2.16491]
["bitfinex-derivatives","ETHF0:USTF0",1751921152007,0.78897,2534.7,2534.6,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1751921152201,0.78904,2534.5,2534.4,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1751921152405,0.78906,2534.4,2534.3,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1751921152603,1.43226,2534.4,2534.3,1.47663]
["bitfinex-derivatives","ETHF0:USTF0",1751921152801,0.78906,2534.4,2534.3,1.47663]
["bitfinex-derivatives","ETHF0:USTF0",1751921153202,1.43226,2534.4,2534.3,1.47663]
["bitfinex-derivatives","ETHF0:USTF0",1751921153502,1.43226,2534.4,2534.3,1.47666]
["bitfinex-derivatives","ETHF0:USTF0",1751921154001,1.43226,2534.4,2534.3,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1751921154203,3.41306,2534.4,2534.3,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1751921154601,3.41306,2534.4,2534.3,1.47666]
["bitfinex-derivatives","ETHF0:USTF0",1751921154802,2.624,2534.4,2534.3,1.47666]
["bitfinex-derivatives","ETHF0:USTF0",1751921155206,3.41303,2534.4,2534.3,1.47666]
["bitfinex-derivatives","ETHF0:USTF0",1751921156405,2.624,2534.4,2534.3,1.47666]
["bitfinex-derivatives","ETHF0:USTF0",1751921156605,3.41303,2534.4,2534.3,1.47666]
["bitfinex-derivatives","ETHF0:USTF0",1751921157300,0.6432,2534.4,2534.3,1.47666]
["bitfinex-derivatives","ETHF0:USTF0",1751921157506,1.43223,2534.4,2534.3,1.47666]
["bitfinex-derivatives","ETHF0:USTF0",1751921158411,1.43223,2534.4,2534.3,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1751921158708,1.43223,2534.4,2534.3,1.47666]
["bitfinex-derivatives","ETHF0:USTF0",1751921158914,0.78906,2534.3,2534.2,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1751921159103,0.78919,2534.0,2533.9,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1751921159304,28.44039,2534.0,2533.9,1.47676]
["bitfinex-derivatives","ETHF0:USTF0",1751921160108,27.6512,2534.0,2533.9,1.47676]
["bitfinex-derivatives","ETHF0:USTF0",1751921161001,27.6512,2534.0,2533.9,2.45556]
["bitfinex-derivatives","ETHF0:USTF0",1751921161308,28.44036,2534.0,2533.9,1.47676]
["bitfinex-derivatives","ETHF0:USTF0",1751921161501,27.6512,2534.0,2533.9,1.47676]
["bitfinex-derivatives","ETHF0:USTF0",1751921161707,27.6512,2534.0,2533.9,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1751921161907,28.44036,2534.0,2533.9,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1751921162108,28.44036,2534.0,2533.9,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1751921162309,28.44036,2534.0,2533.9,1.47679]
["bitfinex-derivatives","ETHF0:USTF0",1751921162710,0.78919,2533.9,2533.8,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1751921162912,0.78919,2533.9,2533.8,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1751921162913,1.43239,2533.9,2533.8,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1751921163113,0.78922,2533.8,2533.7,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1751921163607,0.78922,2533.8,2533.7,2.15035]
["bitfinex-derivatives","ETHF0:USTF0",1751921163807,1.43242,2533.8,2533.7,2.15035]
["bitfinex-derivatives","ETHF0:USTF0",1751921164608,0.78915,2534.1,2534.0,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1751921164916,0.78919,2534.0,2533.9,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1751921165114,2.46800264,2534.0,2533.9,1.47677]
["bitfinex-derivatives","ETHF0:USTF0",1751921165313,3.11120264,2534.0,2533.9,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1751921165512,3.11120264,2534.0,2533.9,1.47679]
["bitfinex-derivatives","ETHF0:USTF0",1751921165712,3.11120264,2534.0,2533.9,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1751921165910,0.78922,2533.8,2533.7,1.46272]
["bitfinex-derivatives","ETHF0:USTF0",1751921166108,27.0,2533.8,2533.7,3.12912]
["bitfinex-derivatives","ETHF0:USTF0",1751921166308,1.3432,2534.0,2533.9,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1751921166605,0.6913,2534.3,2533.9,2.45559]
["bitfinex-derivatives","ETHF0:USTF0",1751921166810,0.78913,2534.1,2534.0,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1751921167008,3.1111504,2534.1,2534.0,1.47673]
["bitfinex-derivatives","ETHF0:USTF0",1751921167807,2.3220204,2534.1,2534.0,1.47673]
["bitfinex-derivatives","ETHF0:USTF0",1751921168016,3.1111504,2534.1,2534.0,1.47673]
["bitfinex-derivatives","ETHF0:USTF0",1751921168509,2.3220204,2534.1,2533.8,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1751921168711,0.78922,2533.8,2533.7,1.46272]
["bitfinex-derivatives","ETHF0:USTF0",1751921168910,27.79622,2533.8,2533.7,2.15032]
["bitfinex-derivatives","ETHF0:USTF0",1751921169210,28.43942,2533.8,2533.7,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1751921169416,0.7893,2533.6,2533.5,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1751921169712,1.4325,2533.6,2533.5,1.47688]
["bitfinex-derivatives","ETHF0:USTF0",1751921170012,0.7893,2533.6,2533.5,1.47688]
["bitfinex-derivatives","ETHF0:USTF0",1751921170210,1.43248,2533.6,2533.5,1.47691]
["bitfinex-derivatives","ETHF0:USTF0",1751921170715,0.78937,2533.4,2533.3,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1751921170914,29.47886489,2533.4,2533.3,1.47695]
["bitfinex-derivatives","ETHF0:USTF0",1751921171316,30.12206489,2533.4,2533.3,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1751921171914,27.007,2533.4,2533.3,2.45577]
["bitfinex-derivatives","ETHF0:USTF0",1751921172710,28.68880285,2533.4,2533.3,2.45577]
["bitfinex-derivatives","ETHF0:USTF0",1751921172915,27.007,2533.4,2533.3,2.45577]
["bitfinex-derivatives","ETHF0:USTF0",1751921174206,28.43954,2533.4,2533.3,2.45577]
["bitfinex-derivatives","ETHF0:USTF0",1751921174412,27.79634,2533.4,2533.3,2.45577]
["bitfinex-derivatives","ETHF0:USTF0",1751921174611,28.43954,2533.4,2533.3,2.45577]
["bitfinex-derivatives","ETHF0:USTF0",1751921174812,27.6502,2533.4,2533.3,2.45577]
["bitfinex-derivatives","ETHF0:USTF0",1751921177812,0.6432,2533.4,2533.3,2.45577]
["bitfinex-derivatives","ETHF0:USTF0",1751921178017,8.373,2533.8,2533.7,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1751921178218,37.83553064,2533.8,2533.7,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1751921178413,0.78925,2533.7,2533.6,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1751921178614,3.11590017,2533.7,2533.6,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1751921178819,3.11590017,2533.7,2533.6,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1751921179012,3.11590017,2533.7,2533.5,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1751921179013,0.78934,2533.5,2533.4,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1751921179315,27.79834,2533.5,2533.4,1.47692]
["bitfinex-derivatives","ETHF0:USTF0",1751921179515,28.44154,2533.5,2533.4,1.47692]
["bitfinex-derivatives","ETHF0:USTF0",1751921179715,30.12508726,2533.5,2533.4,1.47692]
["bitfinex-derivatives","ETHF0:USTF0",1751921179913,29.48188726,2533.5,2533.4,1.47692]
["bitfinex-derivatives","ETHF0:USTF0",1751921180619,29.48226888,2533.5,2533.4,1.47692]
["bitfinex-derivatives","ETHF0:USTF0",1751921180912,0.78934,2533.4,2533.3,1.44815]
["bitfinex-derivatives","ETHF0:USTF0",1751921181114,2.4738911,2533.4,2533.3,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1751921181314,2.4738911,2533.4,2533.3,2.15758]
["bitfinex-derivatives","ETHF0:USTF0",1751921181620,3.1318911,2533.4,2533.3,2.15758]
["bitfinex-derivatives","ETHF0:USTF0",1751921182118,3.1318911,2533.4,2533.3,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1751921182315,3.1318911,2533.4,2533.3,2.15757]
["bitfinex-derivatives","ETHF0:USTF0",1751921182517,3.1318911,2533.4,2533.3,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1751921182712,0.78946,2533.1,2532.8,1.97382]
["bitfinex-derivatives","ETHF0:USTF0",1751921182919,0.78944,2533.1,2533.0,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1751921183112,27.83044,2533.1,2533.0,1.49887]
["bitfinex-derivatives","ETHF0:USTF0",1751921183313,28.48844,2533.1,2533.0,1.49887]
["bitfinex-derivatives","ETHF0:USTF0",1751921183515,30.17374691,2533.1,2533.0,1.49887]
["bitfinex-derivatives","ETHF0:USTF0",1751921184218,30.17374691,2533.1,2533.0,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1751921184418,30.17374691,2533.1,2533.0,1.49887]
["bitfinex-derivatives","ETHF0:USTF0",1751921184716,30.17374691,2533.1,2533.0,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1751921185118,0.7895,2532.9,2532.8,1.44481]
["bitfinex-derivatives","ETHF0:USTF0",1751921185311,27.694,2532.9,2532.8,2.15421]
["bitfinex-derivatives","ETHF0:USTF0",1751921185516,27.036,2532.9,2532.8,2.15421]
["bitfinex-derivatives","ETHF0:USTF0",1751921185717,27.694,2532.9,2532.8,2.15421]
["bitfinex-derivatives","ETHF0:USTF0",1751921185922,28.4835,2532.9,2532.8,2.15421]
["bitfinex-derivatives","ETHF0:USTF0",1751921188523,27.036,2532.9,2532.8,3.20951]
["bitfinex-derivatives","ETHF0:USTF0",1751921189522,27.8255,2532.9,2532.8,3.20951]
["bitfinex-derivatives","ETHF0:USTF0",1751921189722,27.036,2532.9,2532.8,3.20951]
["bitfinex-derivatives","ETHF0:USTF0",1751921192426,27.8255,2532.9,2532.8,3.20951]
["bitfinex-derivatives","ETHF0:USTF0",1751921193429,27.036,2532.9,2532.8,3.20951]
["bitfinex-derivatives","ETHF0:USTF0",1751921194424,27.694,2532.9,2532.8,3.20951]
["bitfinex-derivatives","ETHF0:USTF0",1751921194827,27.8255,2532.9,2532.8,3.20951]
["bitfinex-derivatives","ETHF0:USTF0",1751921195729,27.036,2532.9,2532.8,3.20951]
["bitfinex-derivatives","ETHF0:USTF0",1751921196527,27.8255,2532.9,2532.8,3.20951]
["bitfinex-derivatives","ETHF0:USTF0",1751921196727,27.036,2532.9,2532.8,3.20951]
["bitfinex-derivatives","ETHF0:USTF0",1751921197530,27.8255,2532.9,2532.8,3.20951]
["bitfinex-derivatives","ETHF0:USTF0",1751921198030,27.036,2532.9,2532.8,3.20951]
["bitfinex-derivatives","ETHF0:USTF0",1751921198427,27.8255,2532.9,2532.8,3.20951]
["bitfinex-derivatives","ETHF0:USTF0",1751921198828,9.16344,2533.2,2532.9,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1751921199029,29.47938821,2533.1,2533.0,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1751921199235,29.47938821,2533.1,2533.0,2.55417]
["bitfinex-derivatives","ETHF0:USTF0",1751921199433,2.46838821,2533.1,2533.0,2.55417]
["bitfinex-derivatives","ETHF0:USTF0",1751921199634,28.68594821,2533.1,2533.0,2.55417]
["bitfinex-derivatives","ETHF0:USTF0",1751921200034,29.47538821,2533.1,2533.0,2.55417]
["bitfinex-derivatives","ETHF0:USTF0",1751921201036,28.68594821,2533.1,2533.0,2.55417]
["bitfinex-derivatives","ETHF0:USTF0",1751921201439,29.47538821,2533.1,2533.0,2.55417]
["bitfinex-derivatives","ETHF0:USTF0",1751921202433,1.67894821,2533.1,2533.0,2.55417]
["bitfinex-derivatives","ETHF0:USTF0",1751921202640,28.68794821,2533.1,2533.0,3.84627]
["bitfinex-derivatives","ETHF0:USTF0",1751921203142,0.78927,2533.8,2533.7,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1751921203436,0.78931,2533.5,2533.4,1.84462]
["bitfinex-derivatives","ETHF0:USTF0",1751921203740,28.46031,2533.5,2533.4,3.24812]
["bitfinex-derivatives","ETHF0:USTF0",1751921204040,28.46031,2533.5,2533.4,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1751921204041,30.13969655,2533.5,2533.4,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1751921204235,0.78944,2533.1,2533.0,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1751921204540,63.20244,2533.1,2533.0,2.55416]
["bitfinex-derivatives","ETHF0:USTF0",1751921206138,63.20244,2533.1,2533.0,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1751921206341,64.08119336,2533.1,2532.8,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1751921206535,1.44747,2533.0,2532.9,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1751921207035,0.78947,2533.0,2532.9,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1751921207336,0.78947,2533.0,2532.9,2.5542]
["bitfinex-derivatives","ETHF0:USTF0",1751921207337,1.44747,2533.0,2532.9,2.5542]
["bitfinex-derivatives","ETHF0:USTF0",1751921207638,1.44747,2533.0,2532.9,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1751921207839,1.44747,2533.0,2532.9,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1751921208142,1.44747,2533.0,2532.9,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1751921208535,1.44747,2533.0,2532.9,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1751921209337,1.44747,2533.0,2532.9,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1751921209641,0.78962,2532.5,2532.4,1.84496]
["bitfinex-derivatives","ETHF0:USTF0",1751921209832,63.84762,2532.5,2532.4,3.24146]
["bitfinex-derivatives","ETHF0:USTF0",1751921210031,63.18962,2532.5,2532.4,3.24146]
["bitfinex-derivatives","ETHF0:USTF0",1751921210434,63.18962,2532.5,2532.4,2.18616]
["bitfinex-derivatives","ETHF0:USTF0",1751921210640,63.18962,2532.5,2532.4,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1751921210836,64.06915758,2532.5,2532.2,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1751921211035,0.78975,2532.2,2532.1,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1751921211342,54.85475,2532.2,2532.1,1.46733]
["bitfinex-derivatives","ETHF0:USTF0",1751921212038,54.065,2532.2,2532.1,1.46733]
["bitfinex-derivatives","ETHF0:USTF0",1751921212242,62.443,2532.2,2532.1,2.52263]
["bitfinex-derivatives","ETHF0:USTF0",1751921213047,54.065,2532.2,2532.1,2.52263]
["bitfinex-derivatives","ETHF0:USTF0",1751921213345,62.443,2532.2,2532.1,2.52263]
["bitfinex-derivatives","ETHF0:USTF0",1751921213542,54.065,2532.2,2532.1,2.52263]
["bitfinex-derivatives","ETHF0:USTF0",1751921213746,62.443,2532.2,2532.1,2.52263]
["bitfinex-derivatives","ETHF0:USTF0",1751921215245,54.065,2532.2,2532.1,2.52263]
["bitfinex-derivatives","ETHF0:USTF0",1751921215444,62.443,2532.2,2532.1,2.52263]
["bitfinex-derivatives","ETHF0:USTF0",1751921216037,54.065,2532.2,2532.1,2.52263]
["bitfinex-derivatives","ETHF0:USTF0",1751921216242,62.443,2532.2,2532.1,2.52263]
["bitfinex-derivatives","ETHF0:USTF0",1751921216438,63.23272,2532.2,2532.1,2.52263]
["bitfinex-derivatives","ETHF0:USTF0",1751921216640,63.23272,2532.2,2532.1,1.46733]
["bitfinex-derivatives","ETHF0:USTF0",1751921217035,62.443,2532.2,2531.8,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1751921217238,1.47978,2532.0,2531.9,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1751921217541,55.53678,2532.0,2531.9,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1751921217742,0.78981,2531.9,2531.8,1.46013]
["bitfinex-derivatives","ETHF0:USTF0",1751921218040,0.78981,2531.9,2531.8,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1751921218246,2.14641,2531.9,2531.8,1.46743]
["bitfinex-derivatives","ETHF0:USTF0",1751921219134,2.14641,2531.9,2531.8,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1751921219339,12.19070133,2531.9,2531.8,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1751921220143,0.78987,2531.7,2531.6,3.22789582]
["bitfinex-derivatives","ETHF0:USTF0",1751921220345,116.45987,2531.7,2531.6,3.90549582]
["bitfinex-derivatives","ETHF0:USTF0",1751921220540,124.046,2531.7,2531.6,4.69538582]
["bitfinex-derivatives","ETHF0:USTF0",1751921221042,124.83587,2531.7,2531.6,4.69538582]
["bitfinex-derivatives","ETHF0:USTF0",1751921221242,129.83587,2531.7,2531.6,3.22789582]
["bitfinex-derivatives","ETHF0:USTF0",1751921221449,123.12686105,2531.7,2531.6,3.22789582]
["bitfinex-derivatives","ETHF0:USTF0",1751921221746,126.50286105,2531.7,2531.6,3.22789582]
["bitfinex-derivatives","ETHF0:USTF0",1751921222047,127.20096105,2531.7,2531.6,3.22789582]
["bitfinex-derivatives","ETHF0:USTF0",1751921222247,125.53397,2531.7,2531.6,3.22789582]
["bitfinex-derivatives","ETHF0:USTF0",1751921222446,117.15797,2531.7,2531.6,3.22789582]
["bitfinex-derivatives","ETHF0:USTF0",1751921222646,126.24577,2531.7,2531.6,3.22789582]
["bitfinex-derivatives","ETHF0:USTF0",1751921222846,118.10232433,2531.7,2531.6,3.90549582]
["bitfinex-derivatives","ETHF0:USTF0",1751921223042,124.8131,2531.7,2531.6,4.69540582]
["bitfinex-derivatives","ETHF0:USTF0",1751921223249,125.60297,2531.7,2531.6,4.69540582]
["bitfinex-derivatives","ETHF0:USTF0",1751921223652,125.60297,2531.7,2531.6,3.22789582]
["bitfinex-derivatives","ETHF0:USTF0",1751921223653,126.31477,2531.7,2531.6,3.22789582]
["bitfinex-derivatives","ETHF0:USTF0",1751921223850,127.9833762,2531.7,2531.6,3.22789582]
["bitfinex-derivatives","ETHF0:USTF0",1751921224050,119.6063762,2531.7,2531.6,3.22789582]
["bitfinex-derivatives","ETHF0:USTF0",1751921224251,126.31477,2531.7,2531.6,3.22789582]
["bitfinex-derivatives","ETHF0:USTF0",1751921225547,125.60297,2531.7,2531.6,3.22789582]
["bitfinex-derivatives","ETHF0:USTF0",1751921226348,117.22597,2531.7,2531.6,3.22789582]
["bitfinex-derivatives","ETHF0:USTF0",1751921226553,117.22597,2531.7,2531.6,4.69540582]
["bitfinex-derivatives","ETHF0:USTF0",1751921226752,124.90587,2531.7,2531.6,4.69540582]
["bitfinex-derivatives","ETHF0:USTF0",1751921227453,124.90587,2531.7,2531.6,3.90549582]
["bitfinex-derivatives","ETHF0:USTF0",1751921227852,124.90587,2531.7,2531.6,4.69540582]
["bitfinex-derivatives","ETHF0:USTF0",1751921228252,124.90587,2531.7,2531.6,3.90549582]
["bitfinex-derivatives","ETHF0:USTF0",1751921228750,124.90587,2531.7,2531.6,4.69540582]
["bitfinex-derivatives","ETHF0:USTF0",1751921229847,124.90587,2531.7,2531.6,3.90549582]
["bitfinex-derivatives","ETHF0:USTF0",1751921230052,124.90587,2531.7,2531.6,4.69539582]
["bitfinex-derivatives","ETHF0:USTF0",1751921232151,116.52787,2531.7,2531.6,4.69539582]
["bitfinex-derivatives","ETHF0:USTF0",1751921232352,124.90587,2531.7,2531.6,4.69539582]
["bitfinex-derivatives","ETHF0:USTF0",1751921233457,62.5,2531.7,2531.6,5.76089582]
["bitfinex-derivatives","ETHF0:USTF0",1751921233955,35.422,2531.7,2531.6,5.76089582]
["bitfinex-derivatives","ETHF0:USTF0",1751921234348,61.641,2532.1,2531.7,1.97469]
["bitfinex-derivatives","ETHF0:USTF0",1751921234554,8.378,2531.8,2531.7,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1751921234753,35.425,2531.8,2531.7,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1751921235157,62.43075,2532.1,2532.0,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1751921235358,70.019,2532.1,2532.0,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1751921235654,97.068,2532.1,2532.0,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1751921235854,61.641,2532.1,2532.0,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1751921236046,97.069,2532.1,2532.0,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1751921236250,70.019,2532.1,2532.0,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1751921236445,61.641,2532.1,2532.0,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1751921236850,88.69,2532.1,2532.0,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1751921237253,61.641,2532.1,2532.0,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1751921237553,88.691,2532.1,2532.0,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1751921238057,88.691,2532.1,2532.0,2.53288]
["bitfinex-derivatives","ETHF0:USTF0",1751921238755,89.48075,2532.1,2532.0,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1751921239554,89.48075,2532.1,2532.0,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1751921239853,89.48075,2532.1,2532.0,1.46738]
["bitfinex-derivatives","ETHF0:USTF0",1751921240254,89.48075,2532.1,2532.0,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1751921240759,89.48075,2532.1,2532.0,1.46738]
["bitfinex-derivatives","ETHF0:USTF0",1751921241362,61.641,2532.1,2532.0,2.53288]
["bitfinex-derivatives","ETHF0:USTF0",1751921241657,97.86175,2532.1,2532.0,2.53288]
["bitfinex-derivatives","ETHF0:USTF0",1751921241848,0.78978,2532.0,2531.9,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1751921242051,0.78978,2532.0,2531.9,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1751921242052,1.44988,2532.0,2531.9,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1751921242351,1.44988,2532.0,2531.9,2.11531]
["bitfinex-derivatives","ETHF0:USTF0",1751921243756,0.6601,2532.0,2531.9,2.11531]
["bitfinex-derivatives","ETHF0:USTF0",1751921243953,0.6601,2532.0,2531.9,7.11531]
["bitfinex-derivatives","ETHF0:USTF0",1751921244258,27.7191,2532.0,2531.9,7.11531]
["bitfinex-derivatives","ETHF0:USTF0",1751921244556,27.7191,2532.0,2531.9,2.11531]
["bitfinex-derivatives","ETHF0:USTF0",1751921245151,0.6601,2532.0,2531.9,2.11531]
["bitfinex-derivatives","ETHF0:USTF0",1751921245368,27.7191,2532.0,2531.9,2.11531]
["bitfinex-derivatives","ETHF0:USTF0",1751921245657,61.641,2532.1,2532.0,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1751921245857,88.702,2532.1,2532.0,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1751921246254,61.641,2532.1,2532.0,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1751921246458,88.702,2532.1,2532.0,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1751921246760,61.641,2532.1,2532.0,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1751921246961,88.701,2532.1,2532.0,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1751921247257,88.701,2532.1,2532.0,2.50038]
["bitfinex-derivatives","ETHF0:USTF0",1751921247557,88.696,2532.1,2532.0,2.50038]
["bitfinex-derivatives","ETHF0:USTF0",1751921247958,61.641,2532.1,2532.0,2.50038]
["bitfinex-derivatives","ETHF0:USTF0",1751921248151,88.695,2532.1,2532.0,2.50038]
["bitfinex-derivatives","ETHF0:USTF0",1751921249954,89.48475,2532.1,2532.0,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1751921251060,0.78978,2532.0,2531.9,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1751921251358,0.78987,2531.7,2531.6,3.22789582]
["bitfinex-derivatives","ETHF0:USTF0",1751921251563,36.87997,2531.7,2531.6,3.87269582]
["bitfinex-derivatives","ETHF0:USTF0",1751921251764,36.87997,2531.7,2531.6,4.66259582]
["bitfinex-derivatives","ETHF0:USTF0",1751921251963,36.87997,2531.7,2531.6,3.87269582]
["bitfinex-derivatives","ETHF0:USTF0",1751921252764,36.87997,2531.7,2531.6,4.66259582]
["bitfinex-derivatives","ETHF0:USTF0",1751921252961,36.87997,2531.7,2531.6,5.72839582]
["bitfinex-derivatives","ETHF0:USTF0",1751921253165,36.21987,2531.7,2531.6,5.72839582]
["bitfinex-derivatives","ETHF0:USTF0",1751921253366,36.87997,2531.7,2531.6,4.66259582]
["bitfinex-derivatives","ETHF0:USTF0",1751921253971,35.43,2531.7,2531.6,5.72839582]
["bitfinex-derivatives","ETHF0:USTF0",1751921254167,35.448,2531.7,2531.6,5.72839582]
["bitfinex-derivatives","ETHF0:USTF0",1751921255765,61.641,2532.1,2531.6,4.93849582]
["bitfinex-derivatives","ETHF0:USTF0",1751921255967,36.23882,2532.0,2531.9,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1751921256166,0.78984,2531.9,2531.8,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1751921257169,1.44994,2531.9,2531.8,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1751921257562,36.2388,2532.0,2531.9,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1751921257766,37.11765983,2532.0,2531.9,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1751921257965,36.1031,2532.0,2531.9,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1751921258165,37.11250971,2532.0,2531.9,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1751921258569,2.45928971,2532.0,2531.9,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1751921258770,37.89428971,2532.0,2531.9,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1751921258970,38.55438971,2532.0,2531.9,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1751921259170,38.55438971,2532.0,2531.9,1.43461]
["bitfinex-derivatives","ETHF0:USTF0",1751921259367,38.55438971,2532.0,2531.9,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1751921259867,39.83978971,2532.0,2531.9,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1751921260173,39.83978971,2532.0,2531.9,1.43461]
["bitfinex-derivatives","ETHF0:USTF0",1751921260773,39.83978971,2532.0,2531.9,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1751921260972,39.83978971,2532.0,2531.9,1.43461]
["bitfinex-derivatives","ETHF0:USTF0",1751921261373,0.78981,2531.9,2531.8,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1751921261771,1.44991,2531.9,2531.8,1.43462]
["bitfinex-derivatives","ETHF0:USTF0",1751921262071,2.46075214,2531.9,2531.8,1.43462]
["bitfinex-derivatives","ETHF0:USTF0",1751921262472,3.12085214,2531.9,2531.8,1.43462]
["bitfinex-derivatives","ETHF0:USTF0",1751921262675,2.46075214,2531.9,2531.8,1.43462]
["bitfinex-derivatives","ETHF0:USTF0",1751921262974,3.12085214,2531.9,2531.8,1.43462]
["bitfinex-derivatives","ETHF0:USTF0",1751921263269,2.46075214,2531.9,2531.8,1.43462]
["bitfinex-derivatives","ETHF0:USTF0",1751921263871,3.12085214,2531.9,2531.8,1.43462]
["bitfinex-derivatives","ETHF0:USTF0",1751921264173,3.12085214,2531.9,2531.8,2.50042]
["bitfinex-derivatives","ETHF0:USTF0",1751921264771,3.12085214,2531.9,2531.8,1.43462]
["bitfinex-derivatives","ETHF0:USTF0",1751921265476,38.53585214,2531.9,2531.8,2.50042]
["bitfinex-derivatives","ETHF0:USTF0",1751921266077,37.74604214,2531.9,2531.8,2.50042]
["bitfinex-derivatives","ETHF0:USTF0",1751921266266,1.67094214,2531.9,2531.8,2.50042]
["bitfinex-derivatives","ETHF0:USTF0",1751921266472,37.08394214,2531.9,2531.8,2.50042]
["bitfinex-derivatives","ETHF0:USTF0",1751921266778,37.87375214,2531.9,2531.8,2.50042]
["bitfinex-derivatives","ETHF0:USTF0",1751921267079,38.53385214,2531.9,2531.8,2.50042]
["bitfinex-derivatives","ETHF0:USTF0",1751921267377,37.74404214,2531.9,2531.8,2.50042]
["bitfinex-derivatives","ETHF0:USTF0",1751921268174,37.74404214,2531.9,2531.8,1.43462]
["bitfinex-derivatives","ETHF0:USTF0",1751921268581,37.74404214,2531.9,2531.8,2.50042]
["bitfinex-derivatives","ETHF0:USTF0",1751921270483,37.74404214,2531.9,2531.8,1.43462]
["bitfinex-derivatives","ETHF0:USTF0",1751921270879,37.74404214,2531.9,2531.8,2.50042]
["bitfinex-derivatives","ETHF0:USTF0",1751921271179,37.74404214,2531.9,2531.8,1.43462]
["bitfinex-derivatives","ETHF0:USTF0",1751921271980,38.53385214,2531.9,2531.8,1.43462]
["bitfinex-derivatives","ETHF0:USTF0",1751921272180,37.74404214,2531.9,2531.8,2.50042]
["bitfinex-derivatives","ETHF0:USTF0",1751921272680,37.74404214,2531.9,2531.8,2.45292]
["bitfinex-derivatives","ETHF0:USTF0",1751921273185,38.53385214,2531.9,2531.8,2.45292]
["bitfinex-derivatives","ETHF0:USTF0",1751921275381,37.74404214,2531.9,2531.8,2.45292]
["bitfinex-derivatives","ETHF0:USTF0",1751921276378,8.383,2532.4,2532.3,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1751921276580,9.0798,2532.4,2532.3,2.49385]
["bitfinex-derivatives","ETHF0:USTF0",1751921276884,35.398,2532.4,2532.3,2.49385]
["bitfinex-derivatives","ETHF0:USTF0",1751921277192,36.0948,2532.4,2532.3,2.49385]
["bitfinex-derivatives","ETHF0:USTF0",1751921277680,36.88446,2532.4,2532.3,2.49385]
["bitfinex-derivatives","ETHF0:USTF0",1751921278081,1.48646,2532.4,2532.3,2.49385]
["bitfinex-derivatives","ETHF0:USTF0",1751921278481,36.86746,2532.4,2532.3,2.49385]
["bitfinex-derivatives","ETHF0:USTF0",1751921279686,36.86746,2532.4,2532.3,1.47555]
["bitfinex-derivatives","ETHF0:USTF0",1751921280081,36.86746,2532.4,2532.3,2.49385]
["bitfinex-derivatives","ETHF0:USTF0",1751921280885,36.86746,2532.4,2532.3,1.47555]
["bitfinex-derivatives","ETHF0:USTF0",1751921281080,45.521727,2532.4,2532.3,1.47555]
["bitfinex-derivatives","ETHF0:USTF0",1751921281281,45.521727,2532.4,2532.3,2.49385]
["bitfinex-derivatives","ETHF0:USTF0",1751921281586,44.732067,2532.4,2532.3,2.49385]
["bitfinex-derivatives","ETHF0:USTF0",1751921282681,45.521727,2532.4,2532.3,2.49385]
["bitfinex-derivatives","ETHF0:USTF0",1751921282984,44.732067,2532.4,2532.3,2.49385]
["bitfinex-derivatives","ETHF0:USTF0",1751921283184,45.521727,2532.4,2532.3,2.49385]
["bitfinex-derivatives","ETHF0:USTF0",1751921283390,44.732067,2532.4,2532.3,2.49385]
["bitfinex-derivatives","ETHF0:USTF0",1751921283583,45.521727,2532.4,2532.3,2.49385]
["bitfinex-derivatives","ETHF0:USTF0",1751921283788,44.732067,2532.4,2532.3,2.49385]
["bitfinex-derivatives","ETHF0:USTF0",1751921284190,45.521727,2532.4,2532.3,2.49385]
["bitfinex-derivatives","ETHF0:USTF0",1751921286088,45.521727,2532.4,2532.3,1.47555]
["bitfinex-derivatives","ETHF0:USTF0",1751921286293,45.521727,2532.4,2532.3,2.49385]
["bitfinex-derivatives","ETHF0:USTF0",1751921288194,9.351067,2532.4,2532.3,2.49385]
["bitfinex-derivatives","ETHF0:USTF0",1751921288393,8.654267,2532.4,2532.3,2.49385]
["bitfinex-derivatives","ETHF0:USTF0",1751921288596,8.654267,2532.4,2532.3,3.85985]
["bitfinex-derivatives","ETHF0:USTF0",1751921288902,35.635267,2532.4,2532.3,2.49385]
["bitfinex-derivatives","ETHF0:USTF0",1751921289102,36.332067,2532.4,2532.3,2.49385]
["bitfinex-derivatives","ETHF0:USTF0",1751921289302,35.635267,2532.4,2532.3,2.49385]
["bitfinex-derivatives","ETHF0:USTF0",1751921289602,36.332067,2532.4,2532.3,2.49385]
["bitfinex-derivatives","ETHF0:USTF0",1751921291698,37.121727,2532.4,2532.3,1.47555]
["bitfinex-derivatives","ETHF0:USTF0",1751921291899,38.472227,2532.4,2532.3,1.47555]
["bitfinex-derivatives","ETHF0:USTF0",1751921292599,40.12927736,2532.4,2532.3,1.47555]
["bitfinex-derivatives","ETHF0:USTF0",1751921292803,37.98911736,2532.4,2532.3,1.47555]
["bitfinex-derivatives","ETHF0:USTF0",1751921293001,36.332067,2532.4,2532.3,2.49385]
["bitfinex-derivatives","ETHF0:USTF0",1751921294105,8.654267,2532.4,2532.3,2.49385]
["bitfinex-derivatives","ETHF0:USTF0",1751921294310,35.637267,2532.4,2532.3,3.80705]
["bitfinex-derivatives","ETHF0:USTF0",1751921295101,8.654267,2532.4,2532.3,3.80705]
["bitfinex-derivatives","ETHF0:USTF0",1751921295301,35.662267,2532.4,2532.3,3.80705]
["bitfinex-derivatives","ETHF0:USTF0",1751921296600,36.359067,2532.4,2532.3,2.49385]
["bitfinex-derivatives","ETHF0:USTF0",1751921296807,36.359067,2532.4,2532.3,1.47555]
["bitfinex-derivatives","ETHF0:USTF0",1751921297811,35.662267,2532.4,2532.3,1.47555]
["bitfinex-derivatives","ETHF0:USTF0",1751921298110,36.359067,2532.4,2532.3,1.47555]
["bitfinex-derivatives","ETHF0:USTF0",1751921299007,36.359067,2532.4,2532.3,2.49385]
["bitfinex-derivatives","ETHF0:USTF0",1751921302608,36.359067,2532.4,2532.3,1.47555]
["bitfinex-derivatives","ETHF0:USTF0",1751921304809,37.148727,2532.4,2532.3,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1751921305013,39.194727,2532.4,2532.3,1.46769]
["bitfinex-derivatives","ETHF0:USTF0",1751921305209,40.06500636,2532.4,2532.3,1.46769]
["bitfinex-derivatives","ETHF0:USTF0",1751921305714,38.01900636,2532.4,2532.3,1.46769]
["bitfinex-derivatives","ETHF0:USTF0",1751921305915,38.01900636,2532.4,2532.3,2.44149]
["bitfinex-derivatives","ETHF0:USTF0",1751921308611,38.01900636,2532.4,2532.3,1.46769]
["bitfinex-derivatives","ETHF0:USTF0",1751921308818,0.78978,2532.1,2532.0,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1751921309011,27.76578,2532.1,2532.0,1.46773]
["bitfinex-derivatives","ETHF0:USTF0",1751921309612,29.09778,2532.1,2532.0,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1751921309818,30.75863684,2532.1,2532.0,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1751921310119,30.75858296,2532.1,2532.0,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1751921310313,39.41284996,2532.1,2532.0,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1751921310617,39.41284996,2532.1,2532.0,1.46778]
["bitfinex-derivatives","ETHF0:USTF0",1751921311114,39.41284996,2532.1,2532.0,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1751921311323,47.78081996,2532.1,2532.0,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1751921312215,47.78081996,2532.1,2532.0,1.46778]
["bitfinex-derivatives","ETHF0:USTF0",1751921312415,12.43681996,2532.1,2532.0,1.46778]
["bitfinex-derivatives","ETHF0:USTF0",1751921312610,47.77781996,2532.1,2532.0,1.46778]
["bitfinex-derivatives","ETHF0:USTF0",1751921313620,47.77781996,2532.1,2532.0,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1751921313819,46.98806996,2532.1,2531.8,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1751921314023,0.78984,2531.9,2531.8,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1751921314322,30.11634296,2531.9,2531.8,1.46782]
["bitfinex-derivatives","ETHF0:USTF0",1751921314522,29.32650296,2531.9,2531.8,1.46782]
["bitfinex-derivatives","ETHF0:USTF0",1751921314922,37.67850296,2531.9,2531.8,1.46782]
["bitfinex-derivatives","ETHF0:USTF0",1751921315122,36.99680296,2531.9,2531.8,1.46782]
["bitfinex-derivatives","ETHF0:USTF0",1751921315315,46.33276996,2531.9,2531.8,1.46782]
["bitfinex-derivatives","ETHF0:USTF0",1751921315522,46.33276996,2531.9,2531.7,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1751921315721,45.461797,2531.9,2531.7,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1751921315925,45.461797,2531.9,2531.8,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1751921316119,47.11495579,2531.9,2531.8,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1751921316319,46.32512579,2531.9,2531.8,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1751921317326,44.671967,2531.9,2531.8,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1751921318023,44.671967,2531.9,2531.8,1.46784]
["bitfinex-derivatives","ETHF0:USTF0",1751921318630,44.671967,2531.9,2531.8,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1751921318927,46.32394062,2531.9,2531.8,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1751921319323,44.671967,2531.9,2531.8,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1751921319524,44.671967,2531.9,2531.8,1.46784]
["bitfinex-derivatives","ETHF0:USTF0",1751921319525,45.64511275,2531.9,2531.8,1.46784]
["bitfinex-derivatives","ETHF0:USTF0",1751921319830,45.64511275,2531.9,2531.6,5.20263582]
["bitfinex-derivatives","ETHF0:USTF0",1751921319831,45.64511275,2531.9,2531.6,3.22789582]
["bitfinex-derivatives","ETHF0:USTF0",1751921320028,0.6817,2531.7,2531.6,3.90589582]
["bitfinex-derivatives","ETHF0:USTF0",1751921320223,27.6537,2531.7,2531.6,3.90589582]
["bitfinex-derivatives","ETHF0:USTF0",1751921320420,27.6537,2531.7,2531.6,4.69580582]
["bitfinex-derivatives","ETHF0:USTF0",1751921324932,28.44357,2531.7,2531.6,4.01780582]
["bitfinex-derivatives","ETHF0:USTF0",1751921325225,37.097837,2531.7,2531.6,4.01780582]
["bitfinex-derivatives","ETHF0:USTF0",1751921325427,37.811737,2531.7,2531.6,3.22789582]
["bitfinex-derivatives","ETHF0:USTF0",1751921325732,39.46539349,2531.7,2531.6,3.22789582]
["bitfinex-derivatives","ETHF0:USTF0",1751921327333,38.75149349,2531.7,2531.6,3.22789582]
["bitfinex-derivatives","ETHF0:USTF0",1751921329228,38.75149349,2531.7,2531.6,4.01780582]
["bitfinex-derivatives","ETHF0:USTF0",1751921329629,10.98962349,2531.7,2531.6,4.69580582]
["bitfinex-derivatives","ETHF0:USTF0",1751921329936,44.661967,2531.7,2531.6,5.66960582]
["bitfinex-derivatives","ETHF0:USTF0",1751921333242,9.335967,2531.7,2531.6,5.66960582]
["bitfinex-derivatives","ETHF0:USTF0",1751921333435,44.662967,2531.7,2531.6,5.66960582]
["bitfinex-derivatives","ETHF0:USTF0",1751921333738,9.335967,2531.7,2531.6,5.66960582]
["bitfinex-derivatives","ETHF0:USTF0",1751921333934,43.981267,2531.7,2531.6,5.66960582]
["bitfinex-derivatives","ETHF0:USTF0",1751921334136,8.654267,2531.7,2531.6,5.66960582]
["bitfinex-derivatives","ETHF0:USTF0",1751921334342,43.981267,2531.7,2531.6,5.66960582]
["bitfinex-derivatives","ETHF0:USTF0",1751921335837,8.654267,2531.7,2531.6,5.66960582]
["bitfinex-derivatives","ETHF0:USTF0",1751921336037,43.981267,2531.7,2531.6,5.66960582]
["bitfinex-derivatives","ETHF0:USTF0",1751921340053,35.619267,2531.7,2531.6,5.66960582]
["bitfinex-derivatives","ETHF0:USTF0",1751921340442,37.27836927,2531.7,2531.6,5.66960582]
["bitfinex-derivatives","ETHF0:USTF0",1751921340843,35.619267,2531.7,2531.6,5.66960582]
["bitfinex-derivatives","ETHF0:USTF0",1751921341243,37.2783751,2531.7,2531.6,5.66960582]
["bitfinex-derivatives","ETHF0:USTF0",1751921343857,10.3133751,2531.7,2531.6,5.66960582]
["bitfinex-derivatives","ETHF0:USTF0",1751921344350,37.2783751,2531.7,2531.6,5.66960582]
["bitfinex-derivatives","ETHF0:USTF0",1751921345053,10.3133751,2531.7,2531.6,5.66960582]
["bitfinex-derivatives","ETHF0:USTF0",1751921345349,37.2783751,2531.7,2531.6,5.66960582]
["bitfinex-derivatives","ETHF0:USTF0",1751921346356,37.9341751,2531.7,2531.6,5.66960582]
["bitfinex-derivatives","ETHF0:USTF0",1751921346558,37.2783751,2531.7,2531.6,5.66960582]
["bitfinex-derivatives","ETHF0:USTF0",1751921347256,37.9341751,2531.7,2531.6,5.66960582]
["bitfinex-derivatives","ETHF0:USTF0",1751921347853,37.2783751,2531.7,2531.6,5.66960582]
["bitfinex-derivatives","ETHF0:USTF0",1751921350660,26.965,2531.8,2531.7,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1751921350860,26.965,2531.8,2531.7,2.82907]
["bitfinex-derivatives","ETHF0:USTF0",1751921351157,26.965,2531.8,2531.7,3.87837]
["bitfinex-derivatives","ETHF0:USTF0",1751921353663,35.619267,2531.8,2531.7,3.87837]
["bitfinex-derivatives","ETHF0:USTF0",1751921356760,36.275067,2531.8,2531.7,3.87837]
["bitfinex-derivatives","ETHF0:USTF0",1751921357060,36.275067,2531.8,2531.7,1.46997]
["bitfinex-derivatives","ETHF0:USTF0",1751921358768,36.275067,2531.8,2531.7,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1751921358967,36.275067,2531.8,2531.7,1.46997]
["bitfinex-derivatives","ETHF0:USTF0",1751921359163,36.275067,2531.8,2531.7,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1751921359364,36.275067,2531.8,2531.7,1.46997]
["bitfinex-derivatives","ETHF0:USTF0",1751921359668,0.78988,2531.7,2531.6,3.22789582]
["bitfinex-derivatives","ETHF0:USTF0",1751921359869,10.43888,2531.7,2531.6,3.22789582]
["bitfinex-derivatives","ETHF0:USTF0",1751921360260,19.093147,2531.7,2531.6,3.22789582]
["bitfinex-derivatives","ETHF0:USTF0",1751921360463,24.093147,2531.7,2531.6,3.22789582]
["bitfinex-derivatives","ETHF0:USTF0",1751921361465,18.303267,2531.7,2531.6,4.01780582]
["bitfinex-derivatives","ETHF0:USTF0",1751921362269,19.093147,2531.7,2531.6,4.01780582]
["bitfinex-derivatives","ETHF0:USTF0",1751921362464,20.74131176,2531.7,2531.6,3.22789582]
["bitfinex-derivatives","ETHF0:USTF0",1751921363059,22.12111176,2531.7,2531.6,3.22789582]
["bitfinex-derivatives","ETHF0:USTF0",1751921363571,22.12111176,2531.7,2531.6,4.01780582]
["bitfinex-derivatives","ETHF0:USTF0",1751921363873,21.33123176,2531.7,2531.6,4.01780582]
["bitfinex-derivatives","ETHF0:USTF0",1751921364672,20.61863176,2531.7,2531.6,4.01780582]
["bitfinex-derivatives","ETHF0:USTF0",1751921365270,21.40851176,2531.7,2531.6,4.01780582]
["bitfinex-derivatives","ETHF0:USTF0",1751921365670,22.12171176,2531.7,2531.6,3.22789582]
["bitfinex-derivatives","ETHF0:USTF0",1751921365872,22.12171176,2531.7,2531.6,4.01780582]
["bitfinex-derivatives","ETHF0:USTF0",1751921366368,22.12171176,2531.7,2531.6,3.22789582]
["bitfinex-derivatives","ETHF0:USTF0",1751921366667,0.78996,2531.5,2531.3,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1751921366872,0.78996,2531.5,2531.4,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1751921367174,30.06937068,2531.5,2531.4,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1751921368574,29.27941068,2531.5,2531.4,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1751921368875,30.06935068,2531.5,2531.4,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1751921370076,29.27941068,2531.5,2531.4,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1751921370271,30.06935068,2531.5,2531.4,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1751921370471,38.72361768,2531.5,2531.4,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1751921371071,37.93367768,2531.5,2531.1,2.99614]
["bitfinex-derivatives","ETHF0:USTF0",1751921371280,0.79005,2531.2,2531.1,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1751921371573,30.06905352,2531.2,2531.1,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1751921372274,30.06903352,2531.2,2531.1,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1751921372471,29.27900352,2531.2,2531.1,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1751921372667,2.31400352,2531.2,2531.1,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1751921372877,37.63400352,2531.2,2531.1,1.43005]
["bitfinex-derivatives","ETHF0:USTF0",1751921373074,36.96680352,2531.2,2531.1,1.43005]
["bitfinex-derivatives","ETHF0:USTF0",1751921373373,27.6322,2531.2,2531.1,1.43005]
["bitfinex-derivatives","ETHF0:USTF0",1751921373573,35.9872,2531.2,2531.1,2.45105]
["bitfinex-derivatives","ETHF0:USTF0",1751921375082,9.0222,2531.2,2531.1,2.45105]
["bitfinex-derivatives","ETHF0:USTF0",1751921375281,44.643467,2531.2,2531.1,2.45105]
["bitfinex-derivatives","ETHF0:USTF0",1751921376077,17.009267,2531.2,2531.1,2.45105]
["bitfinex-derivatives","ETHF0:USTF0",1751921376281,35.620267,2531.2,2531.1,3.77065]
["bitfinex-derivatives","ETHF0:USTF0",1751921377079,35.621267,2531.2,2531.1,3.77065]
["bitfinex-derivatives","ETHF0:USTF0",1751921377882,8.654267,2531.2,2531.1,3.77065]
["bitfinex-derivatives","ETHF0:USTF0",1751921378182,35.621267,2531.2,2531.1,3.77065]
["bitfinex-derivatives","ETHF0:USTF0",1751921378385,8.654267,2531.2,2531.1,3.77065]
["bitfinex-derivatives","ETHF0:USTF0",1751921378580,35.621267,2531.2,2531.1,3.77065]
["bitfinex-derivatives","ETHF0:USTF0",1751921379083,8.654267,2531.2,2531.1,3.77065]
["bitfinex-derivatives","ETHF0:USTF0",1751921379280,7.797867,2531.2,2531.1,3.77065]
["bitfinex-derivatives","ETHF0:USTF0",1751921379479,8.355,2531.6,2531.5,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1751921379679,35.321,2531.6,2531.5,2.45094]
["bitfinex-derivatives","ETHF0:USTF0",1751921379876,61.644,2531.7,2531.6,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1751921380076,88.61,2531.7,2531.6,1.42991]
["bitfinex-derivatives","ETHF0:USTF0",1751921380987,88.61,2531.7,2531.6,2.45091]
["bitfinex-derivatives","ETHF0:USTF0",1751921382488,61.644,2531.7,2531.6,2.45091]
["bitfinex-derivatives","ETHF0:USTF0",1751921382689,97.262267,2531.7,2531.6,2.45091]
["bitfinex-derivatives","ETHF0:USTF0",1751921383486,97.262267,2531.7,2531.6,3.77101]
["bitfinex-derivatives","ETHF0:USTF0",1751921383786,70.298267,2531.7,2531.6,3.77101]
["bitfinex-derivatives","ETHF0:USTF0",1751921383984,97.262267,2531.7,2531.6,3.77101]
["bitfinex-derivatives","ETHF0:USTF0",1751921384991,98.052147,2531.7,2531.6,2.45091]
["bitfinex-derivatives","ETHF0:USTF0",1751921385285,98.052147,2531.7,2531.6,1.42991]
["bitfinex-derivatives","ETHF0:USTF0",1751921385695,97.262267,2531.7,2531.6,1.42991]
["bitfinex-derivatives","ETHF0:USTF0",1751921385991,97.262267,2531.7,2531.6,2.45091]
["bitfinex-derivatives","ETHF0:USTF0",1751921386191,97.262267,2531.7,2531.6,3.82881]
["bitfinex-derivatives","ETHF0:USTF0",1751921387688,98.052147,2531.7,2531.6,2.0179]
["bitfinex-derivatives","ETHF0:USTF0",1751921387895,98.052147,2531.7,2531.6,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1751921388900,0.78991,2531.6,2531.5,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1751921389096,1.45711,2531.6,2531.5,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1751921389395,0.78991,2531.6,2531.5,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1751921389596,1.45711,2531.6,2531.5,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1751921389993,1.48321,2531.6,2531.5,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1751921390188,10.137477,2531.6,2531.5,2.07124]
["bitfinex-derivatives","ETHF0:USTF0",1751921392903,9.347567,2531.6,2531.2,1.97508]
["bitfinex-derivatives","ETHF0:USTF0",1751921393196,27.75096,2531.5,2531.4,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1751921393397,27.6543,2531.5,2531.2,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1751921393599,0.79,2531.3,2531.2,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1751921393791,36.7983,2531.3,2531.2,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1751921393991,36.105,2531.3,2531.2,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1751921394202,36.105,2531.3,2531.2,1.45812]
["bitfinex-derivatives","ETHF0:USTF0",1751921394589,35.315,2531.3,2531.2,1.45812]
["bitfinex-derivatives","ETHF0:USTF0",1751921394794,35.315,2531.3,2531.2,2.41892]
["bitfinex-derivatives","ETHF0:USTF0",1751921395198,43.969267,2531.3,2531.2,2.41892]
["bitfinex-derivatives","ETHF0:USTF0",1751921395598,43.970267,2531.3,2531.2,2.41892]
["bitfinex-derivatives","ETHF0:USTF0",1751921397600,45.62828718,2531.3,2531.2,1.45812]
["bitfinex-derivatives","ETHF0:USTF0",1751921398993,46.41828718,2531.3,2531.2,1.45812]
["bitfinex-derivatives","ETHF0:USTF0",1751921399194,48.49478718,2531.3,2531.2,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1751921400097,47.70478718,2531.3,2531.2,1.45812]
["bitfinex-derivatives","ETHF0:USTF0",1751921400496,46.046767,2531.3,2531.2,1.45812]
["bitfinex-derivatives","ETHF0:USTF0",1751921400800,46.049767,2531.3,2531.2,1.45812]
["bitfinex-derivatives","ETHF0:USTF0",1751921401601,8.654267,2531.3,2531.2,2.41892]
["bitfinex-derivatives","ETHF0:USTF0",1751921402002,44.664567,2531.3,2531.2,2.41892]
["bitfinex-derivatives","ETHF0:USTF0",1751921402302,46.32288684,2531.3,2531.2,2.41892]
["bitfinex-derivatives","ETHF0:USTF0",1751921402603,44.664567,2531.3,2531.2,2.41892]
["bitfinex-derivatives","ETHF0:USTF0",1751921403401,46.32267412,2531.3,2531.2,2.41892]
["bitfinex-derivatives","ETHF0:USTF0",1751921404102,10.31237412,2531.3,2531.2,2.41892]
["bitfinex-derivatives","ETHF0:USTF0",1751921404298,43.972267,2531.3,2531.2,2.41892]
["bitfinex-derivatives","ETHF0:USTF0",1751921404504,44.665567,2531.3,2531.2,2.41892]
["bitfinex-derivatives","ETHF0:USTF0",1751921404696,43.972267,2531.3,2531.2,2.41892]
["bitfinex-derivatives","ETHF0:USTF0",1751921405499,45.63088993,2531.3,2531.2,1.45812]
["bitfinex-derivatives","ETHF0:USTF0",1751921405704,45.63088993,2531.3,2531.2,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1751921405906,45.63088993,2531.3,2531.2,1.45812]
["bitfinex-derivatives","ETHF0:USTF0",1751921407509,45.63068008,2531.3,2531.2,1.45812]
["bitfinex-derivatives","ETHF0:USTF0",1751921407808,46.42069008,2531.3,2531.2,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1751921408005,0.7901,2531.1,2531.0,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1751921408201,26.964,2531.1,2531.0,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1751921408401,28.62241308,2531.1,2531.0,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1751921408601,35.319,2531.1,2531.0,1.45818]
["bitfinex-derivatives","ETHF0:USTF0",1751921409201,35.319,2531.1,2531.0,2.41898]
["bitfinex-derivatives","ETHF0:USTF0",1751921409401,36.0123,2531.1,2531.0,2.41898]
["bitfinex-derivatives","ETHF0:USTF0",1751921410707,0.6933,2531.1,2531.0,2.41898]
["bitfinex-derivatives","ETHF0:USTF0",1751921411007,36.0193,2531.1,2531.0,2.41898]
["bitfinex-derivatives","ETHF0:USTF0",1751921411400,36.0193,2531.1,2531.0,1.45818]
["bitfinex-derivatives","ETHF0:USTF0",1751921413507,36.0193,2531.1,2531.0,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1751921414006,36.6781,2531.1,2531.0,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1751921414208,38.0976,2531.1,2531.0,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1751921414609,46.751867,2531.1,2531.0,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1751921415110,48.41012948,2531.1,2531.0,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1751921415313,48.41029059,2531.1,2531.0,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1751921415706,49.91566059,2531.1,2531.0,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1751921416509,49.20036059,2531.1,2531.0,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1751921416709,48.41029059,2531.1,2531.0,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1751921418115,49.20036059,2531.1,2531.0,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1751921418609,48.41029059,2531.1,2531.0,1.45818]
["bitfinex-derivatives","ETHF0:USTF0",1751921419010,49.20036059,2531.1,2531.0,1.45818]
["bitfinex-derivatives","ETHF0:USTF0",1751921419214,11.00599059,2531.1,2531.0,2.41898]
["bitfinex-derivatives","ETHF0:USTF0",1751921419415,46.32799059,2531.1,2531.0,2.41898]
["bitfinex-derivatives","ETHF0:USTF0",1751921421109,46.32999059,2531.1,2531.0,1.45818]
["bitfinex-derivatives","ETHF0:USTF0",1751921422422,46.32999059,2531.1,2531.0,2.47658]
["bitfinex-derivatives","ETHF0:USTF0",1751921422819,18.66769059,2531.1,2531.0,2.47658]
["bitfinex-derivatives","ETHF0:USTF0",1751921423119,43.976267,2531.1,2531.0,3.84708]
["bitfinex-derivatives","ETHF0:USTF0",1751921423716,8.654267,2531.1,2531.0,3.84708]
["bitfinex-derivatives","ETHF0:USTF0",1751921423925,8.654267,2531.1,2531.0,8.84708]
["bitfinex-derivatives","ETHF0:USTF0",1751921424124,35.621267,2531.1,2531.0,8.84708]
["bitfinex-derivatives","ETHF0:USTF0",1751921425722,34.817817,2531.1,2531.0,8.84708]
["bitfinex-derivatives","ETHF0:USTF0",1751921426725,7.028957,2531.1,2531.0,8.84708]
["bitfinex-derivatives","ETHF0:USTF0",1751921427020,2.989877,2531.1,2531.0,8.84708]
["bitfinex-derivatives","ETHF0:USTF0",1751921427225,61.644,2531.7,2531.6,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1751921427425,61.644,2531.7,2531.6,1.43941]
["bitfinex-derivatives","ETHF0:USTF0",1751921427426,88.615,2531.7,2531.6,1.43941]
["bitfinex-derivatives","ETHF0:USTF0",1751921427626,88.615,2531.7,2531.6,2.45781]
["bitfinex-derivatives","ETHF0:USTF0",1751921428224,61.644,2531.7,2531.6,2.45781]
["bitfinex-derivatives","ETHF0:USTF0",1751921428424,88.613,2531.7,2531.6,2.45781]
["bitfinex-derivatives","ETHF0:USTF0",1751921429227,61.644,2531.7,2531.6,1.43941]
["bitfinex-derivatives","ETHF0:USTF0",1751921429420,88.612,2531.7,2531.6,1.43941]
["bitfinex-derivatives","ETHF0:USTF0",1751921430328,97.266267,2531.7,2531.6,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1751921430529,98.564767,2531.7,2531.6,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1751921432029,98.564767,2531.7,2531.6,1.43941]
["bitfinex-derivatives","ETHF0:USTF0",1751921432332,98.564767,2531.7,2531.6,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1751921432532,99.354647,2531.7,2531.6,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1751921432929,98.564767,2531.7,2531.6,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1751921433521,99.354647,2531.7,2531.6,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1751921436635,99.354647,2531.7,2531.6,1.43941]
["bitfinex-derivatives","ETHF0:USTF0",1751921437035,98.564767,2531.7,2531.6,1.43941]
["bitfinex-derivatives","ETHF0:USTF0",1751921437238,99.354647,2531.7,2531.6,1.43941]
["bitfinex-derivatives","ETHF0:USTF0",1751921437427,9.952767,2531.7,2531.6,1.43941]
["bitfinex-derivatives","ETHF0:USTF0",1751921437626,35.616267,2531.7,2531.6,2.45781]
["bitfinex-derivatives","ETHF0:USTF0",1751921438432,36.268767,2531.7,2531.6,2.45781]
["bitfinex-derivatives","ETHF0:USTF0",1751921439134,36.268767,2531.7,2531.6,1.43941]
["bitfinex-derivatives","ETHF0:USTF0",1751921439834,9.306767,2531.7,2531.6,2.45781]
["bitfinex-derivatives","ETHF0:USTF0",1751921440337,43.969267,2531.7,2531.6,2.45781]
["bitfinex-derivatives","ETHF0:USTF0",1751921440637,8.654267,2531.7,2531.6,2.45781]
["bitfinex-derivatives","ETHF0:USTF0",1751921440833,35.615267,2531.7,2531.6,2.45781]
["bitfinex-derivatives","ETHF0:USTF0",1751921441338,9.0364,2531.8,2531.6,2.45781]
["bitfinex-derivatives","ETHF0:USTF0",1751921441339,3.98425308,2533.2,2533.1,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1751921441535,15.2466651,2534.1,2534.0,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1751921441839,1.65540696,2534.1,2534.0,1.19325667]
["bitfinex-derivatives","ETHF0:USTF0",1751921442241,0.6525,2534.1,2534.0,2.21113034]
["bitfinex-derivatives","ETHF0:USTF0",1751921442537,27.924,2534.7,2534.6,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1751921443237,27.924,2534.7,2534.6,2.58906951]
["bitfinex-derivatives","ETHF0:USTF0",1751921443440,1.3363,2535.2,2535.1,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1751921443640,1.9888,2535.2,2535.1,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1751921443840,49.08219536,2535.2,2535.1,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1751921444040,21.15719536,2535.2,2535.1,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1751921444231,44.07919536,2535.2,2535.1,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1751921444841,43.42669536,2535.2,2535.1,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1751921445141,44.41089536,2535.2,2535.1,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1751921445542,51.72886236,2535.2,2535.1,1.43832]
["bitfinex-derivatives","ETHF0:USTF0",1751921445742,51.72886236,2535.2,2535.1,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1751921446544,50.74466236,2535.2,2535.1,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1751921447138,51.72886236,2535.2,2535.1,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1751921447437,53.12166236,2535.2,2535.1,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1751921455446,58.91045236,2535.2,2535.1,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1751921456748,53.12166236,2535.2,2535.1,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1751921457343,53.91045236,2535.2,2535.1,1.32620869]
["bitfinex-derivatives","ETHF0:USTF0",1751921458549,53.12166236,2535.2,2535.1,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1751921459043,20.84826236,2535.2,2535.1,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1751921459247,21.91326236,2535.2,2535.1,2.72886396]
["bitfinex-derivatives","ETHF0:USTF0",1751921459450,23.64912236,2535.2,2535.1,2.72886396]
["bitfinex-derivatives","ETHF0:USTF0",1751921459640,51.47012236,2535.2,2535.1,2.72886396]
["bitfinex-derivatives","ETHF0:USTF0",1751921459947,52.25891236,2535.2,2535.1,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1751921460143,53.67541236,2535.2,2535.1,2.7040085]
["bitfinex-derivatives","ETHF0:USTF0",1751921460342,53.67541236,2535.2,2535.1,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1751921460941,52.88662236,2535.2,2535.1,1.34732515]
["bitfinex-derivatives","ETHF0:USTF0",1751921462445,53.67541236,2535.2,2535.1,0.55850515]
["bitfinex-derivatives","ETHF0:USTF0",1751921462650,0.78891,2534.9,2534.8,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1751921462845,31.38077,2534.9,2534.8,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1751921463045,42.78585536,2534.9,2534.8,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1751921463445,42.78585536,2534.9,2534.8,2.69433731]
["bitfinex-derivatives","ETHF0:USTF0",1751921463947,42.78585536,2534.9,2534.8,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1751921464451,42.78585536,2534.9,2534.8,2.68095437]
["bitfinex-derivatives","ETHF0:USTF0",1751921464650,42.78585536,2534.9,2534.8,4.44313686]
["bitfinex-derivatives","ETHF0:USTF0",1751921464850,42.78585536,2534.9,2534.8,5.10193686]
["bitfinex-derivatives","ETHF0:USTF0",1751921465052,43.57473536,2534.9,2534.8,5.10193686]
["bitfinex-derivatives","ETHF0:USTF0",1751921465354,51.44012236,2534.9,2534.8,3.33975437]
["bitfinex-derivatives","ETHF0:USTF0",1751921466352,51.44012236,2534.9,2534.8,5.68933103]
["bitfinex-derivatives","ETHF0:USTF0",1751921467454,51.44012236,2534.9,2534.8,3.33975437]
["bitfinex-derivatives","ETHF0:USTF0",1751921467648,52.22900236,2534.9,2534.8,3.33975437]
["bitfinex-derivatives","ETHF0:USTF0",1751921468249,51.44012236,2534.9,2534.8,3.33975437]
["bitfinex-derivatives","ETHF0:USTF0",1751921468457,51.44012236,2534.9,2534.8,6.86373379]
["bitfinex-derivatives","ETHF0:USTF0",1751921469255,51.44012236,2534.9,2534.8,6.84957456]
["bitfinex-derivatives","ETHF0:USTF0",1751921469454,51.44012236,2534.9,2534.8,3.33975437]
["bitfinex-derivatives","ETHF0:USTF0",1751921470050,52.22900236,2534.9,2534.8,3.33975437]
["bitfinex-derivatives","ETHF0:USTF0",1751921470250,51.44012236,2534.9,2534.8,3.33975437]
["bitfinex-derivatives","ETHF0:USTF0",1751921470449,51.44012236,2534.9,2534.8,8.05629049]
["bitfinex-derivatives","ETHF0:USTF0",1751921471056,51.44012236,2534.9,2534.8,3.33975437]
["bitfinex-derivatives","ETHF0:USTF0",1751921471556,42.56099213,2534.9,2534.8,3.33975437]
["bitfinex-derivatives","ETHF0:USTF0",1751921472255,42.56099213,2534.9,2534.8,8.06763117]
["bitfinex-derivatives","ETHF0:USTF0",1751921472651,41.47913213,2534.9,2534.8,8.06763117]
["bitfinex-derivatives","ETHF0:USTF0",1751921472847,42.56099213,2534.9,2534.8,8.06763117]
["bitfinex-derivatives","ETHF0:USTF0",1751921474057,42.56099213,2534.9,2534.8,3.33975437]
["bitfinex-derivatives","ETHF0:USTF0",1751921475663,43.34987213,2534.9,2534.8,3.33975437]
["bitfinex-derivatives","ETHF0:USTF0",1751921477857,42.56099213,2534.9,2534.8,3.33975437]
["bitfinex-derivatives","ETHF0:USTF0",1751921478059,43.34987213,2534.9,2534.8,3.33975437]
["bitfinex-derivatives","ETHF0:USTF0",1751921479173,42.56099213,2534.9,2534.8,3.33975437]
["bitfinex-derivatives","ETHF0:USTF0",1751921480973,43.34987213,2534.9,2534.8,3.33975437]
["bitfinex-derivatives","ETHF0:USTF0",1751921481367,42.56099213,2534.9,2534.8,3.33975437]
["bitfinex-derivatives","ETHF0:USTF0",1751921483968,43.34987213,2534.9,2534.8,2.68095437]
["bitfinex-derivatives","ETHF0:USTF0",1751921484168,13.27585536,2534.7,2534.5,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1751921484369,43.36595536,2534.6,2534.5,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1751921484574,8.654267,2534.9,2534.8,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1751921484868,0.78891,2534.8,2534.7,3.54794348]
["bitfinex-derivatives","ETHF0:USTF0",1751921485174,0.78895,2534.7,2534.6,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1751921485475,43.72310536,2534.7,2534.6,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1751921485674,0.78898,2534.6,2534.5,4.3369475]
["bitfinex-derivatives","ETHF0:USTF0",1751921485870,14.06483536,2534.6,2534.5,4.3369475]
["bitfinex-derivatives","ETHF0:USTF0",1751921488475,15.75693536,2534.6,2534.5,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1751921489671,14.96795536,2534.6,2534.5,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1751921489874,15.75693536,2534.6,2534.5,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1751921490178,24.41120236,2534.6,2534.5,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1751921490478,23.62222236,2534.6,2534.5,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1751921490879,24.41120236,2534.6,2534.5,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1751921491377,24.41120236,2534.6,2534.5,1.46959]
["bitfinex-derivatives","ETHF0:USTF0",1751921491578,24.41120236,2534.6,2534.5,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1751921493179,24.41120236,2534.6,2534.5,1.46959]
["bitfinex-derivatives","ETHF0:USTF0",1751921493379,24.41120236,2534.6,2534.5,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1751921493680,24.41120236,2534.6,2534.5,1.46959]
["bitfinex-derivatives","ETHF0:USTF0",1751921494779,24.41120236,2534.6,2534.5,3.83348506]
["bitfinex-derivatives","ETHF0:USTF0",1751921501184,12.217207,2534.6,2534.5,3.83348506]
["bitfinex-derivatives","ETHF0:USTF0",1751921501383,24.41120236,2534.6,2534.5,3.83348506]
["bitfinex-derivatives","ETHF0:USTF0",1751921505685,24.41120236,2534.6,2534.5,3.04449506]
["bitfinex-derivatives","ETHF0:USTF0",1751921505986,24.41120236,2534.6,2534.5,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1751921507075,0.78904,2534.4,2534.3,2.36389506]
["bitfinex-derivatives","ETHF0:USTF0",1751921507282,30.23596,2534.4,2534.1,2.36389506]
["bitfinex-derivatives","ETHF0:USTF0",1751921507484,14.06495536,2534.2,2534.1,2.36389506]
["bitfinex-derivatives","ETHF0:USTF0",1751921507680,42.19275536,2534.2,2534.1,2.36389506]
["bitfinex-derivatives","ETHF0:USTF0",1751921507885,45.30235536,2534.2,2534.1,2.36389506]
["bitfinex-derivatives","ETHF0:USTF0",1751921508086,0.78913,2534.1,2534.0,2.36389506]
["bitfinex-derivatives","ETHF0:USTF0",1751921508276,0.78916,2534.0,2533.9,2.36389506]
["bitfinex-derivatives","ETHF0:USTF0",1751921508476,41.10895536,2534.0,2533.9,2.36389506]
["bitfinex-derivatives","ETHF0:USTF0",1751921508681,28.91496,2534.0,2533.9,2.36389506]
["bitfinex-derivatives","ETHF0:USTF0",1751921508881,28.91496,2534.0,2533.9,3.04449506]
["bitfinex-derivatives","ETHF0:USTF0",1751921509688,42.13825536,2534.0,2533.9,3.04449506]
["bitfinex-derivatives","ETHF0:USTF0",1751921510184,50.79252236,2534.0,2533.9,3.04449506]
["bitfinex-derivatives","ETHF0:USTF0",1751921510384,50.79252236,2534.0,2533.9,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1751921510793,51.87438236,2534.0,2533.9,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1751921511084,12.19399536,2533.7,2533.4,3.54426167]
["bitfinex-derivatives","ETHF0:USTF0",1751921511387,0.78945,2533.1,2533.0,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1751921511587,28.24745,2533.1,2533.0,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1751921511790,28.94755,2533.1,2533.0,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1751921512087,28.24745,2533.1,2533.0,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1751921512286,28.24945,2533.1,2533.0,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1751921512478,27.46,2533.1,2533.0,2.07888]
["bitfinex-derivatives","ETHF0:USTF0",1751921512677,28.24945,2533.1,2533.0,2.07888]
["bitfinex-derivatives","ETHF0:USTF0",1751921513183,28.94955,2533.1,2533.0,2.07888]
["bitfinex-derivatives","ETHF0:USTF0",1751921513386,41.14354536,2533.1,2533.0,1.42858]
["bitfinex-derivatives","ETHF0:USTF0",1751921513590,41.14354536,2533.1,2533.0,2.07888]
["bitfinex-derivatives","ETHF0:USTF0",1751921515190,49.79781236,2533.1,2533.0,2.07888]
["bitfinex-derivatives","ETHF0:USTF0",1751921516893,49.77581236,2533.1,2533.0,2.07888]
["bitfinex-derivatives","ETHF0:USTF0",1751921518785,50.81411236,2533.1,2533.0,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1751921518987,0.78957,2532.8,2532.7,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1751921519188,28.21057,2532.8,2532.7,1.43985]
["bitfinex-derivatives","ETHF0:USTF0",1751921519485,0.78953,2532.9,2532.8,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1751921519685,28.90863,2532.9,2532.8,1.43984]
["bitfinex-derivatives","ETHF0:USTF0",1751921520290,10.143897,2532.9,2532.8,1.43984]
["bitfinex-derivatives","ETHF0:USTF0",1751921520491,37.560897,2532.9,2532.8,1.43984]
["bitfinex-derivatives","ETHF0:USTF0",1751921525895,8.654267,2532.9,2532.8,2.15264]
["bitfinex-derivatives","ETHF0:USTF0",1751921526092,36.039267,2532.9,2532.8,7.15264]
["bitfinex-derivatives","ETHF0:USTF0",1751921526306,8.654267,2532.9,2532.8,7.15264]
["bitfinex-derivatives","ETHF0:USTF0",1751921526796,8.524,2533.5,2533.4,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1751921526991,35.916,2533.5,2533.4,1.43965]
["bitfinex-derivatives","ETHF0:USTF0",1751921527191,9.31326,2533.7,2533.6,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1751921527393,49.88995536,2533.7,2533.6,1.43959]
["bitfinex-derivatives","ETHF0:USTF0",1751921527790,0.6921,2533.8,2533.7,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1751921527993,28.1001,2533.8,2533.7,1.43956]
["bitfinex-derivatives","ETHF0:USTF0",1751921528393,28.1001,2533.8,2533.7,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1751921528997,28.1001,2533.8,2533.7,1.43956]
["bitfinex-derivatives","ETHF0:USTF0",1751921529797,36.754367,2533.8,2533.7,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1751921530492,8.654267,2533.8,2533.7,1.43956]
["bitfinex-derivatives","ETHF0:USTF0",1751921530695,36.044267,2533.8,2533.7,1.43956]
["bitfinex-derivatives","ETHF0:USTF0",1751921531396,36.744367,2533.8,2533.7,1.43956]
["bitfinex-derivatives","ETHF0:USTF0",1751921532792,36.044267,2533.8,2533.7,1.43956]
["bitfinex-derivatives","ETHF0:USTF0",1751921533296,36.031267,2533.8,2533.7,1.43956]
["bitfinex-derivatives","ETHF0:USTF0",1751921533688,8.654267,2533.8,2533.7,1.43956]
["bitfinex-derivatives","ETHF0:USTF0",1751921533893,36.026267,2533.8,2533.7,1.43956]
["bitfinex-derivatives","ETHF0:USTF0",1751921534895,36.726367,2533.8,2533.7,1.43956]
["bitfinex-derivatives","ETHF0:USTF0",1751921536996,8.654267,2533.8,2533.7,1.43956]
["bitfinex-derivatives","ETHF0:USTF0",1751921537299,8.654267,2533.8,2533.7,2.15236]
["bitfinex-derivatives","ETHF0:USTF0",1751921538100,8.654267,2533.8,2533.7,2.46722609]
["bitfinex-derivatives","ETHF0:USTF0",1751921538300,5.07606512,2533.8,2533.7,7.46722609]
["bitfinex-derivatives","ETHF0:USTF0",1751921538695,4.27739512,2533.8,2533.7,7.46722609]
["bitfinex-derivatives","ETHF0:USTF0",1751921538895,4.27739512,2533.8,2533.7,8.80992609]
["bitfinex-derivatives","ETHF0:USTF0",1751921539100,2.23901512,2533.8,2533.7,12.33879162]
["bitfinex-derivatives","ETHF0:USTF0",1751921539304,1.23398512,2533.8,2533.7,12.33879162]
["bitfinex-derivatives","ETHF0:USTF0",1751921539601,0.36993512,2533.8,2533.7,8.80992609]
["bitfinex-derivatives","ETHF0:USTF0",1751921540501,0.36993512,2533.8,2533.7,12.33879162]
["bitfinex-derivatives","ETHF0:USTF0",1751921541302,0.36993512,2533.8,2533.7,8.80992609]
["bitfinex-derivatives","ETHF0:USTF0",1751921542397,0.36993512,2533.8,2533.7,3.80992609]
["bitfinex-derivatives","ETHF0:USTF0",1751921549407,0.36993512,2533.8,2533.7,7.33879162]
["bitfinex-derivatives","ETHF0:USTF0",1751921549703,0.36993512,2533.8,2533.7,3.80992609]
["bitfinex-derivatives","ETHF0:USTF0",1751921549910,5.12e-06,2533.8,2533.7,3.80992609]
["bitfinex-derivatives","ETHF0:USTF0",1751921550210,5.12e-06,2533.8,2533.7,7.33879162]
["bitfinex-derivatives","ETHF0:USTF0",1751921550506,5.12e-06,2533.8,2533.7,3.80992609]
["bitfinex-derivatives","ETHF0:USTF0",1751921551407,5.12e-06,2533.8,2533.7,7.33879162]
["bitfinex-derivatives","ETHF0:USTF0",1751921554211,5.12e-06,2533.8,2533.7,12.33879162]
["bitfinex-derivatives","ETHF0:USTF0",1751921554412,5.12e-06,2533.8,2533.7,8.80992609]
["bitfinex-derivatives","ETHF0:USTF0",1751921554613,2.9577,2534.4,2534.3,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1751921554805,3.6012,2534.4,2534.3,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1751921555006,16.87705536,2534.4,2534.3,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1751921557912,25.53132236,2534.4,2534.3,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1751921560912,25.53132236,2534.4,2534.3,1.47717]
["bitfinex-derivatives","ETHF0:USTF0",1751921561113,25.53132236,2534.4,2534.3,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1751921561710,25.53132236,2534.4,2534.3,3.83590256]
["bitfinex-derivatives","ETHF0:USTF0",1751921563410,9.323567,2534.4,2534.3,3.83590256]
["bitfinex-derivatives","ETHF0:USTF0",1751921563609,9.967067,2534.4,2534.3,3.83590256]
["bitfinex-derivatives","ETHF0:USTF0",1751921563914,9.967067,2534.4,2534.3,1.47717]
["bitfinex-derivatives","ETHF0:USTF0",1751921564409,9.967067,2534.4,2534.3,5.01526885]
["bitfinex-derivatives","ETHF0:USTF0",1751921565010,9.967067,2534.4,2534.3,1.47717]
["bitfinex-derivatives","ETHF0:USTF0",1751921565414,9.967067,2534.4,2534.3,5.01526885]
["bitfinex-derivatives","ETHF0:USTF0",1751921566516,11.048927,2534.4,2534.3,5.01526885]
["bitfinex-derivatives","ETHF0:USTF0",1751921567014,10.405427,2534.4,2534.3,4.32716885]
["bitfinex-derivatives","ETHF0:USTF0",1751921567214,12.043027,2534.4,2534.3,4.32716885]
["bitfinex-derivatives","ETHF0:USTF0",1751921567916,12.043027,2534.4,2534.3,5.01526885]
["bitfinex-derivatives","ETHF0:USTF0",1751921568114,12.043027,2534.4,2534.3,4.32716885]
["bitfinex-derivatives","ETHF0:USTF0",1751921569815,12.043027,2534.4,2534.3,5.01526885]
["bitfinex-derivatives","ETHF0:USTF0",1751921570116,12.043027,2534.4,2534.3,5.03296885]
["bitfinex-derivatives","ETHF0:USTF0",1751921579426,12.043027,2534.4,2534.3,4.32716885]
["bitfinex-derivatives","ETHF0:USTF0",1751921579829,12.043027,2534.4,2534.3,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1751921580023,13.323027,2534.4,2534.3,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1751921581428,13.323027,2534.4,2534.3,1.49487]
["bitfinex-derivatives","ETHF0:USTF0",1751921581626,13.323027,2534.4,2534.3,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1751921582329,13.323027,2534.4,2534.3,1.49487]
["bitfinex-derivatives","ETHF0:USTF0",1751921582724,13.323027,2534.4,2534.3,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1751921583229,12.043027,2534.4,2534.3,1.49487]
["bitfinex-derivatives","ETHF0:USTF0",1751921583430,24.23702236,2534.4,2534.3,1.49487]
["bitfinex-derivatives","ETHF0:USTF0",1751921583726,23.24292236,2534.4,2534.3,1.49487]
["bitfinex-derivatives","ETHF0:USTF0",1751921584322,24.25422236,2534.4,2534.3,1.49487]
["bitfinex-derivatives","ETHF0:USTF0",1751921585430,23.24292236,2534.4,2534.3,1.49487]
["bitfinex-derivatives","ETHF0:USTF0",1751921586030,8.654267,2534.4,2534.3,1.49487]
["bitfinex-derivatives","ETHF0:USTF0",1751921586231,8.654267,2534.4,2534.3,2.79177]
["bitfinex-derivatives","ETHF0:USTF0",1751921586726,6.929217,2534.4,2534.3,3.50387]
["bitfinex-derivatives","ETHF0:USTF0",1751921588033,6.929217,2534.4,2534.3,2.79177]
["bitfinex-derivatives","ETHF0:USTF0",1751921593531,7.586517,2534.4,2534.3,2.79177]
["bitfinex-derivatives","ETHF0:USTF0",1751921596427,6.929217,2534.4,2534.3,2.79177]
["bitfinex-derivatives","ETHF0:USTF0",1751921596835,7.586517,2534.4,2534.3,2.79177]
["bitfinex-derivatives","ETHF0:USTF0",1751921603141,7.586517,2534.4,2534.3,1.49487]
["bitfinex-derivatives","ETHF0:USTF0",1751921604640,6.673317,2534.4,2534.3,1.49487]
["bitfinex-derivatives","ETHF0:USTF0",1751921604842,5.718757,2534.4,2534.3,1.49487]
["bitfinex-derivatives","ETHF0:USTF0",1751921605142,3.834417,2534.4,2534.3,1.49487]
["bitfinex-derivatives","ETHF0:USTF0",1751921605340,2.178667,2534.4,2534.3,1.49487]
["bitfinex-derivatives","ETHF0:USTF0",1751921605542,2.871367,2534.4,2534.3,1.49487]
["bitfinex-derivatives","ETHF0:USTF0",1751921607346,17.17582236,2534.4,2534.3,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1751921610043,18.48682236,2534.4,2534.3,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1751921611147,18.48682236,2534.4,2534.3,4.33602252]
["bitfinex-derivatives","ETHF0:USTF0",1751921613450,18.48682236,2534.4,2534.3,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1751921613641,18.48682236,2534.4,2534.3,4.3371497]
["bitfinex-derivatives","ETHF0:USTF0",1751921615351,18.48682236,2534.4,2534.3,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1751921615651,2.871367,2534.4,2534.3,1.49397]
["bitfinex-derivatives","ETHF0:USTF0",1751921618649,0.722927,2534.4,2534.3,1.49397]
["bitfinex-derivatives","ETHF0:USTF0",1751921618852,1.0286,2534.8,2534.7,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1751921619154,1.08186,2534.8,2534.7,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1751921619354,0.6927,2534.8,2534.7,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1751921619755,0.6927,2534.8,2534.7,1.49385]
["bitfinex-derivatives","ETHF0:USTF0",1751921619950,0.6927,2534.8,2534.7,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1751921620145,0.6927,2534.8,2534.7,1.49385]
["bitfinex-derivatives","ETHF0:USTF0",1751921621855,9.346967,2534.8,2534.7,1.49385]
["bitfinex-derivatives","ETHF0:USTF0",1751921623854,9.346967,2534.8,2534.7,5.03906859]
["bitfinex-derivatives","ETHF0:USTF0",1751921624549,23.65142236,2534.8,2534.7,4.33416859]
["bitfinex-derivatives","ETHF0:USTF0",1751921625350,23.65142236,2534.8,2534.7,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1751921625854,23.65142236,2534.8,2534.7,4.33416859]
["bitfinex-derivatives","ETHF0:USTF0",1751921626453,23.65142236,2534.8,2534.7,3.15234646]
["bitfinex-derivatives","ETHF0:USTF0",1751921626648,23.65142236,2534.8,2534.7,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1751921626854,30.74924236,2534.8,2534.7,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1751921627454,30.74924236,2534.8,2534.7,3.15234646]
["bitfinex-derivatives","ETHF0:USTF0",1751921628347,25.74924236,2534.8,2534.7,3.15234646]
["bitfinex-derivatives","ETHF0:USTF0",1751921629358,24.96032236,2534.8,2534.7,3.15234646]
["bitfinex-derivatives","ETHF0:USTF0",1751921629558,25.74924236,2534.8,2534.7,3.15234646]
["bitfinex-derivatives","ETHF0:USTF0",1751921629956,25.74924236,2534.8,2534.7,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1751921630152,30.74924236,2534.8,2534.7,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1751921630349,25.74924236,2534.8,2534.7,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1751921631962,24.96032236,2534.8,2534.7,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1751921632555,25.74924236,2534.8,2534.7,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1751921632862,23.65142236,2534.8,2534.7,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1751921633358,25.05462236,2534.8,2534.7,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1751921633962,25.84354236,2534.8,2534.7,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1751921640463,12.860627,2534.8,2534.7,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1751921640664,25.05462236,2534.8,2534.7,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1751921640964,25.84354236,2534.8,2534.7,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1751921642863,25.05462236,2534.8,2534.7,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1751921643661,23.65142236,2534.8,2534.7,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1751921643859,8.654267,2534.8,2534.7,3.80924646]
["bitfinex-derivatives","ETHF0:USTF0",1751921644054,9.311767,2534.8,2534.7,3.15234646]
["bitfinex-derivatives","ETHF0:USTF0",1751921644462,21.50576236,2534.8,2534.7,1.44585]
["bitfinex-derivatives","ETHF0:USTF0",1751921644655,21.50576236,2534.8,2534.7,3.80947351]
["bitfinex-derivatives","ETHF0:USTF0",1751921644864,21.50576236,2534.8,2534.7,3.80945531]
["bitfinex-derivatives","ETHF0:USTF0",1751921645167,22.57096236,2534.8,2534.7,3.80945531]
["bitfinex-derivatives","ETHF0:USTF0",1751921646666,23.35988236,2534.8,2534.7,3.80945531]
["bitfinex-derivatives","ETHF0:USTF0",1751921646967,23.65282236,2534.8,2534.7,3.15255531]
["bitfinex-derivatives","ETHF0:USTF0",1751921647165,24.44174236,2534.8,2534.7,3.15255531]
["bitfinex-derivatives","ETHF0:USTF0",1751921647375,0.78898,2534.6,2534.5,3.54521859]
["bitfinex-derivatives","ETHF0:USTF0",1751921647569,42.89953536,2534.6,2534.5,3.54521859]
["bitfinex-derivatives","ETHF0:USTF0",1751921647862,42.11055536,2534.6,2534.5,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1751921648067,42.78615536,2534.6,2534.5,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1751921648266,43.13624294,2534.6,2534.5,1.44591]
["bitfinex-derivatives","ETHF0:USTF0",1751921648460,41.72095536,2534.6,2534.5,1.44591]
["bitfinex-derivatives","ETHF0:USTF0",1751921648661,41.72095536,2534.6,2534.5,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1751921648862,13.27585536,2534.6,2534.5,1.44591]
["bitfinex-derivatives","ETHF0:USTF0",1751921649162,12.85149536,2534.6,2534.5,5.62012859]
["bitfinex-derivatives","ETHF0:USTF0",1751921649467,15.78753536,2534.6,2534.5,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1751921649665,0.78901,2534.5,2534.4,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1751921649968,18.4994194,2534.5,2534.4,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1751921650268,19.2884294,2534.5,2534.4,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1751921650571,0.78904,2534.4,2534.3,4.33427859]
["bitfinex-derivatives","ETHF0:USTF0",1751921650763,13.64053536,2534.4,2534.3,4.33427859]
["bitfinex-derivatives","ETHF0:USTF0",1751921650965,15.78759536,2534.4,2534.3,4.33427859]
["bitfinex-derivatives","ETHF0:USTF0",1751921651159,15.78759536,2534.4,2534.3,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1751921652066,14.99855536,2534.4,2534.3,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1751921652563,15.78759536,2534.4,2534.3,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1751921652766,17.20025839,2534.4,2534.3,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1751921652971,0.78914,2534.2,2534.1,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1751921653164,2.51184,2534.2,2534.1,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1751921653372,42.89869536,2534.2,2534.1,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1751921654172,42.10955536,2534.2,2534.1,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1751921654369,0.78916,2534.1,2534.0,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1751921654575,0.78916,2534.1,2533.9,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1751921654576,1.08186,2534.0,2533.9,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1751921654874,14.99855536,2534.0,2533.9,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1751921655269,14.99855536,2534.0,2533.9,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1751921656071,14.99855536,2534.0,2533.9,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1751921660180,23.65282236,2534.0,2533.9,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1751921660878,50.76482236,2534.0,2533.9,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1751921661078,50.76482236,2534.0,2533.9,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1751921663977,51.55399236,2534.0,2533.9,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1751921664177,50.76482236,2534.0,2533.9,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1751921665477,51.55398236,2534.0,2533.9,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1751921665681,52.83148236,2534.0,2533.9,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1751921666278,0.78925,2533.9,2533.8,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1751921666478,3.81291,2533.9,2533.8,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1751921666683,16.98230536,2533.9,2533.8,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1751921670185,25.63657236,2533.9,2533.8,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1751921670786,0.78927,2533.8,2533.7,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1751921670982,41.73496536,2533.8,2533.7,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1751921671183,42.81682536,2533.8,2533.7,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1751921671588,0.78932,2533.6,2533.5,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1751921671782,41.84047536,2533.6,2533.5,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1751921671978,42.81587536,2533.6,2533.5,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1751921672184,42.02655536,2533.6,2533.5,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1751921672385,42.02655536,2533.6,2533.5,1.43147]
["bitfinex-derivatives","ETHF0:USTF0",1751921672585,42.02655536,2533.6,2533.5,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1751921672889,42.02655536,2533.6,2533.5,1.43147]
["bitfinex-derivatives","ETHF0:USTF0",1751921672890,39.30499536,2533.6,2533.5,1.43147]
["bitfinex-derivatives","ETHF0:USTF0",1751921673085,12.19399536,2533.6,2533.5,1.43147]
["bitfinex-derivatives","ETHF0:USTF0",1751921673286,39.96829536,2533.6,2533.5,1.43147]
["bitfinex-derivatives","ETHF0:USTF0",1751921673586,39.96829536,2533.6,2533.5,2.16927]
["bitfinex-derivatives","ETHF0:USTF0",1751921675189,48.62256236,2533.6,2533.5,2.16927]
["bitfinex-derivatives","ETHF0:USTF0",1751921675591,20.84826236,2533.6,2533.5,2.16927]
["bitfinex-derivatives","ETHF0:USTF0",1751921675791,8.654267,2533.6,2533.5,2.88007]
["bitfinex-derivatives","ETHF0:USTF0",1751921676290,8.654267,2533.6,2533.5,4.27237]
["bitfinex-derivatives","ETHF0:USTF0",1751921676786,6.29066169,2533.6,2533.5,12.81758859]
["bitfinex-derivatives","ETHF0:USTF0",1751921677187,6.29066169,2533.6,2533.5,9.27237]
["bitfinex-derivatives","ETHF0:USTF0",1751921678084,5.47744169,2533.6,2533.5,9.27237]
["bitfinex-derivatives","ETHF0:USTF0",1751921678489,4.63684169,2533.6,2533.5,9.27237]
["bitfinex-derivatives","ETHF0:USTF0",1751921679483,2.96390169,2533.6,2533.5,9.27237]
["bitfinex-derivatives","ETHF0:USTF0",1751921680089,2.15029169,2533.6,2533.5,9.27237]
["bitfinex-derivatives","ETHF0:USTF0",1751921680293,0.25637169,2533.6,2533.5,14.00317679]
["bitfinex-derivatives","ETHF0:USTF0",1751921680494,1.69e-06,2533.6,2533.5,9.27237]
["bitfinex-derivatives","ETHF0:USTF0",1751921682592,0.6971,2534.6,2534.5,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1751921682796,3.75657219,2534.6,2534.5,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1751921682992,17.03242755,2534.6,2534.5,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1751921683590,15.61265536,2534.6,2534.5,1.43121]
["bitfinex-derivatives","ETHF0:USTF0",1751921683999,15.61265536,2534.6,2534.5,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1751921684486,15.61265536,2534.6,2534.5,1.43121]
["bitfinex-derivatives","ETHF0:USTF0",1751921684692,16.40163536,2534.6,2534.5,1.43121]
["bitfinex-derivatives","ETHF0:USTF0",1751921685095,15.61265536,2534.6,2534.5,1.43121]
["bitfinex-derivatives","ETHF0:USTF0",1751921685895,24.26692236,2534.6,2534.5,1.43121]
["bitfinex-derivatives","ETHF0:USTF0",1751921688294,12.072927,2534.6,2534.5,1.43121]
["bitfinex-derivatives","ETHF0:USTF0",1751921688492,24.26692236,2534.6,2534.5,1.43121]
["bitfinex-derivatives","ETHF0:USTF0",1751921690595,25.05590236,2534.6,2534.5,1.43121]
["bitfinex-derivatives","ETHF0:USTF0",1751921691100,24.26692236,2534.6,2534.5,1.43121]
["bitfinex-derivatives","ETHF0:USTF0",1751921692401,25.05590236,2534.6,2534.5,1.43121]
["bitfinex-derivatives","ETHF0:USTF0",1751921693298,24.26692236,2534.6,2534.5,1.43121]
["bitfinex-derivatives","ETHF0:USTF0",1751921696105,51.36292236,2534.6,2534.5,1.43121]
["bitfinex-derivatives","ETHF0:USTF0",1751921697809,52.15190236,2534.6,2534.5,1.43121]
["bitfinex-derivatives","ETHF0:USTF0",1751921699209,52.14150236,2534.6,2534.5,1.43121]
["bitfinex-derivatives","ETHF0:USTF0",1751921699411,53.49300236,2534.6,2534.5,1.43121]
["bitfinex-derivatives","ETHF0:USTF0",1751921700408,53.49300236,2534.6,2534.5,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1751921701210,0.78907,2534.4,2534.1,5.51846565]
["bitfinex-derivatives","ETHF0:USTF0",1751921701511,13.92795536,2534.2,2534.0,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1751921701807,40.36785536,2534.1,2534.0,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1751921702011,41.12475536,2534.1,2534.0,1.44186]
["bitfinex-derivatives","ETHF0:USTF0",1751921702205,40.04289536,2534.1,2534.0,1.44186]
["bitfinex-derivatives","ETHF0:USTF0",1751921702809,41.91388536,2534.1,2534.0,1.44186]
["bitfinex-derivatives","ETHF0:USTF0",1751921703018,43.23518536,2534.1,2534.0,1.44186]
["bitfinex-derivatives","ETHF0:USTF0",1751921705216,52.85445236,2534.1,2534.0,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1751921708822,52.06532236,2534.1,2534.0,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1751921709913,50.74402236,2534.1,2534.0,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1751921710114,49.77902236,2534.1,2534.0,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1751921710314,49.77902236,2534.1,2534.0,1.44186]
["bitfinex-derivatives","ETHF0:USTF0",1751921710514,50.74402236,2534.1,2534.0,1.44186]
["bitfinex-derivatives","ETHF0:USTF0",1751921711320,51.53315236,2534.1,2534.0,1.44186]
["bitfinex-derivatives","ETHF0:USTF0",1751921711721,50.74402236,2534.1,2534.0,1.44186]
["bitfinex-derivatives","ETHF0:USTF0",1751921712415,51.53315236,2534.1,2534.0,1.44186]
["bitfinex-derivatives","ETHF0:USTF0",1751921712610,50.45129236,2534.1,2534.0,1.44186]
["bitfinex-derivatives","ETHF0:USTF0",1751921712918,51.53315236,2534.1,2534.0,1.44186]
["bitfinex-derivatives","ETHF0:USTF0",1751921713121,50.74402236,2534.1,2534.0,1.44186]
["bitfinex-derivatives","ETHF0:USTF0",1751921713317,49.77902236,2534.1,2534.0,1.44186]
["bitfinex-derivatives","ETHF0:USTF0",1751921713519,48.69716236,2534.1,2534.0,1.44186]
["bitfinex-derivatives","ETHF0:USTF0",1751921713815,50.45129236,2534.1,2534.0,1.44186]
["bitfinex-derivatives","ETHF0:USTF0",1751921714022,49.66216236,2534.1,2534.0,1.44186]
["bitfinex-derivatives","ETHF0:USTF0",1751921714627,48.69716236,2534.1,2534.0,1.44186]
["bitfinex-derivatives","ETHF0:USTF0",1751921715120,8.654267,2534.1,2534.0,1.44186]
["bitfinex-derivatives","ETHF0:USTF0",1751921715423,8.654267,2534.1,2534.0,6.26871565]
["bitfinex-derivatives","ETHF0:USTF0",1751921717717,9.306367,2534.1,2534.0,4.98751565]
["bitfinex-derivatives","ETHF0:USTF0",1751921720522,9.306367,2534.1,2534.0,1.44186]
["bitfinex-derivatives","ETHF0:USTF0",1751921724120,10.340467,2534.1,2534.0,1.44186]
["bitfinex-derivatives","ETHF0:USTF0",1751921725919,24.40545236,2534.1,2534.0,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1751921726125,51.48745236,2534.1,2534.0,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1751921727224,51.48745236,2534.1,2534.0,4.3358527]
["bitfinex-derivatives","ETHF0:USTF0",1751921727421,51.48745236,2534.1,2534.0,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1751921728126,50.69832236,2534.1,2534.0,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1751921728526,52.11572236,2534.1,2534.0,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1751921729729,52.90485236,2534.1,2534.0,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1751921730031,52.11572236,2534.1,2534.0,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1751921732226,9.306367,2534.1,2534.0,5.0065527]
["bitfinex-derivatives","ETHF0:USTF0",1751921732430,8.654267,2534.1,2534.0,1.45986]
["bitfinex-derivatives","ETHF0:USTF0",1751921732834,9.329567,2534.1,2534.0,1.45986]
["bitfinex-derivatives","ETHF0:USTF0",1751921733032,9.329567,2534.1,2534.0,2.21916]
["bitfinex-derivatives","ETHF0:USTF0",1751921733232,9.329567,2534.1,2534.0,1.54846]
["bitfinex-derivatives","ETHF0:USTF0",1751921733432,9.329567,2534.1,2534.0,2.21916]
["bitfinex-derivatives","ETHF0:USTF0",1751921733628,9.329567,2534.1,2534.0,1.54846]
["bitfinex-derivatives","ETHF0:USTF0",1751921734038,9.329567,2534.1,2534.0,2.21916]
["bitfinex-derivatives","ETHF0:USTF0",1751921735233,9.329567,2534.1,2534.0,1.45986]
["bitfinex-derivatives","ETHF0:USTF0",1751921735437,50.71652236,2534.1,2534.0,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1751921736127,50.71652236,2534.1,2534.0,4.33830898]
["bitfinex-derivatives","ETHF0:USTF0",1751921736326,51.50565236,2534.1,2534.0,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1751921739237,50.71652236,2534.1,2534.0,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1751921739736,50.71652236,2534.1,2534.0,1.45986]
["bitfinex-derivatives","ETHF0:USTF0",1751921740736,50.71652236,2534.1,2533.9,4.33831898]
["bitfinex-derivatives","ETHF0:USTF0",1751921741037,0.78923,2533.9,2533.8,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1751921741235,42.15481959,2533.9,2533.8,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1751921741440,44.12818536,2533.9,2533.8,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1751921742739,0.78926,2533.8,2533.7,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1751921742936,12.98325536,2533.7,2533.6,4.33841898]
["bitfinex-derivatives","ETHF0:USTF0",1751921743136,42.06025536,2533.7,2533.6,4.33841898]
["bitfinex-derivatives","ETHF0:USTF0",1751921743333,42.06025536,2533.7,2533.5,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1751921743334,0.78929,2533.6,2533.5,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1751921743537,3.50719,2533.6,2533.5,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1751921743740,17.81714536,2533.6,2533.5,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1751921744641,17.02785536,2533.6,2533.5,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1751921745038,17.81714536,2533.6,2533.5,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1751921745239,0.78937,2533.5,2533.4,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1751921745444,42.02356536,2533.5,2533.4,4.33847898]
["bitfinex-derivatives","ETHF0:USTF0",1751921745642,44.13952536,2533.5,2533.4,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1751921745846,0.78935,2533.4,2533.3,4.33849898]
["bitfinex-derivatives","ETHF0:USTF0",1751921746043,0.78944,2533.2,2533.1,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1751921746241,41.14029536,2533.2,2533.1,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1751921746441,42.06025536,2533.2,2533.1,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1751921746643,42.85185536,2533.2,2533.1,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1751921747140,42.85185536,2533.2,2533.1,1.46011]
["bitfinex-derivatives","ETHF0:USTF0",1751921747340,42.85185536,2533.2,2533.1,5.00259951]
["bitfinex-derivatives","ETHF0:USTF0",1751921747735,9.688367,2533.6,2533.5,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1751921747936,12.19399536,2533.5,2533.4,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1751921748141,13.27585536,2533.5,2533.4,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1751921748347,0.78941,2533.3,2533.2,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1751921748542,28.15586,2533.3,2533.2,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1751921748843,40.34985536,2533.3,2533.2,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1751921749045,41.94533536,2533.3,2533.2,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1751921749842,42.97943536,2533.3,2533.2,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1751921750038,43.65473536,2533.3,2533.2,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1751921750244,52.30900236,2533.3,2533.2,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1751921752243,0.78947,2533.2,2533.1,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1751921752438,3.82757,2533.2,2533.1,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1751921752640,17.10342536,2533.2,2533.1,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1751921753044,0.78955,2532.9,2532.8,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1751921753251,0.78957,2532.8,2532.7,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1751921753554,13.72376536,2532.8,2532.7,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1751921753851,14.80562536,2532.8,2532.7,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1751921754951,14.01605536,2532.8,2532.7,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1751921755150,14.80559536,2532.8,2532.7,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1751921755351,23.45986236,2532.8,2532.7,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1751921755647,22.67032236,2532.8,2532.7,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1751921755847,22.67032236,2532.8,2532.7,1.48524]
["bitfinex-derivatives","ETHF0:USTF0",1751921756054,22.67032236,2532.8,2532.7,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1751921756649,25.16926236,2532.8,2532.7,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1751921757753,24.37972236,2532.8,2532.7,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1751921758951,24.37972236,2532.8,2532.7,1.48524]
["bitfinex-derivatives","ETHF0:USTF0",1751921760953,8.654267,2532.8,2532.7,1.48524]
["bitfinex-derivatives","ETHF0:USTF0",1751921761155,6.323947,2532.8,2532.7,7.19814]
["bitfinex-derivatives","ETHF0:USTF0",1751921761554,6.323947,2532.8,2532.7,8.56564]
["bitfinex-derivatives","ETHF0:USTF0",1751921762352,6.323947,2532.8,2532.7,2.15704]
["bitfinex-derivatives","ETHF0:USTF0",1751921764951,6.323947,2532.8,2532.7,10.69952951]
["bitfinex-derivatives","ETHF0:USTF0",1751921768359,6.323947,2532.8,2532.7,7.15704]
["bitfinex-derivatives","ETHF0:USTF0",1751921771561,6.323947,2532.8,2532.7,2.15704]
["bitfinex-derivatives","ETHF0:USTF0",1751921773269,1.8132,2533.5,2533.4,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1751921773763,15.77495536,2533.5,2533.4,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1751921774658,16.56427536,2533.5,2533.4,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1751921774859,17.98197536,2533.5,2533.4,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1751921776263,26.63624236,2533.5,2533.4,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1751921780868,25.84692236,2533.5,2533.4,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1751921781267,26.63624236,2533.5,2533.4,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1751921782666,24.42922236,2533.5,2533.4,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1751921782874,9.340167,2533.5,2533.4,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1751921783368,8.654267,2533.5,2533.4,5.78935]
["bitfinex-derivatives","ETHF0:USTF0",1751921784176,8.654267,2533.5,2533.4,6.11222778]
["bitfinex-derivatives","ETHF0:USTF0",1751921784370,8.654267,2533.5,2533.4,1.11222778]
["bitfinex-derivatives","ETHF0:USTF0",1751921784569,8.654267,2533.5,2533.4,6.11222778]
["bitfinex-derivatives","ETHF0:USTF0",1751921784973,8.654267,2533.5,2533.4,7.39872778]
["bitfinex-derivatives","ETHF0:USTF0",1751921785376,8.654267,2533.5,2533.4,7.12363537]
["bitfinex-derivatives","ETHF0:USTF0",1751921785569,8.654267,2533.5,2533.4,2.39872778]
["bitfinex-derivatives","ETHF0:USTF0",1751921785877,8.654267,2533.5,2533.4,7.39872778]
["bitfinex-derivatives","ETHF0:USTF0",1751921786681,7.861777,2533.5,2533.4,7.39872778]
["bitfinex-derivatives","ETHF0:USTF0",1751921786878,7.861777,2533.5,2533.4,12.12363537]
["bitfinex-derivatives","ETHF0:USTF0",1751921791587,7.861777,2533.5,2533.4,7.39872778]
["bitfinex-derivatives","ETHF0:USTF0",1751921792990,5.085947,2533.5,2533.4,12.12363537]
["bitfinex-derivatives","ETHF0:USTF0",1751921793293,4.051427,2533.5,2533.4,12.12363537]
["bitfinex-derivatives","ETHF0:USTF0",1751921793589,2.108877,2533.5,2533.4,12.12363537]
["bitfinex-derivatives","ETHF0:USTF0",1751921793792,1.266537,2533.5,2533.4,12.12363537]
["bitfinex-derivatives","ETHF0:USTF0",1751921794090,0.396297,2533.5,2533.4,12.12363537]
["bitfinex-derivatives","ETHF0:USTF0",1751921794388,0.396297,2533.5,2533.4,47.56263537]
["bitfinex-derivatives","ETHF0:USTF0",1751921795189,0.396297,2533.5,2533.4,42.56263537]
["bitfinex-derivatives","ETHF0:USTF0",1751921795684,0.396297,2533.5,2533.4,2.39872778]
["bitfinex-derivatives","ETHF0:USTF0",1751921796188,1.055197,2533.5,2533.4,2.39872778]
["bitfinex-derivatives","ETHF0:USTF0",1751921796588,2.063497,2533.5,2533.4,1.11222778]
["bitfinex-derivatives","ETHF0:USTF0",1751921796892,1.055197,2533.5,2533.4,1.11222778]
["bitfinex-derivatives","ETHF0:USTF0",1751921797186,2.063497,2533.5,2533.4,1.11222778]
["bitfinex-derivatives","ETHF0:USTF0",1751921797388,2.063497,2533.5,2533.4,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1751921797690,15.33935236,2533.5,2533.4,4.32784223]
["bitfinex-derivatives","ETHF0:USTF0",1751921797884,16.68885236,2533.5,2533.4,4.32784223]
["bitfinex-derivatives","ETHF0:USTF0",1751921799186,16.68885236,2533.5,2533.4,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1751921799585,0.78935,2533.4,2533.3,3.53849223]
["bitfinex-derivatives","ETHF0:USTF0",1751921799884,6.11446,2533.4,2532.9,3.53849223]
["bitfinex-derivatives","ETHF0:USTF0",1751921800191,0.78951,2532.9,2532.5,1.97407]
["bitfinex-derivatives","ETHF0:USTF0",1751921800385,1.08186,2532.7,2532.6,5.51075588]
["bitfinex-derivatives","ETHF0:USTF0",1751921800592,1.08186,2532.7,2532.6,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1751921800788,12.00704313,2532.7,2532.6,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1751921804394,10.61504313,2532.7,2532.6,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1751921805285,11.01134013,2532.7,2532.6,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1751921808689,3.145357,2532.7,2532.6,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1751921808888,11.01134013,2532.7,2532.6,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1751921813292,12.39134013,2532.7,2532.6,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1751921818001,13.18091013,2532.7,2532.6,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1751921819895,0.78962,2532.6,2532.5,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1751921820103,11.39946313,2532.6,2532.5,4.32558744]
["bitfinex-derivatives","ETHF0:USTF0",1751921820295,13.14046013,2532.6,2532.5,4.32558744]
["bitfinex-derivatives","ETHF0:USTF0",1751921820495,11.00614013,2532.6,2532.5,4.32558744]
["bitfinex-derivatives","ETHF0:USTF0",1751921822402,11.00614013,2532.6,2532.5,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1751921822904,11.00614013,2532.6,2532.5,4.3273993]
["bitfinex-derivatives","ETHF0:USTF0",1751921823201,2.058297,2532.6,2532.5,4.3273993]
["bitfinex-derivatives","ETHF0:USTF0",1751921824404,2.058297,2532.6,2532.5,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1751921827103,2.847897,2532.6,2532.5,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1751921827799,2.058297,2532.6,2532.5,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1751921828304,2.058297,2532.6,2532.5,5.51076588]
["bitfinex-derivatives","ETHF0:USTF0",1751921829404,2.058297,2532.6,2532.5,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1751921834808,3.140157,2532.6,2532.5,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1751921835211,0.396297,2532.6,2532.5,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1751921835710,1.091597,2532.6,2532.5,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1751921835906,1.091597,2532.6,2532.5,1.56981]
["bitfinex-derivatives","ETHF0:USTF0",1751921836710,10.03944013,2532.6,2532.5,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1751921836911,10.82904013,2532.6,2532.5,5.52637637]
["bitfinex-derivatives","ETHF0:USTF0",1751921837107,10.82904013,2532.6,2532.5,4.73676637]
["bitfinex-derivatives","ETHF0:USTF0",1751921837313,0.78963,2532.5,2532.4,4.73676637]
["bitfinex-derivatives","ETHF0:USTF0",1751921837611,0.78966,2532.4,2532.3,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1751921837811,10.56090313,2532.4,2532.3,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1751921838011,11.86330313,2532.4,2532.3,5.52644637]
["bitfinex-derivatives","ETHF0:USTF0",1751921838211,11.86330313,2532.4,2532.3,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1751921838609,11.07364313,2532.4,2532.3,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1751921839111,12.73564313,2532.4,2532.3,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1751921840317,13.13194013,2532.4,2532.3,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1751921844316,11.82954013,2532.4,2532.3,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1751921846918,11.82954013,2532.4,2532.1,4.73676637]
["bitfinex-derivatives","ETHF0:USTF0",1751921847121,8.94784313,2532.2,2532.0,4.02606637]
["bitfinex-derivatives","ETHF0:USTF0",1751921847318,2.79886,2532.1,2531.9,4.33810442]
["bitfinex-derivatives","ETHF0:USTF0",1751921847519,2.79886,2532.1,2531.7,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1751921847520,1.08186,2531.8,2531.7,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1751921847720,0.6929,2531.8,2531.7,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1751921847926,11.46109313,2531.8,2531.7,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1751921848119,10.67124313,2531.8,2531.7,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1751921850317,11.06754013,2531.8,2531.7,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1751921850520,11.06754013,2531.8,2531.7,4.33411287]
["bitfinex-derivatives","ETHF0:USTF0",1751921850722,11.06754013,2531.8,2531.7,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1751921857125,0.78989,2531.7,2531.6,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1751921857436,10.37926313,2531.7,2531.6,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1751921857628,11.46112313,2531.7,2531.6,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1751921857932,0.78994,2531.5,2531.4,4.33418287]
["bitfinex-derivatives","ETHF0:USTF0",1751921858127,2.51334,2531.5,2531.4,4.33418287]
["bitfinex-derivatives","ETHF0:USTF0",1751921858324,1.7234,2531.5,2531.4,4.33418287]
["bitfinex-derivatives","ETHF0:USTF0",1751921858524,2.51334,2531.5,2531.4,4.33418287]
["bitfinex-derivatives","ETHF0:USTF0",1751921858731,10.37932313,2531.5,2531.4,3.54423287]
["bitfinex-derivatives","ETHF0:USTF0",1751921859031,0.78997,2531.4,2531.3,3.54423287]
["bitfinex-derivatives","ETHF0:USTF0",1751921859228,10.67124313,2531.4,2531.3,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1751921859431,1.7234,2531.4,2531.3,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1751921859630,1.7234,2531.4,2531.3,4.33423287]
["bitfinex-derivatives","ETHF0:USTF0",1751921859929,1.7234,2531.4,2531.3,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1751921860130,2.119697,2531.4,2531.3,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1751921863434,9.98568013,2531.4,2531.3,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1751921865432,11.06754013,2531.4,2531.3,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1751921872330,11.06754013,2531.4,2531.3,4.33423287]
["bitfinex-derivatives","ETHF0:USTF0",1751921872532,9.98568013,2531.4,2531.3,4.33423287]
["bitfinex-derivatives","ETHF0:USTF0",1751921872833,2.119697,2531.4,2531.3,4.33423287]
["bitfinex-derivatives","ETHF0:USTF0",1751921875235,2.119697,2531.4,2531.3,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1751921875435,2.119697,2531.4,2531.3,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1751921875630,2.119697,2531.4,2531.3,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1751921875830,2.119697,2531.4,2531.3,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1751921876229,2.119697,2531.4,2531.3,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1751921876735,2.119697,2531.4,2531.3,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1751921882436,9.98568013,2531.4,2531.3,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1751921884636,1.089197,2531.4,2531.3,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1751921884841,1.089197,2531.4,2531.3,5.51141947]
["bitfinex-derivatives","ETHF0:USTF0",1751921885228,0.396297,2531.4,2531.3,5.51141947]
["bitfinex-derivatives","ETHF0:USTF0",1751921885435,0.396297,2531.4,2531.3,2.1529]
["bitfinex-derivatives","ETHF0:USTF0",1751921885636,0.396297,2531.4,2531.3,6.89009587]
["bitfinex-derivatives","ETHF0:USTF0",1751921886039,1.093597,2531.4,2531.3,6.89009587]
["bitfinex-derivatives","ETHF0:USTF0",1751921886340,1.093597,2531.4,2531.3,2.1529]
["bitfinex-derivatives","ETHF0:USTF0",1751921887339,0.396297,2531.4,2531.3,2.1529]
["bitfinex-derivatives","ETHF0:USTF0",1751921889245,1.093597,2531.4,2531.3,2.1529]
["bitfinex-derivatives","ETHF0:USTF0",1751921889745,0.396297,2531.4,2531.3,2.1529]
["bitfinex-derivatives","ETHF0:USTF0",1751921892151,1.0047,2532.0,2531.9,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1751921892340,2.523,2532.0,2531.9,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1751921892645,1.5183,2532.0,2531.9,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1751921892839,0.6973,2532.0,2531.9,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1751921893038,0.6973,2532.0,2531.9,5.52658999]
["bitfinex-derivatives","ETHF0:USTF0",1751921893545,1.0047,2532.2,2532.1,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1751921893746,10.64984313,2532.2,2532.1,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1751921893941,10.64984313,2532.2,2532.1,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1751921894445,9.64514313,2532.2,2532.1,4.33653067]
["bitfinex-derivatives","ETHF0:USTF0",1751921894846,10.64984313,2532.2,2532.1,4.33653067]
["bitfinex-derivatives","ETHF0:USTF0",1751921895050,9.64514313,2532.2,2532.1,4.33653067]
["bitfinex-derivatives","ETHF0:USTF0",1751921895347,9.64514313,2532.2,2532.1,4.33913067]
["bitfinex-derivatives","ETHF0:USTF0",1751921895539,9.64514313,2532.2,2532.1,4.33653067]
["bitfinex-derivatives","ETHF0:USTF0",1751921895745,10.64984313,2532.2,2532.1,4.33653067]
["bitfinex-derivatives","ETHF0:USTF0",1751921895944,9.64514313,2532.2,2532.1,4.33913067]
["bitfinex-derivatives","ETHF0:USTF0",1751921896449,10.64984313,2532.2,2532.1,4.33913067]
["bitfinex-derivatives","ETHF0:USTF0",1751921897542,8.377,2532.8,2532.2,1.97431]
["bitfinex-derivatives","ETHF0:USTF0",1751921897751,1.08186,2532.5,2532.4,4.33291622]
["bitfinex-derivatives","ETHF0:USTF0",1751921897938,2.78386,2532.5,2532.4,4.33551622]
["bitfinex-derivatives","ETHF0:USTF0",1751921898240,1.702,2532.5,2532.4,4.33551622]
["bitfinex-derivatives","ETHF0:USTF0",1751921898437,1.702,2532.5,2532.4,4.33291622]
["bitfinex-derivatives","ETHF0:USTF0",1751921898848,1.702,2532.5,2532.4,4.33551622]
["bitfinex-derivatives","ETHF0:USTF0",1751921899448,1.702,2532.5,2532.4,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1751921899643,1.702,2532.5,2532.4,4.33551622]
["bitfinex-derivatives","ETHF0:USTF0",1751921900249,1.702,2532.5,2532.4,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1751921907052,2.1389,2532.7,2532.4,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1751921907053,1.7954,2532.7,2532.6,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1751921907253,2.4421,2532.7,2532.6,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1751921907848,2.4421,2532.7,2532.6,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1751921908048,2.4421,2532.7,2532.6,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1751921908248,2.4421,2532.7,2532.6,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1751921908749,3.52396,2532.7,2532.6,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1751921910049,1.08186,2532.7,2532.6,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1751921910245,1.8342,2533.0,2532.9,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1751921910449,1.8342,2533.0,2532.9,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1751921910450,11.42874313,2533.0,2532.9,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1751921910849,1.4867,2533.0,2532.9,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1751921911052,1.4867,2533.0,2532.9,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1751921912754,0.9942,2533.3,2533.2,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1751921912954,0.9942,2533.3,2533.2,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1751921912955,10.34768313,2533.3,2533.2,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1751921913257,11.42954313,2533.3,2533.2,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1751921913457,11.42954313,2533.3,2533.2,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1751921914350,11.42954313,2533.3,2533.2,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1751921915255,12.73734313,2533.3,2533.2,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1751921915450,0.78945,2533.1,2532.8,3.54325622]
["bitfinex-derivatives","ETHF0:USTF0",1751921915654,1.72856,2532.9,2532.8,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1751921916052,11.37994313,2532.9,2532.8,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1751921916648,1.4379,2532.9,2532.8,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1751921916851,0.9942,2533.2,2533.1,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1751921917058,10.58874313,2533.2,2533.1,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1751921917258,10.58874313,2533.2,2533.1,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1751921917954,105.95121074,2534.5,2533.1,18.54025622]
["bitfinex-derivatives","ETHF0:USTF0",1751921917955,69.979,2534.5,2533.1,18.54025622]
["bitfinex-derivatives","ETHF0:USTF0",1751921918153,1.08186,2533.7,2533.6,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1751921918657,0.6467,2533.7,2533.6,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1751921918953,69.979,2534.5,2533.6,1.97322]
["bitfinex-derivatives","ETHF0:USTF0",1751921919158,1.08186,2533.7,2533.6,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1751921919561,69.979,2534.5,2533.6,7.48968622]
["bitfinex-derivatives","ETHF0:USTF0",1751921919757,69.979,2534.5,2534.3,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1751921919758,3.27581486,2534.4,2534.3,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1751921919962,3.92251486,2534.4,2534.3,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1751921920151,10.99857486,2534.4,2534.3,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1751921920655,10.99857486,2534.4,2534.0,1.97288]
["bitfinex-derivatives","ETHF0:USTF0",1751921920855,4.35767486,2534.1,2534.0,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1751921921563,5.99857486,2534.1,2534.0,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1751921921863,5.99857486,2534.1,2534.0,1.1026484]
["bitfinex-derivatives","ETHF0:USTF0",1751921922464,3.35421224,2535.2,2534.0,5.6644]
["bitfinex-derivatives","ETHF0:USTF0",1751921922763,1.41094486,2535.1,2535.0,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1751921922957,2.05764486,2535.1,2535.0,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1751921923161,2.05764486,2535.1,2534.6,1.97239]
["bitfinex-derivatives","ETHF0:USTF0",1751921923162,4.92360486,2535.1,2534.9,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1751921923358,1.41094486,2535.0,2534.9,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1751921923559,4.13370486,2535.0,2534.9,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1751921924360,9.13370486,2535.0,2534.4,1.97256]
["bitfinex-derivatives","ETHF0:USTF0",1751921924564,1.08186,2534.5,2534.4,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1751921924763,2.72276,2534.5,2534.4,1.45344]
["bitfinex-derivatives","ETHF0:USTF0",1751921924968,4.13370486,2534.5,2534.4,1.45344]
["bitfinex-derivatives","ETHF0:USTF0",1751921925960,4.13370486,2534.5,2534.4,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1751921930670,4.18140486,2534.5,2533.8,3.54325622]
["bitfinex-derivatives","ETHF0:USTF0",1751921930962,1.08186,2534.3,2534.2,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1751921931266,1.41094486,2534.4,2534.2,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1751921931471,3.27370486,2534.3,2534.2,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1751921932474,4.06280486,2534.3,2534.1,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1751921932670,1.41094486,2534.2,2533.6,2.75397]
["bitfinex-derivatives","ETHF0:USTF0",1751921932966,1.08186,2533.9,2533.8,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1751921933168,1.08186,2533.9,2533.8,1.44832]
["bitfinex-derivatives","ETHF0:USTF0",1751921933469,0.7891,2534.2,2534.0,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1751921933672,0.7809,2534.3,2534.2,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1751921933970,1.86276,2534.3,2534.2,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1751921934162,3.27370486,2534.3,2534.2,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1751921934366,4.98510486,2534.3,2534.2,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1751921934662,4.98510486,2534.3,2534.1,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1751921934862,1.08186,2534.1,2534.0,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1751921935066,1.08186,2534.1,2534.0,1.44826]
["bitfinex-derivatives","ETHF0:USTF0",1751921935264,2.49280486,2534.1,2534.0,1.44826]
["bitfinex-derivatives","ETHF0:USTF0",1751921936169,3.18720486,2534.1,2534.0,1.44826]
["bitfinex-derivatives","ETHF0:USTF0",1751921939671,4.20420486,2534.1,2534.0,1.44826]
["bitfinex-derivatives","ETHF0:USTF0",1751921940170,4.20420486,2534.1,2534.0,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1751921941066,5.52760486,2534.1,2534.0,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1751921943969,6.31673486,2534.1,2533.9,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1751921944170,2.42794486,2534.0,2533.9,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1751921944371,4.20420486,2534.0,2533.9,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1751921944671,5.49710486,2534.0,2533.9,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1751921945371,6.28626486,2534.0,2533.9,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1751921946374,5.49710486,2534.0,2533.9,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1751921946970,4.20420486,2534.0,2533.9,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1751921947173,3.18720486,2534.0,2533.9,1.44829]
["bitfinex-derivatives","ETHF0:USTF0",1751921947367,3.18720486,2534.0,2533.9,4.99154622]
["bitfinex-derivatives","ETHF0:USTF0",1751921947676,3.18720486,2534.0,2533.9,4.33244622]
["bitfinex-derivatives","ETHF0:USTF0",1751921947866,3.18720486,2534.0,2533.9,4.99154622]
["bitfinex-derivatives","ETHF0:USTF0",1751921949276,4.20420486,2534.0,2533.9,4.99154622]
["bitfinex-derivatives","ETHF0:USTF0",1751921952678,3.12234486,2534.0,2533.9,4.99154622]
["bitfinex-derivatives","ETHF0:USTF0",1751921952876,4.20420486,2534.0,2533.9,4.99154622]
["bitfinex-derivatives","ETHF0:USTF0",1751921954277,4.20420486,2534.0,2533.9,1.44829]
["bitfinex-derivatives","ETHF0:USTF0",1751921958675,3.18720486,2534.0,2533.9,1.44829]
["bitfinex-derivatives","ETHF0:USTF0",1751921959475,4.20420486,2534.0,2533.9,1.44829]
["bitfinex-derivatives","ETHF0:USTF0",1751921967282,4.20420486,2534.0,2533.9,6.18505999]
["bitfinex-derivatives","ETHF0:USTF0",1751921968180,3.18720486,2534.0,2533.9,6.18505999]
["bitfinex-derivatives","ETHF0:USTF0",1751921970187,4.99086486,2534.0,2533.9,4.73676999]
["bitfinex-derivatives","ETHF0:USTF0",1751921970386,4.20170486,2534.0,2533.7,4.73676999]
["bitfinex-derivatives","ETHF0:USTF0",1751921970684,1.08186,2533.7,2533.6,5.52605999]
["bitfinex-derivatives","ETHF0:USTF0",1751921970890,4.19020486,2533.7,2533.6,5.52605999]
["bitfinex-derivatives","ETHF0:USTF0",1751921971385,4.19020486,2533.7,2533.6,1.45329]
["bitfinex-derivatives","ETHF0:USTF0",1751921971583,4.19020486,2533.7,2533.6,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1751921971784,3.17570486,2533.7,2533.6,5.52605999]
["bitfinex-derivatives","ETHF0:USTF0",1751921971984,3.17570486,2533.7,2533.6,1.45329]
["bitfinex-derivatives","ETHF0:USTF0",1751921972188,4.19020486,2533.7,2533.6,1.45329]
["bitfinex-derivatives","ETHF0:USTF0",1751921973389,0.7612,2533.9,2533.8,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1751921973587,1.4441,2533.9,2533.8,1.45322]
["bitfinex-derivatives","ETHF0:USTF0",1751921973787,3.93690486,2533.9,2533.8,1.45322]
["bitfinex-derivatives","ETHF0:USTF0",1751921974183,3.93690486,2533.9,2533.8,5.00182236]
["bitfinex-derivatives","ETHF0:USTF0",1751921976788,3.93690486,2533.9,2533.8,1.45322]
["bitfinex-derivatives","ETHF0:USTF0",1751921979191,3.93690486,2533.9,2533.8,5.0006671]
["bitfinex-derivatives","ETHF0:USTF0",1751921979395,3.93690486,2533.9,2533.8,1.45322]
["bitfinex-derivatives","ETHF0:USTF0",1751921979894,3.93690486,2533.9,2533.8,5.0007006]
["bitfinex-derivatives","ETHF0:USTF0",1751921980195,3.17570486,2533.9,2533.8,1.45322]
["bitfinex-derivatives","ETHF0:USTF0",1751921980392,1.41094486,2533.9,2533.8,2.47482]
["bitfinex-derivatives","ETHF0:USTF0",1751921980592,2.09384486,2533.9,2533.8,2.83092]
["bitfinex-derivatives","ETHF0:USTF0",1751921980793,1.41094486,2533.9,2533.8,3.85252]
["bitfinex-derivatives","ETHF0:USTF0",1751921981289,9.1501,2534.2,2534.1,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1751921981491,10.8475,2534.2,2534.1,5.00023221]
["bitfinex-derivatives","ETHF0:USTF0",1751921981794,3.93980486,2534.2,2534.1,5.00023221]
["bitfinex-derivatives","ETHF0:USTF0",1751921982696,2.85794486,2534.2,2534.1,5.00023221]
["bitfinex-derivatives","ETHF0:USTF0",1751921982891,2.49280486,2534.2,2534.1,5.00023221]
["bitfinex-derivatives","ETHF0:USTF0",1751921983296,2.09384486,2534.2,2534.1,5.00023221]
["bitfinex-derivatives","ETHF0:USTF0",1751921983693,3.17570486,2534.2,2534.1,5.00023221]
["bitfinex-derivatives","ETHF0:USTF0",1751921984397,1.41094486,2534.2,2534.1,5.00023221]
["bitfinex-derivatives","ETHF0:USTF0",1751921984692,2.09384486,2534.2,2534.1,5.00023221]
["bitfinex-derivatives","ETHF0:USTF0",1751921985796,3.10834486,2534.2,2534.1,5.00023221]
["bitfinex-derivatives","ETHF0:USTF0",1751921986904,4.97930486,2534.2,2534.1,3.54710221]
["bitfinex-derivatives","ETHF0:USTF0",1751921987098,6.32810486,2534.2,2534.1,4.33623221]
["bitfinex-derivatives","ETHF0:USTF0",1751921987600,5.53900486,2534.2,2534.1,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1751921987800,6.32810486,2534.2,2534.1,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1751921990897,1.97252,2534.5,2534.1,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1751921990898,2.36001224,2534.8,2534.7,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1751921991100,0.6399,2534.8,2534.7,1.44334]
["bitfinex-derivatives","ETHF0:USTF0",1751921991303,2.59720486,2534.8,2534.7,4.98606024]
["bitfinex-derivatives","ETHF0:USTF0",1751921993206,2.59720486,2534.8,2534.7,1.44334]
["bitfinex-derivatives","ETHF0:USTF0",1751921993909,2.59720486,2534.8,2534.7,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1751921996808,1.58270486,2534.8,2534.7,1.44334]
["bitfinex-derivatives","ETHF0:USTF0",1751921999206,0.9998,2535.0,2534.9,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1751921999511,0.94280486,2534.9,2534.8,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1751921999907,0.7805,2535.1,2535.0,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1751922000106,1.4204,2535.1,2535.0,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1751922000313,2.36320486,2535.1,2535.0,1.44325]
["bitfinex-derivatives","ETHF0:USTF0",1751922000504,1.4204,2535.1,2535.0,1.76547319]
["bitfinex-derivatives","ETHF0:USTF0",1751922000810,2.3727,2535.4,2535.3,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1751922001012,3.0126,2535.4,2535.3,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1751922001211,3.95540486,2535.4,2535.3,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1751922001614,4.74413486,2535.4,2535.2,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1751922001814,0.94280486,2535.1,2535.0,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1751922002106,3.37132486,2535.1,2535.0,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1751922002306,3.37133486,2535.1,2535.0,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1751922002503,3.37133486,2535.1,2534.9,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1751922002706,3.37133486,2535.1,2534.7,5.51507024]
["bitfinex-derivatives","ETHF0:USTF0",1751922002707,3.09850486,2535.0,2534.8,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1751922003010,3.0468,2534.9,2534.8,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1751922003211,3.98960486,2534.9,2534.8,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1751922003410,2.58250486,2534.9,2534.8,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1751922003607,1.58270486,2534.9,2534.8,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1751922003910,2.58250486,2534.9,2534.8,1.44328]
["bitfinex-derivatives","ETHF0:USTF0",1751922005813,2.58250486,2534.9,2534.8,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1751922006012,3.94810486,2534.9,2534.8,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1751922006614,3.94810486,2534.9,2534.6,3.54272024]
["bitfinex-derivatives","ETHF0:USTF0",1751922006815,1.3582,2534.8,2534.7,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1751922007109,3.94070486,2534.8,2534.7,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1751922007314,4.72961486,2534.8,2534.7,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1751922007508,3.94070486,2534.8,2534.7,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1751922008512,4.72961486,2534.8,2534.7,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1751922009412,3.94070486,2534.8,2534.7,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1751922010217,4.72961486,2534.8,2534.7,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1751922010516,3.94070486,2534.8,2534.7,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1751922010905,4.72961486,2534.8,2534.7,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1751922011205,3.94070486,2534.8,2534.7,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1751922011709,4.72961486,2534.8,2534.7,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1751922011910,3.94070486,2534.8,2534.7,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1751922012112,2.58250486,2534.8,2534.7,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1751922012306,2.58250486,2534.8,2534.7,1.44334]
["bitfinex-derivatives","ETHF0:USTF0",1751922012512,2.58250486,2534.8,2534.7,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1751922012911,1.58270486,2534.8,2534.7,1.44334]
["bitfinex-derivatives","ETHF0:USTF0",1751922013113,2.58250486,2534.8,2534.7,1.58974]
["bitfinex-derivatives","ETHF0:USTF0",1751922013312,2.58250486,2534.8,2534.7,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1751922014120,3.37141486,2534.8,2534.7,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1751922015009,2.58250486,2534.8,2534.7,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1751922015719,3.98880486,2534.8,2534.7,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1751922015918,4.77771486,2534.8,2534.7,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1751922016720,3.98880486,2534.8,2534.7,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1751922017212,4.77771486,2534.8,2534.7,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1751922018215,4.77771486,2534.8,2534.7,4.33166024]
["bitfinex-derivatives","ETHF0:USTF0",1751922020319,4.77771486,2534.8,2534.7,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1751922021019,0.78897,2534.7,2534.6,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1751922021219,4.82257486,2534.7,2534.6,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1751922021422,5.49337486,2534.7,2534.6,4.33654555]
["bitfinex-derivatives","ETHF0:USTF0",1751922021622,5.49337486,2534.7,2534.6,3.54757555]
["bitfinex-derivatives","ETHF0:USTF0",1751922022022,5.49337486,2534.7,2534.6,4.33654555]
["bitfinex-derivatives","ETHF0:USTF0",1751922022422,5.49337486,2534.7,2534.6,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1751922023720,0.78897,2534.6,2534.5,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1751922023926,4.74767486,2534.6,2534.5,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1751922024125,3.74757486,2534.6,2534.5,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1751922024326,4.74767486,2534.6,2534.5,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1751922025525,0.78901,2534.5,2534.4,3.54757555]
["bitfinex-derivatives","ETHF0:USTF0",1751922025718,2.61370486,2534.5,2534.2,3.54757555]
["bitfinex-derivatives","ETHF0:USTF0",1751922026027,1.73770486,2534.4,2534.3,4.33661555]
["bitfinex-derivatives","ETHF0:USTF0",1751922026229,2.40850486,2534.4,2534.3,4.99591555]
["bitfinex-derivatives","ETHF0:USTF0",1751922026527,2.40850486,2534.4,2534.3,1.44834]
["bitfinex-derivatives","ETHF0:USTF0",1751922028226,3.40860486,2534.4,2534.3,1.44834]
["bitfinex-derivatives","ETHF0:USTF0",1751922028529,0.94280486,2534.4,2534.3,1.44834]
["bitfinex-derivatives","ETHF0:USTF0",1751922028731,36.22398,2534.6,2534.5,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1751922028926,1.97214,2535.0,2534.4,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1751922029228,0.78893,2534.8,2534.7,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1751922029430,2.89234894,2534.8,2534.7,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1751922029625,2.40253486,2534.8,2534.7,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1751922030129,0.78896,2534.7,2534.6,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1751922030327,1.73176486,2534.7,2534.6,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1751922030531,0.94280486,2534.7,2534.6,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1751922031230,1.73174486,2534.7,2534.6,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1751922031836,0.94280486,2534.7,2534.6,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1751922032035,1.61360486,2534.7,2534.6,1.44826]
["bitfinex-derivatives","ETHF0:USTF0",1751922032930,0.94280486,2534.7,2534.6,1.44826]
["bitfinex-derivatives","ETHF0:USTF0",1751922033129,1.61360486,2534.7,2534.6,1.44826]
["bitfinex-derivatives","ETHF0:USTF0",1751922033938,2.40254486,2534.7,2534.6,1.44826]
["bitfinex-derivatives","ETHF0:USTF0",1751922034236,1.61360486,2534.7,2534.6,1.44826]
["bitfinex-derivatives","ETHF0:USTF0",1751922034435,0.94280486,2534.7,2534.6,1.44826]
["bitfinex-derivatives","ETHF0:USTF0",1751922034735,1.61360486,2534.7,2534.6,1.44826]
["bitfinex-derivatives","ETHF0:USTF0",1751922034934,3.40264486,2534.7,2534.6,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1751922036331,3.40264486,2534.7,2534.6,4.33653555]
["bitfinex-derivatives","ETHF0:USTF0",1751922037435,0.78897,2534.6,2534.5,3.54757555]
["bitfinex-derivatives","ETHF0:USTF0",1751922037634,0.94280486,2534.5,2534.4,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1751922037832,28.66360486,2534.5,2534.4,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1751922038032,31.07980486,2534.5,2534.4,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1751922038538,31.86881486,2534.5,2534.4,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1751922039140,0.78907,2534.4,2534.3,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1751922039339,2.87597,2534.4,2534.3,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1751922039540,0.78907,2534.3,2534.2,4.33665555]
["bitfinex-derivatives","ETHF0:USTF0",1751922039734,3.40277486,2534.3,2534.2,4.99595555]
["bitfinex-derivatives","ETHF0:USTF0",1751922040130,3.40277486,2534.3,2534.2,3.54757555]
["bitfinex-derivatives","ETHF0:USTF0",1751922040643,0.7891,2534.2,2534.1,3.54757555]
["bitfinex-derivatives","ETHF0:USTF0",1751922040837,30.6429,2534.2,2534.1,3.54757555]
["bitfinex-derivatives","ETHF0:USTF0",1751922041030,32.58580486,2534.2,2534.1,3.54757555]
["bitfinex-derivatives","ETHF0:USTF0",1751922041436,0.78913,2534.1,2534.0,3.54757555]
["bitfinex-derivatives","ETHF0:USTF0",1751922041750,3.40283486,2534.1,2534.0,3.54757555]
["bitfinex-derivatives","ETHF0:USTF0",1751922042143,0.78916,2534.0,2533.9,4.33675555]
["bitfinex-derivatives","ETHF0:USTF0",1751922042343,2.40276486,2534.0,2533.9,4.33675555]
["bitfinex-derivatives","ETHF0:USTF0",1751922042547,3.40286486,2534.0,2533.9,4.33675555]
["bitfinex-derivatives","ETHF0:USTF0",1751922044848,3.40286486,2534.0,2533.9,4.99605555]
["bitfinex-derivatives","ETHF0:USTF0",1751922046448,2.46006,2534.0,2533.9,4.99605555]
["bitfinex-derivatives","ETHF0:USTF0",1751922046649,3.40286486,2534.0,2533.9,4.99605555]
["bitfinex-derivatives","ETHF0:USTF0",1751922048648,3.40286486,2534.0,2533.9,1.44848]
["bitfinex-derivatives","ETHF0:USTF0",1751922053353,3.40286486,2534.0,2533.9,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1751922053553,3.40286486,2534.0,2533.9,1.44849]
["bitfinex-derivatives","ETHF0:USTF0",1751922058653,3.40286486,2534.0,2533.9,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1751922059559,3.40286486,2534.0,2533.9,1.44849]
["bitfinex-derivatives","ETHF0:USTF0",1751922060861,2.40276486,2534.0,2533.9,1.44849]
["bitfinex-derivatives","ETHF0:USTF0",1751922061655,2.40276486,2534.0,2533.9,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1751922062263,3.37696486,2534.0,2533.9,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1751922062663,2.58780486,2534.0,2533.7,3.54757555]
["bitfinex-derivatives","ETHF0:USTF0",1751922062864,0.78922,2533.8,2533.7,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1751922063059,0.78925,2533.7,2533.6,4.33683555]
["bitfinex-derivatives","ETHF0:USTF0",1751922063367,0.78929,2533.6,2533.5,4.31127555]
["bitfinex-derivatives","ETHF0:USTF0",1751922063665,31.17119486,2533.6,2533.5,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1751922064361,31.17119486,2533.6,2533.5,2.23892]
["bitfinex-derivatives","ETHF0:USTF0",1751922064562,1.73209486,2533.6,2533.5,3.23092]
["bitfinex-derivatives","ETHF0:USTF0",1751922064762,2.37879486,2533.6,2533.5,2.23892]
["bitfinex-derivatives","ETHF0:USTF0",1751922065061,1.73209486,2533.6,2533.5,2.23892]
["bitfinex-derivatives","ETHF0:USTF0",1751922065264,2.37879486,2533.6,2533.5,2.23892]
["bitfinex-derivatives","ETHF0:USTF0",1751922069765,2.37879486,2533.6,2533.5,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1751922069967,2.37879486,2533.6,2533.5,2.23892]
["bitfinex-derivatives","ETHF0:USTF0",1751922070567,3.16149486,2533.6,2533.5,2.23892]
["bitfinex-derivatives","ETHF0:USTF0",1751922070768,4.13569486,2533.6,2533.5,2.23892]
["bitfinex-derivatives","ETHF0:USTF0",1751922071668,3.16149486,2533.6,2533.5,2.23892]
["bitfinex-derivatives","ETHF0:USTF0",1751922071865,0.6467,2533.6,2533.5,2.23892]
["bitfinex-derivatives","ETHF0:USTF0",1751922072066,8.373,2534.0,2533.9,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1751922072270,36.98550486,2534.0,2533.9,1.47509]
["bitfinex-derivatives","ETHF0:USTF0",1751922072473,36.33880486,2534.0,2533.9,1.47509]
["bitfinex-derivatives","ETHF0:USTF0",1751922072770,36.98550486,2534.0,2533.9,1.47509]
["bitfinex-derivatives","ETHF0:USTF0",1751922073165,37.77466486,2534.0,2533.9,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1751922073470,37.77466486,2534.0,2533.9,1.47509]
["bitfinex-derivatives","ETHF0:USTF0",1751922073664,69.958,2534.4,2534.0,1.97288]
["bitfinex-derivatives","ETHF0:USTF0",1751922073870,69.958,2534.4,2534.3,1.47497]
["bitfinex-derivatives","ETHF0:USTF0",1751922074173,96.981,2534.4,2534.3,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1751922074372,97.92380486,2534.4,2534.3,1.47497]
["bitfinex-derivatives","ETHF0:USTF0",1751922074567,70.90080486,2534.4,2534.3,1.47497]
["bitfinex-derivatives","ETHF0:USTF0",1751922074768,98.71284486,2534.4,2534.3,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1751922074965,98.71284486,2534.4,2534.3,1.47497]
["bitfinex-derivatives","ETHF0:USTF0",1751922075170,97.92380486,2534.4,2534.3,1.47497]
["bitfinex-derivatives","ETHF0:USTF0",1751922076469,62.52780486,2534.4,2534.3,1.47497]
["bitfinex-derivatives","ETHF0:USTF0",1751922076670,89.54880486,2534.4,2534.3,2.46697]
["bitfinex-derivatives","ETHF0:USTF0",1751922077172,89.54880486,2534.4,2534.3,1.47497]
["bitfinex-derivatives","ETHF0:USTF0",1751922077868,89.54880486,2534.4,2534.3,2.46697]
["bitfinex-derivatives","ETHF0:USTF0",1751922078070,89.54880486,2534.4,2534.3,1.47497]
["bitfinex-derivatives","ETHF0:USTF0",1751922078468,27.96380486,2534.4,2534.3,1.47497]
["bitfinex-derivatives","ETHF0:USTF0",1751922078669,0.8125,2534.5,2534.4,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1751922078866,0.78896,2534.7,2534.6,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1751922079072,31.66909134,2534.7,2534.6,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1751922079269,32.6118962,2534.7,2534.6,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1751922079470,34.0152962,2534.7,2534.6,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1751922079774,0.78899,2534.6,2534.5,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1751922079976,2.37239486,2534.6,2534.5,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1751922080274,3.34659486,2534.6,2534.5,1.45411]
["bitfinex-derivatives","ETHF0:USTF0",1751922080475,3.34659486,2534.6,2534.5,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1751922080774,3.34659486,2534.6,2534.5,1.45411]
["bitfinex-derivatives","ETHF0:USTF0",1751922081375,1.58340486,2534.6,2534.5,1.45411]
["bitfinex-derivatives","ETHF0:USTF0",1751922082776,0.8004,2534.7,2534.6,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1751922082977,27.017,2534.7,2534.6,1.45407]
["bitfinex-derivatives","ETHF0:USTF0",1751922083476,27.6576,2534.7,2534.6,1.45407]
["bitfinex-derivatives","ETHF0:USTF0",1751922084177,27.017,2534.7,2534.6,2.48917]
["bitfinex-derivatives","ETHF0:USTF0",1751922084375,27.017,2534.7,2534.6,3.82407]
["bitfinex-derivatives","ETHF0:USTF0",1751922085776,8.372,2534.8,2534.7,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1751922085977,36.0276,2534.8,2534.7,1.45404]
["bitfinex-derivatives","ETHF0:USTF0",1751922086173,0.78894,2534.7,2534.6,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1751922086379,2.37234486,2534.7,2534.6,1.45405]
["bitfinex-derivatives","ETHF0:USTF0",1751922086679,1.42954,2534.7,2534.6,1.45405]
["bitfinex-derivatives","ETHF0:USTF0",1751922086880,28.44454,2534.7,2534.6,1.45405]
["bitfinex-derivatives","ETHF0:USTF0",1751922088572,28.44454,2534.7,2534.5,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1751922088573,31.53107486,2534.7,2534.5,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1751922088777,2.69211486,2534.6,2534.5,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1751922088977,3.33271486,2534.6,2534.5,1.45409]
["bitfinex-derivatives","ETHF0:USTF0",1751922089281,3.33271486,2534.6,2534.5,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1751922089684,3.33271486,2534.6,2534.5,1.45409]
["bitfinex-derivatives","ETHF0:USTF0",1751922089878,3.33271486,2534.6,2534.5,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1751922090076,0.78903,2534.5,2534.2,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1751922090281,0.6406,2534.3,2534.2,2.2791]
["bitfinex-derivatives","ETHF0:USTF0",1751922090881,2.38997,2534.3,2534.2,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1751922091384,0.6406,2534.3,2534.2,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1751922092674,1.42967,2534.3,2534.2,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1751922094386,0.6406,2534.3,2534.2,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1751922096388,1.42967,2534.3,2534.2,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1751922096790,0.6406,2534.3,2534.2,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1751922097494,0.6406,2534.3,2534.2,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1751922097686,0.78913,2534.1,2534.0,4.33271393]
["bitfinex-derivatives","ETHF0:USTF0",1751922097984,0.78916,2534.0,2533.9,4.33273393]
["bitfinex-derivatives","ETHF0:USTF0",1751922098183,2.49896486,2534.0,2533.9,4.33273393]
["bitfinex-derivatives","ETHF0:USTF0",1751922098485,2.49896486,2534.0,2533.9,4.99783393]
["bitfinex-derivatives","ETHF0:USTF0",1751922100788,1.70980486,2534.0,2533.9,4.99783393]
["bitfinex-derivatives","ETHF0:USTF0",1751922101189,1.70980486,2534.0,2533.9,4.33273393]
["bitfinex-derivatives","ETHF0:USTF0",1751922101395,3.13956486,2534.0,2533.9,4.33273393]
["bitfinex-derivatives","ETHF0:USTF0",1751922101693,1.4076,2534.0,2533.9,4.99783393]
["bitfinex-derivatives","ETHF0:USTF0",1751922102495,2.19676,2534.0,2533.9,4.99783393]
["bitfinex-derivatives","ETHF0:USTF0",1751922102894,4.09986486,2534.0,2533.9,4.99783393]
["bitfinex-derivatives","ETHF0:USTF0",1751922103689,4.09986486,2534.0,2533.9,4.99949468]
["bitfinex-derivatives","ETHF0:USTF0",1751922104897,2.35040486,2534.0,2533.9,4.99949468]
["bitfinex-derivatives","ETHF0:USTF0",1751922105592,3.13956486,2534.0,2533.9,4.99949468]
["bitfinex-derivatives","ETHF0:USTF0",1751922105794,2.35040486,2534.0,2533.9,4.99949468]
["bitfinex-derivatives","ETHF0:USTF0",1751922106395,3.13956486,2534.0,2533.9,4.99949468]
["bitfinex-derivatives","ETHF0:USTF0",1751922106591,2.35040486,2534.0,2533.9,4.99949468]
["bitfinex-derivatives","ETHF0:USTF0",1751922109103,3.13956486,2534.0,2533.9,4.99949468]
["bitfinex-derivatives","ETHF0:USTF0",1751922109804,2.35040486,2534.0,2533.9,4.99949468]
["bitfinex-derivatives","ETHF0:USTF0",1751922110002,27.011,2534.1,2534.0,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1751922110198,29.38763486,2534.1,2534.0,4.97418468]
["bitfinex-derivatives","ETHF0:USTF0",1751922110397,29.38763486,2534.1,2534.0,5.74578468]
["bitfinex-derivatives","ETHF0:USTF0",1751922111098,29.38763486,2534.1,2534.0,5.10598468]
["bitfinex-derivatives","ETHF0:USTF0",1751922111295,29.38763486,2534.1,2534.0,5.74578468]
["bitfinex-derivatives","ETHF0:USTF0",1751922111498,28.59850486,2534.1,2534.0,5.74578468]
["bitfinex-derivatives","ETHF0:USTF0",1751922111701,0.94280486,2534.1,2534.0,6.78088468]
["bitfinex-derivatives","ETHF0:USTF0",1751922111895,27.011,2534.1,2534.0,6.78088468]
["bitfinex-derivatives","ETHF0:USTF0",1751922112804,0.78908,2534.3,2534.2,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1751922112999,28.44478,2534.3,2534.2,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1751922113201,29.38758486,2534.3,2534.2,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1751922114206,28.59850486,2534.3,2534.2,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1751922114400,29.38757486,2534.3,2534.2,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1751922114601,28.59850486,2534.3,2534.2,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1751922117509,28.59850486,2534.3,2534.2,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1751922117808,27.6537,2534.3,2534.2,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1751922118008,27.6537,2534.3,2534.2,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1751922118505,27.6537,2534.3,2534.2,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1751922119306,28.59650486,2534.3,2534.2,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1751922119905,28.59650486,2534.3,2534.2,4.97412468]
["bitfinex-derivatives","ETHF0:USTF0",1751922122304,27.6537,2534.3,2534.2,4.97412468]
["bitfinex-derivatives","ETHF0:USTF0",1751922124404,27.009,2534.3,2534.2,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1751922124806,27.009,2534.3,2534.2,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1751922125202,0.8158,2534.4,2534.3,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1751922125399,29.41030486,2534.4,2534.3,4.97616749]
["bitfinex-derivatives","ETHF0:USTF0",1751922125605,29.41030486,2534.4,2534.3,5.76406749]
["bitfinex-derivatives","ETHF0:USTF0",1751922125999,0.94280486,2534.4,2534.3,5.12426749]
["bitfinex-derivatives","ETHF0:USTF0",1751922126307,1.0635,2535.4,2534.5,1.97252]
["bitfinex-derivatives","ETHF0:USTF0",1751922126610,0.812,2535.6,2535.5,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1751922126811,1.4567,2535.6,2535.5,4.33408555]
["bitfinex-derivatives","ETHF0:USTF0",1751922127107,2.39950486,2535.6,2535.5,4.33408555]
["bitfinex-derivatives","ETHF0:USTF0",1751922127311,0.33256135,2535.6,2535.5,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1751922127514,28.8815,2536.2,2535.8,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1751922127702,0.6447,2535.9,2535.8,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1751922127908,1.58750486,2535.9,2535.8,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1751922128506,6.58750486,2535.9,2535.5,3.53747911]
["bitfinex-derivatives","ETHF0:USTF0",1751922128713,0.78865,2535.7,2535.5,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1751922128910,2.25500486,2535.6,2535.5,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1751922129213,0.8099,2535.8,2535.7,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1751922129414,1.75270486,2535.8,2535.7,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1751922129607,0.8099,2535.8,2535.7,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1751922129806,1.4546,2535.8,2535.7,1.42843]
["bitfinex-derivatives","ETHF0:USTF0",1751922130213,1.4546,2535.8,2535.7,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1751922130510,1.4546,2535.8,2535.7,1.42843]
["bitfinex-derivatives","ETHF0:USTF0",1751922130911,1.4546,2535.8,2535.7,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1751922131413,1.4546,2535.8,2535.7,1.42843]
["bitfinex-derivatives","ETHF0:USTF0",1751922131811,2.5181,2535.8,2535.7,1.42843]
["bitfinex-derivatives","ETHF0:USTF0",1751922132306,1.4546,2535.8,2535.7,1.42843]
["bitfinex-derivatives","ETHF0:USTF0",1751922133109,3.46090486,2535.8,2535.1,1.97203]
["bitfinex-derivatives","ETHF0:USTF0",1751922133314,3.38040486,2535.7,2535.6,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1751922133615,4.02510486,2535.7,2535.6,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1751922133817,4.81374486,2535.7,2535.5,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1751922134115,2.00630486,2535.6,2535.5,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1751922134413,2.65100486,2535.6,2535.5,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1751922135912,2.65100486,2535.6,2535.5,1.42847]
["bitfinex-derivatives","ETHF0:USTF0",1751922136112,2.65100486,2535.6,2535.5,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1751922136614,2.65100486,2535.6,2535.5,1.42847]
["bitfinex-derivatives","ETHF0:USTF0",1751922137212,2.65100486,2535.6,2535.5,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1751922137516,2.65100486,2535.6,2535.5,1.42847]
["bitfinex-derivatives","ETHF0:USTF0",1751922138313,0.94280486,2535.6,2535.3,1.97188]
["bitfinex-derivatives","ETHF0:USTF0",1751922138517,0.94280486,2535.5,2535.4,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1751922138711,0.94280486,2535.5,2535.4,1.42853]
["bitfinex-derivatives","ETHF0:USTF0",1751922138911,0.6447,2535.6,2535.5,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1751922139314,1.58750486,2535.6,2535.5,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1751922139613,0.94280486,2535.6,2535.5,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1751922139818,0.94280486,2535.6,2535.5,2.18089]
["bitfinex-derivatives","ETHF0:USTF0",1751922140412,1.58750486,2535.6,2535.5,2.18089]
["bitfinex-derivatives","ETHF0:USTF0",1751922141317,1.58750486,2535.6,2535.5,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1751922142526,1.61610486,2535.6,2535.5,1.45949]
["bitfinex-derivatives","ETHF0:USTF0",1751922142720,1.0575,2535.9,2535.8,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1751922143019,2.67360486,2535.9,2535.8,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1751922143421,2.40467486,2535.9,2535.8,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1751922143615,3.46217486,2535.9,2535.8,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1751922143914,0.78861,2535.8,2535.5,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1751922144118,0.6733,2535.6,2535.5,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1751922144319,1.7308,2535.6,2535.5,1.45949]
["bitfinex-derivatives","ETHF0:USTF0",1751922144518,3.46710486,2535.6,2535.5,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1751922144719,3.46710486,2535.6,2535.5,1.45949]
["bitfinex-derivatives","ETHF0:USTF0",1751922145919,2.40960486,2535.6,2535.5,1.45949]
["bitfinex-derivatives","ETHF0:USTF0",1751922146120,0.94280486,2535.6,2535.5,1.45949]
["bitfinex-derivatives","ETHF0:USTF0",1751922146419,0.94280486,2535.6,2535.5,2.50239]
["bitfinex-derivatives","ETHF0:USTF0",1751922146619,0.94280486,2535.6,2535.5,1.45949]
["bitfinex-derivatives","ETHF0:USTF0",1751922146814,1.0575,2536.4,2536.3,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1751922147021,1.7308,2536.4,2536.3,1.45925]
["bitfinex-derivatives","ETHF0:USTF0",1751922147223,1.61610486,2536.4,2536.3,1.45925]
["bitfinex-derivatives","ETHF0:USTF0",1751922148424,3.46201486,2536.4,2536.3,1.45925]
["bitfinex-derivatives","ETHF0:USTF0",1751922149122,1.61610486,2536.4,2536.3,1.45925]
["bitfinex-derivatives","ETHF0:USTF0",1751922151014,2.67360486,2536.4,2536.3,1.45925]
["bitfinex-derivatives","ETHF0:USTF0",1751922151217,1.61610486,2536.4,2536.3,1.45925]
["bitfinex-derivatives","ETHF0:USTF0",1751922151925,2.67360486,2536.4,2536.3,1.45925]
["bitfinex-derivatives","ETHF0:USTF0",1751922152125,3.46201486,2536.4,2536.3,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1751922152325,3.46201486,2536.4,2536.3,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1751922152826,2.67360486,2536.4,2536.3,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1751922153026,3.46201486,2536.4,2536.3,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1751922153326,4.85161486,2536.4,2536.3,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1751922154323,4.06320486,2536.4,2536.3,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1751922154625,4.85161486,2536.4,2536.3,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1751922157531,0.78845,2536.3,2536.2,2.3546511]
["bitfinex-derivatives","ETHF0:USTF0",1751922157720,31.96645,2536.3,2535.7,1.41184624]
["bitfinex-derivatives","ETHF0:USTF0",1751922157922,0.7886,2535.9,2535.8,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1751922158117,1.7308,2535.9,2535.8,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1751922158522,1.7308,2535.9,2535.6,3.53747911]
["bitfinex-derivatives","ETHF0:USTF0",1751922158724,0.78866,2535.7,2535.6,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1751922158925,1.46196,2535.7,2535.6,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1751922159126,2.51946,2535.7,2535.6,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1751922162331,0.78866,2535.6,2535.5,3.53747911]
["bitfinex-derivatives","ETHF0:USTF0",1751922162528,0.78866,2535.6,2535.4,3.53747911]
["bitfinex-derivatives","ETHF0:USTF0",1751922162529,0.78869,2535.5,2535.4,3.53747911]
["bitfinex-derivatives","ETHF0:USTF0",1751922162729,2.5623,2535.5,2535.4,4.32620911]
["bitfinex-derivatives","ETHF0:USTF0",1751922163229,1.5048,2535.5,2535.4,4.32620911]
["bitfinex-derivatives","ETHF0:USTF0",1751922163530,1.5048,2535.5,2535.4,4.99700911]
["bitfinex-derivatives","ETHF0:USTF0",1751922166533,1.0575,2535.7,2535.6,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1751922166934,1.7308,2535.7,2535.6,1.45946]
["bitfinex-derivatives","ETHF0:USTF0",1751922167733,0.6733,2535.7,2535.6,1.45946]
["bitfinex-derivatives","ETHF0:USTF0",1751922167933,1.7308,2535.7,2535.6,1.45946]
["bitfinex-derivatives","ETHF0:USTF0",1751922168633,2.51943,2535.7,2535.6,1.45946]
["bitfinex-derivatives","ETHF0:USTF0",1751922168832,1.7308,2535.7,2535.6,1.45946]
["bitfinex-derivatives","ETHF0:USTF0",1751922169935,0.6733,2535.7,2535.6,1.45946]
["bitfinex-derivatives","ETHF0:USTF0",1751922170235,1.8289,2535.9,2535.8,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1751922170431,2.5344,2535.9,2535.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1751922170834,2.5344,2535.9,2535.8,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1751922171033,2.5344,2535.9,2535.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1751922171633,1.4769,2535.9,2535.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1751922171935,27.77452,2536.1,2536.0,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1751922172234,30.37282,2536.1,2536.0,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1751922172540,29.5843,2536.1,2536.0,1.48994]
["bitfinex-derivatives","ETHF0:USTF0",1751922172930,29.5843,2536.1,2536.0,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1751922173235,29.5843,2536.1,2536.0,1.48994]
["bitfinex-derivatives","ETHF0:USTF0",1751922173434,30.37281,2536.1,2536.0,1.48994]
["bitfinex-derivatives","ETHF0:USTF0",1751922174535,29.5843,2536.1,2536.0,1.48994]
["bitfinex-derivatives","ETHF0:USTF0",1751922174736,30.37281,2536.1,2536.0,1.48994]
["bitfinex-derivatives","ETHF0:USTF0",1751922176134,29.5843,2536.1,2536.0,1.48994]
["bitfinex-derivatives","ETHF0:USTF0",1751922176334,28.5268,2536.1,2536.0,1.48994]
["bitfinex-derivatives","ETHF0:USTF0",1751922177129,1.5408,2536.1,2536.0,1.48994]
["bitfinex-derivatives","ETHF0:USTF0",1751922177439,0.7055,2536.1,2536.0,1.48994]
["bitfinex-derivatives","ETHF0:USTF0",1751922178026,8.362,2536.4,2536.1,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1751922178234,1.49399,2536.2,2536.1,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1751922178433,2.4529,2536.2,2536.1,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1751922178739,2.4529,2536.2,2536.1,1.48991]
["bitfinex-derivatives","ETHF0:USTF0",1751922179039,0.7055,2536.2,2536.1,1.48991]
["bitfinex-derivatives","ETHF0:USTF0",1751922179233,1.49398,2536.2,2536.1,1.48991]
["bitfinex-derivatives","ETHF0:USTF0",1751922179736,2.45288,2536.2,2536.1,1.48991]
["bitfinex-derivatives","ETHF0:USTF0",1751922180235,0.78856,2536.0,2535.9,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1751922180440,2.45296,2536.0,2535.9,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1751922181636,2.45296,2536.0,2535.9,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1751922182141,0.78857,2535.9,2535.8,1.60587]
["bitfinex-derivatives","ETHF0:USTF0",1751922182338,1.6644,2536.0,2535.8,1.60587]
["bitfinex-derivatives","ETHF0:USTF0",1751922182339,29.1498,2536.1,2535.8,5.05617911]
["bitfinex-derivatives","ETHF0:USTF0",1751922182640,27.7553,2536.1,2536.0,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1751922182835,1.4768,2536.1,2536.0,1.48994]
["bitfinex-derivatives","ETHF0:USTF0",1751922183038,29.24831,2536.1,2536.0,1.48994]
["bitfinex-derivatives","ETHF0:USTF0",1751922183532,30.20721,2536.1,2536.0,1.48994]
["bitfinex-derivatives","ETHF0:USTF0",1751922184741,29.24831,2536.1,2536.0,1.48994]
["bitfinex-derivatives","ETHF0:USTF0",1751922185241,2.26531,2536.1,2536.0,1.48994]
["bitfinex-derivatives","ETHF0:USTF0",1751922185542,29.24731,2536.1,2536.0,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1751922185741,30.20621,2536.1,2536.0,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1751922185941,30.20621,2536.1,2536.0,1.48994]
["bitfinex-derivatives","ETHF0:USTF0",1751922186542,30.20621,2536.1,2536.0,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1751922187142,30.20621,2536.1,2536.0,1.48994]
["bitfinex-derivatives","ETHF0:USTF0",1751922188546,29.24731,2536.1,2536.0,1.48994]
["bitfinex-derivatives","ETHF0:USTF0",1751922189644,27.7533,2536.1,2536.0,1.48994]
["bitfinex-derivatives","ETHF0:USTF0",1751922189846,0.78847,2536.3,2536.0,6.05371911]
["bitfinex-derivatives","ETHF0:USTF0",1751922190046,0.78847,2536.3,2536.2,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1751922190346,9.93113,2536.4,2536.3,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1751922190540,37.61763,2536.4,2536.3,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1751922190940,37.61763,2536.4,2536.3,1.48985]
["bitfinex-derivatives","ETHF0:USTF0",1751922191245,10.63663,2536.4,2536.3,1.48985]
["bitfinex-derivatives","ETHF0:USTF0",1751922191447,37.61763,2536.4,2536.3,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1751922193348,38.57653,2536.4,2536.3,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1751922193843,37.61763,2536.4,2536.3,1.48985]
["bitfinex-derivatives","ETHF0:USTF0",1751922195243,9.14843,2536.4,2536.3,1.48985]
["bitfinex-derivatives","ETHF0:USTF0",1751922195448,36.83293,2536.4,2536.3,1.48985]
["bitfinex-derivatives","ETHF0:USTF0",1751922196147,27.6835,2536.4,2536.3,1.48985]
["bitfinex-derivatives","ETHF0:USTF0",1751922199145,28.47191,2536.4,2536.3,1.48985]
["bitfinex-derivatives","ETHF0:USTF0",1751922199346,27.6835,2536.4,2536.3,1.48985]
["bitfinex-derivatives","ETHF0:USTF0",1751922199952,26.978,2536.4,2536.3,1.48985]
["bitfinex-derivatives","ETHF0:USTF0",1751922200149,27.6701,2536.4,2536.3,1.48985]
["bitfinex-derivatives","ETHF0:USTF0",1751922200350,26.978,2536.4,2536.3,2.51615]
["bitfinex-derivatives","ETHF0:USTF0",1751922200750,26.978,2536.4,2536.3,2.84135]
["bitfinex-derivatives","ETHF0:USTF0",1751922202049,0.6921,2536.4,2536.3,2.0529]
["bitfinex-derivatives","ETHF0:USTF0",1751922202251,0.78837,2536.6,2536.5,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1751922202449,29.8986598,2536.6,2536.5,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1751922202650,29.8986598,2536.6,2536.5,1.49345]
["bitfinex-derivatives","ETHF0:USTF0",1751922203048,1.48047,2536.6,2536.5,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1751922203245,29.43527,2536.6,2536.5,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1751922203451,30.87749133,2536.6,2536.5,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1751922204357,30.87738841,2536.6,2536.5,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1751922204654,30.87738841,2536.6,2536.5,1.49348]
["bitfinex-derivatives","ETHF0:USTF0",1751922204851,32.18488841,2536.6,2536.5,1.49348]
["bitfinex-derivatives","ETHF0:USTF0",1751922205556,32.18488841,2536.6,2536.5,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1751922206556,0.78845,2536.4,2536.3,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1751922206751,29.43435,2536.4,2536.3,1.49349]
["bitfinex-derivatives","ETHF0:USTF0",1751922208354,29.43435,2536.4,2536.3,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1751922210267,29.43435,2536.4,2536.2,3.53747911]
["bitfinex-derivatives","ETHF0:USTF0",1751922210268,0.78844,2536.3,2536.2,3.53747911]
["bitfinex-derivatives","ETHF0:USTF0",1751922210469,3.30404,2536.3,2536.2,3.53747911]
["bitfinex-derivatives","ETHF0:USTF0",1751922211170,3.30404,2536.3,2536.2,4.24257911]
["bitfinex-derivatives","ETHF0:USTF0",1751922211368,3.30404,2536.3,2536.2,5.03105911]
["bitfinex-derivatives","ETHF0:USTF0",1751922212470,1.5368,2536.3,2536.2,5.03105911]
["bitfinex-derivatives","ETHF0:USTF0",1751922212968,2.32525,2536.3,2536.2,5.03105911]
["bitfinex-derivatives","ETHF0:USTF0",1751922213666,1.5368,2536.3,2536.2,5.03105911]
["bitfinex-derivatives","ETHF0:USTF0",1751922213965,0.78832,2536.8,2536.4,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1751922214170,1.48042,2536.8,2536.7,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1751922214363,30.87488806,2536.8,2536.7,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1751922214567,3.90188806,2536.8,2536.7,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1751922214777,30.87488806,2536.8,2536.7,1.49339]
["bitfinex-derivatives","ETHF0:USTF0",1751922214966,0.78834,2536.7,2536.6,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1751922215166,2.92310806,2536.7,2536.6,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1751922215367,3.11356806,2536.7,2536.6,1.49343]
["bitfinex-derivatives","ETHF0:USTF0",1751922215566,3.90188806,2536.7,2536.6,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1751922215766,3.90188806,2536.7,2536.6,1.49343]
["bitfinex-derivatives","ETHF0:USTF0",1751922215966,3.90188806,2536.7,2536.6,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1751922216167,3.90188806,2536.7,2536.6,1.49343]
["bitfinex-derivatives","ETHF0:USTF0",1751922216466,3.90188806,2536.7,2536.6,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1751922216668,3.90188806,2536.7,2536.6,1.49343]
["bitfinex-derivatives","ETHF0:USTF0",1751922217972,3.11356806,2536.7,2536.6,1.49343]
["bitfinex-derivatives","ETHF0:USTF0",1751922218161,2.13476806,2536.7,2536.6,1.49343]
["bitfinex-derivatives","ETHF0:USTF0",1751922218567,2.92308806,2536.7,2536.6,1.49343]
["bitfinex-derivatives","ETHF0:USTF0",1751922218763,2.13476806,2536.7,2536.6,1.49343]
["bitfinex-derivatives","ETHF0:USTF0",1751922219064,28.41366806,2536.7,2536.6,1.49343]
["bitfinex-derivatives","ETHF0:USTF0",1751922219376,29.10576806,2536.7,2536.6,1.49343]
["bitfinex-derivatives","ETHF0:USTF0",1751922219768,2.13476806,2536.7,2536.6,1.49343]
["bitfinex-derivatives","ETHF0:USTF0",1751922219970,29.10476806,2536.7,2536.6,1.49343]
["bitfinex-derivatives","ETHF0:USTF0",1751922220576,1.55728,2536.9,2536.8,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1751922220577,0.769,2536.9,2536.8,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1751922220770,29.87820684,2536.9,2536.8,1.49339]
["bitfinex-derivatives","ETHF0:USTF0",1751922221462,30.66591466,2536.9,2536.8,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1751922221672,28.4311,2536.9,2536.8,1.49339]
["bitfinex-derivatives","ETHF0:USTF0",1751922221973,28.4311,2536.9,2536.8,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1751922222172,28.4311,2536.9,2536.8,1.49339]
["bitfinex-derivatives","ETHF0:USTF0",1751922222373,29.21936,2536.9,2536.8,1.49339]
["bitfinex-derivatives","ETHF0:USTF0",1751922222574,30.19816,2536.9,2536.8,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1751922222767,29.4099,2536.9,2536.8,1.49339]
["bitfinex-derivatives","ETHF0:USTF0",1751922222967,28.4301,2536.9,2536.8,1.49339]
["bitfinex-derivatives","ETHF0:USTF0",1751922223573,28.4291,2536.9,2536.8,1.49339]
["bitfinex-derivatives","ETHF0:USTF0",1751922224074,29.21736,2536.9,2536.8,1.49339]
["bitfinex-derivatives","ETHF0:USTF0",1751922224274,3.22816,2536.9,2536.8,1.49339]
["bitfinex-derivatives","ETHF0:USTF0",1751922224574,30.19616,2536.9,2536.8,1.49339]
["bitfinex-derivatives","ETHF0:USTF0",1751922224975,30.19616,2536.9,2536.6,3.53605551]
["bitfinex-derivatives","ETHF0:USTF0",1751922224976,0.78829,2536.8,2536.7,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1751922225273,2.45919,2536.8,2536.7,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1751922225673,29.42619,2536.8,2536.7,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1751922226276,0.78835,2536.7,2536.6,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1751922226477,1.48045,2536.7,2536.6,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1751922226775,2.45925,2536.7,2536.6,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1751922226977,1.6709,2536.7,2536.6,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1751922227175,0.6921,2536.7,2536.6,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1751922227475,0.6921,2536.7,2536.6,1.49342]
["bitfinex-derivatives","ETHF0:USTF0",1751922228576,1.48042,2536.7,2536.6,1.49342]
["bitfinex-derivatives","ETHF0:USTF0",1751922229574,0.6921,2536.7,2536.6,1.49342]
["bitfinex-derivatives","ETHF0:USTF0",1751922230173,2.1014,2536.9,2536.8,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1751922230174,0.769,2536.9,2536.8,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1751922230371,0.769,2536.9,2536.8,1.46509]
["bitfinex-derivatives","ETHF0:USTF0",1751922230372,26.966,2536.9,2536.8,1.46509]
["bitfinex-derivatives","ETHF0:USTF0",1751922231377,61.572,2537.0,2536.9,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1751922231572,90.7697809,2537.0,2536.9,1.61916]
["bitfinex-derivatives","ETHF0:USTF0",1751922232077,89.32523,2537.0,2536.9,1.61916]
["bitfinex-derivatives","ETHF0:USTF0",1751922232576,90.76973346,2537.0,2536.9,1.61916]
["bitfinex-derivatives","ETHF0:USTF0",1751922233078,90.76973346,2537.0,2536.9,2.29596]
["bitfinex-derivatives","ETHF0:USTF0",1751922233277,89.32523,2537.0,2536.9,1.61916]
["bitfinex-derivatives","ETHF0:USTF0",1751922233477,89.32523,2537.0,2536.9,2.29596]
["bitfinex-derivatives","ETHF0:USTF0",1751922234677,89.32523,2537.0,2536.9,1.61916]
["bitfinex-derivatives","ETHF0:USTF0",1751922234877,89.32523,2537.0,2536.9,2.29596]
["bitfinex-derivatives","ETHF0:USTF0",1751922235175,89.32523,2537.0,2536.9,1.61916]
["bitfinex-derivatives","ETHF0:USTF0",1751922235478,89.32523,2537.0,2536.9,2.29596]
["bitfinex-derivatives","ETHF0:USTF0",1751922237577,90.76953036,2537.0,2536.9,2.29596]
["bitfinex-derivatives","ETHF0:USTF0",1751922237978,89.98130036,2537.0,2536.9,2.29596]
["bitfinex-derivatives","ETHF0:USTF0",1751922239077,88.537,2537.0,2536.9,2.29596]
["bitfinex-derivatives","ETHF0:USTF0",1751922240177,89.32523,2537.0,2536.9,2.29596]
["bitfinex-derivatives","ETHF0:USTF0",1751922240581,88.534,2537.0,2536.9,2.29596]
["bitfinex-derivatives","ETHF0:USTF0",1751922241081,89.32223,2537.0,2536.9,2.29596]
["bitfinex-derivatives","ETHF0:USTF0",1751922241279,88.534,2537.0,2536.9,2.29596]
["bitfinex-derivatives","ETHF0:USTF0",1751922241483,89.9785964,2537.0,2536.9,2.29596]
["bitfinex-derivatives","ETHF0:USTF0",1751922241684,2.63781,2537.1,2537.0,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1751922241879,31.04338253,2537.1,2537.0,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1751922242080,31.70308253,2537.1,2537.0,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1751922242278,31.70308253,2537.1,2537.0,1.46503]
["bitfinex-derivatives","ETHF0:USTF0",1751922243279,30.25851,2537.1,2537.0,1.46503]
["bitfinex-derivatives","ETHF0:USTF0",1751922243781,31.70332384,2537.1,2537.0,1.46503]
["bitfinex-derivatives","ETHF0:USTF0",1751922244187,4.74232384,2537.1,2537.0,1.46503]
["bitfinex-derivatives","ETHF0:USTF0",1751922244383,30.25651,2537.1,2537.0,1.46503]
["bitfinex-derivatives","ETHF0:USTF0",1751922244582,31.7008992,2537.1,2537.0,1.46503]
["bitfinex-derivatives","ETHF0:USTF0",1751922245284,30.25651,2537.1,2537.0,1.46503]
["bitfinex-derivatives","ETHF0:USTF0",1751922245478,31.70496602,2537.1,2537.0,1.46503]
["bitfinex-derivatives","ETHF0:USTF0",1751922245686,30.25651,2537.1,2537.0,1.46503]
["bitfinex-derivatives","ETHF0:USTF0",1751922245881,29.4683,2537.1,2537.0,1.46503]
["bitfinex-derivatives","ETHF0:USTF0",1751922246481,1.5027,2537.1,2537.0,1.46503]
["bitfinex-derivatives","ETHF0:USTF0",1751922246681,8.353,2537.3,2537.2,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1751922246882,35.311,2537.3,2537.2,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1751922247076,10.46117917,2537.3,2537.2,1.46497]
["bitfinex-derivatives","ETHF0:USTF0",1751922247387,9.0127,2537.3,2537.2,1.46497]
["bitfinex-derivatives","ETHF0:USTF0",1751922247678,27.6177,2537.3,2537.2,1.46497]
["bitfinex-derivatives","ETHF0:USTF0",1751922248285,27.6177,2537.3,2537.2,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1751922248484,0.78823,2537.0,2536.9,3.53605551]
["bitfinex-derivatives","ETHF0:USTF0",1751922248688,27.74523,2537.0,2536.9,3.53605551]
["bitfinex-derivatives","ETHF0:USTF0",1751922248885,27.74523,2537.0,2536.9,4.32431551]
["bitfinex-derivatives","ETHF0:USTF0",1751922249285,27.74523,2537.0,2536.9,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1751922249482,0.78826,2536.9,2536.8,3.53605551]
["bitfinex-derivatives","ETHF0:USTF0",1751922249684,3.04416,2536.9,2536.8,3.53605551]
["bitfinex-derivatives","ETHF0:USTF0",1751922249886,0.78829,2536.8,2536.7,4.32435551]
["bitfinex-derivatives","ETHF0:USTF0",1751922250086,29.09799,2536.8,2536.7,4.32435551]
["bitfinex-derivatives","ETHF0:USTF0",1751922250583,30.76429,2536.8,2536.7,4.32435551]
["bitfinex-derivatives","ETHF0:USTF0",1751922250784,30.76429,2536.8,2536.7,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1751922251384,0.78832,2536.7,2536.6,3.53605551]
["bitfinex-derivatives","ETHF0:USTF0",1751922251584,30.7643,2536.8,2536.6,3.53605551]
["bitfinex-derivatives","ETHF0:USTF0",1751922251784,30.7643,2536.8,2536.6,4.21285551]
["bitfinex-derivatives","ETHF0:USTF0",1751922251984,29.7577,2536.8,2536.7,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1751922252288,30.7643,2536.8,2536.7,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1751922253882,0.78832,2536.7,2536.6,3.53605551]
["bitfinex-derivatives","ETHF0:USTF0",1751922254090,0.78835,2536.6,2536.5,4.32443551]
["bitfinex-derivatives","ETHF0:USTF0",1751922254286,28.40405,2536.6,2536.5,4.32443551]
["bitfinex-derivatives","ETHF0:USTF0",1751922254486,30.77135,2536.6,2536.5,4.32443551]
["bitfinex-derivatives","ETHF0:USTF0",1751922255382,0.78838,2536.5,2536.4,4.32445551]
["bitfinex-derivatives","ETHF0:USTF0",1751922255588,4.58538,2536.5,2536.4,4.32445551]
["bitfinex-derivatives","ETHF0:USTF0",1751922256184,4.58538,2536.5,2536.4,4.32446551]
["bitfinex-derivatives","ETHF0:USTF0",1751922260292,3.797,2536.5,2536.4,5.00126551]
["bitfinex-derivatives","ETHF0:USTF0",1751922260792,4.58538,2536.5,2536.4,4.21285551]
["bitfinex-derivatives","ETHF0:USTF0",1751922261092,4.58538,2536.5,2536.4,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1751922261591,4.58538,2536.5,2536.4,1.46521]
["bitfinex-derivatives","ETHF0:USTF0",1751922262492,4.58538,2536.5,2536.4,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1751922262894,0.78841,2536.4,2536.3,4.32447551]
["bitfinex-derivatives","ETHF0:USTF0",1751922263094,29.39641,2536.4,2536.3,5.03347551]
["bitfinex-derivatives","ETHF0:USTF0",1751922263490,29.39641,2536.4,2536.3,4.32447551]
["bitfinex-derivatives","ETHF0:USTF0",1751922263693,29.39641,2536.4,2536.3,5.03347551]
["bitfinex-derivatives","ETHF0:USTF0",1751922265891,28.43211,2536.4,2536.3,5.03347551]
["bitfinex-derivatives","ETHF0:USTF0",1751922268398,28.43211,2536.4,2536.3,4.24505551]
["bitfinex-derivatives","ETHF0:USTF0",1751922268697,29.39541,2536.4,2536.3,4.24505551]
["bitfinex-derivatives","ETHF0:USTF0",1751922268901,29.39541,2536.4,2536.3,5.03350551]
["bitfinex-derivatives","ETHF0:USTF0",1751922271293,27.6427,2536.4,2536.3,5.03350551]
["bitfinex-derivatives","ETHF0:USTF0",1751922271693,26.954,2536.4,2536.3,5.03350551]
["bitfinex-derivatives","ETHF0:USTF0",1751922271890,27.6427,2536.4,2536.3,5.03350551]
["bitfinex-derivatives","ETHF0:USTF0",1751922272199,28.43111,2536.4,2536.3,5.03350551]
["bitfinex-derivatives","ETHF0:USTF0",1751922272596,27.6427,2536.4,2536.3,5.03350551]
["bitfinex-derivatives","ETHF0:USTF0",1751922273400,29.39541,2536.4,2536.3,5.03350551]
["bitfinex-derivatives","ETHF0:USTF0",1751922278204,0.6887,2536.4,2536.3,5.03350551]
["bitfinex-derivatives","ETHF0:USTF0",1751922278406,26.951,2536.4,2536.3,2.50475]
["bitfinex-derivatives","ETHF0:USTF0",1751922278705,26.951,2536.4,2536.3,1.49745]
["bitfinex-derivatives","ETHF0:USTF0",1751922279099,27.6397,2536.4,2536.3,1.49745]
["bitfinex-derivatives","ETHF0:USTF0",1751922279704,28.42811,2536.4,2536.3,1.49745]
["bitfinex-derivatives","ETHF0:USTF0",1751922279906,27.6397,2536.4,2536.3,1.49745]
["bitfinex-derivatives","ETHF0:USTF0",1751922280506,28.42811,2536.4,2536.3,1.49745]
["bitfinex-derivatives","ETHF0:USTF0",1751922281208,27.6397,2536.4,2536.3,1.49745]
["bitfinex-derivatives","ETHF0:USTF0",1751922281402,28.42811,2536.4,2536.3,2.79995]
["bitfinex-derivatives","ETHF0:USTF0",1751922281604,27.6397,2536.4,2536.3,2.79995]
["bitfinex-derivatives","ETHF0:USTF0",1751922281804,28.42811,2536.4,2536.3,2.79995]
["bitfinex-derivatives","ETHF0:USTF0",1751922283109,28.42811,2536.4,2536.3,1.49745]
["bitfinex-derivatives","ETHF0:USTF0",1751922290112,29.19521,2536.4,2536.3,1.49745]
["bitfinex-derivatives","ETHF0:USTF0",1751922290413,28.4068,2536.4,2536.3,1.49745]
["bitfinex-derivatives","ETHF0:USTF0",1751922291010,28.4068,2536.4,2536.3,6.22464407]
["bitfinex-derivatives","ETHF0:USTF0",1751922291209,0.6887,2536.4,2536.3,6.22464407]
["bitfinex-derivatives","ETHF0:USTF0",1751922291812,26.946,2536.5,2536.4,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1751922292313,27.5988,2536.5,2536.4,2.22791]
["bitfinex-derivatives","ETHF0:USTF0",1751922292516,0.9643,2536.8,2536.7,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1751922292712,1.46802518,2536.8,2536.7,1.44822]
["bitfinex-derivatives","ETHF0:USTF0",1751922292913,2.12082518,2536.8,2536.7,1.44822]
["bitfinex-derivatives","ETHF0:USTF0",1751922293214,0.6528,2536.8,2536.7,5.77499226]
["bitfinex-derivatives","ETHF0:USTF0",1751922294506,0.6528,2536.8,2536.7,2.22782]
["bitfinex-derivatives","ETHF0:USTF0",1751922294706,0.6528,2536.8,2536.7,1.56792]
["bitfinex-derivatives","ETHF0:USTF0",1751922295416,0.6528,2536.8,2536.7,2.22782]
["bitfinex-derivatives","ETHF0:USTF0",1751922295616,0.6528,2536.8,2536.7,1.56792]
["bitfinex-derivatives","ETHF0:USTF0",1751922296108,0.6528,2536.8,2536.7,2.22782]
["bitfinex-derivatives","ETHF0:USTF0",1751922296321,0.6528,2536.8,2536.7,1.56792]
["bitfinex-derivatives","ETHF0:USTF0",1751922296527,0.6528,2536.8,2536.7,2.22782]
["bitfinex-derivatives","ETHF0:USTF0",1751922300328,0.8352,2536.9,2536.8,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1751922300525,1.488,2536.9,2536.8,4.98953021]
["bitfinex-derivatives","ETHF0:USTF0",1751922300724,1.488,2536.9,2536.8,3.54134021]
["bitfinex-derivatives","ETHF0:USTF0",1751922300725,3.24496,2536.9,2536.8,3.54134021]
["bitfinex-derivatives","ETHF0:USTF0",1751922301025,0.78832,2536.7,2536.6,3.54134021]
["bitfinex-derivatives","ETHF0:USTF0",1751922301325,0.78835,2536.6,2536.5,3.54134021]
["bitfinex-derivatives","ETHF0:USTF0",1751922301521,3.61805,2536.6,2536.5,3.54134021]
["bitfinex-derivatives","ETHF0:USTF0",1751922301721,4.58675,2536.6,2536.5,3.54134021]
["bitfinex-derivatives","ETHF0:USTF0",1751922302228,0.78844,2536.3,2536.2,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1751922302424,29.34794,2536.3,2536.2,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1751922302630,0.78851,2536.2,2536.1,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1751922302929,0.78851,2536.1,2536.0,4.72719407]
["bitfinex-derivatives","ETHF0:USTF0",1751922303131,2.41001,2536.1,2536.0,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1751922303429,3.69731,2536.1,2536.0,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1751922303626,3.69732,2536.1,2536.0,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1751922307727,3.69732,2536.1,2536.0,1.44844]
["bitfinex-derivatives","ETHF0:USTF0",1751922307927,3.69732,2536.1,2536.0,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1751922308123,30.63732,2536.1,2536.0,1.44844]
["bitfinex-derivatives","ETHF0:USTF0",1751922308329,30.63732,2536.1,2536.0,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1751922309632,30.63732,2536.1,2536.0,1.44844]
["bitfinex-derivatives","ETHF0:USTF0",1751922309931,30.63732,2536.1,2536.0,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1751922310133,0.7919,2536.2,2536.1,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1751922310324,0.835,2536.7,2536.6,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1751922310525,28.4278,2536.7,2536.6,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1751922310731,1.4878,2536.7,2536.6,1.44825]
["bitfinex-derivatives","ETHF0:USTF0",1751922311033,28.4278,2536.7,2536.6,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1751922311331,28.4278,2536.7,2536.6,1.44825]
["bitfinex-derivatives","ETHF0:USTF0",1751922312434,30.18482,2536.7,2536.6,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1751922312629,0.78835,2536.6,2536.5,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1751922312837,0.78835,2536.6,2536.3,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1751922312838,0.78842,2536.4,2536.3,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1751922313034,1.44122,2536.4,2536.3,1.44832]
["bitfinex-derivatives","ETHF0:USTF0",1751922313730,0.6528,2536.4,2536.3,1.44832]
["bitfinex-derivatives","ETHF0:USTF0",1751922314534,1.44121,2536.4,2536.3,1.44832]
["bitfinex-derivatives","ETHF0:USTF0",1751922317839,0.9687,2536.6,2536.5,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1751922318039,2.40985,2536.6,2536.5,1.44828]
["bitfinex-derivatives","ETHF0:USTF0",1751922318538,1.6215,2536.6,2536.5,1.44828]
["bitfinex-derivatives","ETHF0:USTF0",1751922318740,1.44115,2536.6,2536.5,1.44828]
["bitfinex-derivatives","ETHF0:USTF0",1751922319837,28.37615,2536.6,2536.5,1.44828]
["bitfinex-derivatives","ETHF0:USTF0",1751922320936,28.5565,2536.6,2536.3,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1751922321142,0.78844,2536.3,2536.2,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1751922321436,0.6857,2536.3,2536.2,1.59385]
["bitfinex-derivatives","ETHF0:USTF0",1751922321641,0.6857,2536.3,2536.2,2.27095]
["bitfinex-derivatives","ETHF0:USTF0",1751922322135,1.47414,2536.3,2536.2,1.59385]
["bitfinex-derivatives","ETHF0:USTF0",1751922322332,1.47414,2536.3,2536.2,2.27095]
["bitfinex-derivatives","ETHF0:USTF0",1751922324341,1.47415,2536.3,2536.2,2.27095]
["bitfinex-derivatives","ETHF0:USTF0",1751922327041,2.28935,2536.3,2536.2,2.27095]
["bitfinex-derivatives","ETHF0:USTF0",1751922327743,1.5009,2536.3,2536.2,2.27095]
["bitfinex-derivatives","ETHF0:USTF0",1751922327939,2.28934,2536.3,2536.2,2.27095]
["bitfinex-derivatives","ETHF0:USTF0",1751922328541,3.33134,2536.3,2536.2,2.27095]
["bitfinex-derivatives","ETHF0:USTF0",1751922329141,2.28934,2536.3,2536.2,2.27095]
["bitfinex-derivatives","ETHF0:USTF0",1751922329643,1.5009,2536.3,2536.2,2.27095]
["bitfinex-derivatives","ETHF0:USTF0",1751922332746,2.28934,2536.3,2536.2,2.27095]
["bitfinex-derivatives","ETHF0:USTF0",1751922333143,2.28934,2536.3,2536.2,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1751922333347,0.78851,2536.2,2536.1,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1751922333546,1.47421,2536.2,2536.1,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1751922333742,1.47421,2536.2,2535.9,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1751922333743,0.78857,2536.0,2535.9,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1751922333942,0.7886,2535.9,2535.8,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1751922334258,0.78863,2535.8,2535.7,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1751922334442,2.51633,2535.8,2535.7,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1751922334649,1.7277,2535.8,2535.7,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1751922334850,2.5163,2535.8,2535.7,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1751922336448,3.9168,2535.8,2535.7,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1751922337548,3.1282,2535.8,2535.7,1.46571]
["bitfinex-derivatives","ETHF0:USTF0",1751922337750,0.6857,2535.8,2535.7,1.46571]
["bitfinex-derivatives","ETHF0:USTF0",1751922338450,1.4743,2535.8,2535.7,1.46571]
["bitfinex-derivatives","ETHF0:USTF0",1751922338645,0.6857,2535.8,2535.7,1.46571]
["bitfinex-derivatives","ETHF0:USTF0",1751922339449,1.4743,2535.8,2535.7,1.46571]
["bitfinex-derivatives","ETHF0:USTF0",1751922339646,2.5163,2535.8,2535.7,1.46571]
["bitfinex-derivatives","ETHF0:USTF0",1751922345548,0.78866,2535.7,2535.5,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1751922345747,0.78866,2535.7,2535.4,1.97181]
["bitfinex-derivatives","ETHF0:USTF0",1751922345748,0.78874,2535.5,2535.4,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1751922345951,1.47444,2535.5,2535.4,1.46579]
["bitfinex-derivatives","ETHF0:USTF0",1751922346159,3.33934,2535.5,2535.4,1.46579]
["bitfinex-derivatives","ETHF0:USTF0",1751922346448,3.33934,2535.5,2535.4,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1751922346749,3.33934,2535.5,2535.4,1.46579]
["bitfinex-derivatives","ETHF0:USTF0",1751922347149,3.33934,2535.5,2535.4,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1751922347352,3.33934,2535.5,2535.4,1.46579]
["bitfinex-derivatives","ETHF0:USTF0",1751922349851,1.61164,2535.5,2535.4,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1751922350851,0.78874,2535.4,2535.3,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1751922351949,1.49264,2535.4,2535.3,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1751922352145,1.49264,2535.4,2535.3,1.44943]
["bitfinex-derivatives","ETHF0:USTF0",1751922356153,1.49264,2535.4,2535.3,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1751922356354,1.49264,2535.4,2535.3,1.44946]
["bitfinex-derivatives","ETHF0:USTF0",1751922361459,0.8229,2535.5,2535.4,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1751922361658,0.78865,2535.7,2535.6,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1751922361859,0.78865,2535.7,2535.6,1.44932]
["bitfinex-derivatives","ETHF0:USTF0",1751922362059,1.49255,2535.7,2535.6,1.44932]
["bitfinex-derivatives","ETHF0:USTF0",1751922362858,1.49255,2535.7,2535.6,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1751922363252,1.49255,2535.7,2535.6,1.44932]
["bitfinex-derivatives","ETHF0:USTF0",1751922365766,0.7039,2535.7,2535.6,1.44932]
["bitfinex-derivatives","ETHF0:USTF0",1751922366154,1.49253,2535.7,2535.6,1.44932]
["bitfinex-derivatives","ETHF0:USTF0",1751922366359,0.775,2535.9,2535.8,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1751922366657,28.41647,2535.9,2535.8,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1751922366858,30.15027,2535.9,2535.8,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1751922367759,1.3514,2536.3,2535.9,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1751922367962,0.7039,2536.3,2536.2,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1751922368163,28.41536,2536.3,2536.2,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1751922368366,29.38176,2536.3,2536.2,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1751922368859,2.45876,2536.3,2536.2,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1751922369063,29.38176,2536.3,2536.2,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1751922369365,29.38176,2536.3,2536.2,1.44918]
["bitfinex-derivatives","ETHF0:USTF0",1751922370159,2.36001224,2536.5,2536.2,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1751922370365,2.36001224,2536.5,2536.4,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1751922370665,29.98491224,2536.5,2536.4,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1751922370867,29.98491224,2536.5,2536.4,1.44911]
["bitfinex-derivatives","ETHF0:USTF0",1751922371461,30.77329224,2536.5,2536.4,1.44911]
["bitfinex-derivatives","ETHF0:USTF0",1751922373865,29.98491224,2536.5,2536.4,1.44911]
["bitfinex-derivatives","ETHF0:USTF0",1751922374072,29.98091224,2536.5,2536.4,1.44911]
["bitfinex-derivatives","ETHF0:USTF0",1751922374965,3.06391224,2536.5,2536.4,1.44911]
["bitfinex-derivatives","ETHF0:USTF0",1751922375164,2.36001224,2536.5,2536.4,1.44911]
["bitfinex-derivatives","ETHF0:USTF0",1751922375365,29.27701224,2536.5,2536.4,1.44911]
["bitfinex-derivatives","ETHF0:USTF0",1751922375566,29.27701224,2536.5,2536.4,2.83391]
["bitfinex-derivatives","ETHF0:USTF0",1751922376466,2.36001224,2536.5,2536.4,2.83391]
["bitfinex-derivatives","ETHF0:USTF0",1751922376664,2.36001224,2536.5,2536.4,3.83981]
["bitfinex-derivatives","ETHF0:USTF0",1751922376864,3.06391224,2536.5,2536.4,2.83391]
["bitfinex-derivatives","ETHF0:USTF0",1751922377261,2.36001224,2536.5,2536.4,2.83391]
["bitfinex-derivatives","ETHF0:USTF0",1751922378270,3.06391224,2536.5,2536.4,2.83391]
["bitfinex-derivatives","ETHF0:USTF0",1751922378468,2.36001224,2536.5,2536.4,2.83391]
["bitfinex-derivatives","ETHF0:USTF0",1751922379369,3.06391224,2536.5,2536.4,1.44911]
["bitfinex-derivatives","ETHF0:USTF0",1751922379870,2.36001224,2536.5,2536.4,1.44911]
["bitfinex-derivatives","ETHF0:USTF0",1751922380366,3.06391224,2536.5,2536.4,1.44911]
["bitfinex-derivatives","ETHF0:USTF0",1751922382265,3.06391224,2536.5,2536.4,2.46341]
["bitfinex-derivatives","ETHF0:USTF0",1751922382871,4.82909224,2536.5,2536.4,1.44911]
["bitfinex-derivatives","ETHF0:USTF0",1751922383874,4.04071224,2536.5,2536.4,1.44911]
["bitfinex-derivatives","ETHF0:USTF0",1751922384573,4.82909224,2536.5,2536.4,1.44911]
["bitfinex-derivatives","ETHF0:USTF0",1751922384770,4.04071224,2536.5,2536.4,1.44911]
["bitfinex-derivatives","ETHF0:USTF0",1751922386675,3.06391224,2536.5,2536.4,1.44911]
["bitfinex-derivatives","ETHF0:USTF0",1751922388177,2.36001224,2536.5,2536.4,2.46341]
["bitfinex-derivatives","ETHF0:USTF0",1751922388373,2.36001224,2536.5,2536.4,3.80821]
["bitfinex-derivatives","ETHF0:USTF0",1751922393682,2.36001224,2536.5,2536.4,2.79391]
["bitfinex-derivatives","ETHF0:USTF0",1751922393683,3.05231224,2536.5,2536.4,2.79391]
["bitfinex-derivatives","ETHF0:USTF0",1751922394886,2.36001224,2536.5,2536.4,2.79391]
["bitfinex-derivatives","ETHF0:USTF0",1751922395076,3.05231224,2536.5,2536.4,2.79391]
["bitfinex-derivatives","ETHF0:USTF0",1751922395385,3.05231224,2536.5,2536.4,1.44911]
["bitfinex-derivatives","ETHF0:USTF0",1751922397985,4.81749224,2536.5,2536.4,1.44911]
["bitfinex-derivatives","ETHF0:USTF0",1751922398283,7.01979224,2536.5,2536.4,1.44911]
["bitfinex-derivatives","ETHF0:USTF0",1751922399186,6.23141224,2536.5,2536.4,1.44911]
["bitfinex-derivatives","ETHF0:USTF0",1751922400685,4.84691224,2536.5,2536.4,1.44911]
["bitfinex-derivatives","ETHF0:USTF0",1751922404192,0.78843,2536.4,2536.3,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1751922404490,30.67173,2536.4,2536.3,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1751922407095,0.78852,2536.2,2536.1,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1751922407396,29.35562,2536.2,2536.1,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1751922407884,30.16722,2536.2,2536.1,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1751922408794,2.4807,2536.2,2536.1,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1751922409094,0.9768,2536.4,2536.3,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1751922409294,30.16713,2536.4,2536.3,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1751922409890,30.16713,2536.4,2536.3,1.47924]
["bitfinex-derivatives","ETHF0:USTF0",1751922410194,30.16713,2536.4,2536.3,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1751922410894,30.16713,2536.4,2536.3,1.47924]
["bitfinex-derivatives","ETHF0:USTF0",1751922412395,30.16713,2536.4,2536.3,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1751922412596,30.16713,2536.4,2536.3,1.47924]
["bitfinex-derivatives","ETHF0:USTF0",1751922414396,30.16713,2536.4,2536.3,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1751922415100,30.16713,2536.4,2536.3,1.47925]
["bitfinex-derivatives","ETHF0:USTF0",1751922415599,3.26913,2536.4,2536.3,1.47925]
["bitfinex-derivatives","ETHF0:USTF0",1751922415801,30.16513,2536.4,2536.3,1.47925]
["bitfinex-derivatives","ETHF0:USTF0",1751922419401,28.3712,2536.4,2536.3,1.47925]
["bitfinex-derivatives","ETHF0:USTF0",1751922420202,29.15961,2536.4,2536.3,1.47925]
["bitfinex-derivatives","ETHF0:USTF0",1751922420402,30.13991,2536.4,2536.3,1.47925]
["bitfinex-derivatives","ETHF0:USTF0",1751922420602,30.13991,2536.4,2536.3,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1751922421400,30.13991,2536.4,2536.3,1.47924]
["bitfinex-derivatives","ETHF0:USTF0",1751922426707,27.5596,2536.4,2536.3,1.47924]
["bitfinex-derivatives","ETHF0:USTF0",1751922426897,28.34801,2536.4,2536.3,5.01635159]
["bitfinex-derivatives","ETHF0:USTF0",1751922427102,27.5596,2536.4,2536.3,5.01635159]
["bitfinex-derivatives","ETHF0:USTF0",1751922427502,28.34801,2536.4,2536.3,5.01635159]
["bitfinex-derivatives","ETHF0:USTF0",1751922427806,27.5596,2536.4,2536.3,5.01635159]
["bitfinex-derivatives","ETHF0:USTF0",1751922429308,27.5596,2536.4,2536.3,1.47924]
["bitfinex-derivatives","ETHF0:USTF0",1751922436510,28.34801,2536.4,2536.3,1.47924]
["bitfinex-derivatives","ETHF0:USTF0",1751922436712,29.32831,2536.4,2536.3,1.47924]
["bitfinex-derivatives","ETHF0:USTF0",1751922437006,0.78844,2536.3,2536.2,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1751922437215,4.49564,2536.3,2536.2,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1751922439814,3.7072,2536.3,2536.2,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1751922440116,4.49564,2536.3,2536.2,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1751922442217,2.4176,2536.3,2536.2,1.46997]
["bitfinex-derivatives","ETHF0:USTF0",1751922442417,1.4373,2536.3,2536.2,1.46997]
["bitfinex-derivatives","ETHF0:USTF0",1751922442619,1.4373,2536.3,2536.2,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1751922443012,2.4483,2536.3,2536.2,1.54557]
["bitfinex-derivatives","ETHF0:USTF0",1751922443218,2.4483,2536.3,2536.2,2.22707]
["bitfinex-derivatives","ETHF0:USTF0",1751922443417,1.4373,2536.3,2536.2,2.22707]
["bitfinex-derivatives","ETHF0:USTF0",1751922448016,28.3193,2536.3,2536.2,2.22707]
["bitfinex-derivatives","ETHF0:USTF0",1751922449020,29.10774,2536.3,2536.2,2.22707]
["bitfinex-derivatives","ETHF0:USTF0",1751922449424,28.3193,2536.3,2536.2,2.22707]
["bitfinex-derivatives","ETHF0:USTF0",1751922449623,1.4373,2536.3,2536.2,2.22707]
["bitfinex-derivatives","ETHF0:USTF0",1751922449816,28.3193,2536.3,2536.2,2.22707]
["bitfinex-derivatives","ETHF0:USTF0",1751922450016,29.10774,2536.3,2536.2,2.22707]
["bitfinex-derivatives","ETHF0:USTF0",1751922450216,30.11874,2536.3,2536.2,1.46997]
["bitfinex-derivatives","ETHF0:USTF0",1751922450622,29.3303,2536.3,2536.2,1.46997]
["bitfinex-derivatives","ETHF0:USTF0",1751922450920,30.11874,2536.3,2536.2,1.46997]
["bitfinex-derivatives","ETHF0:USTF0",1751922452124,29.3303,2536.3,2536.0,4.71615413]
["bitfinex-derivatives","ETHF0:USTF0",1751922452317,1.79949,2536.2,2536.1,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1751922452517,2.50259,2536.2,2536.1,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1751922452723,2.50259,2536.2,2536.1,1.46998]
["bitfinex-derivatives","ETHF0:USTF0",1751922457125,0.7031,2536.2,2536.1,1.46998]
["bitfinex-derivatives","ETHF0:USTF0",1751922457525,1.56215,2536.3,2536.2,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1751922457726,28.44015,2536.3,2536.2,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1751922457921,29.14325,2536.3,2536.2,1.46998]
["bitfinex-derivatives","ETHF0:USTF0",1751922461729,29.14125,2536.3,2536.2,1.46998]
["bitfinex-derivatives","ETHF0:USTF0",1751922462525,1.4768,2536.3,2536.2,1.46998]
["bitfinex-derivatives","ETHF0:USTF0",1751922462829,10.68701224,2536.5,2536.4,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1751922463028,39.73939905,2536.5,2536.4,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1751922463225,40.52777905,2536.5,2536.4,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1751922463423,5.32477905,2536.5,2536.4,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1751922463621,4.53639905,2536.5,2536.4,1.46991]
["bitfinex-derivatives","ETHF0:USTF0",1751922464021,31.41139905,2536.5,2536.4,5.01265963]
["bitfinex-derivatives","ETHF0:USTF0",1751922465330,29.93811224,2536.5,2536.4,5.01265963]
["bitfinex-derivatives","ETHF0:USTF0",1751922466233,30.72649224,2536.5,2536.4,1.46991]
["bitfinex-derivatives","ETHF0:USTF0",1751922466423,31.73749224,2536.5,2536.4,1.46991]
["bitfinex-derivatives","ETHF0:USTF0",1751922468533,30.94911224,2536.5,2536.4,1.46991]
["bitfinex-derivatives","ETHF0:USTF0",1751922469139,31.73749224,2536.5,2536.4,1.46991]
["bitfinex-derivatives","ETHF0:USTF0",1751922469431,33.24032917,2536.5,2536.4,1.46991]
["bitfinex-derivatives","ETHF0:USTF0",1751922469624,33.24032917,2536.5,2536.4,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1751922469829,33.24032917,2536.5,2536.3,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1751922469830,0.78841,2536.4,2536.3,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1751922470132,3.24451,2536.4,2536.3,2.28524]
["bitfinex-derivatives","ETHF0:USTF0",1751922470329,3.24451,2536.4,2536.3,1.58414]
["bitfinex-derivatives","ETHF0:USTF0",1751922471529,3.24451,2536.4,2536.3,2.28524]
["bitfinex-derivatives","ETHF0:USTF0",1751922471832,3.24451,2536.4,2536.3,1.48954]
["bitfinex-derivatives","ETHF0:USTF0",1751922472534,2.4561,2536.4,2536.3,1.48954]
["bitfinex-derivatives","ETHF0:USTF0",1751922473332,3.24451,2536.4,2536.3,1.48954]
["bitfinex-derivatives","ETHF0:USTF0",1751922473634,2.4561,2536.4,2536.3,1.48954]
["bitfinex-derivatives","ETHF0:USTF0",1751922473835,3.24451,2536.4,2536.3,1.48954]
["bitfinex-derivatives","ETHF0:USTF0",1751922474031,2.4561,2536.4,2536.3,1.48954]
["bitfinex-derivatives","ETHF0:USTF0",1751922474636,3.24451,2536.4,2536.3,1.48954]
["bitfinex-derivatives","ETHF0:USTF0",1751922477432,2.4561,2536.4,2536.3,1.48954]
["bitfinex-derivatives","ETHF0:USTF0",1751922477732,2.23351,2536.4,2536.3,1.48954]
["bitfinex-derivatives","ETHF0:USTF0",1751922478028,3.28651,2536.4,2536.3,1.48954]
["bitfinex-derivatives","ETHF0:USTF0",1751922478435,30.15351,2536.4,2536.3,1.48954]
["bitfinex-derivatives","ETHF0:USTF0",1751922479534,29.3651,2536.4,2536.3,1.48954]
["bitfinex-derivatives","ETHF0:USTF0",1751922481438,28.3121,2536.4,2536.3,1.48954]
["bitfinex-derivatives","ETHF0:USTF0",1751922481740,27.5252,2536.4,2536.3,1.48954]
["bitfinex-derivatives","ETHF0:USTF0",1751922482838,28.31361,2536.4,2536.3,1.48954]
["bitfinex-derivatives","ETHF0:USTF0",1751922483241,27.5252,2536.4,2536.3,1.48954]
["bitfinex-derivatives","ETHF0:USTF0",1751922483633,0.7753,2536.5,2536.4,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1751922483838,0.78836,2536.6,2536.5,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1751922484040,0.6582,2536.6,2536.5,1.48948]
["bitfinex-derivatives","ETHF0:USTF0",1751922484241,27.5222,2536.6,2536.5,1.48948]
["bitfinex-derivatives","ETHF0:USTF0",1751922485039,26.864,2536.6,2536.5,1.48948]
["bitfinex-derivatives","ETHF0:USTF0",1751922485244,0.7753,2536.7,2536.6,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1751922485539,63.49452,2537.1,2536.8,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1751922485540,8.327,2536.9,2536.8,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1751922485742,8.9852,2536.9,2536.8,1.48939]
["bitfinex-derivatives","ETHF0:USTF0",1751922485938,35.8482,2536.9,2536.8,1.48939]
["bitfinex-derivatives","ETHF0:USTF0",1751922486841,63.3518,2537.1,2536.8,1.48939]
["bitfinex-derivatives","ETHF0:USTF0",1751922486842,63.3518,2537.1,2537.0,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1751922487040,90.2128,2537.1,2537.0,1.48933]
["bitfinex-derivatives","ETHF0:USTF0",1751922487653,62.2988,2537.1,2537.0,1.48933]
["bitfinex-derivatives","ETHF0:USTF0",1751922487844,89.1598,2537.1,2537.0,1.48933]
["bitfinex-derivatives","ETHF0:USTF0",1751922489044,62.2988,2537.1,2537.0,1.48933]
["bitfinex-derivatives","ETHF0:USTF0",1751922489246,89.1588,2537.1,2537.0,1.48933]
["bitfinex-derivatives","ETHF0:USTF0",1751922489944,8.326,2537.4,2537.3,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1751922490145,38.39253367,2537.4,2537.3,1.48923]
["bitfinex-derivatives","ETHF0:USTF0",1751922490546,36.8962,2537.4,2537.3,1.48923]
["bitfinex-derivatives","ETHF0:USTF0",1751922491441,65.84653984,2537.9,2537.3,1.48923]
["bitfinex-derivatives","ETHF0:USTF0",1751922491442,2.36160984,2538.0,2537.4,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1751922491642,1.053,2537.8,2537.7,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1751922491850,1.7112,2537.8,2537.7,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1751922492441,28.5682,2537.8,2537.7,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1751922493147,29.35618,2537.8,2537.7,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1751922493348,30.67468,2537.8,2537.7,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1751922493543,29.8867,2537.8,2537.7,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1751922494448,30.67468,2537.8,2537.7,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1751922494649,29.8867,2537.8,2537.7,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1751922494947,30.67468,2537.8,2537.7,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1751922495150,29.8867,2537.8,2537.7,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1751922495345,30.67468,2537.8,2537.7,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1751922495648,29.8867,2537.8,2537.7,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1751922495946,28.5682,2537.8,2537.7,1.48911]
["bitfinex-derivatives","ETHF0:USTF0",1751922496949,27.5152,2537.8,2537.7,1.48911]
["bitfinex-derivatives","ETHF0:USTF0",1751922497449,28.5682,2537.8,2537.7,1.48911]
["bitfinex-derivatives","ETHF0:USTF0",1751922498649,27.5152,2537.8,2537.7,1.48911]
["bitfinex-derivatives","ETHF0:USTF0",1751922499246,28.5682,2537.8,2537.7,1.48911]
["bitfinex-derivatives","ETHF0:USTF0",1751922500146,29.35618,2537.8,2537.7,1.48911]
["bitfinex-derivatives","ETHF0:USTF0",1751922500645,0.78804,2537.7,2537.6,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1751922500851,3.27934,2537.7,2537.6,1.42841]
["bitfinex-derivatives","ETHF0:USTF0",1751922501041,0.78807,2537.6,2537.5,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1751922501246,1.7547,2537.6,2537.5,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1751922502148,1.7547,2537.6,2537.5,1.42844]
["bitfinex-derivatives","ETHF0:USTF0",1751922504048,2.54274,2537.6,2537.5,1.42844]
["bitfinex-derivatives","ETHF0:USTF0",1751922504253,3.1018,2537.6,2537.5,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1751922504653,3.1018,2537.6,2537.5,1.42844]
["bitfinex-derivatives","ETHF0:USTF0",1751922505047,3.1018,2537.6,2537.5,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1751922505247,3.1018,2537.6,2537.5,1.42844]
["bitfinex-derivatives","ETHF0:USTF0",1751922505750,1.7512,2537.6,2537.5,1.42844]
["bitfinex-derivatives","ETHF0:USTF0",1751922506255,0.7017,2537.6,2537.5,1.42844]
["bitfinex-derivatives","ETHF0:USTF0",1751922511456,2.53926,2537.6,2537.5,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1751922511652,3.93486,2537.6,2537.5,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1751922513059,1.48976,2537.6,2537.5,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1751922513259,2.53926,2537.6,2537.5,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1751922513661,3.88146,2537.6,2537.5,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1751922516067,0.7881,2537.4,2537.3,1.53589]
["bitfinex-derivatives","ETHF0:USTF0",1751922516365,0.7881,2537.4,2537.3,2.17629]
["bitfinex-derivatives","ETHF0:USTF0",1751922516366,2.5393,2537.4,2537.3,2.17629]
["bitfinex-derivatives","ETHF0:USTF0",1751922516559,1.7512,2537.4,2537.3,1.53589]
["bitfinex-derivatives","ETHF0:USTF0",1751922516760,0.7017,2537.4,2537.3,1.53589]
["bitfinex-derivatives","ETHF0:USTF0",1751922517266,0.7017,2537.4,2537.3,2.17629]
["bitfinex-derivatives","ETHF0:USTF0",1751922517789,26.841,2537.5,2537.4,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1751922518062,28.33077,2537.5,2537.4,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1751922518260,29.38027,2537.5,2537.4,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1751922518462,29.38027,2537.5,2537.4,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1751922527672,2.53927,2537.5,2537.4,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1751922527872,29.37727,2537.5,2537.4,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1751922530272,28.32777,2537.5,2537.4,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1751922530670,27.5397,2537.5,2537.4,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1751922531575,29.37727,2537.5,2537.4,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1751922532276,27.5397,2537.5,2537.4,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1751922532876,0.697,2537.5,2537.4,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1751922533072,27.533,2537.5,2537.4,2.7942]
["bitfinex-derivatives","ETHF0:USTF0",1751922534178,0.697,2537.5,2537.4,2.7942]
["bitfinex-derivatives","ETHF0:USTF0",1751922534378,26.836,2537.6,2537.5,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1751922534576,26.836,2537.6,2537.5,1.47697]
["bitfinex-derivatives","ETHF0:USTF0",1751922534878,27.5716,2537.7,2537.5,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1751922535074,0.697,2537.6,2537.5,1.47697]
["bitfinex-derivatives","ETHF0:USTF0",1751922538594,0.697,2537.6,2537.5,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1751922538983,0.697,2537.6,2537.5,1.47697]
["bitfinex-derivatives","ETHF0:USTF0",1751922539277,0.697,2537.6,2537.5,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1751922539481,0.697,2537.6,2537.5,1.47697]
["bitfinex-derivatives","ETHF0:USTF0",1751922543287,0.697,2537.6,2537.5,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1751922543687,0.697,2537.6,2537.5,1.47697]
["bitfinex-derivatives","ETHF0:USTF0",1751922548890,0.697,2537.6,2537.5,2.23517]
["bitfinex-derivatives","ETHF0:USTF0",1751922549694,1.0083,2538.0,2537.6,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1751922549887,4.07669567,2537.9,2537.8,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1751922550191,4.77369567,2537.9,2537.8,1.47685]
["bitfinex-derivatives","ETHF0:USTF0",1751922551394,6.06629567,2537.9,2537.8,1.47685]
["bitfinex-derivatives","ETHF0:USTF0",1751922552191,32.89529567,2537.9,2537.8,1.47685]
["bitfinex-derivatives","ETHF0:USTF0",1751922557199,1.96995,2537.8,2537.4,6.68637413]
["bitfinex-derivatives","ETHF0:USTF0",1751922557498,1.96995,2537.8,2537.4,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1751922557499,0.697,2537.5,2537.4,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1751922557694,27.523,2537.5,2537.4,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1751922557894,29.2418,2537.5,2537.4,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1751922558091,30.02987,2537.5,2537.4,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1751922558292,29.2418,2537.5,2537.4,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1751922558491,29.2418,2537.5,2537.4,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1751922558691,30.02987,2537.5,2537.4,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1751922559113,30.02987,2537.5,2537.4,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1751922559297,30.02987,2537.5,2537.4,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1751922560299,30.02987,2537.5,2537.4,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1751922562316,3.20387,2537.5,2537.4,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1751922566303,0.78813,2537.4,2537.3,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1751922566599,2.47253,2537.4,2537.3,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1751922566799,0.78816,2537.3,2537.2,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1751922567200,1.44076,2537.3,2537.2,1.45224]
["bitfinex-derivatives","ETHF0:USTF0",1751922567403,1.44076,2537.3,2537.2,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1751922567598,1.44076,2537.3,2537.2,1.45224]
["bitfinex-derivatives","ETHF0:USTF0",1751922567900,1.44076,2537.3,2537.2,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1751922568792,1.44076,2537.3,2537.2,1.45224]
["bitfinex-derivatives","ETHF0:USTF0",1751922571505,0.6526,2537.3,2537.2,1.45224]
["bitfinex-derivatives","ETHF0:USTF0",1751922571711,1.44073,2537.3,2537.2,1.45224]
["bitfinex-derivatives","ETHF0:USTF0",1751922572603,0.6526,2537.3,2537.2,1.45224]
["bitfinex-derivatives","ETHF0:USTF0",1751922572803,1.44073,2537.3,2537.2,1.45224]
["bitfinex-derivatives","ETHF0:USTF0",1751922573200,0.6526,2537.3,2537.2,1.45224]
["bitfinex-derivatives","ETHF0:USTF0",1751922573400,1.44073,2537.3,2537.2,1.45224]
["bitfinex-derivatives","ETHF0:USTF0",1751922596120,1.44073,2537.3,2537.2,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1751922596616,1.44073,2537.3,2537.0,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1751922596617,0.7882,2537.1,2537.0,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1751922596919,1.4468,2537.1,2537.0,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1751922610125,1.4468,2537.1,2537.0,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1751922610433,2.4795,2537.1,2537.0,1.47513]
["bitfinex-derivatives","ETHF0:USTF0",1751922611526,1.4468,2537.1,2537.0,1.47513]
["bitfinex-derivatives","ETHF0:USTF0",1751922613233,2.4795,2537.1,2537.0,1.47513]
["bitfinex-derivatives","ETHF0:USTF0",1751922613632,1.4468,2537.1,2537.0,1.47513]
["bitfinex-derivatives","ETHF0:USTF0",1751922622640,1.4468,2537.1,2537.0,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1751922622936,0.78832,2536.8,2536.7,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1751922623230,1.47382,2536.8,2536.7,1.48909]
["bitfinex-derivatives","ETHF0:USTF0",1751922623437,2.22422,2536.8,2536.7,1.48909]
["bitfinex-derivatives","ETHF0:USTF0",1751922628339,0.78841,2536.4,2536.2,5.74415413]
["bitfinex-derivatives","ETHF0:USTF0",1751922628641,1.47391,2536.4,2536.3,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1751922628839,1.47391,2536.4,2536.3,1.48924]
["bitfinex-derivatives","ETHF0:USTF0",1751922629036,1.47391,2536.4,2536.3,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1751922629836,1.47391,2536.4,2536.3,1.48924]
["bitfinex-derivatives","ETHF0:USTF0",1751922630041,1.47391,2536.4,2536.3,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1751922630943,1.47391,2536.4,2536.3,1.48924]
["bitfinex-derivatives","ETHF0:USTF0",1751922634849,1.47391,2536.4,2536.3,2.51724]
["bitfinex-derivatives","ETHF0:USTF0",1751922635047,1.47391,2536.4,2536.3,1.48924]
["bitfinex-derivatives","ETHF0:USTF0",1751922635243,1.47391,2536.4,2536.3,2.51724]
["bitfinex-derivatives","ETHF0:USTF0",1751922635443,1.47391,2536.4,2536.3,1.48924]
["bitfinex-derivatives","ETHF0:USTF0",1751922637445,1.47391,2536.4,2536.3,2.51724]
["bitfinex-derivatives","ETHF0:USTF0",1751922637650,1.47391,2536.4,2536.3,1.48924]
["bitfinex-derivatives","ETHF0:USTF0",1751922639950,0.78838,2536.5,2536.4,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1751922640166,0.78838,2536.5,2536.4,1.48921]
["bitfinex-derivatives","ETHF0:USTF0",1751922640350,1.47388,2536.5,2536.4,3.22851]
["bitfinex-derivatives","ETHF0:USTF0",1751922640552,1.47388,2536.5,2536.4,2.20051]
["bitfinex-derivatives","ETHF0:USTF0",1751922641052,1.47388,2536.5,2536.4,3.22851]
["bitfinex-derivatives","ETHF0:USTF0",1751922641053,0.78838,2536.5,2536.4,3.22851]
["bitfinex-derivatives","ETHF0:USTF0",1751922641949,1.47388,2536.5,2536.4,2.20051]
["bitfinex-derivatives","ETHF0:USTF0",1751922642949,1.47388,2536.5,2536.4,3.22851]
["bitfinex-derivatives","ETHF0:USTF0",1751922643254,1.47388,2536.5,2536.4,2.20051]
["bitfinex-derivatives","ETHF0:USTF0",1751922645348,0.6855,2536.5,2536.4,2.20051]
["bitfinex-derivatives","ETHF0:USTF0",1751922647949,1.47388,2536.5,2536.4,2.20051]
["bitfinex-derivatives","ETHF0:USTF0",1751922648256,0.6855,2536.5,2536.4,2.20051]
["bitfinex-derivatives","ETHF0:USTF0",1751922648853,1.47388,2536.5,2536.4,2.20051]
["bitfinex-derivatives","ETHF0:USTF0",1751922649260,0.6855,2536.5,2536.4,2.20051]
["bitfinex-derivatives","ETHF0:USTF0",1751922650353,1.47388,2536.5,2536.4,2.20051]
["bitfinex-derivatives","ETHF0:USTF0",1751922651557,0.6855,2536.5,2536.4,2.20051]
["bitfinex-derivatives","ETHF0:USTF0",1751922653458,0.6855,2536.5,2536.4,2.17801]
["bitfinex-derivatives","ETHF0:USTF0",1751922654771,27.5473,2536.7,2536.6,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1751922654959,27.5473,2536.7,2536.6,1.46665]
["bitfinex-derivatives","ETHF0:USTF0",1751922654960,29.77478635,2536.7,2536.6,1.46665]
["bitfinex-derivatives","ETHF0:USTF0",1751922655959,28.2474,2536.7,2536.6,1.46665]
["bitfinex-derivatives","ETHF0:USTF0",1751922657264,1.4434,2536.7,2536.6,1.46665]
["bitfinex-derivatives","ETHF0:USTF0",1751922657462,28.2464,2536.7,2536.6,1.46665]
["bitfinex-derivatives","ETHF0:USTF0",1751922658164,28.2464,2536.7,2536.6,2.45895]
["bitfinex-derivatives","ETHF0:USTF0",1751922659866,9.09326,2536.9,2536.8,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1751922660169,38.80477288,2536.9,2536.8,1.46659]
["bitfinex-derivatives","ETHF0:USTF0",1751922660967,2.90951288,2536.9,2536.8,1.46659]
["bitfinex-derivatives","ETHF0:USTF0",1751922661175,30.49877288,2536.9,2536.8,1.46659]
["bitfinex-derivatives","ETHF0:USTF0",1751922664376,29.71051288,2536.9,2536.8,1.46659]
["bitfinex-derivatives","ETHF0:USTF0",1751922664670,30.49877288,2536.9,2536.8,1.46659]
["bitfinex-derivatives","ETHF0:USTF0",1751922667182,0.78841,2536.4,2536.2,4.71615413]
["bitfinex-derivatives","ETHF0:USTF0",1751922667377,28.60004,2536.3,2536.2,1.46675]
["bitfinex-derivatives","ETHF0:USTF0",1751922667578,28.5117,2536.3,2536.2,1.46675]
["bitfinex-derivatives","ETHF0:USTF0",1751922668281,1.2823,2536.5,2536.4,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1751922668579,29.56778,2536.5,2536.4,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1751922668776,29.56778,2536.5,2536.4,1.46671]
["bitfinex-derivatives","ETHF0:USTF0",1751922668976,30.58138,2536.5,2536.4,1.46671]
["bitfinex-derivatives","ETHF0:USTF0",1751922669982,30.58238,2536.5,2536.4,1.46671]
["bitfinex-derivatives","ETHF0:USTF0",1751922671882,30.58238,2536.5,2536.0,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1751922671883,0.78851,2536.1,2536.0,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1751922672083,0.7001,2536.1,2536.0,2.1992]
["bitfinex-derivatives","ETHF0:USTF0",1751922673179,0.6753,2536.3,2536.2,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1751922673379,27.4743,2536.3,2536.2,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1751922673584,28.1744,2536.3,2536.2,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1751922674082,28.1744,2536.3,2536.2,1.46677]
["bitfinex-derivatives","ETHF0:USTF0",1751922674585,28.96284,2536.3,2536.2,1.46677]
["bitfinex-derivatives","ETHF0:USTF0",1751922675887,28.1744,2536.3,2536.2,1.46677]
["bitfinex-derivatives","ETHF0:USTF0",1751922676085,28.1744,2536.3,2536.2,2.45907]
["bitfinex-derivatives","ETHF0:USTF0",1751922676384,28.1744,2536.3,2536.2,1.46677]
["bitfinex-derivatives","ETHF0:USTF0",1751922676684,28.1744,2536.3,2536.2,2.45907]
["bitfinex-derivatives","ETHF0:USTF0",1751922677079,28.1744,2536.3,2536.2,1.46677]
["bitfinex-derivatives","ETHF0:USTF0",1751922677780,2.36160984,2537.1,2536.2,6.6706]
["bitfinex-derivatives","ETHF0:USTF0",1751922677975,1.52703521,2537.0,2536.5,3.94193]
["bitfinex-derivatives","ETHF0:USTF0",1751922678180,27.8126,2537.2,2537.1,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1751922678484,28.5127,2537.2,2537.1,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1751922679984,28.5147,2537.2,2537.1,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1751922681285,27.5023,2537.2,2537.1,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1751922684182,27.5023,2537.2,2537.1,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1751922684388,27.5023,2537.2,2537.1,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1751922685489,28.5511,2537.2,2537.1,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1751922687790,0.7214,2537.3,2537.2,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1751922687993,28.2167,2537.3,2537.2,1.49157]
["bitfinex-derivatives","ETHF0:USTF0",1751922691294,29.2655,2537.3,2537.2,1.49157]
["bitfinex-derivatives","ETHF0:USTF0",1751922691595,28.2167,2537.3,2537.2,1.49157]
["bitfinex-derivatives","ETHF0:USTF0",1751922692693,29.2655,2537.3,2537.2,1.49157]
["bitfinex-derivatives","ETHF0:USTF0",1751922693089,29.2655,2537.3,2536.9,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1751922693287,3.1227,2537.2,2537.1,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1751922693491,3.824,2537.2,2537.1,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1751922696992,3.0358,2537.2,2537.1,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1751922697391,3.82397,2537.2,2537.1,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1751922697797,3.0358,2537.2,2537.1,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1751922699392,3.0358,2537.2,2537.1,1.49157]
["bitfinex-derivatives","ETHF0:USTF0",1751922699696,3.0358,2537.2,2537.1,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1751922700393,3.0358,2537.2,2537.1,1.49157]
["bitfinex-derivatives","ETHF0:USTF0",1751922700796,3.82397,2537.2,2537.1,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1751922700997,3.82397,2537.2,2537.1,1.49157]
["bitfinex-derivatives","ETHF0:USTF0",1751922701503,3.0358,2537.2,2537.1,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1751922701793,3.0358,2537.2,2537.1,1.49157]
["bitfinex-derivatives","ETHF0:USTF0",1751922702395,3.82397,2537.2,2537.1,1.49157]
["bitfinex-derivatives","ETHF0:USTF0",1751922702590,3.82397,2537.2,2537.1,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1751922702794,3.82397,2537.2,2537.1,1.49157]
["bitfinex-derivatives","ETHF0:USTF0",1751922705401,3.82397,2537.2,2537.1,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1751922706202,3.82397,2537.2,2537.1,1.49157]
["bitfinex-derivatives","ETHF0:USTF0",1751922706397,3.0358,2537.2,2537.1,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1751922706802,3.82397,2537.2,2537.1,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1751922707403,5.33037829,2537.2,2537.1,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1751922707603,5.33037829,2537.2,2537.1,1.49157]
["bitfinex-derivatives","ETHF0:USTF0",1751922708304,4.54220829,2537.2,2537.1,1.49157]
["bitfinex-derivatives","ETHF0:USTF0",1751922709003,5.33037829,2537.2,2537.1,1.49157]
["bitfinex-derivatives","ETHF0:USTF0",1751922713803,5.33037829,2537.2,2537.1,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1751922714118,0.78823,2537.1,2537.0,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1751922714311,0.78829,2536.8,2536.7,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1751922714511,29.26219,2536.8,2536.7,1.47389]
["bitfinex-derivatives","ETHF0:USTF0",1751922714707,29.26219,2536.8,2536.7,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1751922714907,30.7681203,2536.8,2536.7,1.47389]
["bitfinex-derivatives","ETHF0:USTF0",1751922715411,29.26219,2536.8,2536.7,1.47389]
["bitfinex-derivatives","ETHF0:USTF0",1751922719306,28.24789,2536.8,2536.7,1.47389]
["bitfinex-derivatives","ETHF0:USTF0",1751922719506,27.4596,2536.8,2536.7,1.47389]
["bitfinex-derivatives","ETHF0:USTF0",1751922724111,26.79,2536.8,2536.7,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1751922725017,27.57829,2536.8,2536.7,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1751922725210,26.79,2536.8,2536.7,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1751922725916,27.4596,2536.8,2536.7,1.47389]
["bitfinex-derivatives","ETHF0:USTF0",1751922728814,28.24789,2536.8,2536.7,1.47389]
["bitfinex-derivatives","ETHF0:USTF0",1751922730121,27.4596,2536.8,2536.7,1.47389]
["bitfinex-derivatives","ETHF0:USTF0",1751922730320,28.24789,2536.8,2536.7,1.47389]
["bitfinex-derivatives","ETHF0:USTF0",1751922731425,27.4596,2536.8,2536.7,1.47389]
["bitfinex-derivatives","ETHF0:USTF0",1751922734626,28.24789,2536.8,2536.7,1.47389]
["bitfinex-derivatives","ETHF0:USTF0",1751922735527,27.4596,2536.8,2536.7,1.47389]
["bitfinex-derivatives","ETHF0:USTF0",1751922736025,26.79,2536.8,2536.7,1.47389]
["bitfinex-derivatives","ETHF0:USTF0",1751922736329,27.4596,2536.8,2536.7,1.47389]
["bitfinex-derivatives","ETHF0:USTF0",1751922737729,28.24789,2536.8,2536.7,1.47389]
["bitfinex-derivatives","ETHF0:USTF0",1751922738029,27.4596,2536.8,2536.7,1.47389]
["bitfinex-derivatives","ETHF0:USTF0",1751922743134,28.24789,2536.8,2536.7,1.47389]
["bitfinex-derivatives","ETHF0:USTF0",1751922743732,27.4596,2536.8,2536.7,1.47389]
["bitfinex-derivatives","ETHF0:USTF0",1751922744035,28.24789,2536.8,2536.7,1.47389]
["bitfinex-derivatives","ETHF0:USTF0",1751922744336,29.75804272,2536.8,2536.7,1.47389]
["bitfinex-derivatives","ETHF0:USTF0",1751922745431,29.75804272,2536.8,2536.7,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1751922745736,29.75804272,2536.8,2536.7,1.44389]
["bitfinex-derivatives","ETHF0:USTF0",1751922745932,29.75804272,2536.8,2536.7,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1751922746333,29.75804272,2536.8,2536.7,1.44389]
["bitfinex-derivatives","ETHF0:USTF0",1751922746535,28.96975272,2536.8,2536.7,1.44389]
["bitfinex-derivatives","ETHF0:USTF0",1751922751640,1.51015272,2536.8,2536.7,2.40699]
["bitfinex-derivatives","ETHF0:USTF0",1751922751839,0.6929,2537.0,2536.9,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1751922752136,28.99096654,2537.0,2536.9,2.40696]
["bitfinex-derivatives","ETHF0:USTF0",1751922752330,28.1713,2537.0,2536.9,2.40696]
["bitfinex-derivatives","ETHF0:USTF0",1751922753636,1.3833,2537.0,2536.9,2.40696]
["bitfinex-derivatives","ETHF0:USTF0",1751922753836,9.0069,2537.2,2537.1,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1751922754038,37.9925666,2537.2,2537.1,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1751922754636,37.9925666,2537.2,2537.1,2.1245]
["bitfinex-derivatives","ETHF0:USTF0",1751922755141,11.2065666,2537.2,2537.1,2.1245]
["bitfinex-derivatives","ETHF0:USTF0",1751922755442,37.9925666,2537.2,2537.1,2.1245]
["bitfinex-derivatives","ETHF0:USTF0",1751922757042,37.9925666,2537.2,2537.1,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1751922757341,37.9925666,2537.2,2537.1,2.1245]
["bitfinex-derivatives","ETHF0:USTF0",1751922757737,37.9925666,2537.2,2537.1,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1751922758239,37.9925666,2537.2,2537.1,2.1245]
["bitfinex-derivatives","ETHF0:USTF0",1751922759436,38.7807266,2537.2,2537.1,2.1245]
["bitfinex-derivatives","ETHF0:USTF0",1751922761144,37.27146,2537.2,2537.1,2.1245]
["bitfinex-derivatives","ETHF0:USTF0",1751922765646,36.4833,2537.2,2537.1,2.1245]
["bitfinex-derivatives","ETHF0:USTF0",1751922765850,37.27147,2537.2,2537.1,2.1245]
["bitfinex-derivatives","ETHF0:USTF0",1751922767947,2.18547,2537.2,2537.1,2.1245]
["bitfinex-derivatives","ETHF0:USTF0",1751922768147,37.26547,2537.2,2537.1,2.1245]
["bitfinex-derivatives","ETHF0:USTF0",1751922768651,36.4773,2537.2,2537.1,2.1245]
["bitfinex-derivatives","ETHF0:USTF0",1751922769153,37.26547,2537.2,2537.1,2.1245]
["bitfinex-derivatives","ETHF0:USTF0",1751922773149,37.26547,2537.2,2537.1,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1751922773553,38.30757,2537.2,2537.1,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1751922776255,39.8117959,2537.2,2537.1,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1751922779756,1.9705,2537.1,2536.7,4.71615413]
["bitfinex-derivatives","ETHF0:USTF0",1751922779960,1.48749,2536.8,2536.7,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1751922780260,29.30759,2536.8,2536.7,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1751922780957,30.64789,2536.8,2536.7,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1751922781361,32.1532765,2536.8,2536.7,1.43541]
["bitfinex-derivatives","ETHF0:USTF0",1751922781661,30.64789,2536.8,2536.7,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1751922782061,31.38092193,2536.8,2536.6,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1751922782252,31.38092193,2536.8,2536.3,4.71615413]
["bitfinex-derivatives","ETHF0:USTF0",1751922782253,0.78841,2536.4,2536.3,4.71615413]
["bitfinex-derivatives","ETHF0:USTF0",1751922782461,0.78844,2536.3,2536.2,4.71615413]
["bitfinex-derivatives","ETHF0:USTF0",1751922782756,0.78853,2536.1,2536.0,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1751922782957,28.26573,2536.1,2536.0,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1751922783964,27.4772,2536.1,2536.0,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1751922784659,28.26571,2536.1,2536.0,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1751922784861,27.4772,2536.1,2536.0,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1751922785266,28.26571,2536.1,2536.0,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1751922785962,29.30781,2536.1,2536.0,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1751922786960,28.5193,2536.1,2536.0,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1751922787764,29.30781,2536.1,2536.0,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1751922788267,28.5193,2536.1,2536.0,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1751922788964,29.30781,2536.1,2536.0,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1751922789162,28.5193,2536.1,2536.0,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1751922790967,27.4772,2536.1,2536.0,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1751922794667,26.778,2536.1,2536.0,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1751922795059,27.4772,2536.1,2536.0,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1751922797675,26.778,2536.1,2536.0,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1751922798474,27.4772,2536.1,2536.0,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1751922798772,26.778,2536.1,2536.0,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1751922799168,27.4772,2536.1,2536.0,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1751922807778,28.4823,2536.1,2536.0,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1751922813783,27.4772,2536.1,2536.0,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1751922814484,0.78857,2536.0,2535.9,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1751922814680,6.06880007,2536.0,2535.9,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1751922814880,5.28023007,2536.0,2535.9,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1751922815278,6.06877007,2536.0,2535.9,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1751922815483,5.28023007,2536.0,2535.9,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1751922816486,6.06877007,2536.0,2535.9,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1751922818386,0.78863,2535.8,2535.7,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1751922818582,28.25293,2535.8,2535.7,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1751922818883,28.25293,2535.8,2535.7,1.44828]
["bitfinex-derivatives","ETHF0:USTF0",1751922819085,27.4643,2535.8,2535.7,1.44828]
["bitfinex-derivatives","ETHF0:USTF0",1751922823190,4.33256984,2536.5,2536.2,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1751922823385,1.47176,2536.3,2536.2,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1751922823591,3.01551335,2536.3,2536.2,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1751922823892,5.34811335,2536.3,2536.2,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1751922825300,5.34811335,2536.3,2535.9,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1751922825301,0.78858,2536.0,2535.9,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1751922825496,29.25798,2536.0,2535.9,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1751922825700,0.78862,2535.9,2535.8,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1751922825997,0.78864,2535.8,2535.7,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1751922826201,0.78868,2535.6,2535.5,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1751922826402,29.25808,2535.6,2535.5,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1751922826900,30.82238622,2535.6,2535.5,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1751922827201,0.78873,2535.5,2535.4,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1751922827396,3.52803,2535.5,2535.4,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1751922827601,4.53313,2535.5,2535.4,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1751922830505,1.3847,2535.5,2535.4,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1751922831207,1.3847,2535.5,2535.4,2.5032]
["bitfinex-derivatives","ETHF0:USTF0",1751922831409,28.1667,2535.5,2535.4,2.5032]
["bitfinex-derivatives","ETHF0:USTF0",1751922831809,1.0051,2535.9,2535.5,1.9717]
["bitfinex-derivatives","ETHF0:USTF0",1751922832110,35.082,2535.8,2535.7,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1751922832312,35.7315,2535.8,2535.7,1.47063]
["bitfinex-derivatives","ETHF0:USTF0",1751922835112,35.082,2535.8,2535.7,1.47063]
["bitfinex-derivatives","ETHF0:USTF0",1751922835312,35.7315,2535.8,2535.7,1.47063]
["bitfinex-derivatives","ETHF0:USTF0",1751922835514,35.082,2535.8,2535.7,1.47063]
["bitfinex-derivatives","ETHF0:USTF0",1751922835722,35.7315,2535.8,2535.7,1.47063]
["bitfinex-derivatives","ETHF0:USTF0",1751922836107,35.082,2535.8,2535.7,1.47063]
["bitfinex-derivatives","ETHF0:USTF0",1751922836312,35.7315,2535.8,2535.7,1.47063]
["bitfinex-derivatives","ETHF0:USTF0",1751922839716,8.9475,2535.8,2535.7,1.47063]
["bitfinex-derivatives","ETHF0:USTF0",1751922839908,35.7315,2535.8,2535.7,1.47063]
["bitfinex-derivatives","ETHF0:USTF0",1751922840113,36.5201,2535.8,2535.7,1.47063]
["bitfinex-derivatives","ETHF0:USTF0",1751922840317,38.67975,2535.8,2535.2,1.97197]
["bitfinex-derivatives","ETHF0:USTF0",1751922840514,0.78872,2535.5,2535.4,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1751922840716,28.22222,2535.5,2535.4,1.47069]
["bitfinex-derivatives","ETHF0:USTF0",1751922841716,0.78872,2535.4,2535.3,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1751922842016,0.78878,2535.3,2535.2,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1751922842217,28.91958,2535.3,2535.2,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1751922842413,29.89628,2535.3,2535.2,1.47076]
["bitfinex-derivatives","ETHF0:USTF0",1751922844317,29.1075,2535.3,2535.2,1.47076]
["bitfinex-derivatives","ETHF0:USTF0",1751922844517,28.1308,2535.3,2535.2,1.47076]
["bitfinex-derivatives","ETHF0:USTF0",1751922844921,28.91956,2535.3,2535.2,1.47076]
["bitfinex-derivatives","ETHF0:USTF0",1751922845420,28.91956,2535.3,2535.0,2.67112]
["bitfinex-derivatives","ETHF0:USTF0",1751922845421,31.07943,2535.3,2535.0,1.48783]
["bitfinex-derivatives","ETHF0:USTF0",1751922845619,0.78882,2535.1,2535.0,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1751922845818,28.22332,2535.1,2535.0,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1751922846121,29.20002,2535.1,2535.0,1.47083]
["bitfinex-derivatives","ETHF0:USTF0",1751922847625,29.20002,2535.1,2535.0,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1751922847824,0.78888,2535.0,2534.9,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1751922848127,3.09288,2535.0,2534.9,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1751922848517,0.78893,2534.9,2534.8,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1751922848721,29.20113,2534.9,2534.8,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1751922848926,30.55093,2534.9,2534.8,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1751922850023,29.762,2534.9,2534.8,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1751922850224,30.55088,2534.9,2534.8,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1751922853427,30.55088,2534.9,2534.5,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1751922853428,31.34198536,2534.9,2534.5,1.97249]
["bitfinex-derivatives","ETHF0:USTF0",1751922853623,2.14795,2534.8,2534.7,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1751922854424,2.14791,2534.8,2534.7,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1751922854628,0.789,2534.6,2534.5,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1751922854930,27.579,2534.6,2534.5,1.47096]
["bitfinex-derivatives","ETHF0:USTF0",1751922855231,27.579,2534.6,2534.5,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1751922855437,0.78906,2534.5,2534.4,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1751922855736,1.47936,2534.5,2534.4,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1751922856432,1.47936,2534.5,2534.2,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1751922856636,27.57907,2534.4,2534.3,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1751922857031,29.20527,2534.4,2534.3,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1751922857628,0.78911,2534.3,2534.2,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1751922858428,27.7667,2534.4,2534.3,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1751922858732,29.20524,2534.4,2534.3,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1751922858935,0.78911,2534.3,2534.2,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1751922859733,0.78913,2534.2,2534.1,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1751922859941,27.58213,2534.2,2534.1,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1751922860434,0.78916,2534.0,2533.9,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1751922860736,35.88416,2534.0,2533.9,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1751922861034,0.78925,2533.8,2533.7,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1751922861234,26.793,2533.8,2533.7,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1751922861536,26.793,2533.8,2533.7,1.49095]
["bitfinex-derivatives","ETHF0:USTF0",1751922862235,27.473,2533.8,2533.7,1.49095]
["bitfinex-derivatives","ETHF0:USTF0",1751922863332,28.26222,2533.8,2533.7,1.49095]
["bitfinex-derivatives","ETHF0:USTF0",1751922863935,29.22492,2533.8,2533.7,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1751922864136,28.4357,2533.8,2533.7,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1751922864331,28.4357,2533.8,2533.4,1.97336]
["bitfinex-derivatives","ETHF0:USTF0",1751922864532,1.6366,2533.7,2533.6,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1751922864726,2.3166,2533.7,2533.6,1.49095]
["bitfinex-derivatives","ETHF0:USTF0",1751922865152,2.3166,2533.7,2533.6,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1751922865331,2.3166,2533.7,2533.6,1.49095]
["bitfinex-derivatives","ETHF0:USTF0",1751922869538,2.3166,2533.7,2533.6,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1751922869734,4.44305,2533.7,2533.6,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1751922870536,10.62702,2533.7,2532.7,3.31716]
["bitfinex-derivatives","ETHF0:USTF0",1751922870840,31.07514,2533.6,2532.9,1.97376]
["bitfinex-derivatives","ETHF0:USTF0",1751922871039,0.78943,2533.2,2533.1,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1751922871242,0.78947,2533.1,2533.0,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1751922871443,3.09267,2533.1,2533.0,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1751922871833,3.09267,2533.1,2533.0,1.49115]
["bitfinex-derivatives","ETHF0:USTF0",1751922872035,1.3405,2533.1,2533.0,1.49115]
["bitfinex-derivatives","ETHF0:USTF0",1751922872340,1.3405,2533.1,2532.9,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1751922872341,37.4232,2533.1,2532.9,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1751922872540,0.9627,2533.0,2532.9,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1751922872833,1.6427,2533.0,2532.9,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1751922873039,1.6427,2533.0,2532.5,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1751922873240,0.78956,2532.8,2532.7,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1751922873435,1.46956,2532.8,2532.7,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1751922873635,2.43226,2532.8,2532.7,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1751922874037,2.43223,2532.8,2532.7,1.49123]
["bitfinex-derivatives","ETHF0:USTF0",1751922874241,1.6427,2532.8,2532.7,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1751922874441,1.6427,2532.8,2532.7,1.49123]
["bitfinex-derivatives","ETHF0:USTF0",1751922874842,2.43223,2532.8,2532.7,1.49123]
["bitfinex-derivatives","ETHF0:USTF0",1751922876345,1.6427,2532.8,2532.7,1.49123]
["bitfinex-derivatives","ETHF0:USTF0",1751922876540,0.6605,2533.1,2533.0,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1751922876739,0.78953,2532.9,2532.8,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1751922876932,1.46953,2532.9,2532.8,1.49122]
["bitfinex-derivatives","ETHF0:USTF0",1751922877134,1.6427,2532.9,2532.5,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1751922877341,0.7896,2532.7,2532.6,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1751922877641,2.4323,2532.7,2532.6,1.49128]
["bitfinex-derivatives","ETHF0:USTF0",1751922877843,3.1121,2532.7,2532.6,1.49128]
["bitfinex-derivatives","ETHF0:USTF0",1751922878444,1.3598,2532.7,2532.6,1.49128]
["bitfinex-derivatives","ETHF0:USTF0",1751922879742,41.58951,2532.9,2532.8,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1751922879943,67.633,2532.9,2532.8,1.49123]
["bitfinex-derivatives","ETHF0:USTF0",1751922880240,27.513,2532.9,2532.8,1.49123]
["bitfinex-derivatives","ETHF0:USTF0",1751922880938,27.513,2532.9,2532.8,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1751922881138,28.4757,2532.9,2532.8,1.49123]
["bitfinex-derivatives","ETHF0:USTF0",1751922881550,1.6427,2532.9,2532.8,1.49123]
["bitfinex-derivatives","ETHF0:USTF0",1751922881740,36.7807,2532.9,2532.8,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1751922881940,41.4798,2533.0,2532.9,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1751922882148,0.78956,2532.7,2532.6,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1751922882347,28.30756,2532.7,2532.6,1.49128]
["bitfinex-derivatives","ETHF0:USTF0",1751922882547,27.518,2532.7,2532.6,1.49128]
["bitfinex-derivatives","ETHF0:USTF0",1751922882751,0.78966,2532.5,2532.4,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1751922883051,28.30866,2532.5,2532.4,1.49134]
["bitfinex-derivatives","ETHF0:USTF0",1751922885453,28.30866,2532.5,2532.4,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1751922885954,28.30866,2532.5,2532.4,1.49136]
["bitfinex-derivatives","ETHF0:USTF0",1751922887155,0.78966,2532.4,2532.3,1.49319]
["bitfinex-derivatives","ETHF0:USTF0",1751922887355,9.77766,2532.4,2532.3,2.19489]
["bitfinex-derivatives","ETHF0:USTF0",1751922887551,9.09766,2532.4,2532.3,2.19489]
["bitfinex-derivatives","ETHF0:USTF0",1751922887753,8.308,2532.4,2532.3,2.19489]
["bitfinex-derivatives","ETHF0:USTF0",1751922887952,8.988,2532.4,2532.3,2.19489]
["bitfinex-derivatives","ETHF0:USTF0",1751922889660,8.308,2532.4,2532.3,3.16769]
["bitfinex-derivatives","ETHF0:USTF0",1751922889957,9.77766,2532.4,2532.3,3.16769]
["bitfinex-derivatives","ETHF0:USTF0",1751922890160,9.09766,2532.4,2532.3,3.16769]
["bitfinex-derivatives","ETHF0:USTF0",1751922890349,9.09766,2532.4,2532.3,2.19489]
["bitfinex-derivatives","ETHF0:USTF0",1751922890556,8.9686,2532.4,2532.3,3.16769]
["bitfinex-derivatives","ETHF0:USTF0",1751922890762,9.75826,2532.4,2532.3,3.16769]
["bitfinex-derivatives","ETHF0:USTF0",1751922890953,9.75826,2532.4,2532.3,2.19489]
["bitfinex-derivatives","ETHF0:USTF0",1751922892456,9.75826,2532.4,2532.3,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1751922892760,9.75826,2532.4,2532.3,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1751922892964,9.75826,2532.4,2532.3,2.16509]
["bitfinex-derivatives","ETHF0:USTF0",1751922895064,0.78976,2532.2,2532.1,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1751922895264,28.28636,2532.2,2532.1,2.15383]
["bitfinex-derivatives","ETHF0:USTF0",1751922895565,27.62576,2532.2,2532.1,2.15383]
["bitfinex-derivatives","ETHF0:USTF0",1751922895765,28.28636,2532.2,2532.1,3.13843]
["bitfinex-derivatives","ETHF0:USTF0",1751922897366,28.28636,2532.2,2532.1,2.15383]
["bitfinex-derivatives","ETHF0:USTF0",1751922900366,29.90263922,2532.2,2532.1,2.15383]
["bitfinex-derivatives","ETHF0:USTF0",1751922901167,1.61627922,2532.2,2532.1,1.48193]
["bitfinex-derivatives","ETHF0:USTF0",1751922901362,29.23699922,2532.2,2532.1,3.13843]
["bitfinex-derivatives","ETHF0:USTF0",1751922901770,29.89759922,2532.2,2532.1,3.13843]
["bitfinex-derivatives","ETHF0:USTF0",1751922902072,29.89759922,2532.2,2532.1,2.3487]
["bitfinex-derivatives","ETHF0:USTF0",1751922902272,29.89759922,2532.2,2532.1,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1751922902472,29.89759922,2532.2,2532.1,2.15385]
["bitfinex-derivatives","ETHF0:USTF0",1751922904469,29.10787922,2532.2,2532.1,2.15385]
["bitfinex-derivatives","ETHF0:USTF0",1751922904770,29.23699922,2532.2,2532.1,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1751922904972,29.89759922,2532.2,2532.1,1.46165]
["bitfinex-derivatives","ETHF0:USTF0",1751922905173,29.23699922,2532.2,2532.1,1.46165]
["bitfinex-derivatives","ETHF0:USTF0",1751922905376,29.89759922,2532.2,2532.1,1.46165]
["bitfinex-derivatives","ETHF0:USTF0",1751922905578,3.06659922,2532.2,2532.1,1.46165]
["bitfinex-derivatives","ETHF0:USTF0",1751922905873,36.75727922,2532.2,2532.1,1.46165]
["bitfinex-derivatives","ETHF0:USTF0",1751922906072,9.10567,2532.4,2532.3,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1751922906274,37.54988964,2532.4,2532.3,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1751922906483,36.76021964,2532.4,2532.3,2.44619]
["bitfinex-derivatives","ETHF0:USTF0",1751922906774,37.54987964,2532.4,2532.3,2.44619]
["bitfinex-derivatives","ETHF0:USTF0",1751922906969,2.6239,2532.6,2532.3,2.44619]
["bitfinex-derivatives","ETHF0:USTF0",1751922906970,8.316,2532.6,2532.5,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1751922907177,36.7715016,2532.6,2532.5,2.44613]
["bitfinex-derivatives","ETHF0:USTF0",1751922907679,35.154,2532.6,2532.5,7.44613]
["bitfinex-derivatives","ETHF0:USTF0",1751922907871,26.838,2532.6,2532.5,8.82333]
["bitfinex-derivatives","ETHF0:USTF0",1751922908575,61.609,2532.9,2532.8,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1751922908877,88.449,2532.9,2532.8,2.44603]
["bitfinex-derivatives","ETHF0:USTF0",1751922909476,8.316,2533.0,2532.9,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1751922909679,35.158,2533.0,2532.9,3.7765]
["bitfinex-derivatives","ETHF0:USTF0",1751922909880,8.316,2533.4,2533.2,1.97352]
["bitfinex-derivatives","ETHF0:USTF0",1751922910073,26.842,2533.3,2533.2,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1751922910273,26.842,2533.3,2533.2,1.46131]
["bitfinex-derivatives","ETHF0:USTF0",1751922910572,8.316,2533.4,2533.3,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1751922910773,35.159,2533.4,2533.3,3.77638]
["bitfinex-derivatives","ETHF0:USTF0",1751922911481,36.60895,2533.4,2533.3,1.46128]
["bitfinex-derivatives","ETHF0:USTF0",1751922912871,37.62665,2533.4,2533.3,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1751922913280,0.78946,2533.1,2533.0,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1751922913480,28.29906,2533.1,2533.0,1.46135]
["bitfinex-derivatives","ETHF0:USTF0",1751922913881,26.849,2533.1,2533.0,1.46135]
["bitfinex-derivatives","ETHF0:USTF0",1751922914282,27.5096,2533.1,2533.0,1.46135]
["bitfinex-derivatives","ETHF0:USTF0",1751922914677,27.5096,2533.1,2533.0,2.44595]
["bitfinex-derivatives","ETHF0:USTF0",1751922915583,26.843,2533.1,2533.0,2.44597]
["bitfinex-derivatives","ETHF0:USTF0",1751922915782,27.5036,2533.1,2533.0,2.44597]
["bitfinex-derivatives","ETHF0:USTF0",1751922915982,26.843,2533.1,2533.0,2.44597]
["bitfinex-derivatives","ETHF0:USTF0",1751922916384,26.843,2533.1,2533.0,3.80237]
["bitfinex-derivatives","ETHF0:USTF0",1751922918079,1.4291,2533.6,2533.5,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1751922918283,37.2467,2533.6,2533.5,1.46122]
["bitfinex-derivatives","ETHF0:USTF0",1751922918581,37.2487,2533.6,2533.5,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1751922918881,37.2487,2533.6,2533.5,1.46122]
["bitfinex-derivatives","ETHF0:USTF0",1751922919084,38.2664,2533.6,2533.5,1.46122]
["bitfinex-derivatives","ETHF0:USTF0",1751922919584,27.4858,2533.6,2533.5,2.44582]
["bitfinex-derivatives","ETHF0:USTF0",1751922919983,28.1348,2533.6,2533.5,2.44582]
["bitfinex-derivatives","ETHF0:USTF0",1751922920881,28.1348,2533.6,2533.5,1.46122]
["bitfinex-derivatives","ETHF0:USTF0",1751922924589,1.2888,2533.6,2533.5,1.46122]
["bitfinex-derivatives","ETHF0:USTF0",1751922924789,28.1248,2533.6,2533.5,2.49252]
["bitfinex-derivatives","ETHF0:USTF0",1751922924989,28.1248,2533.6,2533.5,1.46122]
["bitfinex-derivatives","ETHF0:USTF0",1751922925890,28.1248,2533.6,2533.5,2.49252]
["bitfinex-derivatives","ETHF0:USTF0",1751922926188,28.1248,2533.6,2533.5,1.46122]
["bitfinex-derivatives","ETHF0:USTF0",1751922926791,28.91408,2533.6,2533.5,1.46122]
["bitfinex-derivatives","ETHF0:USTF0",1751922927690,29.93918,2533.6,2533.5,1.46122]
["bitfinex-derivatives","ETHF0:USTF0",1751922927886,28.91408,2533.6,2533.5,1.46122]
["bitfinex-derivatives","ETHF0:USTF0",1751922928091,0.78939,2533.4,2533.3,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1751922928292,31.12317,2533.6,2533.4,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1751922928293,2.07714,2533.5,2533.4,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1751922928492,29.55614,2533.5,2533.4,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1751922928685,30.58124,2533.5,2533.4,1.48262]
["bitfinex-derivatives","ETHF0:USTF0",1751922928989,28.26834,2533.5,2533.4,1.48262]
["bitfinex-derivatives","ETHF0:USTF0",1751922929189,29.29344,2533.5,2533.4,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1751922929390,30.65964,2533.5,2533.4,1.48265]
["bitfinex-derivatives","ETHF0:USTF0",1751922930685,30.65964,2533.5,2533.4,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1751922930886,30.65964,2533.5,2533.4,1.48265]
["bitfinex-derivatives","ETHF0:USTF0",1751922932697,29.63454,2533.5,2533.4,1.48265]
["bitfinex-derivatives","ETHF0:USTF0",1751922933391,30.65964,2533.5,2533.4,1.48265]
["bitfinex-derivatives","ETHF0:USTF0",1751922935099,29.63454,2533.5,2533.4,1.48265]
["bitfinex-derivatives","ETHF0:USTF0",1751922937497,31.22895497,2533.5,2533.4,1.48265]
["bitfinex-derivatives","ETHF0:USTF0",1751922939201,32.25405497,2533.5,2533.4,1.48265]
["bitfinex-derivatives","ETHF0:USTF0",1751922939700,31.22895497,2533.5,2533.4,1.48265]
["bitfinex-derivatives","ETHF0:USTF0",1751922940602,32.25405497,2533.5,2533.4,1.48265]
["bitfinex-derivatives","ETHF0:USTF0",1751922948406,1.97339,2533.4,2533.0,1.97366]
["bitfinex-derivatives","ETHF0:USTF0",1751922948612,0.78944,2533.2,2533.1,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1751922948810,1.43844,2533.2,2533.1,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1751922949712,1.43844,2533.2,2533.1,1.48271]
["bitfinex-derivatives","ETHF0:USTF0",1751922952016,1.43844,2533.2,2533.1,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1751922952219,0.78944,2533.1,2533.0,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1751922952513,29.31984,2533.1,2533.0,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1751922952818,30.93373182,2533.1,2533.0,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1751922953012,30.93373182,2533.1,2533.0,1.46457]
["bitfinex-derivatives","ETHF0:USTF0",1751922953415,29.31984,2533.1,2533.0,1.46457]
["bitfinex-derivatives","ETHF0:USTF0",1751922953612,29.31984,2533.1,2533.0,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1751922953917,0.78957,2532.8,2532.7,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1751922954108,28.29747,2532.8,2532.7,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1751922954314,28.29747,2532.8,2532.7,1.46463]
["bitfinex-derivatives","ETHF0:USTF0",1751922955318,29.31997,2532.8,2532.7,1.46463]
["bitfinex-derivatives","ETHF0:USTF0",1751922962514,28.29747,2532.8,2532.7,1.46463]
["bitfinex-derivatives","ETHF0:USTF0",1751922962720,61.601,2533.3,2533.2,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1751922962920,69.909,2533.3,2533.2,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1751922963116,61.601,2533.3,2533.2,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1751922963421,88.425,2533.3,2533.2,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1751922964022,88.425,2533.3,2532.8,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1751922964023,1.97352,2533.2,2532.8,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1751922964226,29.93460688,2533.1,2533.0,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1751922964626,28.32137,2533.1,2533.0,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1751922965425,29.93411848,2533.1,2533.0,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1751922966226,27.62647,2533.1,2533.0,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1751922966426,28.32137,2533.1,2533.0,1.46455]
["bitfinex-derivatives","ETHF0:USTF0",1751922967525,29.02367,2533.1,2533.0,1.46455]
["bitfinex-derivatives","ETHF0:USTF0",1751922968127,30.63592757,2533.1,2533.0,1.46455]
["bitfinex-derivatives","ETHF0:USTF0",1751922968328,30.63596189,2533.1,2533.0,1.46455]
["bitfinex-derivatives","ETHF0:USTF0",1751922968727,29.02367,2533.1,2533.0,1.46455]
["bitfinex-derivatives","ETHF0:USTF0",1751922969129,30.63600549,2533.1,2533.0,1.46455]
["bitfinex-derivatives","ETHF0:USTF0",1751922969319,28.32877,2533.1,2533.0,1.46455]
["bitfinex-derivatives","ETHF0:USTF0",1751922969519,35.145,2533.1,2533.0,2.53007]
["bitfinex-derivatives","ETHF0:USTF0",1751922969724,26.841,2533.1,2533.0,2.53007]
["bitfinex-derivatives","ETHF0:USTF0",1751922970127,26.841,2533.1,2533.0,3.81227]
["bitfinex-derivatives","ETHF0:USTF0",1751922970527,8.309,2533.2,2533.1,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1751922970722,61.601,2533.3,2533.2,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1751922970925,61.601,2533.3,2533.2,2.53001]
["bitfinex-derivatives","ETHF0:USTF0",1751922971122,8.309,2533.6,2533.5,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1751922971321,9.0039,2533.6,2533.5,2.52991]
["bitfinex-derivatives","ETHF0:USTF0",1751922971629,35.8479,2533.6,2533.5,2.52991]
["bitfinex-derivatives","ETHF0:USTF0",1751922971830,35.153,2533.6,2533.5,2.52991]
["bitfinex-derivatives","ETHF0:USTF0",1751922972031,35.8479,2533.6,2533.5,2.52991]
["bitfinex-derivatives","ETHF0:USTF0",1751922972233,35.8479,2533.6,2533.5,1.46441]
["bitfinex-derivatives","ETHF0:USTF0",1751922972529,35.153,2533.6,2533.5,1.46441]
["bitfinex-derivatives","ETHF0:USTF0",1751922972730,35.8479,2533.6,2533.5,1.46441]
["bitfinex-derivatives","ETHF0:USTF0",1751922973238,35.8479,2533.6,2533.5,2.52991]
["bitfinex-derivatives","ETHF0:USTF0",1751922976030,36.63718,2533.6,2533.5,1.46441]
["bitfinex-derivatives","ETHF0:USTF0",1751922976258,36.8704,2533.6,2533.5,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1751922976531,37.65973,2533.6,2533.5,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1751922976731,37.65973,2533.6,2533.5,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1751922977431,39.27683053,2533.6,2533.5,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1751922977631,39.27683053,2533.6,2533.5,1.46441]
["bitfinex-derivatives","ETHF0:USTF0",1751922978032,38.48750053,2533.6,2533.1,1.97357]
["bitfinex-derivatives","ETHF0:USTF0",1751922978232,0.78937,2533.4,2533.3,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1751922978435,28.32327,2533.4,2533.3,1.46443]
["bitfinex-derivatives","ETHF0:USTF0",1751922980537,29.34577,2533.4,2533.3,1.45643]
["bitfinex-derivatives","ETHF0:USTF0",1751922980738,28.32327,2533.4,2533.3,1.45643]
["bitfinex-derivatives","ETHF0:USTF0",1751922985638,28.5844,2533.4,2533.1,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1751922985834,0.78944,2533.2,2533.1,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1751922986029,28.30334,2533.2,2533.1,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1751922986232,28.30334,2533.2,2532.8,2.97208]
["bitfinex-derivatives","ETHF0:USTF0",1751922986233,0.78952,2532.9,2532.8,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1751922986431,27.5129,2532.9,2532.8,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1751922986834,28.1608,2532.9,2532.8,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1751922995144,28.9503,2532.9,2532.8,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1751922995339,28.9503,2532.9,2532.8,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1751922996041,28.9503,2532.9,2532.8,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1751923001747,28.1608,2532.9,2532.8,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1751923002247,28.9503,2532.9,2532.8,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1751923003349,28.9503,2532.9,2532.8,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1751923003549,30.0008,2532.9,2532.8,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1751923003750,30.0008,2532.9,2532.3,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1751923003751,0.78965,2532.5,2532.2,2.97253]
["bitfinex-derivatives","ETHF0:USTF0",1751923004049,2.52405,2532.5,2532.4,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1751923004245,29.34705,2532.5,2532.4,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1751923004446,0.7897,2532.4,2532.3,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1751923004641,10.8381,2532.4,2532.3,1.45677]
["bitfinex-derivatives","ETHF0:USTF0",1751923005645,1.7344,2532.4,2532.3,1.45677]
["bitfinex-derivatives","ETHF0:USTF0",1751923005846,36.63156,2532.4,2532.3,1.45677]
["bitfinex-derivatives","ETHF0:USTF0",1751923006051,37.68206,2532.4,2532.3,1.45677]
["bitfinex-derivatives","ETHF0:USTF0",1751923006950,37.68206,2532.4,2532.3,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1751923007149,37.68206,2532.4,2532.3,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1751923008042,0.78972,2532.3,2532.2,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1751923008254,2.52412,2532.3,2532.2,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1751923008451,2.52412,2532.3,2532.2,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1751923009753,0.6839,2532.3,2532.2,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1751923012054,8.316,2532.6,2532.2,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1751923012253,8.316,2532.6,2532.5,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1751923012448,35.164,2532.6,2532.5,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1751923012647,35.8496,2532.6,2532.5,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1751923012852,35.164,2532.6,2532.5,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1751923013155,35.8496,2532.6,2532.5,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1751923013355,0.6856,2532.6,2532.5,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1751923013551,27.5356,2532.6,2532.5,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1751923014755,0.6856,2532.6,2532.5,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1751923014956,63.96960984,2533.5,2533.4,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1751923015152,9.93750566,2533.5,2533.4,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1751923015358,36.80150566,2533.5,2533.4,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1751923015559,35.185,2533.5,2533.4,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1751923015750,35.185,2533.5,2533.4,2.47244]
["bitfinex-derivatives","ETHF0:USTF0",1751923016157,35.206,2533.5,2533.4,2.47244]
["bitfinex-derivatives","ETHF0:USTF0",1751923017053,35.8916,2533.5,2533.4,2.47244]
["bitfinex-derivatives","ETHF0:USTF0",1751923017253,35.206,2533.5,2533.4,2.47244]
["bitfinex-derivatives","ETHF0:USTF0",1751923017755,8.321,2533.5,2533.4,2.47244]
["bitfinex-derivatives","ETHF0:USTF0",1751923017955,35.203,2533.5,2533.4,2.47244]
["bitfinex-derivatives","ETHF0:USTF0",1751923021758,0.653,2533.7,2533.6,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1751923021955,36.5316,2533.7,2533.6,1.43378]
["bitfinex-derivatives","ETHF0:USTF0",1751923022355,36.5316,2533.7,2533.6,2.47238]
["bitfinex-derivatives","ETHF0:USTF0",1751923022551,1.3386,2533.7,2533.6,2.47238]
["bitfinex-derivatives","ETHF0:USTF0",1751923022757,0.7892,2533.9,2533.8,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1751923023057,0.78924,2533.8,2533.7,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1751923023254,1.47484,2533.8,2533.7,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1751923023457,28.34584,2533.8,2533.7,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1751923023954,28.34584,2533.8,2533.7,1.43375]
["bitfinex-derivatives","ETHF0:USTF0",1751923028862,28.34584,2533.8,2533.5,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1751923028863,0.78933,2533.6,2533.5,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1751923029068,27.65633,2533.6,2533.5,1.43378]
["bitfinex-derivatives","ETHF0:USTF0",1751923029562,28.33853,2533.6,2533.5,1.43378]
["bitfinex-derivatives","ETHF0:USTF0",1751923031365,27.5492,2533.6,2533.5,1.43378]
["bitfinex-derivatives","ETHF0:USTF0",1751923032265,28.2348,2533.6,2533.5,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1751923032566,28.2348,2533.6,2533.5,2.47238]
["bitfinex-derivatives","ETHF0:USTF0",1751923032765,27.5492,2533.6,2533.5,2.47238]
["bitfinex-derivatives","ETHF0:USTF0",1751923033162,28.2348,2533.6,2533.5,2.47238]
["bitfinex-derivatives","ETHF0:USTF0",1751923033558,35.8726,2533.6,2533.5,2.47238]
["bitfinex-derivatives","ETHF0:USTF0",1751923036663,26.88,2533.6,2533.5,2.47238]
["bitfinex-derivatives","ETHF0:USTF0",1751923036861,9.10722,2533.8,2533.7,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1751923037063,36.67282,2533.8,2533.7,1.43372]
["bitfinex-derivatives","ETHF0:USTF0",1751923037258,35.8836,2533.8,2533.7,1.43372]
["bitfinex-derivatives","ETHF0:USTF0",1751923037965,36.67282,2533.8,2533.7,2.47232]
["bitfinex-derivatives","ETHF0:USTF0",1751923038162,35.8836,2533.8,2533.7,2.47232]
["bitfinex-derivatives","ETHF0:USTF0",1751923039061,35.8836,2533.8,2533.7,1.43372]
["bitfinex-derivatives","ETHF0:USTF0",1751923039466,36.67282,2533.8,2533.7,1.43372]
["bitfinex-derivatives","ETHF0:USTF0",1751923039771,35.8836,2533.8,2533.7,1.43372]
["bitfinex-derivatives","ETHF0:USTF0",1751923039963,36.67282,2533.8,2533.7,2.47232]
["bitfinex-derivatives","ETHF0:USTF0",1751923040164,35.8836,2533.8,2533.7,2.47232]
["bitfinex-derivatives","ETHF0:USTF0",1751923040364,36.67282,2533.8,2533.7,2.47232]
["bitfinex-derivatives","ETHF0:USTF0",1751923040967,1.47482,2533.8,2533.7,2.47232]
["bitfinex-derivatives","ETHF0:USTF0",1751923041169,37.48385806,2533.8,2533.7,2.47232]
["bitfinex-derivatives","ETHF0:USTF0",1751923041466,38.27307806,2533.8,2533.7,2.47232]
["bitfinex-derivatives","ETHF0:USTF0",1751923041667,37.48385806,2533.8,2533.7,2.47232]
["bitfinex-derivatives","ETHF0:USTF0",1751923042574,9.92325806,2533.8,2533.7,2.47232]
["bitfinex-derivatives","ETHF0:USTF0",1751923042764,35.8926,2533.8,2533.7,2.47232]
["bitfinex-derivatives","ETHF0:USTF0",1751923044070,36.68182,2533.8,2533.7,2.47232]
["bitfinex-derivatives","ETHF0:USTF0",1751923044270,38.29031766,2533.8,2533.7,2.47232]
["bitfinex-derivatives","ETHF0:USTF0",1751923044767,37.50109766,2533.8,2533.7,2.47232]
["bitfinex-derivatives","ETHF0:USTF0",1751923045467,38.29031766,2533.8,2533.7,2.47002]
["bitfinex-derivatives","ETHF0:USTF0",1751923047469,37.50109766,2533.8,2533.7,2.47002]
["bitfinex-derivatives","ETHF0:USTF0",1751923048568,38.29031766,2533.8,2533.7,2.47002]
["bitfinex-derivatives","ETHF0:USTF0",1751923049469,37.50109766,2533.8,2533.7,2.47002]
["bitfinex-derivatives","ETHF0:USTF0",1751923051670,0.6858,2533.9,2533.7,2.47002]
["bitfinex-derivatives","ETHF0:USTF0",1751923051671,0.6858,2533.9,2533.8,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1751923051865,35.189,2533.9,2533.8,1.46172]
["bitfinex-derivatives","ETHF0:USTF0",1751923052067,36.79728831,2533.9,2533.8,2.49802]
["bitfinex-derivatives","ETHF0:USTF0",1751923055274,28.46828831,2533.9,2533.8,2.49802]
["bitfinex-derivatives","ETHF0:USTF0",1751923055473,26.86,2533.9,2533.8,3.80622]
["bitfinex-derivatives","ETHF0:USTF0",1751923060475,26.86,2533.9,2533.8,2.49802]
["bitfinex-derivatives","ETHF0:USTF0",1751923062077,26.86,2533.9,2533.8,3.15442]
["bitfinex-derivatives","ETHF0:USTF0",1751923062375,1.49453,2534.1,2534.0,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1751923062567,30.65605393,2534.1,2534.0,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1751923062774,0.78925,2533.7,2533.6,1.82557]
["bitfinex-derivatives","ETHF0:USTF0",1751923063074,0.78935,2533.5,2533.3,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1751923063381,26.862,2533.4,2533.3,1.82568]
["bitfinex-derivatives","ETHF0:USTF0",1751923063574,26.862,2533.4,2533.3,2.49818]
["bitfinex-derivatives","ETHF0:USTF0",1751923066171,26.862,2533.4,2533.3,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1751923066372,26.862,2533.4,2533.3,2.49818]
["bitfinex-derivatives","ETHF0:USTF0",1751923066675,27.5686,2533.4,2533.3,2.49818]
["bitfinex-derivatives","ETHF0:USTF0",1751923067376,28.35795,2533.4,2533.3,2.49818]
["bitfinex-derivatives","ETHF0:USTF0",1751923067575,27.5686,2533.4,2533.3,2.49818]
["bitfinex-derivatives","ETHF0:USTF0",1751923068075,28.35795,2533.4,2533.3,2.49818]
["bitfinex-derivatives","ETHF0:USTF0",1751923068477,27.5686,2533.4,2533.3,2.49818]
["bitfinex-derivatives","ETHF0:USTF0",1751923070578,28.35795,2533.4,2533.3,2.49818]
["bitfinex-derivatives","ETHF0:USTF0",1751923070876,27.5686,2533.4,2533.3,2.49818]
["bitfinex-derivatives","ETHF0:USTF0",1751923072573,26.862,2533.4,2533.3,2.49818]
["bitfinex-derivatives","ETHF0:USTF0",1751923072776,27.5626,2533.4,2533.3,2.49818]
["bitfinex-derivatives","ETHF0:USTF0",1751923072975,26.862,2533.4,2533.3,2.49818]
["bitfinex-derivatives","ETHF0:USTF0",1751923073472,27.5626,2533.4,2533.3,2.49818]
["bitfinex-derivatives","ETHF0:USTF0",1751923075075,28.35195,2533.4,2533.3,2.49818]
["bitfinex-derivatives","ETHF0:USTF0",1751923075276,27.5626,2533.4,2533.3,2.49818]
["bitfinex-derivatives","ETHF0:USTF0",1751923075676,27.5626,2533.4,2533.1,2.62997]
["bitfinex-derivatives","ETHF0:USTF0",1751923075677,28.35195,2533.4,2533.1,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1751923075881,0.7894,2533.3,2533.2,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1751923076078,0.78941,2533.2,2533.1,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1751923076275,0.7895,2533.0,2532.9,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1751923076482,27.6385,2533.0,2532.9,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1751923076880,27.6385,2533.0,2532.9,1.45248]
["bitfinex-derivatives","ETHF0:USTF0",1751923077783,27.6385,2533.0,2532.8,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1751923077784,0.7895,2532.9,2532.8,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1751923077985,0.78957,2532.8,2532.7,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1751923078187,28.32947,2532.8,2532.7,1.45254]
["bitfinex-derivatives","ETHF0:USTF0",1751923079178,0.7896,2532.6,2532.5,1.78641]
["bitfinex-derivatives","ETHF0:USTF0",1751923079385,27.6516,2532.6,2532.5,2.44941]
["bitfinex-derivatives","ETHF0:USTF0",1751923079578,26.862,2532.6,2532.5,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1751923079780,27.5626,2532.6,2532.5,1.45261]
["bitfinex-derivatives","ETHF0:USTF0",1751923079982,28.9201,2532.6,2532.5,1.45261]
["bitfinex-derivatives","ETHF0:USTF0",1751923083778,28.9201,2532.6,2532.5,2.44941]
["bitfinex-derivatives","ETHF0:USTF0",1751923084585,2.0581,2532.6,2532.5,2.44941]
["bitfinex-derivatives","ETHF0:USTF0",1751923084886,26.86,2532.6,2532.5,2.44941]
["bitfinex-derivatives","ETHF0:USTF0",1751923085885,0.6809,2532.8,2532.7,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1751923086090,35.8609,2532.8,2532.7,2.44936]
["bitfinex-derivatives","ETHF0:USTF0",1751923086487,36.5627,2532.8,2532.7,2.44936]
["bitfinex-derivatives","ETHF0:USTF0",1751923086785,35.8609,2532.8,2532.7,2.44936]
["bitfinex-derivatives","ETHF0:USTF0",1751923087292,36.5627,2532.8,2532.7,2.44936]
["bitfinex-derivatives","ETHF0:USTF0",1751923087492,35.8609,2532.8,2532.7,2.44936]
["bitfinex-derivatives","ETHF0:USTF0",1751923089794,36.5627,2532.8,2532.7,2.44936]
["bitfinex-derivatives","ETHF0:USTF0",1751923089993,35.8609,2532.8,2532.7,2.44936]
["bitfinex-derivatives","ETHF0:USTF0",1751923090495,36.5627,2532.8,2532.7,2.44936]
["bitfinex-derivatives","ETHF0:USTF0",1751923091395,37.35223,2532.8,2532.7,2.44936]
["bitfinex-derivatives","ETHF0:USTF0",1751923092100,37.35223,2532.8,2532.7,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1751923092603,37.35223,2532.8,2532.7,1.45256]
["bitfinex-derivatives","ETHF0:USTF0",1751923093491,36.5627,2532.8,2532.7,1.45256]
["bitfinex-derivatives","ETHF0:USTF0",1751923093801,37.35223,2532.8,2532.7,2.44936]
["bitfinex-derivatives","ETHF0:USTF0",1751923093996,37.35223,2532.8,2532.7,1.45256]
["bitfinex-derivatives","ETHF0:USTF0",1751923094197,36.5627,2532.8,2532.7,1.45256]
["bitfinex-derivatives","ETHF0:USTF0",1751923094901,36.5627,2532.8,2532.7,2.44936]
["bitfinex-derivatives","ETHF0:USTF0",1751923097702,28.2397,2532.8,2532.7,2.44936]
["bitfinex-derivatives","ETHF0:USTF0",1751923101996,1.3827,2532.8,2532.7,2.44936]
["bitfinex-derivatives","ETHF0:USTF0",1751923102196,63.57347,2533.3,2533.1,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1751923102197,9.6154,2533.2,2533.1,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1751923102404,39.48575498,2533.2,2533.1,1.43064]
["bitfinex-derivatives","ETHF0:USTF0",1751923103204,38.19435498,2533.2,2533.1,2.49404]
["bitfinex-derivatives","ETHF0:USTF0",1751923103399,36.5692,2533.2,2533.1,2.49404]
["bitfinex-derivatives","ETHF0:USTF0",1751923103605,3.0170517,2533.2,2533.1,2.49404]
["bitfinex-derivatives","ETHF0:USTF0",1751923103807,29.8760517,2533.2,2533.1,2.49404]
["bitfinex-derivatives","ETHF0:USTF0",1751923104922,29.8760517,2533.2,2533.1,1.43064]
["bitfinex-derivatives","ETHF0:USTF0",1751923105106,29.8740517,2533.2,2533.1,1.43064]
["bitfinex-derivatives","ETHF0:USTF0",1751923106406,3.0170517,2533.2,2533.1,1.43064]
["bitfinex-derivatives","ETHF0:USTF0",1751923106712,29.8710517,2533.2,2533.1,1.43064]
["bitfinex-derivatives","ETHF0:USTF0",1751923107002,29.8690517,2533.2,2533.1,1.43064]
["bitfinex-derivatives","ETHF0:USTF0",1751923107199,0.78948,2533.1,2533.0,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1751923107406,3.6587517,2533.1,2533.0,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1751923107804,4.4481917,2533.1,2533.0,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1751923109107,0.78954,2532.9,2532.8,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1751923109308,0.78959,2532.8,2532.7,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1751923109503,5.12304478,2532.8,2532.7,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1751923115108,39.51245478,2532.8,2532.7,1.43073]
["bitfinex-derivatives","ETHF0:USTF0",1751923115305,4.33345478,2532.8,2532.7,1.43073]
["bitfinex-derivatives","ETHF0:USTF0",1751923115512,28.48375478,2532.8,2532.7,2.49413]
["bitfinex-derivatives","ETHF0:USTF0",1751923115714,26.857,2532.8,2532.7,2.49413]
["bitfinex-derivatives","ETHF0:USTF0",1751923116914,27.5484,2532.8,2532.7,2.49413]
["bitfinex-derivatives","ETHF0:USTF0",1751923117214,26.857,2532.8,2532.7,2.49413]
["bitfinex-derivatives","ETHF0:USTF0",1751923117415,27.5484,2532.8,2532.7,2.49413]
["bitfinex-derivatives","ETHF0:USTF0",1751923117616,26.857,2532.8,2532.7,2.49413]
["bitfinex-derivatives","ETHF0:USTF0",1751923118305,0.6593,2533.1,2533.0,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1751923118612,38.15496039,2533.1,2533.0,2.49407]
["bitfinex-derivatives","ETHF0:USTF0",1751923119315,38.94440039,2533.1,2533.0,2.49407]
["bitfinex-derivatives","ETHF0:USTF0",1751923119511,1.62726039,2533.1,2533.0,2.49407]
["bitfinex-derivatives","ETHF0:USTF0",1751923119710,28.48726039,2533.1,2533.0,2.49407]
["bitfinex-derivatives","ETHF0:USTF0",1751923119910,26.86,2533.1,2533.0,2.49407]
["bitfinex-derivatives","ETHF0:USTF0",1751923120521,27.5514,2533.1,2533.0,2.49407]
["bitfinex-derivatives","ETHF0:USTF0",1751923121114,0.6914,2533.1,2533.0,2.49407]
["bitfinex-derivatives","ETHF0:USTF0",1751923121416,27.5514,2533.1,2533.0,2.49407]
["bitfinex-derivatives","ETHF0:USTF0",1751923123810,0.6914,2533.1,2533.0,2.49407]
["bitfinex-derivatives","ETHF0:USTF0",1751923124017,70.5842,2533.3,2533.2,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1751923124217,99.06406855,2533.3,2533.2,2.49401]
["bitfinex-derivatives","ETHF0:USTF0",1751923126216,72.21006855,2533.3,2533.2,2.49401]
["bitfinex-derivatives","ETHF0:USTF0",1751923126422,99.06106855,2533.3,2533.2,2.49401]
["bitfinex-derivatives","ETHF0:USTF0",1751923128123,72.21006855,2533.3,2533.2,2.49401]
["bitfinex-derivatives","ETHF0:USTF0",1751923128317,97.4322,2533.3,2533.2,2.49401]
["bitfinex-derivatives","ETHF0:USTF0",1751923130425,61.6,2533.3,2533.2,2.49401]
["bitfinex-derivatives","ETHF0:USTF0",1751923130625,88.444,2533.3,2533.2,2.49401]
["bitfinex-derivatives","ETHF0:USTF0",1751923133628,61.6,2533.3,2533.2,2.49401]
["bitfinex-derivatives","ETHF0:USTF0",1751923133927,88.439,2533.3,2533.2,2.49401]
["bitfinex-derivatives","ETHF0:USTF0",1751923137228,61.6,2533.3,2533.2,2.49401]
["bitfinex-derivatives","ETHF0:USTF0",1751923137428,88.436,2533.3,2533.2,2.49401]
["bitfinex-derivatives","ETHF0:USTF0",1751923141130,61.6,2533.3,2533.2,2.49401]
["bitfinex-derivatives","ETHF0:USTF0",1751923141325,8.9539,2533.6,2533.5,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1751923141527,36.4279,2533.6,2533.5,1.48581]
["bitfinex-derivatives","ETHF0:USTF0",1751923142520,38.05131179,2533.6,2533.5,1.48581]
["bitfinex-derivatives","ETHF0:USTF0",1751923142820,36.4279,2533.6,2533.5,2.46341]
["bitfinex-derivatives","ETHF0:USTF0",1751923145231,1.2829,2533.6,2533.5,2.46341]
["bitfinex-derivatives","ETHF0:USTF0",1751923145429,8.313,2533.7,2533.6,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1751923145629,35.143,2533.7,2533.6,1.48578]
["bitfinex-derivatives","ETHF0:USTF0",1751923145931,35.143,2533.7,2533.6,2.46338]
["bitfinex-derivatives","ETHF0:USTF0",1751923149629,8.313,2533.7,2533.6,2.46338]
["bitfinex-derivatives","ETHF0:USTF0",1751923149836,35.141,2533.7,2533.6,2.46338]
["bitfinex-derivatives","ETHF0:USTF0",1751923151334,8.313,2533.7,2533.6,2.46338]
["bitfinex-derivatives","ETHF0:USTF0",1751923151635,35.141,2533.7,2533.6,2.46338]
["bitfinex-derivatives","ETHF0:USTF0",1751923153341,35.784,2533.7,2533.6,2.46338]
["bitfinex-derivatives","ETHF0:USTF0",1751923154842,35.784,2533.7,2533.6,1.48578]
["bitfinex-derivatives","ETHF0:USTF0",1751923155540,35.784,2533.7,2533.6,2.46338]
["bitfinex-derivatives","ETHF0:USTF0",1751923156338,35.784,2533.7,2533.6,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1751923156536,37.01319,2533.7,2533.6,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1751923156737,37.01319,2533.7,2532.9,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1751923156738,0.78932,2533.6,2533.5,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1751923156939,0.78941,2533.3,2533.2,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1751923157140,28.69828,2533.3,2533.2,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1751923157640,27.469,2533.3,2533.2,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1751923158544,28.8092,2533.3,2533.2,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1751923158839,29.59858,2533.3,2533.2,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1751923159238,28.8092,2533.3,2533.2,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1751923160242,29.59858,2533.3,2533.2,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1751923160444,28.8092,2533.3,2533.2,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1751923162340,37.1239,2533.3,2533.2,1.47431]
["bitfinex-derivatives","ETHF0:USTF0",1751923162649,37.77,2533.3,2533.2,1.47431]
["bitfinex-derivatives","ETHF0:USTF0",1751923163348,38.55938,2533.3,2533.2,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1751923163643,0.78943,2533.2,2533.1,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1751923163843,37.96103,2533.2,2533.1,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1751923165141,2.82003,2533.2,2533.1,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1751923165445,37.96103,2533.2,2533.1,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1751923165647,2.82003,2533.2,2533.1,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1751923165842,37.96203,2533.2,2533.1,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1751923166043,0.7895,2533.0,2532.9,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1751923166243,27.6185,2533.0,2532.9,1.47435]
["bitfinex-derivatives","ETHF0:USTF0",1751923166644,28.2646,2533.0,2532.9,1.47435]
["bitfinex-derivatives","ETHF0:USTF0",1751923166838,0.78953,2532.9,2532.7,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1751923167039,0.78969,2532.3,2532.2,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1751923167244,26.829,2532.3,2532.2,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1751923167444,27.61872,2532.3,2532.2,1.47462]
["bitfinex-derivatives","ETHF0:USTF0",1751923167645,28.26902,2532.3,2532.2,1.47462]
["bitfinex-derivatives","ETHF0:USTF0",1751923169042,0.6503,2532.3,2532.2,1.47462]
["bitfinex-derivatives","ETHF0:USTF0",1751923169239,27.4923,2532.3,2532.2,1.47462]
["bitfinex-derivatives","ETHF0:USTF0",1751923169846,28.28199,2532.3,2532.2,1.47462]
["bitfinex-derivatives","ETHF0:USTF0",1751923170548,28.28199,2532.3,2532.2,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1751923170848,0.78972,2532.2,2532.1,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1751923171043,1.43582,2532.2,2532.1,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1751923171250,2.82352,2532.2,2532.1,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1751923171548,2.82352,2532.2,2532.1,2.49335]
["bitfinex-derivatives","ETHF0:USTF0",1751923172547,2.82352,2532.2,2532.1,1.47465]
["bitfinex-derivatives","ETHF0:USTF0",1751923177655,1.43582,2532.2,2532.1,1.47465]
["bitfinex-derivatives","ETHF0:USTF0",1751923178453,0.78978,2532.1,2532.0,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1751923178660,28.27888,2532.1,2532.0,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1751923178957,27.63278,2532.1,2532.0,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1751923179155,28.27888,2532.1,2532.0,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1751923179552,26.843,2532.1,2532.0,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1751923179752,27.4891,2532.1,2532.0,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1751923182062,27.4891,2532.1,2532.0,2.49336]
["bitfinex-derivatives","ETHF0:USTF0",1751923182263,26.843,2532.1,2532.0,2.49336]
["bitfinex-derivatives","ETHF0:USTF0",1751923182465,27.4891,2532.1,2532.0,2.49336]
["bitfinex-derivatives","ETHF0:USTF0",1751923188370,28.27885,2532.1,2532.0,2.49336]
["bitfinex-derivatives","ETHF0:USTF0",1751923188670,27.4891,2532.1,2532.0,2.49336]
["bitfinex-derivatives","ETHF0:USTF0",1751923199280,28.27885,2532.1,2532.0,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1751923199485,29.69715,2532.1,2532.0,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1751923200079,29.69715,2532.1,2532.0,1.47796]
["bitfinex-derivatives","ETHF0:USTF0",1751923200278,27.4891,2532.1,2532.0,1.47796]
["bitfinex-derivatives","ETHF0:USTF0",1751923200979,27.4891,2532.1,2532.0,2.44506]
["bitfinex-derivatives","ETHF0:USTF0",1751923211882,29.90998803,2532.1,2532.0,1.47796]
["bitfinex-derivatives","ETHF0:USTF0",1751923212089,27.4891,2532.1,2532.0,2.44506]
["bitfinex-derivatives","ETHF0:USTF0",1751923215190,29.12054837,2532.1,2532.0,2.44506]
["bitfinex-derivatives","ETHF0:USTF0",1751923216590,29.12904837,2532.1,2532.0,2.44506]
["bitfinex-derivatives","ETHF0:USTF0",1751923220795,29.91879837,2532.1,2532.0,1.47796]
["bitfinex-derivatives","ETHF0:USTF0",1751923221995,29.12904837,2532.1,2532.0,1.47796]
["bitfinex-derivatives","ETHF0:USTF0",1751923222295,29.91879837,2532.1,2532.0,1.47796]
["bitfinex-derivatives","ETHF0:USTF0",1751923222496,29.12904837,2532.1,2532.0,1.47796]
["bitfinex-derivatives","ETHF0:USTF0",1751923223198,29.12904837,2532.1,2532.0,2.52736]
["bitfinex-derivatives","ETHF0:USTF0",1751923223494,28.47144837,2532.1,2532.0,2.52736]
["bitfinex-derivatives","ETHF0:USTF0",1751923223695,28.47044837,2532.1,2532.0,2.52736]
["bitfinex-derivatives","ETHF0:USTF0",1751923226998,29.14534837,2532.1,2532.0,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1751923227496,29.26019837,2532.1,2532.0,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1751923227694,29.88534837,2532.1,2532.0,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1751923228092,31.34999837,2532.1,2532.0,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1751923228890,30.56024837,2532.1,2532.0,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1751923229699,30.56024837,2532.1,2532.0,1.49806]
["bitfinex-derivatives","ETHF0:USTF0",1751923229898,30.56024837,2532.1,2532.0,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1751923230093,30.56024837,2532.1,2532.0,1.49806]
["bitfinex-derivatives","ETHF0:USTF0",1751923231296,29.14534837,2532.1,2532.0,1.49806]
["bitfinex-derivatives","ETHF0:USTF0",1751923234503,29.14534837,2532.1,2532.0,2.54746]
["bitfinex-derivatives","ETHF0:USTF0",1751923234893,29.14534837,2532.1,2532.0,1.49806]
["bitfinex-derivatives","ETHF0:USTF0",1751923238303,29.14534837,2532.1,2532.0,2.54746]
["bitfinex-derivatives","ETHF0:USTF0",1751923239705,29.14534837,2532.1,2532.0,1.49806]
["bitfinex-derivatives","ETHF0:USTF0",1751923241205,29.14585865,2532.1,2532.0,1.49806]
["bitfinex-derivatives","ETHF0:USTF0",1751923241905,29.14585865,2532.1,2532.0,2.54746]
["bitfinex-derivatives","ETHF0:USTF0",1751923249213,29.93560865,2532.1,2532.0,2.54746]
["bitfinex-derivatives","ETHF0:USTF0",1751923249414,29.14585865,2532.1,2532.0,2.54746]
["bitfinex-derivatives","ETHF0:USTF0",1751923253009,29.1536231,2532.1,2532.0,2.54746]
["bitfinex-derivatives","ETHF0:USTF0",1751923258124,29.1536028,2532.1,2532.0,2.54746]
["bitfinex-derivatives","ETHF0:USTF0",1751923259624,2.3146028,2532.1,2532.0,2.54746]
["bitfinex-derivatives","ETHF0:USTF0",1751923259823,29.1546028,2532.1,2532.0,2.54746]
["bitfinex-derivatives","ETHF0:USTF0",1751923260520,29.1536028,2532.1,2532.0,2.54746]
["bitfinex-derivatives","ETHF0:USTF0",1751923261422,2.3146028,2532.1,2532.0,2.54746]
["bitfinex-derivatives","ETHF0:USTF0",1751923261623,29.1536028,2532.1,2532.0,2.54746]
["bitfinex-derivatives","ETHF0:USTF0",1751923262028,2.3146028,2532.1,2532.0,2.54746]
["bitfinex-derivatives","ETHF0:USTF0",1751923262230,29.1536028,2532.1,2532.0,2.54746]
["bitfinex-derivatives","ETHF0:USTF0",1751923262625,2.3146028,2532.1,2532.0,2.54746]
["bitfinex-derivatives","ETHF0:USTF0",1751923262834,29.1536028,2532.1,2532.0,2.54746]
["bitfinex-derivatives","ETHF0:USTF0",1751923271032,29.9433528,2532.1,2532.0,2.54746]
["bitfinex-derivatives","ETHF0:USTF0",1751923271330,29.9433528,2532.1,2532.0,1.49806]
["bitfinex-derivatives","ETHF0:USTF0",1751923271531,29.1536028,2532.1,2532.0,1.49806]
["bitfinex-derivatives","ETHF0:USTF0",1751923273536,29.9433528,2532.1,2532.0,1.49806]
["bitfinex-derivatives","ETHF0:USTF0",1751923273729,29.1536028,2532.1,2532.0,1.49806]
["bitfinex-derivatives","ETHF0:USTF0",1751923274338,29.1536028,2532.1,2532.0,2.53356]
["bitfinex-derivatives","ETHF0:USTF0",1751923274534,29.9433528,2532.1,2532.0,2.53356]
["bitfinex-derivatives","ETHF0:USTF0",1751923275035,29.9433528,2532.1,2532.0,1.49806]
["bitfinex-derivatives","ETHF0:USTF0",1751923278333,38.2593528,2532.1,2532.0,1.49806]
["bitfinex-derivatives","ETHF0:USTF0",1751923278831,3.1043528,2532.1,2532.0,1.49806]
["bitfinex-derivatives","ETHF0:USTF0",1751923279027,55.3157028,2532.1,2532.0,2.53356]
["bitfinex-derivatives","ETHF0:USTF0",1751923279231,53.676,2532.1,2532.0,2.53356]
["bitfinex-derivatives","ETHF0:USTF0",1751923280536,54.46575,2532.1,2532.0,1.49806]
["bitfinex-derivatives","ETHF0:USTF0",1751923280737,53.676,2532.1,2532.0,1.49806]
["bitfinex-derivatives","ETHF0:USTF0",1751923281134,54.46575,2532.1,2532.0,1.49806]
["bitfinex-derivatives","ETHF0:USTF0",1751923281333,54.46575,2532.1,2532.0,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1751923281533,56.10695458,2532.1,2532.0,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1751923281741,0.7899,2531.7,2531.6,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1751923281935,62.7789,2531.7,2531.6,1.49676]
["bitfinex-derivatives","ETHF0:USTF0",1751923282135,61.989,2531.7,2531.6,1.49676]
["bitfinex-derivatives","ETHF0:USTF0",1751923283536,62.77887,2531.7,2531.6,1.49676]
["bitfinex-derivatives","ETHF0:USTF0",1751923283933,62.77887,2531.7,2531.6,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1751923284838,63.43517,2531.7,2531.6,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1751923285439,63.43517,2531.7,2531.5,1.9748]
["bitfinex-derivatives","ETHF0:USTF0",1751923285440,0.78995,2531.6,2531.5,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1751923285639,2.84835,2531.6,2531.5,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1751923286939,2.84835,2531.6,2531.3,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1751923286940,11.11305454,2531.6,2531.3,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1751923287135,0.79,2531.4,2531.3,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1751923287331,3.07083423,2531.4,2531.3,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1751923287533,5.10593423,2531.4,2531.3,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1751923288239,3.4666,2531.4,2531.3,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1751923289045,2.6766,2531.4,2531.3,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1751923291139,7.6766,2531.4,2531.3,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1751923291348,3.1169,2531.4,2531.3,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1751923291541,17.22287,2531.4,2531.1,1.97513]
["bitfinex-derivatives","ETHF0:USTF0",1751923291746,55.4411,2531.3,2531.2,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1751923292343,55.7908,2531.3,2531.2,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1751923292546,55.0008,2531.3,2531.2,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1751923292843,0.79012,2531.0,2530.9,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1751923293049,54.47212,2531.0,2530.9,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1751923293249,55.11362,2531.0,2530.9,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1751923293448,0.79017,2530.9,2530.8,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1751923293648,2.71077,2530.9,2530.8,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1751923295742,2.06927,2530.9,2530.8,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1751923297142,2.71077,2530.9,2530.8,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1751923297547,0.7902,2530.8,2530.7,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1751923297745,64.7777,2530.8,2530.7,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1751923298040,101.9108,2530.8,2529.1,8.25326972]
["bitfinex-derivatives","ETHF0:USTF0",1751923298238,101.9108,2530.8,2528.9,1.0514]
["bitfinex-derivatives","ETHF0:USTF0",1751923298239,0.79043,2530.0,2529.9,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1751923298441,62.93143,2530.0,2529.9,1.49732]
["bitfinex-derivatives","ETHF0:USTF0",1751923298745,62.93143,2530.0,2529.9,1.49734]
["bitfinex-derivatives","ETHF0:USTF0",1751923299047,0.79046,2529.9,2529.8,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1751923299249,1.45746,2529.9,2529.8,1.49735]
["bitfinex-derivatives","ETHF0:USTF0",1751923299547,0.667,2529.9,2529.5,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1751923299747,62.157,2529.8,2529.7,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1751923299948,62.157,2529.8,2529.7,1.49738]
["bitfinex-derivatives","ETHF0:USTF0",1751923300145,53.838,2529.8,2529.7,1.49738]
["bitfinex-derivatives","ETHF0:USTF0",1751923300349,62.157,2529.8,2529.7,1.49738]
["bitfinex-derivatives","ETHF0:USTF0",1751923300550,53.838,2529.8,2529.7,1.49738]
["bitfinex-derivatives","ETHF0:USTF0",1751923300749,62.157,2529.8,2529.7,1.49738]
["bitfinex-derivatives","ETHF0:USTF0",1751923301144,54.62847,2529.8,2529.7,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1751923301347,62.157,2529.8,2529.7,1.49738]
["bitfinex-derivatives","ETHF0:USTF0",1751923302453,62.158,2529.8,2529.7,1.49738]
["bitfinex-derivatives","ETHF0:USTF0",1751923302646,53.838,2529.8,2529.7,1.49738]
["bitfinex-derivatives","ETHF0:USTF0",1751923303052,62.158,2529.8,2529.7,1.49738]
["bitfinex-derivatives","ETHF0:USTF0",1751923303348,53.838,2529.8,2529.7,2.54878]
["bitfinex-derivatives","ETHF0:USTF0",1751923303544,62.158,2529.8,2529.7,2.54878]
["bitfinex-derivatives","ETHF0:USTF0",1751923304945,62.5983,2529.8,2529.2,1.0514]
["bitfinex-derivatives","ETHF0:USTF0",1751923305247,0.79068,2529.2,2529.1,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1751923305443,36.3218,2529.2,2527.1,8.25326972]
["bitfinex-derivatives","ETHF0:USTF0",1751923305647,0.79099,2528.2,2527.1,8.25326972]
["bitfinex-derivatives","ETHF0:USTF0",1751923305847,64.74282,2528.1,2527.7,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1751923306051,62.729,2528.0,2527.2,1.9746]
["bitfinex-derivatives","ETHF0:USTF0",1751923306353,0.79106,2527.9,2527.6,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1751923306552,55.2311,2527.8,2527.5,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1751923306754,0.7911,2527.8,2527.7,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1751923307051,0.79114,2527.7,2527.4,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1751923307247,1.2928,2527.9,2527.0,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1751923307248,0.79125,2527.3,2527.0,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1751923307448,0.79123,2527.4,2527.2,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1751923307642,54.484,2527.3,2527.2,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1751923307847,62.805,2527.3,2527.0,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1751923308044,1.4158,2527.2,2526.4,1.97883]
["bitfinex-derivatives","ETHF0:USTF0",1751923308241,0.79124,2527.4,2527.1,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1751923308443,62.822,2527.3,2527.1,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1751923308645,1.4158,2527.7,2527.2,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1751923308855,0.79119,2527.5,2527.1,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1751923309048,27.254,2527.4,2527.1,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1751923309249,0.79125,2527.3,2527.2,1.0514]
["bitfinex-derivatives","ETHF0:USTF0",1751923309444,0.79125,2527.3,2526.6,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1751923309445,0.79132,2527.1,2526.8,1.0514]
["bitfinex-derivatives","ETHF0:USTF0",1751923309649,0.7913,2527.2,2527.0,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1751923309855,35.586,2527.1,2527.0,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1751923310547,36.38341,2527.1,2527.0,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1751923310758,36.37733,2527.1,2526.8,1.84279]
["bitfinex-derivatives","ETHF0:USTF0",1751923311052,36.38343,2527.1,2527.0,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1751923311349,35.5921,2527.1,2527.0,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1751923311865,36.38341,2527.1,2526.8,1.84279]
["bitfinex-derivatives","ETHF0:USTF0",1751923312048,35.5921,2527.1,2526.5,1.0514]
["bitfinex-derivatives","ETHF0:USTF0",1751923312355,0.79139,2526.9,2526.6,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1751923312552,28.05042,2526.8,2526.6,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1751923312756,0.0061,2526.7,2526.6,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1751923313147,8.326,2526.7,2526.6,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1751923313352,35.624,2526.7,2526.6,2.48067]
["bitfinex-derivatives","ETHF0:USTF0",1751923313650,35.622,2526.7,2526.6,2.48067]
["bitfinex-derivatives","ETHF0:USTF0",1751923314153,35.6331,2526.7,2526.1,1.97906]
["bitfinex-derivatives","ETHF0:USTF0",1751923314354,35.6331,2526.7,2526.6,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1751923314551,35.6331,2526.7,2526.5,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1751923314857,35.6331,2526.7,2526.6,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1751923315048,0.79148,2526.6,2526.2,2.2957]
["bitfinex-derivatives","ETHF0:USTF0",1751923315253,28.09651,2526.5,2526.2,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1751923315447,28.09651,2526.5,2526.4,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1751923315653,28.09651,2526.5,2525.9,1.97919]
["bitfinex-derivatives","ETHF0:USTF0",1751923315654,27.305,2526.5,2525.9,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1751923315954,0.79162,2526.1,2525.9,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1751923316157,1.339,2526.4,2525.5,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1751923316352,8.328,2526.0,2525.5,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1751923316546,27.32,2525.9,2525.8,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1751923316761,27.3261,2525.9,2525.7,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1751923316949,27.3261,2525.9,2525.8,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1751923317155,0.0061,2525.9,2525.8,1.46882]
["bitfinex-derivatives","ETHF0:USTF0",1751923317352,35.6481,2525.9,2525.8,1.46882]
["bitfinex-derivatives","ETHF0:USTF0",1751923317753,35.6481,2525.9,2525.4,2.2957]
["bitfinex-derivatives","ETHF0:USTF0",1751923317955,0.0061,2525.9,2525.8,1.46882]
["bitfinex-derivatives","ETHF0:USTF0",1751923318161,35.6541,2525.9,2525.8,1.46882]
["bitfinex-derivatives","ETHF0:USTF0",1751923318357,0.0061,2525.9,2525.8,2.48092]
["bitfinex-derivatives","ETHF0:USTF0",1751923318553,35.6541,2525.9,2525.8,2.48092]
["bitfinex-derivatives","ETHF0:USTF0",1751923318950,35.646,2525.9,2525.8,2.48092]
["bitfinex-derivatives","ETHF0:USTF0",1751923319151,0.0061,2525.9,2525.8,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1751923319351,0.0061,2525.9,2525.6,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1751923319352,27.3201,2525.9,2525.6,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1751923319559,0.0061,2525.7,2525.6,2.48098]
["bitfinex-derivatives","ETHF0:USTF0",1751923319860,28.6285,2525.9,2525.6,2.48098]
["bitfinex-derivatives","ETHF0:USTF0",1751923320061,0.79172,2525.8,2525.7,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1751923320256,1.3145,2525.8,2525.7,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1751923320656,61.743,2526.1,2525.6,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1751923320657,61.743,2526.1,2526.0,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1751923320954,0.79175,2525.7,2525.6,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1751923321155,28.11685,2525.7,2525.6,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1751923322154,0.79198,2525.0,2524.7,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1751923322355,63.122,2524.9,2524.8,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1751923323062,63.122,2524.9,2524.8,1.46913]
["bitfinex-derivatives","ETHF0:USTF0",1751923323260,63.122,2524.9,2524.8,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1751923323463,63.122,2524.9,2524.8,1.46913]
["bitfinex-derivatives","ETHF0:USTF0",1751923323657,54.656,2524.9,2524.8,1.46913]
["bitfinex-derivatives","ETHF0:USTF0",1751923324060,63.124,2524.9,2524.8,1.46913]
["bitfinex-derivatives","ETHF0:USTF0",1751923324279,54.656,2524.9,2524.8,1.46913]
["bitfinex-derivatives","ETHF0:USTF0",1751923324452,54.656,2524.9,2524.8,2.48123]
["bitfinex-derivatives","ETHF0:USTF0",1751923324657,61.755,2525.1,2525.0,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1751923324853,89.188,2525.1,2525.0,1.46907]
["bitfinex-derivatives","ETHF0:USTF0",1751923325067,89.188,2525.1,2525.0,2.48117]
["bitfinex-derivatives","ETHF0:USTF0",1751923325262,1.3846,2525.9,2525.5,1.97953]
["bitfinex-derivatives","ETHF0:USTF0",1751923325461,1.3846,2525.9,2525.8,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1751923325660,62.4746,2526.0,2525.6,1.97944]
["bitfinex-derivatives","ETHF0:USTF0",1751923325661,62.4746,2526.0,2525.9,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1751923325956,97.691,2526.0,2525.9,1.46879]
["bitfinex-derivatives","ETHF0:USTF0",1751923327264,97.698,2526.0,2525.9,1.46879]
["bitfinex-derivatives","ETHF0:USTF0",1751923328558,89.216,2526.0,2525.9,2.48089]
["bitfinex-derivatives","ETHF0:USTF0",1751923329066,86.56020943,2526.0,2525.9,2.48089]
["bitfinex-derivatives","ETHF0:USTF0",1751923329263,8.469,2526.2,2526.1,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1751923329464,8.469,2526.6,2526.2,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1751923329768,1.4187,2527.1,2526.5,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1751923329965,0.79138,2526.9,2526.8,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1751923330263,0.6668,2526.9,2526.8,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1751923330466,3.54241476,2527.8,2526.9,7.91376]
["bitfinex-derivatives","ETHF0:USTF0",1751923330768,5.18033531,2527.7,2527.6,1.46825]
["bitfinex-derivatives","ETHF0:USTF0",1751923330965,27.769,2527.8,2527.7,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1751923331268,1.6383125,2527.8,2527.7,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1751923331484,1.6383125,2527.8,2527.7,2.12682]
["bitfinex-derivatives","ETHF0:USTF0",1751923331665,1.6383125,2527.8,2527.7,7.12682]
["bitfinex-derivatives","ETHF0:USTF0",1751923331666,0.4124725,2527.8,2527.7,7.12682]
["bitfinex-derivatives","ETHF0:USTF0",1751923331866,2.30488701,2528.4,2528.3,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1751923332266,27.775,2528.6,2528.5,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1751923332468,70.247,2528.9,2528.8,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1751923332769,89.553,2528.9,2528.8,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1751923332970,27.775,2528.9,2528.8,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1751923333270,27.774,2529.0,2528.9,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1751923333768,3.67503984,2529.3,2528.9,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1751923334068,3.67503984,2529.3,2528.4,3.35852]
["bitfinex-derivatives","ETHF0:USTF0",1751923334069,2.31293984,2529.2,2528.1,10.44443]
["bitfinex-derivatives","ETHF0:USTF0",1751923334270,3.67503984,2529.1,2528.2,4.37074]
["bitfinex-derivatives","ETHF0:USTF0",1751923334464,27.773,2529.0,2528.2,2.3934]
["bitfinex-derivatives","ETHF0:USTF0",1751923334666,2.31293984,2529.1,2528.2,2.3934]
["bitfinex-derivatives","ETHF0:USTF0",1751923334862,0.79076,2528.9,2528.6,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1751923335067,0.79075,2528.9,2528.6,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1751923335371,0.79075,2528.9,2528.7,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1751923335964,0.79074,2529.0,2528.7,3.1674]
["bitfinex-derivatives","ETHF0:USTF0",1751923336163,0.79075,2528.9,2528.7,2.3766]
["bitfinex-derivatives","ETHF0:USTF0",1751923336663,0.79075,2528.9,2528.7,3.16741]
["bitfinex-derivatives","ETHF0:USTF0",1751923337370,0.79078,2528.8,2528.7,2.3766]
["bitfinex-derivatives","ETHF0:USTF0",1751923337570,0.79077,2528.9,2528.7,3.1674]
["bitfinex-derivatives","ETHF0:USTF0",1751923337964,0.79078,2528.8,2528.7,2.3766]
["bitfinex-derivatives","ETHF0:USTF0",1751923339267,0.79078,2528.8,2528.7,3.16741]
["bitfinex-derivatives","ETHF0:USTF0",1751923339470,1.97658,2529.3,2528.7,3.16741]
["bitfinex-derivatives","ETHF0:USTF0",1751923339675,0.79078,2528.8,2528.7,2.3766]
["bitfinex-derivatives","ETHF0:USTF0",1751923339977,0.79078,2528.8,2528.7,3.0537]
["bitfinex-derivatives","ETHF0:USTF0",1751923340275,27.77,2529.1,2528.7,3.84449]
["bitfinex-derivatives","ETHF0:USTF0",1751923340476,0.79075,2528.9,2528.8,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1751923340675,0.79075,2528.9,2528.8,3.0398]
["bitfinex-derivatives","ETHF0:USTF0",1751923340875,1.47185,2528.9,2528.8,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1751923341077,0.79075,2528.9,2528.8,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1751923341575,0.79075,2528.9,2528.8,1.43648]
["bitfinex-derivatives","ETHF0:USTF0",1751923342574,1.47185,2528.9,2528.8,1.43648]
["bitfinex-derivatives","ETHF0:USTF0",1751923344578,0.6811,2528.9,2528.8,1.43648]
["bitfinex-derivatives","ETHF0:USTF0",1751923344781,1.47185,2528.9,2528.8,1.43648]
["bitfinex-derivatives","ETHF0:USTF0",1751923346686,63.73728,2529.7,2528.9,1.97687]
["bitfinex-derivatives","ETHF0:USTF0",1751923346878,27.728,2529.6,2529.0,1.97679]
["bitfinex-derivatives","ETHF0:USTF0",1751923347178,29.19964,2529.6,2529.5,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1751923347374,29.19964,2529.6,2529.5,1.43626]
["bitfinex-derivatives","ETHF0:USTF0",1751923347578,36.265,2529.8,2529.6,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1751923347775,0.79052,2529.7,2529.6,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1751923347982,0.6811,2529.7,2529.2,2.96509]
["bitfinex-derivatives","ETHF0:USTF0",1751923348179,0.6811,2529.7,2529.6,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1751923348483,0.79049,2529.8,2529.7,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1751923348682,28.59549,2529.8,2529.7,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1751923348883,29.27659,2529.8,2529.7,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1751923349085,28.4861,2529.8,2529.7,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1751923349780,29.27656,2529.8,2529.7,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1751923349981,28.4861,2529.8,2529.7,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1751923350181,28.4691,2529.8,2529.7,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1751923351780,0.6811,2529.8,2529.7,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1751923351986,0.6811,2529.8,2529.6,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1751923352186,1.3957,2529.7,2529.6,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1751923352787,2.18623,2529.7,2529.6,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1751923352984,2.86733,2529.7,2529.6,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1751923353185,0.79062,2529.4,2529.3,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1751923353387,0.79062,2529.4,2529.3,1.43629]
["bitfinex-derivatives","ETHF0:USTF0",1751923353584,1.47172,2529.4,2529.3,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1751923353884,1.47172,2529.4,2529.3,1.43629]
["bitfinex-derivatives","ETHF0:USTF0",1751923354687,1.97596,2530.1,2529.5,1.9764]
["bitfinex-derivatives","ETHF0:USTF0",1751923354889,0.79043,2530.0,2529.9,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1751923355090,2.79903,2530.0,2529.9,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1751923355492,3.98465,2530.0,2529.6,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1751923355693,0.79058,2529.6,2529.5,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1751923355888,0.79057,2529.5,2529.4,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1751923356189,0.79057,2529.5,2529.4,1.43629]
["bitfinex-derivatives","ETHF0:USTF0",1751923356392,0.79062,2529.4,2529.3,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1751923356587,0.79062,2529.4,2529.3,1.43628]
["bitfinex-derivatives","ETHF0:USTF0",1751923356788,0.79062,2529.4,2529.3,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1751923356988,0.79062,2529.4,2529.3,1.43628]
["bitfinex-derivatives","ETHF0:USTF0",1751923357891,0.79062,2529.4,2529.3,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1751923358288,0.79067,2529.2,2529.1,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1751923358483,2.18164,2529.3,2529.2,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1751923358688,0.79065,2529.2,2529.1,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1751923359893,0.79075,2528.9,2528.8,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1751923360094,0.79074,2529.0,2528.9,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1751923360291,1.47184,2529.0,2528.9,1.43645]
["bitfinex-derivatives","ETHF0:USTF0",1751923360492,2.15151,2529.1,2529.0,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1751923360693,2.83261,2529.1,2529.0,1.43641]
["bitfinex-derivatives","ETHF0:USTF0",1751923360890,2.83261,2529.1,2529.0,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1751923361092,2.83261,2529.1,2529.0,1.43641]
["bitfinex-derivatives","ETHF0:USTF0",1751923361295,2.83261,2529.1,2529.0,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1751923361893,0.79073,2529.0,2528.9,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1751923362197,0.79075,2528.9,2528.8,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1751923362393,1.47185,2528.9,2528.8,1.43646]
["bitfinex-derivatives","ETHF0:USTF0",1751923362694,1.47185,2528.9,2528.8,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1751923362895,1.47185,2528.9,2528.4,2.96571]
["bitfinex-derivatives","ETHF0:USTF0",1751923362896,0.79083,2528.7,2528.6,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1751923363197,1.47193,2528.7,2528.6,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1751923363393,3.06733753,2528.7,2528.6,1.43651]
["bitfinex-derivatives","ETHF0:USTF0",1751923364293,3.06733753,2528.7,2528.6,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1751923364796,1.47191,2528.7,2528.6,1.43654]
["bitfinex-derivatives","ETHF0:USTF0",1751923365397,1.47191,2528.7,2528.6,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1751923365614,0.79093,2528.4,2528.3,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1751923365791,0.79093,2528.4,2528.3,1.43659]
["bitfinex-derivatives","ETHF0:USTF0",1751923365992,1.47203,2528.4,2528.3,1.43659]
["bitfinex-derivatives","ETHF0:USTF0",1751923366694,1.47203,2528.4,2528.3,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1751923367094,1.47203,2528.4,2528.3,1.43659]
["bitfinex-derivatives","ETHF0:USTF0",1751923367295,1.47203,2528.4,2528.3,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1751923367499,0.6811,2528.4,2528.3,1.43659]
["bitfinex-derivatives","ETHF0:USTF0",1751923372500,1.472,2528.4,2528.3,1.43659]
["bitfinex-derivatives","ETHF0:USTF0",1751923372816,0.6811,2528.4,2528.3,1.43659]
["bitfinex-derivatives","ETHF0:USTF0",1751923376698,0.6811,2528.4,2528.3,2.48049]
["bitfinex-derivatives","ETHF0:USTF0",1751923376904,0.79079,2528.8,2528.7,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1751923377105,3.08375193,2528.8,2528.7,1.46978]
["bitfinex-derivatives","ETHF0:USTF0",1751923378301,2.29296193,2528.8,2528.7,1.46978]
["bitfinex-derivatives","ETHF0:USTF0",1751923378602,0.7906,2529.4,2529.0,1.97675]
["bitfinex-derivatives","ETHF0:USTF0",1751923378902,0.7906,2529.4,2528.2,5.26313]
["bitfinex-derivatives","ETHF0:USTF0",1751923378903,0.79059,2529.5,2529.4,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1751923379104,5.36940366,2529.6,2529.5,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1751923379306,3.76668669,2529.6,2529.5,1.46956]
["bitfinex-derivatives","ETHF0:USTF0",1751923379604,1.58272669,2529.6,2529.5,2.51346]
["bitfinex-derivatives","ETHF0:USTF0",1751923380103,0.79049,2529.8,2529.7,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1751923380297,1.50079,2529.8,2529.7,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1751923380699,3.0837866,2529.8,2529.7,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1751923380899,3.0837866,2529.8,2529.7,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1751923381100,3.0837866,2529.8,2529.7,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1751923381295,1.5829966,2529.8,2529.7,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1751923381500,1.5829966,2529.8,2529.7,2.5134]
["bitfinex-derivatives","ETHF0:USTF0",1751923382101,1.47352,2530.0,2529.9,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1751923382302,1.47352,2530.0,2529.9,1.46943]
["bitfinex-derivatives","ETHF0:USTF0",1751923382303,3.05647762,2530.0,2529.9,1.46943]
["bitfinex-derivatives","ETHF0:USTF0",1751923382499,1.58295762,2530.0,2529.9,1.46943]
["bitfinex-derivatives","ETHF0:USTF0",1751923382704,0.7903,2530.4,2529.9,2.51333]
["bitfinex-derivatives","ETHF0:USTF0",1751923382896,0.7903,2530.4,2530.3,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1751923383099,3.08369172,2530.4,2530.3,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1751923383501,2.29339172,2530.4,2530.3,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1751923383807,0.7103,2530.4,2530.3,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1751923384305,2.29134947,2530.4,2530.3,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1751923386008,1.58104947,2530.4,2530.3,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1751923386307,0.79024,2530.6,2530.5,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1751923386507,3.07706772,2530.6,2530.5,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1751923386706,1.57652772,2530.6,2530.5,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1751923386906,0.79015,2530.9,2530.8,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1751923387107,3.07709847,2530.9,2530.8,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1751923387502,0.79018,2530.8,2530.7,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1751923387811,0.7038,2531.0,2530.8,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1751923388012,0.7038,2531.0,2530.9,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1751923388305,0.79005,2531.2,2530.9,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1751923388501,0.79009,2531.0,2530.9,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1751923388699,0.79009,2531.0,2530.9,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1751923388700,1.50039,2531.0,2530.9,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1751923389102,0.79012,2530.9,2530.8,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1751923389303,0.79012,2530.9,2530.8,1.46913]
["bitfinex-derivatives","ETHF0:USTF0",1751923389708,1.50042,2530.9,2530.8,1.46913]
["bitfinex-derivatives","ETHF0:USTF0",1751923390106,1.50042,2530.9,2530.7,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1751923390107,1.97539,2530.8,2530.2,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1751923390326,0.79027,2530.5,2530.4,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1751923390508,0.79031,2530.4,2530.2,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1751923390703,0.79031,2530.4,2530.3,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1751923391105,1.50061,2530.4,2530.3,1.46931]
["bitfinex-derivatives","ETHF0:USTF0",1751923391308,0.79031,2530.4,2530.3,1.46931]
["bitfinex-derivatives","ETHF0:USTF0",1751923391513,1.50061,2530.4,2530.3,1.46931]
["bitfinex-derivatives","ETHF0:USTF0",1751923395011,1.50061,2530.4,2530.3,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1751923395709,0.79031,2530.3,2530.2,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1751923396113,0.79031,2530.3,2530.2,1.46932]
["bitfinex-derivatives","ETHF0:USTF0",1751923396510,1.50061,2530.3,2530.2,1.46932]
["bitfinex-derivatives","ETHF0:USTF0",1751923396816,0.79034,2530.2,2530.1,1.83425]
["bitfinex-derivatives","ETHF0:USTF0",1751923397010,0.79034,2530.3,2530.2,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1751923397219,1.50064,2530.3,2530.2,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1751923397514,1.50061,2530.3,2530.2,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1751923397715,0.79036,2530.2,2530.1,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1751923397911,1.50066,2530.2,2530.1,1.46934]
["bitfinex-derivatives","ETHF0:USTF0",1751923398111,1.50066,2530.2,2530.1,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1751923398306,1.50066,2530.2,2530.0,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1751923398307,0.79041,2530.1,2530.0,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1751923398511,1.50071,2530.1,2530.0,1.46938]
["bitfinex-derivatives","ETHF0:USTF0",1751923399012,1.50071,2530.1,2530.0,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1751923400318,1.50071,2530.1,2530.0,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1751923401112,0.7904,2530.0,2529.9,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1751923401311,0.79049,2529.9,2529.8,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1751923401516,0.79051,2529.8,2529.7,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1751923401717,2.80381,2529.8,2529.7,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1751923401915,2.80381,2529.8,2529.7,1.43057]
["bitfinex-derivatives","ETHF0:USTF0",1751923402317,0.79051,2529.7,2529.6,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1751923402619,0.79036,2530.2,2530.1,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1751923402819,0.7904,2530.1,2530.0,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1751923403019,1.4853,2530.1,2530.0,1.43048]
["bitfinex-derivatives","ETHF0:USTF0",1751923403418,1.4853,2530.1,2530.0,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1751923403619,0.6949,2530.1,2530.0,1.43048]
["bitfinex-derivatives","ETHF0:USTF0",1751923404522,1.48527,2530.1,2530.0,1.43048]
["bitfinex-derivatives","ETHF0:USTF0",1751923404923,0.6949,2530.1,2530.0,1.43048]
["bitfinex-derivatives","ETHF0:USTF0",1751923405724,1.48527,2530.1,2530.0,1.43048]
["bitfinex-derivatives","ETHF0:USTF0",1751923406021,0.6949,2530.1,2530.0,1.43048]
["bitfinex-derivatives","ETHF0:USTF0",1751923406523,1.48527,2530.1,2530.0,1.43048]
["bitfinex-derivatives","ETHF0:USTF0",1751923407427,0.6949,2530.1,2530.0,1.43048]
["bitfinex-derivatives","ETHF0:USTF0",1751923409932,1.48527,2530.1,2530.0,1.43048]
["bitfinex-derivatives","ETHF0:USTF0",1751923410128,0.6949,2530.1,2530.0,1.43048]
["bitfinex-derivatives","ETHF0:USTF0",1751923412830,1.48527,2530.1,2530.0,1.43048]
["bitfinex-derivatives","ETHF0:USTF0",1751923413030,0.6949,2530.1,2530.0,1.43048]
["bitfinex-derivatives","ETHF0:USTF0",1751923413536,0.6949,2530.1,2529.8,1.97617]
["bitfinex-derivatives","ETHF0:USTF0",1751923413537,0.79046,2529.9,2529.8,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1751923413736,1.48536,2529.9,2529.8,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1751923414127,1.48536,2529.9,2529.8,1.43052]
["bitfinex-derivatives","ETHF0:USTF0",1751923415538,0.79051,2529.8,2529.7,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1751923415737,2.81511,2529.8,2529.7,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1751923415932,0.79055,2529.7,2529.6,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1751923416134,1.48545,2529.7,2529.6,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1751923416333,1.48545,2529.7,2529.6,1.43061]
["bitfinex-derivatives","ETHF0:USTF0",1751923417140,1.48545,2529.7,2529.6,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1751923417336,1.48545,2529.7,2529.6,1.43061]
["bitfinex-derivatives","ETHF0:USTF0",1751923422940,0.79062,2529.4,2529.3,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1751923423151,1.48552,2529.4,2529.3,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1751923424342,0.79062,2529.4,2529.3,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1751923424646,1.48552,2529.4,2529.3,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1751923424847,0.79062,2529.4,2529.3,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1751923425041,1.48552,2529.4,2529.3,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1751923426540,1.48552,2529.4,2529.3,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1751923427545,0.79062,2529.3,2529.2,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1751923427747,1.48552,2529.3,2529.2,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1751923427949,0.79062,2529.3,2529.2,2.09645]
["bitfinex-derivatives","ETHF0:USTF0",1751923428249,1.48552,2529.3,2529.2,2.09645]
["bitfinex-derivatives","ETHF0:USTF0",1751923428847,1.48552,2529.3,2529.2,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1751923430247,0.79065,2529.2,2529.1,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1751923430444,0.79065,2529.2,2529.1,1.43718]
["bitfinex-derivatives","ETHF0:USTF0",1751923430951,1.44565,2529.2,2529.1,1.43718]
["bitfinex-derivatives","ETHF0:USTF0",1751923431250,1.44565,2529.2,2529.1,2.46048]
["bitfinex-derivatives","ETHF0:USTF0",1751923431847,1.44565,2529.2,2529.1,1.43718]
["bitfinex-derivatives","ETHF0:USTF0",1751923432853,1.44565,2529.2,2529.1,2.42458]
["bitfinex-derivatives","ETHF0:USTF0",1751923433250,1.44565,2529.2,2529.1,1.43718]
["bitfinex-derivatives","ETHF0:USTF0",1751923435757,1.44565,2529.2,2529.1,2.42458]
["bitfinex-derivatives","ETHF0:USTF0",1751923436562,1.44565,2529.2,2529.1,1.43718]
["bitfinex-derivatives","ETHF0:USTF0",1751923439759,0.79062,2529.4,2529.3,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1751923439960,0.79069,2529.2,2529.1,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1751923440262,0.79069,2529.2,2529.1,1.43716]
["bitfinex-derivatives","ETHF0:USTF0",1751923440461,1.44569,2529.2,2529.1,1.43716]
["bitfinex-derivatives","ETHF0:USTF0",1751923440662,0.79069,2529.2,2529.1,1.43716]
["bitfinex-derivatives","ETHF0:USTF0",1751923441058,1.44569,2529.2,2529.1,1.43716]
["bitfinex-derivatives","ETHF0:USTF0",1751923441863,0.79062,2529.4,2529.3,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1751923442054,0.79062,2529.4,2529.3,1.43708]
["bitfinex-derivatives","ETHF0:USTF0",1751923442260,1.44562,2529.4,2529.3,2.42448]
["bitfinex-derivatives","ETHF0:USTF0",1751923442472,0.79057,2529.6,2529.5,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1751923442659,0.79048,2529.8,2529.7,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1751923442962,2.37555354,2529.8,2529.7,2.4244]
["bitfinex-derivatives","ETHF0:USTF0",1751923443163,0.79046,2529.9,2529.8,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1751923443361,0.79043,2530.0,2529.9,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1751923443665,3.03094996,2530.0,2529.9,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1751923443864,0.79046,2529.9,2529.8,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1751923444164,0.79047,2529.8,2529.7,3.71767]
["bitfinex-derivatives","ETHF0:USTF0",1751923444361,0.7905,2529.7,2529.6,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1751923444564,1.5856761,2529.7,2529.2,2.96402]
["bitfinex-derivatives","ETHF0:USTF0",1751923444764,0.79058,2529.5,2529.4,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1751923444962,1.97633,2529.6,2528.8,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1751923445164,0.79081,2528.8,2528.7,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1751923445466,0.79081,2528.8,2528.7,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1751923446165,0.79081,2528.7,2528.6,1.77822]
["bitfinex-derivatives","ETHF0:USTF0",1751923446366,0.79081,2528.7,2528.6,2.42472]
["bitfinex-derivatives","ETHF0:USTF0",1751923446761,0.79081,2528.7,2528.6,1.43732]
["bitfinex-derivatives","ETHF0:USTF0",1751923446956,2.65741,2529.0,2528.6,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1751923446957,0.6806,2529.0,2528.6,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1751923447162,1.47134,2529.0,2528.9,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1751923447363,0.79077,2528.9,2528.8,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1751923447668,0.79079,2528.8,2528.7,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1751923448262,0.79079,2528.8,2528.2,1.97737]
["bitfinex-derivatives","ETHF0:USTF0",1751923448263,1.7065,2528.8,2528.3,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1751923448459,0.79093,2528.3,2528.2,1.47716]
["bitfinex-derivatives","ETHF0:USTF0",1751923448658,0.79093,2528.3,2528.2,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1751923448864,0.79105,2528.0,2527.9,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1751923449067,0.79099,2528.2,2528.0,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1751923449368,0.79099,2528.2,2528.1,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1751923449671,1.44597,2528.2,2528.1,1.43749]
["bitfinex-derivatives","ETHF0:USTF0",1751923449869,1.44597,2528.2,2528.1,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1751923450166,0.655,2528.2,2528.1,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1751923450565,0.7909,2528.4,2528.3,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1751923450766,1.4459,2528.4,2528.3,1.43742]
["bitfinex-derivatives","ETHF0:USTF0",1751923453273,3.68379,2528.4,2527.7,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1751923453570,0.79103,2528.0,2527.9,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1751923453766,0.79103,2528.0,2527.9,1.43753]
["bitfinex-derivatives","ETHF0:USTF0",1751923453972,1.44603,2528.0,2527.9,1.43753]
["bitfinex-derivatives","ETHF0:USTF0",1751923455173,0.79109,2527.9,2527.8,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1751923455362,1.2943,2528.3,2527.8,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1751923455566,0.79101,2528.1,2528.0,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1751923455769,1.44601,2528.1,2528.0,1.43751]
["bitfinex-derivatives","ETHF0:USTF0",1751923456168,0.79101,2528.1,2528.0,1.43751]
["bitfinex-derivatives","ETHF0:USTF0",1751923456569,1.44601,2528.1,2528.0,1.43751]
["bitfinex-derivatives","ETHF0:USTF0",1751923456967,0.79107,2527.9,2527.6,2.96527]
["bitfinex-derivatives","ETHF0:USTF0",1751923457174,1.44607,2527.9,2527.8,1.43756]
["bitfinex-derivatives","ETHF0:USTF0",1751923457373,0.79109,2527.8,2527.7,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1751923457571,0.79119,2527.5,2527.4,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1751923457767,0.79122,2527.4,2527.3,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1751923457968,1.44622,2527.4,2527.3,1.43773]
["bitfinex-derivatives","ETHF0:USTF0",1751923458168,1.7065,2527.4,2526.9,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1751923458370,0.79131,2527.2,2527.0,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1751923458673,1.44631,2527.2,2527.1,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1751923458864,1.44631,2527.2,2527.1,1.43781]
["bitfinex-derivatives","ETHF0:USTF0",1751923459870,0.79132,2527.1,2527.0,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1751923460164,1.49942,2527.1,2527.0,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1751923460379,0.7081,2527.1,2527.0,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1751923460876,0.7081,2527.1,2527.0,1.46093]
["bitfinex-derivatives","ETHF0:USTF0",1751923461375,0.7081,2527.1,2526.6,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1751923461376,1.7596,2527.1,2526.6,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1751923461574,0.7914,2526.9,2526.8,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1751923461772,0.79141,2526.8,2526.7,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1751923461977,1.49951,2526.8,2526.7,1.46101]
["bitfinex-derivatives","ETHF0:USTF0",1751923462172,0.7081,2526.8,2526.6,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1751923462479,1.0353,2526.7,2526.4,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1751923462778,1.0353,2526.7,2526.5,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1751923462779,0.79148,2526.6,2526.5,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1751923463093,0.79151,2526.5,2526.4,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1751923463274,3.89795,2526.7,2526.6,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1751923463476,3.57075,2526.7,2526.6,1.46107]
["bitfinex-derivatives","ETHF0:USTF0",1751923463870,2.7793,2526.7,2526.6,1.46107]
["bitfinex-derivatives","ETHF0:USTF0",1751923464074,0.7003,2526.7,2526.6,2.50597]
["bitfinex-derivatives","ETHF0:USTF0",1751923464270,1.3709,2527.0,2526.9,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1751923464471,2.079,2527.0,2526.9,1.46097]
["bitfinex-derivatives","ETHF0:USTF0",1751923464675,40.8,2527.1,2527.0,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1751923464876,41.5081,2527.1,2527.0,1.46094]
["bitfinex-derivatives","ETHF0:USTF0",1751923465073,0.7081,2527.1,2527.0,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1751923465376,0.7081,2527.1,2527.0,1.46094]
["bitfinex-derivatives","ETHF0:USTF0",1751923465775,2.069,2527.1,2527.0,1.46094]
["bitfinex-derivatives","ETHF0:USTF0",1751923466676,0.7081,2527.1,2527.0,1.46094]
["bitfinex-derivatives","ETHF0:USTF0",1751923467069,0.7081,2527.1,2527.0,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1751923467375,3.1043,2527.1,2527.0,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1751923468075,3.89561,2527.1,2527.0,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1751923469371,3.89561,2527.1,2526.9,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1751923469573,2.86031,2527.1,2526.9,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1751923469773,1.82664,2527.0,2526.9,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1751923469973,3.84164,2527.0,2526.9,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1751923470172,0.79138,2526.9,2526.5,3.0261]
["bitfinex-derivatives","ETHF0:USTF0",1751923470375,0.7914,2526.8,2526.7,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1751923470574,1.4995,2526.8,2526.7,1.46101]
["bitfinex-derivatives","ETHF0:USTF0",1751923470777,1.7434,2526.8,2526.2,3.02383]
["bitfinex-derivatives","ETHF0:USTF0",1751923470975,0.79151,2526.5,2526.4,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1751923471176,1.49961,2526.5,2526.4,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1751923472178,0.7081,2526.5,2526.4,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1751923472579,1.4996,2526.5,2526.4,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1751923472777,1.8268,2526.5,2526.4,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1751923472974,0.79155,2526.4,2526.3,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1751923473174,1.49965,2526.4,2526.3,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1751923473579,0.79158,2526.3,2526.2,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1751923473777,1.49968,2526.3,2526.2,1.46117]
["bitfinex-derivatives","ETHF0:USTF0",1751923473977,1.49968,2526.3,2526.2,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1751923474277,0.79159,2526.2,2526.1,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1751923474582,0.79159,2526.3,2526.2,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1751923474784,2.14834,2526.4,2526.3,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1751923474979,2.0649,2526.4,2526.3,1.46116]
["bitfinex-derivatives","ETHF0:USTF0",1751923475179,0.7081,2526.4,2526.3,1.46116]
["bitfinex-derivatives","ETHF0:USTF0",1751923475474,0.79136,2527.0,2526.3,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1751923475679,0.6566,2527.0,2526.8,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1751923475878,0.7081,2526.9,2526.7,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1751923476077,0.7081,2526.9,2526.8,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1751923476774,0.6566,2527.0,2526.9,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1751923476974,1.3647,2527.0,2526.9,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1751923477984,40.8,2527.3,2526.8,1.97844]
["bitfinex-derivatives","ETHF0:USTF0",1751923478184,0.79119,2527.5,2527.3,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1751923478489,0.7081,2527.4,2527.3,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1751923478787,0.6566,2527.6,2527.3,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1751923478980,0.6566,2527.6,2527.5,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1751923479175,1.3647,2527.6,2527.5,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1751923480380,2.95470826,2527.6,2527.5,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1751923480581,2.95470826,2527.6,2527.5,1.46078]
["bitfinex-derivatives","ETHF0:USTF0",1751923482085,2.24660826,2527.6,2527.5,1.46078]
["bitfinex-derivatives","ETHF0:USTF0",1751923482789,1.3647,2527.6,2527.5,1.46078]
["bitfinex-derivatives","ETHF0:USTF0",1751923482989,0.6566,2527.6,2527.5,1.46078]
["bitfinex-derivatives","ETHF0:USTF0",1751923483288,1.3647,2527.6,2527.5,1.46078]
["bitfinex-derivatives","ETHF0:USTF0",1751923483886,2.15585,2527.6,2527.5,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1751923484089,2.4,2527.6,2527.2,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1751923484290,0.79122,2527.4,2526.9,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1751923484788,0.79121,2527.5,2527.3,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1751923484989,0.7081,2527.4,2527.3,1.46085]
["bitfinex-derivatives","ETHF0:USTF0",1751923485185,0.7081,2527.4,2527.3,1.46083]
["bitfinex-derivatives","ETHF0:USTF0",1751923485379,0.7081,2527.4,2527.3,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1751923485687,0.7081,2527.4,2527.3,1.46085]
["bitfinex-derivatives","ETHF0:USTF0",1751923486989,3.09538945,2527.4,2527.3,1.46085]
["bitfinex-derivatives","ETHF0:USTF0",1751923487191,2.30416945,2527.4,2527.3,1.46085]
["bitfinex-derivatives","ETHF0:USTF0",1751923490794,4.13068945,2527.4,2527.3,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1751923491095,3.09538945,2527.4,2527.3,1.48185]
["bitfinex-derivatives","ETHF0:USTF0",1751923491589,2.30416945,2527.4,2527.3,1.48185]
["bitfinex-derivatives","ETHF0:USTF0",1751923492395,3.09538945,2527.4,2527.3,1.48185]
["bitfinex-derivatives","ETHF0:USTF0",1751923492695,2.30416945,2527.4,2527.3,1.48185]
["bitfinex-derivatives","ETHF0:USTF0",1751923492894,3.09538945,2527.4,2527.3,1.48185]
["bitfinex-derivatives","ETHF0:USTF0",1751923493395,2.30416945,2527.4,2527.3,1.48185]
["bitfinex-derivatives","ETHF0:USTF0",1751923495196,0.7081,2527.4,2527.3,1.48185]
["bitfinex-derivatives","ETHF0:USTF0",1751923496492,1.49932,2527.4,2527.3,1.48185]
["bitfinex-derivatives","ETHF0:USTF0",1751923497196,0.7081,2527.4,2527.3,1.48185]
["bitfinex-derivatives","ETHF0:USTF0",1751923497799,1.49932,2527.4,2527.3,1.48185]
["bitfinex-derivatives","ETHF0:USTF0",1751923498187,0.7081,2527.4,2527.3,1.48185]
["bitfinex-derivatives","ETHF0:USTF0",1751923499603,2.33499414,2527.9,2527.4,1.97797]
["bitfinex-derivatives","ETHF0:USTF0",1751923499798,1.59770747,2527.8,2527.7,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1751923500003,2.25640747,2527.8,2527.7,1.48172]
["bitfinex-derivatives","ETHF0:USTF0",1751923500805,2.25640747,2527.8,2527.6,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1751923500806,0.6587,2527.8,2527.6,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1751923500997,0.6587,2527.8,2527.5,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1751923500998,0.79115,2527.6,2527.5,1.83837]
["bitfinex-derivatives","ETHF0:USTF0",1751923501305,0.79115,2527.6,2527.0,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1751923501306,0.79131,2527.1,2527.0,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1751923501500,1.9798,2527.5,2527.1,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1751923501700,1.59775636,2527.4,2527.0,1.48191]
["bitfinex-derivatives","ETHF0:USTF0",1751923501901,0.79137,2527.0,2526.7,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1751923502098,0.79137,2527.0,2526.9,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1751923502804,42.77808,2527.4,2526.9,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1751923502805,40.8,2527.4,2526.9,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1751923503001,0.79129,2527.2,2527.1,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1751923503202,0.79127,2527.3,2527.1,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1751923503505,0.79127,2527.3,2527.2,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1751923503705,3.04915309,2527.3,2527.2,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1751923504004,3.04915309,2527.3,2527.2,1.48188]
["bitfinex-derivatives","ETHF0:USTF0",1751923504401,2.39045309,2527.3,2527.2,1.48188]
["bitfinex-derivatives","ETHF0:USTF0",1751923504600,2.39045309,2527.3,2527.2,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1751923504896,3.04915309,2527.3,2527.2,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1751923505306,2.39045309,2527.3,2527.2,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1751923505502,3.04915309,2527.3,2527.2,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1751923505996,2.39045309,2527.3,2527.2,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1751923506201,2.25788309,2527.3,2527.2,1.48188]
["bitfinex-derivatives","ETHF0:USTF0",1751923507405,3.04913309,2527.3,2527.2,1.48188]
["bitfinex-derivatives","ETHF0:USTF0",1751923507605,1.44995,2527.3,2527.2,1.48188]
["bitfinex-derivatives","ETHF0:USTF0",1751923507800,2.261329,2527.3,2527.2,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1751923508105,3.052579,2527.3,2527.2,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1751923508803,0.79128,2527.2,2527.1,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1751923509005,2.393909,2527.2,2527.1,1.48191]
["bitfinex-derivatives","ETHF0:USTF0",1751923509206,3.052609,2527.2,2527.1,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1751923509400,2.261329,2527.2,2527.1,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1751923509602,0.79136,2527.0,2526.9,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1751923509801,0.79136,2527.0,2526.9,1.48196]
["bitfinex-derivatives","ETHF0:USTF0",1751923511007,0.6587,2527.2,2526.9,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1751923511202,0.7914,2526.9,2526.8,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1751923511403,0.7914,2526.9,2526.8,1.48199]
["bitfinex-derivatives","ETHF0:USTF0",1751923511605,0.7914,2526.9,2526.8,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1751923512002,3.58143314,2526.9,2526.4,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1751923512301,0.7915,2526.5,2526.4,1.83871]
["bitfinex-derivatives","ETHF0:USTF0",1751923512503,0.7915,2526.5,2526.4,2.52931]
["bitfinex-derivatives","ETHF0:USTF0",1751923513010,1.4502,2526.5,2526.4,1.48211]
["bitfinex-derivatives","ETHF0:USTF0",1751923513307,0.7915,2526.5,2526.4,1.48211]
["bitfinex-derivatives","ETHF0:USTF0",1751923513507,1.4502,2526.5,2526.4,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1751923514005,3.05204077,2526.5,2526.4,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1751923514208,5.02794077,2526.5,2526.4,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1751923514608,0.79161,2526.2,2526.1,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1751923514913,0.79161,2526.2,2526.1,1.48222]
["bitfinex-derivatives","ETHF0:USTF0",1751923515210,1.45031,2526.2,2526.1,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1751923515409,0.79161,2526.2,2526.1,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1751923515714,1.45031,2526.2,2526.1,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1751923516112,0.79165,2526.0,2525.9,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1751923516315,0.79164,2526.1,2526.0,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1751923516506,0.79164,2526.1,2526.0,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1751923516507,1.45034,2526.1,2526.0,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1751923516707,0.79164,2526.1,2526.0,1.48225]
["bitfinex-derivatives","ETHF0:USTF0",1751923516903,1.45034,2526.1,2526.0,1.48225]
["bitfinex-derivatives","ETHF0:USTF0",1751923517705,0.79171,2525.9,2525.5,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1751923517906,0.79176,2525.7,2525.6,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1751923518111,0.79176,2525.7,2525.6,1.48236]
["bitfinex-derivatives","ETHF0:USTF0",1751923518312,1.45046,2525.7,2525.6,1.48236]
["bitfinex-derivatives","ETHF0:USTF0",1751923518815,0.6587,2525.7,2525.6,1.48236]
["bitfinex-derivatives","ETHF0:USTF0",1751923519214,1.45045,2525.7,2525.6,1.48236]
["bitfinex-derivatives","ETHF0:USTF0",1751923520112,0.6587,2525.7,2525.6,1.48236]
["bitfinex-derivatives","ETHF0:USTF0",1751923520716,0.6587,2525.7,2525.6,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1751923520912,1.45045,2525.7,2525.6,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1751923521113,0.79178,2525.6,2525.5,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1751923521314,1.44038,2525.6,2525.5,1.45609]
["bitfinex-derivatives","ETHF0:USTF0",1751923521919,0.79181,2525.5,2525.4,1.48753]
["bitfinex-derivatives","ETHF0:USTF0",1751923522209,0.79181,2525.5,2525.4,2.15183]
["bitfinex-derivatives","ETHF0:USTF0",1751923522613,1.44041,2525.5,2525.4,1.45614]
["bitfinex-derivatives","ETHF0:USTF0",1751923522811,0.79181,2525.5,2525.4,1.45614]
["bitfinex-derivatives","ETHF0:USTF0",1751923523012,1.44041,2525.5,2525.4,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1751923523212,0.79187,2525.3,2525.2,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1751923523412,1.44047,2525.3,2525.2,1.45618]
["bitfinex-derivatives","ETHF0:USTF0",1751923523609,0.7919,2525.2,2525.1,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1751923523920,0.79188,2525.3,2525.2,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1751923524216,1.44048,2525.3,2525.2,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1751923524415,0.7095,2525.4,2525.3,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1751923524619,0.79175,2525.8,2525.7,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1751923524916,0.79175,2525.7,2525.6,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1751923525216,1.44035,2525.7,2525.6,1.45606]
["bitfinex-derivatives","ETHF0:USTF0",1751923525611,0.6486,2525.7,2525.6,1.45606]
["bitfinex-derivatives","ETHF0:USTF0",1751923525816,0.644,2525.9,2525.8,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1751923526019,2.99628,2526.6,2525.9,1.97921]
["bitfinex-derivatives","ETHF0:USTF0",1751923526236,0.79158,2526.3,2526.2,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1751923526409,2.62752,2526.3,2525.8,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1751923526615,0.79164,2526.1,2526.0,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1751923526816,0.79162,2526.1,2525.9,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1751923527115,0.665,2526.0,2525.9,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1751923527314,2.0764,2526.0,2525.9,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1751923527516,2.86805,2526.0,2525.9,1.45598]
["bitfinex-derivatives","ETHF0:USTF0",1751923527816,2.86805,2526.0,2525.9,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1751923528018,2.86805,2526.0,2525.9,1.45598]
["bitfinex-derivatives","ETHF0:USTF0",1751923528520,0.79173,2525.8,2525.7,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1751923528722,0.79169,2525.9,2525.8,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1751923529220,2.20309,2525.9,2525.8,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1751923529415,0.665,2526.0,2525.9,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1751923529621,1.3136,2526.0,2525.9,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1751923530417,2.10525,2526.0,2525.9,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1751923531217,2.10525,2526.0,2525.9,1.45598]
["bitfinex-derivatives","ETHF0:USTF0",1751923531422,0.7917,2525.9,2525.8,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1751923531622,1.4403,2525.9,2525.8,1.45601]
["bitfinex-derivatives","ETHF0:USTF0",1751923532435,0.79182,2525.6,2525.5,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1751923532716,0.79182,2525.6,2525.5,1.45608]
["bitfinex-derivatives","ETHF0:USTF0",1751923532717,1.44042,2525.6,2525.5,1.45608]
["bitfinex-derivatives","ETHF0:USTF0",1751923532923,1.44042,2525.6,2525.5,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1751923533117,0.79184,2525.5,2525.4,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1751923533525,0.79184,2525.5,2525.4,1.45614]
["bitfinex-derivatives","ETHF0:USTF0",1751923533721,0.79187,2525.3,2525.2,1.48218]
["bitfinex-derivatives","ETHF0:USTF0",1751923534022,0.79187,2525.3,2525.2,2.14648]
["bitfinex-derivatives","ETHF0:USTF0",1751923534224,1.44047,2525.3,2525.2,2.14648]
["bitfinex-derivatives","ETHF0:USTF0",1751923534626,1.44047,2525.3,2525.2,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1751923534922,1.44047,2525.3,2525.2,2.1465]
["bitfinex-derivatives","ETHF0:USTF0",1751923535118,1.44047,2525.3,2525.2,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1751923535720,0.79194,2525.1,2525.0,1.80296]
["bitfinex-derivatives","ETHF0:USTF0",1751923535927,0.79199,2525.0,2524.9,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1751923536116,0.792,2524.9,2524.8,2.79911]
["bitfinex-derivatives","ETHF0:USTF0",1751923536323,0.792,2524.9,2524.8,3.6824]
["bitfinex-derivatives","ETHF0:USTF0",1751923536522,0.792,2524.9,2524.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1751923537028,1.4406,2524.9,2524.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1751923537641,0.79203,2524.8,2524.7,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1751923537817,0.6486,2524.9,2524.5,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1751923538024,0.79209,2524.6,2524.5,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1751923538329,0.79208,2524.7,2524.6,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1751923538824,0.79208,2524.7,2524.6,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1751923538825,0.79209,2524.7,2524.6,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1751923539033,0.79209,2524.6,2524.5,2.1296]
["bitfinex-derivatives","ETHF0:USTF0",1751923539236,0.79209,2524.6,2524.5,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1751923540229,0.79209,2524.7,2524.6,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1751923540425,1.9599,2524.9,2524.5,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1751923540631,1.9599,2524.9,2524.7,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1751923540833,1.9599,2524.9,2524.8,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1751923541328,2.7519,2524.9,2524.8,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1751923542431,1.9599,2524.9,2524.8,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1751923543430,2.7519,2524.9,2524.8,1.45633]
["bitfinex-derivatives","ETHF0:USTF0",1751923543832,0.6486,2524.9,2524.8,1.45633]
["bitfinex-derivatives","ETHF0:USTF0",1751923544032,0.6945,2525.0,2524.9,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1751923544235,1.3431,2525.0,2524.9,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1751923545334,0.6945,2525.0,2524.9,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1751923545630,1.3431,2525.0,2524.9,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1751923548437,1.3431,2525.0,2524.9,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1751923548639,1.3431,2525.0,2524.9,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1751923548840,2.13507,2525.0,2524.9,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1751923549137,2.13507,2525.0,2524.9,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1751923549634,1.3431,2525.0,2524.9,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1751923550338,2.13507,2525.0,2524.9,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1751923551038,1.3431,2525.0,2524.9,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1751923551436,0.79187,2525.4,2525.0,1.97992]
["bitfinex-derivatives","ETHF0:USTF0",1751923551636,2.17607,2525.4,2525.3,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1751923551833,2.98657927,2525.4,2525.3,1.44066]
["bitfinex-derivatives","ETHF0:USTF0",1751923552234,0.79176,2525.7,2525.6,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1751923552434,2.30702278,2525.7,2525.6,1.44055]
["bitfinex-derivatives","ETHF0:USTF0",1751923552731,0.6798,2525.9,2525.8,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1751923552929,2.98699382,2525.9,2525.8,1.44052]
["bitfinex-derivatives","ETHF0:USTF0",1751923553129,2.08997,2526.3,2525.9,1.97918]
["bitfinex-derivatives","ETHF0:USTF0",1751923553336,1.60285255,2526.2,2526.1,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1751923553639,40.8,2526.4,2526.3,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1751923553640,0.79153,2526.4,2526.3,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1751923553834,0.7044,2526.4,2526.3,1.44036]
["bitfinex-derivatives","ETHF0:USTF0",1751923554034,1.49593,2526.4,2526.3,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1751923554234,0.7044,2526.4,2526.3,1.44036]
["bitfinex-derivatives","ETHF0:USTF0",1751923554434,0.7044,2526.4,2526.3,2.41976]
["bitfinex-derivatives","ETHF0:USTF0",1751923554638,0.6798,2526.5,2526.3,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1751923554837,1.47131,2526.5,2526.4,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1751923555142,0.79148,2526.6,2526.5,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1751923555333,2.33499414,2527.0,2526.6,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1751923555334,0.79145,2526.7,2526.6,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1751923555536,1.49585,2526.7,2526.6,1.44024]
["bitfinex-derivatives","ETHF0:USTF0",1751923556043,0.79146,2526.6,2526.5,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1751923556342,0.79145,2526.7,2526.5,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1751923556543,0.79145,2526.7,2526.5,1.44027]
["bitfinex-derivatives","ETHF0:USTF0",1751923556742,0.7044,2526.6,2526.5,1.44027]
["bitfinex-derivatives","ETHF0:USTF0",1751923556943,1.49586,2526.6,2526.5,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1751923557143,0.7044,2526.6,2526.5,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1751923557532,1.49586,2526.6,2526.5,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1751923557738,0.7044,2526.6,2526.5,2.4197]
["bitfinex-derivatives","ETHF0:USTF0",1751923557940,0.79153,2526.4,2526.3,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1751923558243,0.79156,2526.3,2526.2,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1751923558439,1.49596,2526.3,2526.2,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1751923558836,0.7916,2526.2,2526.1,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1751923559042,1.496,2526.2,2526.1,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1751923559238,1.496,2526.2,2526.1,1.44042]
["bitfinex-derivatives","ETHF0:USTF0",1751923559441,1.496,2526.2,2526.1,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1751923560353,0.79165,2526.0,2525.9,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1751923560647,0.79168,2525.9,2525.8,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1751923560947,0.79175,2525.7,2525.6,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1751923561142,1.49615,2525.7,2525.6,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1751923561447,0.79175,2525.7,2525.6,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1751923561745,1.49615,2525.7,2525.6,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1751923561941,0.79181,2525.5,2525.4,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1751923562142,0.79181,2525.5,2525.4,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1751923562545,0.79194,2525.1,2525.0,1.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751923562745,0.79194,2525.1,2525.0,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1751923563050,1.49634,2525.1,2525.0,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1751923569648,0.792,2524.9,2524.8,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1751923569844,0.792,2524.9,2524.8,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1751923570048,1.4964,2524.9,2524.8,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1751923570248,0.792,2524.9,2524.8,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1751923570548,0.79203,2524.8,2524.7,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1751923570740,0.79203,2524.8,2524.7,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1751923570940,1.49643,2524.8,2524.7,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1751923571142,1.49643,2524.8,2524.5,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1751923571143,0.79209,2524.6,2524.5,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1751923571343,0.79209,2524.6,2524.5,2.9265]
["bitfinex-derivatives","ETHF0:USTF0",1751923571843,0.79209,2524.6,2524.5,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1751923572241,0.79209,2524.6,2524.5,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1751923572440,1.49649,2524.6,2524.5,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1751923572645,0.79209,2524.6,2524.5,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1751923572847,1.49649,2524.6,2524.5,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1751923573547,1.49649,2524.6,2524.5,1.44092]
["bitfinex-derivatives","ETHF0:USTF0",1751923573748,1.49649,2524.6,2524.5,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1751923574444,0.79209,2524.6,2524.5,2.42032]
["bitfinex-derivatives","ETHF0:USTF0",1751923575147,1.49649,2524.6,2524.5,2.42032]
["bitfinex-derivatives","ETHF0:USTF0",1751923575352,0.79209,2524.6,2524.5,2.42032]
["bitfinex-derivatives","ETHF0:USTF0",1751923575548,1.49649,2524.6,2524.5,1.44092]
["bitfinex-derivatives","ETHF0:USTF0",1751923576049,1.49649,2524.6,2524.5,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1751923576245,0.7044,2524.6,2524.5,1.44092]
["bitfinex-derivatives","ETHF0:USTF0",1751923576447,1.49649,2524.6,2524.5,2.42032]
["bitfinex-derivatives","ETHF0:USTF0",1751923576648,1.49649,2524.6,2524.5,1.44092]
["bitfinex-derivatives","ETHF0:USTF0",1751923577447,1.49649,2524.6,2524.5,2.42032]
["bitfinex-derivatives","ETHF0:USTF0",1751923579954,1.49649,2524.6,2524.5,1.44092]
["bitfinex-derivatives","ETHF0:USTF0",1751923580251,0.7044,2524.6,2524.5,1.44092]
["bitfinex-derivatives","ETHF0:USTF0",1751923580452,0.7044,2524.6,2524.5,2.42032]
["bitfinex-derivatives","ETHF0:USTF0",1751923581359,1.49649,2524.6,2524.5,2.42032]
["bitfinex-derivatives","ETHF0:USTF0",1751923583859,1.49649,2524.6,2524.5,1.44092]
["bitfinex-derivatives","ETHF0:USTF0",1751923585963,0.7044,2524.6,2524.5,1.44092]
["bitfinex-derivatives","ETHF0:USTF0",1751923586163,0.7044,2524.6,2524.5,2.50242]
["bitfinex-derivatives","ETHF0:USTF0",1751923587856,1.49649,2524.6,2524.5,1.44092]
["bitfinex-derivatives","ETHF0:USTF0",1751923588053,1.6886,2524.6,2523.6,8.67704087]
["bitfinex-derivatives","ETHF0:USTF0",1751923588278,0.79221,2524.3,2524.2,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1751923588463,0.7922,2524.3,2524.2,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1751923590763,2.33499414,2525.0,2524.2,5.6424]
["bitfinex-derivatives","ETHF0:USTF0",1751923590964,3.57897358,2524.9,2524.5,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1751923591160,0.79209,2524.7,2524.5,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1751923591561,0.79205,2524.8,2524.3,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1751923591855,0.79201,2524.9,2524.8,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1751923592167,0.7064,2524.9,2524.6,2.62261]
["bitfinex-derivatives","ETHF0:USTF0",1751923592383,2.46345,2525.1,2525.0,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1751923592566,4.77204408,2525.1,2525.0,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1751923592762,45.57204408,2525.1,2525.0,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1751923593965,44.58984408,2525.1,2525.0,1.43437]
["bitfinex-derivatives","ETHF0:USTF0",1751923594159,44.58984408,2525.1,2525.0,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1751923594358,44.58984408,2525.1,2525.0,1.43437]
["bitfinex-derivatives","ETHF0:USTF0",1751923594559,3.08344408,2525.1,2525.0,1.43437]
["bitfinex-derivatives","ETHF0:USTF0",1751923594764,2.39412408,2525.1,2525.0,1.43437]
["bitfinex-derivatives","ETHF0:USTF0",1751923595063,3.10052408,2525.1,2525.0,1.43437]
["bitfinex-derivatives","ETHF0:USTF0",1751923595259,3.10052408,2525.1,2525.0,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1751923596569,2.39412408,2525.1,2525.0,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1751923596869,3.10052408,2525.1,2525.0,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1751923597872,3.10052408,2525.1,2525.0,1.43437]
["bitfinex-derivatives","ETHF0:USTF0",1751923598066,3.10052408,2525.1,2525.0,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1751923601469,5.27066408,2525.1,2524.7,1.85354]
["bitfinex-derivatives","ETHF0:USTF0",1751923601669,0.79203,2524.8,2524.7,1.85354]
["bitfinex-derivatives","ETHF0:USTF0",1751923601869,0.79203,2524.8,2524.7,2.49594]
["bitfinex-derivatives","ETHF0:USTF0",1751923602771,1.49843,2524.8,2524.7,2.49594]
["bitfinex-derivatives","ETHF0:USTF0",1751923602975,0.7064,2524.8,2524.7,2.49594]
["bitfinex-derivatives","ETHF0:USTF0",1751923603175,1.49843,2524.8,2524.7,2.49594]
["bitfinex-derivatives","ETHF0:USTF0",1751923603374,0.79203,2524.8,2524.7,2.49594]
["bitfinex-derivatives","ETHF0:USTF0",1751923603976,1.49843,2524.8,2524.7,2.49594]
["bitfinex-derivatives","ETHF0:USTF0",1751923604178,0.79203,2524.8,2524.7,2.49594]
["bitfinex-derivatives","ETHF0:USTF0",1751923604878,0.79202,2524.9,2524.8,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1751923605078,0.79202,2524.9,2524.8,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1751923605384,3.10141401,2524.9,2524.8,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1751923605885,2.30939401,2524.9,2524.8,2.4959]
["bitfinex-derivatives","ETHF0:USTF0",1751923606084,0.7064,2524.9,2524.8,2.4959]
["bitfinex-derivatives","ETHF0:USTF0",1751923606385,0.79197,2525.1,2525.0,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1751923606584,3.10116969,2525.1,2525.0,1.43435]
["bitfinex-derivatives","ETHF0:USTF0",1751923606786,1.60279969,2525.1,2525.0,2.49585]
["bitfinex-derivatives","ETHF0:USTF0",1751923606983,2.30919969,2525.1,2525.0,2.49585]
["bitfinex-derivatives","ETHF0:USTF0",1751923607185,3.10113969,2525.1,2525.0,2.49585]
["bitfinex-derivatives","ETHF0:USTF0",1751923607586,3.10113969,2525.1,2525.0,1.43435]
["bitfinex-derivatives","ETHF0:USTF0",1751923610388,3.10113969,2525.1,2525.0,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1751923610591,3.10113969,2525.1,2525.0,1.43437]
["bitfinex-derivatives","ETHF0:USTF0",1751923611089,0.792,2525.0,2524.9,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1751923611289,0.792,2525.0,2524.9,1.43538]
["bitfinex-derivatives","ETHF0:USTF0",1751923611490,1.4837,2525.0,2524.9,1.43538]
["bitfinex-derivatives","ETHF0:USTF0",1751923611690,1.4837,2525.0,2524.9,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1751923611879,0.79203,2524.9,2524.8,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1751923612085,1.48373,2524.9,2524.8,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1751923615988,1.48373,2524.9,2524.8,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1751923616194,1.48373,2524.9,2524.8,1.43543]
["bitfinex-derivatives","ETHF0:USTF0",1751923618089,0.6917,2524.9,2524.8,2.41403]
["bitfinex-derivatives","ETHF0:USTF0",1751923618492,1.4837,2524.9,2524.8,2.41403]
["bitfinex-derivatives","ETHF0:USTF0",1751923618692,0.6917,2524.9,2524.8,2.41403]
["bitfinex-derivatives","ETHF0:USTF0",1751923619091,1.4837,2524.9,2524.8,2.41403]
["bitfinex-derivatives","ETHF0:USTF0",1751923619589,0.6917,2524.9,2524.8,2.41403]
["bitfinex-derivatives","ETHF0:USTF0",1751923620192,0.79199,2525.0,2524.9,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1751923620501,2.395365,2525.0,2524.9,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1751923620797,3.087065,2525.0,2524.9,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1751923622096,1.603375,2525.0,2524.9,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1751923622700,2.395345,2525.0,2524.9,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1751923625797,1.603375,2525.0,2524.9,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1751923626197,0.6921,2525.2,2525.0,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1751923626198,2.39584576,2525.1,2525.0,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1751923626398,2.39584451,2525.1,2525.0,1.43537]
["bitfinex-derivatives","ETHF0:USTF0",1751923626597,3.08754451,2525.1,2525.0,2.41397]
["bitfinex-derivatives","ETHF0:USTF0",1751923628393,1.60387451,2525.1,2525.0,2.41397]
["bitfinex-derivatives","ETHF0:USTF0",1751923628593,1.60387451,2525.1,2525.0,3.70067]
["bitfinex-derivatives","ETHF0:USTF0",1751923628805,0.79188,2525.4,2525.3,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1751923629101,2.29583143,2525.4,2525.3,1.43524]
["bitfinex-derivatives","ETHF0:USTF0",1751923629306,1.60413143,2525.4,2525.3,2.41384]
["bitfinex-derivatives","ETHF0:USTF0",1751923630304,1.6029564,2525.4,2525.3,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1751923630504,1.6029564,2525.4,2525.3,2.41387]
["bitfinex-derivatives","ETHF0:USTF0",1751923630703,0.79182,2525.5,2525.4,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1751923630895,2.39486257,2525.5,2525.4,2.41384]
["bitfinex-derivatives","ETHF0:USTF0",1751923631400,1.60304257,2525.5,2525.4,2.41384]
["bitfinex-derivatives","ETHF0:USTF0",1751923631807,1.60304257,2525.5,2525.4,3.70134]
["bitfinex-derivatives","ETHF0:USTF0",1751923632003,1.50114,2525.8,2525.7,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1751923632301,3.10378805,2525.8,2525.7,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1751923632707,3.79548805,2525.8,2525.7,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1751923633308,3.08608805,2525.8,2525.7,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1751923633910,2.29434805,2525.8,2525.7,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1751923634207,0.6917,2525.8,2525.7,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1751923634413,1.48342,2525.8,2525.7,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1751923635108,0.79172,2525.8,2525.7,2.41375]
["bitfinex-derivatives","ETHF0:USTF0",1751923636210,2.65487,2526.1,2525.7,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1751923636417,0.79171,2525.9,2525.8,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1751923636610,0.79171,2525.9,2525.8,1.45551]
["bitfinex-derivatives","ETHF0:USTF0",1751923636803,0.79167,2526.0,2525.9,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1751923637114,2.38906198,2526.0,2525.9,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1751923637306,1.48335,2526.0,2525.9,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1751923637612,1.46745,2526.1,2526.0,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1751923637806,2.15915,2526.1,2526.0,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1751923638006,3.75762983,2526.1,2526.0,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1751923638213,2.15915,2526.1,2526.0,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1751923638408,2.15915,2526.1,2526.0,1.43505]
["bitfinex-derivatives","ETHF0:USTF0",1751923638609,2.15915,2526.1,2526.0,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1751923639009,2.15915,2526.1,2526.0,1.43505]
["bitfinex-derivatives","ETHF0:USTF0",1751923639210,0.79165,2526.0,2525.9,1.77026]
["bitfinex-derivatives","ETHF0:USTF0",1751923639709,1.48335,2526.0,2525.9,2.41366]
["bitfinex-derivatives","ETHF0:USTF0",1751923639910,1.48335,2526.0,2525.9,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1751923640911,1.48335,2526.0,2525.9,2.41368]
["bitfinex-derivatives","ETHF0:USTF0",1751923641515,1.48335,2526.0,2525.9,1.43508]
["bitfinex-derivatives","ETHF0:USTF0",1751923641915,1.48335,2526.0,2525.9,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1751923642115,1.48335,2526.0,2525.9,1.43508]
["bitfinex-derivatives","ETHF0:USTF0",1751923642417,1.48335,2526.0,2525.9,2.49248]
["bitfinex-derivatives","ETHF0:USTF0",1751923645122,1.48335,2526.0,2525.9,1.43508]
["bitfinex-derivatives","ETHF0:USTF0",1751923645324,0.79152,2526.5,2526.4,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1751923645525,1.49912,2526.5,2526.4,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1751923646022,1.49912,2526.5,2526.4,2.5343]
["bitfinex-derivatives","ETHF0:USTF0",1751923646423,1.49912,2526.5,2526.4,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1751923646823,1.49912,2526.5,2526.4,2.53433]
["bitfinex-derivatives","ETHF0:USTF0",1751923647318,0.79149,2526.6,2526.5,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1751923647616,1.292,2526.9,2526.5,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1751923647617,2.98348,2527.1,2526.8,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1751923647824,1.49899,2526.9,2526.8,1.47678]
["bitfinex-derivatives","ETHF0:USTF0",1751923649323,2.33499414,2527.8,2526.8,6.7428]
["bitfinex-derivatives","ETHF0:USTF0",1751923649525,0.6668,2528.0,2526.9,4.0266]
["bitfinex-derivatives","ETHF0:USTF0",1751923649825,2.13674,2527.7,2527.0,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1751923650025,0.79119,2527.5,2527.4,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1751923650226,0.79122,2527.4,2527.2,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1751923650419,1.45802,2527.4,2527.2,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1751923650620,1.45802,2527.4,2526.9,4.35017816]
["bitfinex-derivatives","ETHF0:USTF0",1751923650920,0.79133,2527.1,2527.0,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1751923651127,0.79134,2527.0,2526.9,1.46035]
["bitfinex-derivatives","ETHF0:USTF0",1751923652119,0.79134,2527.0,2526.9,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1751923652520,0.79137,2526.9,2526.8,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1751923652718,2.11867,2526.9,2526.8,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1751923652915,0.79144,2526.7,2526.6,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1751923653120,0.79144,2526.7,2526.6,1.47686]
["bitfinex-derivatives","ETHF0:USTF0",1751923653518,0.79144,2526.7,2526.6,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1751923654817,1.49904,2526.7,2526.6,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1751923655023,1.49904,2526.7,2526.6,1.47686]
["bitfinex-derivatives","ETHF0:USTF0",1751923655223,0.7076,2526.7,2526.6,1.47686]
["bitfinex-derivatives","ETHF0:USTF0",1751923655424,1.49903,2526.7,2526.6,1.47686]
["bitfinex-derivatives","ETHF0:USTF0",1751923655625,0.7915,2526.5,2526.4,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1751923655822,1.4991,2526.5,2526.4,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1751923656127,1.4991,2526.5,2526.4,1.47693]
["bitfinex-derivatives","ETHF0:USTF0",1751923656330,1.4991,2526.5,2526.4,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1751923656922,1.4991,2526.5,2526.4,1.47693]
["bitfinex-derivatives","ETHF0:USTF0",1751923657126,1.4991,2526.5,2526.4,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1751923657531,1.4991,2526.5,2526.4,1.47693]
["bitfinex-derivatives","ETHF0:USTF0",1751923657726,1.4991,2526.5,2526.4,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1751923658325,1.4991,2526.5,2526.4,1.47693]
["bitfinex-derivatives","ETHF0:USTF0",1751923658629,1.4991,2526.5,2526.4,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1751923659031,2.8508,2526.5,2526.4,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1751923659628,0.79156,2526.3,2526.2,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1751923659826,1.49917,2526.3,2526.2,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1751923660027,1.49917,2526.3,2526.2,1.47699]
["bitfinex-derivatives","ETHF0:USTF0",1751923662323,1.49917,2526.3,2526.2,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1751923662523,1.49917,2526.3,2526.2,1.47699]
["bitfinex-derivatives","ETHF0:USTF0",1751923662928,1.49917,2526.3,2526.2,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1751923663433,1.49917,2526.3,2526.2,1.47699]
["bitfinex-derivatives","ETHF0:USTF0",1751923663635,1.49917,2526.3,2526.2,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1751923663830,2.83617,2526.3,2526.2,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1751923664533,2.83617,2526.3,2526.2,1.47699]
["bitfinex-derivatives","ETHF0:USTF0",1751923665536,2.0446,2526.3,2526.2,1.47699]
["bitfinex-derivatives","ETHF0:USTF0",1751923665833,2.83616,2526.3,2526.2,1.47699]
["bitfinex-derivatives","ETHF0:USTF0",1751923667129,2.0446,2526.3,2526.2,1.47699]
["bitfinex-derivatives","ETHF0:USTF0",1751923667332,0.6626,2526.4,2526.3,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1751923667531,0.6626,2526.4,2526.3,2.53436]
["bitfinex-derivatives","ETHF0:USTF0",1751923667728,1.0052,2526.8,2526.6,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1751923667929,1.3834,2526.7,2526.6,1.47684]
["bitfinex-derivatives","ETHF0:USTF0",1751923669438,2.17486,2526.7,2526.6,1.47684]
["bitfinex-derivatives","ETHF0:USTF0",1751923669633,1.0052,2527.4,2526.6,6.7428]
["bitfinex-derivatives","ETHF0:USTF0",1751923669840,0.79132,2527.1,2527.0,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1751923670037,0.7913,2527.2,2527.1,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1751923670431,1.4593,2527.2,2527.1,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1751923672440,0.668,2527.2,2527.1,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1751923672835,0.6758,2527.3,2527.2,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1751923673135,1.3438,2527.3,2527.2,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1751923673330,2.13504,2527.3,2527.2,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1751923674842,2.13504,2527.3,2527.2,1.48008]
["bitfinex-derivatives","ETHF0:USTF0",1751923676645,1.46704,2527.3,2527.2,1.48008]
["bitfinex-derivatives","ETHF0:USTF0",1751923676850,2.13504,2527.3,2527.2,1.48008]
["bitfinex-derivatives","ETHF0:USTF0",1751923677050,1.3438,2527.3,2527.2,1.48008]
["bitfinex-derivatives","ETHF0:USTF0",1751923678250,2.13504,2527.3,2527.2,1.48008]
["bitfinex-derivatives","ETHF0:USTF0",1751923678447,2.13504,2527.3,2527.2,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1751923678645,2.13504,2527.3,2527.2,1.48008]
["bitfinex-derivatives","ETHF0:USTF0",1751923678849,2.13504,2527.3,2527.2,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1751923679250,2.13504,2527.3,2527.2,1.48008]
["bitfinex-derivatives","ETHF0:USTF0",1751923679560,0.79131,2527.2,2527.1,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1751923679751,2.13507,2527.3,2527.2,1.48008]
["bitfinex-derivatives","ETHF0:USTF0",1751923680951,1.46707,2527.3,2527.2,1.48008]
["bitfinex-derivatives","ETHF0:USTF0",1751923681141,2.13507,2527.3,2527.2,1.48008]
["bitfinex-derivatives","ETHF0:USTF0",1751923681753,1.3438,2527.3,2527.2,1.48008]
["bitfinex-derivatives","ETHF0:USTF0",1751923681949,0.668,2527.3,2527.2,1.48008]
["bitfinex-derivatives","ETHF0:USTF0",1751923682156,0.668,2527.3,2527.2,2.77358]
["bitfinex-derivatives","ETHF0:USTF0",1751923683445,0.6567,2527.6,2527.5,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1751923683752,2.11585,2527.6,2527.5,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1751923683956,0.668,2527.6,2527.5,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1751923684655,0.668,2527.6,2527.5,1.49218]
["bitfinex-derivatives","ETHF0:USTF0",1751923685055,0.668,2527.6,2527.5,3.20698]
["bitfinex-derivatives","ETHF0:USTF0",1751923685352,0.79115,2527.6,2527.5,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1751923685656,1.45915,2527.6,2527.5,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1751923685856,0.79115,2527.6,2527.5,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1751923686255,1.45915,2527.6,2527.5,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1751923687553,1.45915,2527.6,2527.5,2.4158]
["bitfinex-derivatives","ETHF0:USTF0",1751923688559,1.45915,2527.6,2527.5,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1751923689155,0.79128,2527.2,2527.1,2.3061]
["bitfinex-derivatives","ETHF0:USTF0",1751923689461,1.45928,2527.2,2527.1,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1751923689655,0.79134,2527.0,2526.9,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1751923689886,1.45934,2527.0,2526.9,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1751923691059,1.97843,2526.9,2526.5,1.81748]
["bitfinex-derivatives","ETHF0:USTF0",1751923691262,0.79146,2526.6,2526.5,1.45548]
["bitfinex-derivatives","ETHF0:USTF0",1751923691758,1.45946,2526.6,2526.5,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1751923691954,1.45946,2526.6,2526.5,2.3788]
["bitfinex-derivatives","ETHF0:USTF0",1751923692864,1.45946,2526.6,2526.5,3.1703]
["bitfinex-derivatives","ETHF0:USTF0",1751923693056,0.668,2526.6,2526.1,4.71503087]
["bitfinex-derivatives","ETHF0:USTF0",1751923693361,0.79162,2526.2,2526.1,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1751923693657,0.79162,2526.2,2526.1,1.48041]
["bitfinex-derivatives","ETHF0:USTF0",1751923694050,0.79162,2526.2,2526.1,2.50641]
["bitfinex-derivatives","ETHF0:USTF0",1751923694249,0.79162,2526.2,2526.1,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1751923694454,0.79162,2526.2,2526.1,2.50642]
["bitfinex-derivatives","ETHF0:USTF0",1751923694858,0.79162,2526.2,2526.1,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1751923695071,1.45962,2526.2,2526.1,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1751923695253,0.79162,2526.2,2526.1,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1751923695461,1.45962,2526.2,2526.1,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1751923695657,1.45962,2526.2,2526.1,1.48042]
["bitfinex-derivatives","ETHF0:USTF0",1751923696259,1.45962,2526.2,2526.1,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1751923696458,1.45962,2526.2,2526.1,1.48042]
["bitfinex-derivatives","ETHF0:USTF0",1751923698663,0.668,2526.2,2526.1,1.48042]
["bitfinex-derivatives","ETHF0:USTF0",1751923698862,1.45959,2526.2,2526.1,1.48042]
["bitfinex-derivatives","ETHF0:USTF0",1751923701466,0.668,2526.2,2526.1,1.48042]
["bitfinex-derivatives","ETHF0:USTF0",1751923701963,1.45959,2526.2,2526.1,1.48042]
["bitfinex-derivatives","ETHF0:USTF0",1751923702163,1.45959,2526.2,2526.1,2.50642]
["bitfinex-derivatives","ETHF0:USTF0",1751923705383,1.45959,2526.2,2526.1,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1751923705570,0.79165,2526.0,2525.9,3.80846]
["bitfinex-derivatives","ETHF0:USTF0",1751923705766,0.79165,2526.0,2525.9,4.49316]
["bitfinex-derivatives","ETHF0:USTF0",1751923706560,1.44615,2526.0,2525.9,3.17296]
["bitfinex-derivatives","ETHF0:USTF0",1751923708263,0.31278381,2527.1,2525.9,3.17296]
["bitfinex-derivatives","ETHF0:USTF0",1751923708467,0.79147,2526.7,2526.6,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1751923708671,0.79143,2526.8,2526.7,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1751923709370,0.79139,2526.9,2526.8,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1751923709566,1.44206,2527.0,2526.9,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1751923709764,2.09656,2527.0,2526.9,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1751923711165,0.79142,2526.9,2526.6,2.66333]
["bitfinex-derivatives","ETHF0:USTF0",1751923711364,1.3052,2527.0,2526.6,2.66336]
["bitfinex-derivatives","ETHF0:USTF0",1751923711570,0.79139,2526.9,2526.8,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1751923712071,1.44589,2526.9,2526.8,1.47607]
["bitfinex-derivatives","ETHF0:USTF0",1751923712970,0.6545,2526.9,2526.8,1.47607]
["bitfinex-derivatives","ETHF0:USTF0",1751923714366,1.44206,2527.0,2526.9,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1751923714672,0.7914,2526.9,2526.8,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1751923714865,1.4459,2526.9,2526.8,1.47607]
["bitfinex-derivatives","ETHF0:USTF0",1751923716272,1.4459,2526.9,2526.6,1.97866]
["bitfinex-derivatives","ETHF0:USTF0",1751923716273,1.97851,2526.8,2526.6,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1751923716467,1.97851,2526.8,2526.3,3.3459]
["bitfinex-derivatives","ETHF0:USTF0",1751923716468,1.6214,2526.7,2526.3,1.9789]
["bitfinex-derivatives","ETHF0:USTF0",1751923716672,0.79153,2526.5,2526.4,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1751923716872,1.44603,2526.5,2526.4,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1751923718269,1.44603,2526.5,2526.4,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1751923718675,1.44603,2526.5,2526.4,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1751923719576,1.44603,2526.5,2526.4,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1751923719977,2.77263,2526.5,2526.4,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1751923720476,1.97885,2526.4,2526.1,1.8428]
["bitfinex-derivatives","ETHF0:USTF0",1751923720779,0.6545,2526.4,2526.2,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1751923721082,0.79156,2526.3,2526.2,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1751923721274,0.79156,2526.3,2526.1,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1751923721275,0.79165,2526.1,2526.0,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1751923721474,1.44615,2526.1,2526.0,2.52752]
["bitfinex-derivatives","ETHF0:USTF0",1751923721666,0.79165,2526.1,2526.0,2.52752]
["bitfinex-derivatives","ETHF0:USTF0",1751923721868,1.44615,2526.1,2526.0,2.52752]
["bitfinex-derivatives","ETHF0:USTF0",1751923722078,1.44615,2526.1,2526.0,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1751923722576,0.79165,2526.0,2525.9,1.47568]
["bitfinex-derivatives","ETHF0:USTF0",1751923722771,1.44615,2526.0,2525.9,1.47568]
["bitfinex-derivatives","ETHF0:USTF0",1751923722986,1.44615,2526.0,2525.9,2.16038]
["bitfinex-derivatives","ETHF0:USTF0",1751923723776,1.44615,2526.0,2525.9,1.47638]
["bitfinex-derivatives","ETHF0:USTF0",1751923724676,1.44615,2526.0,2525.9,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1751923725579,3.79245,2526.0,2525.9,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1751923726170,3.0008,2526.0,2525.7,1.44303]
["bitfinex-derivatives","ETHF0:USTF0",1751923726375,0.79172,2525.8,2525.7,1.44303]
["bitfinex-derivatives","ETHF0:USTF0",1751923726582,0.79172,2525.8,2525.7,2.12773]
["bitfinex-derivatives","ETHF0:USTF0",1751923726878,1.44622,2525.8,2525.7,2.12773]
["bitfinex-derivatives","ETHF0:USTF0",1751923727473,1.44622,2525.8,2525.7,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1751923727776,2.41312,2525.8,2525.7,1.47645]
["bitfinex-derivatives","ETHF0:USTF0",1751923727970,0.79177,2525.7,2525.6,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1751923728178,1.3316,2525.7,2525.6,1.47645]
["bitfinex-derivatives","ETHF0:USTF0",1751923728377,2.12335,2525.7,2525.6,1.47645]
["bitfinex-derivatives","ETHF0:USTF0",1751923728578,0.7918,2525.6,2525.5,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1751923729079,0.7918,2525.6,2525.5,1.47648]
["bitfinex-derivatives","ETHF0:USTF0",1751923729381,1.4463,2525.6,2525.5,1.47648]
["bitfinex-derivatives","ETHF0:USTF0",1751923729675,0.6545,2525.6,2525.5,1.47648]
["bitfinex-derivatives","ETHF0:USTF0",1751923730779,0.6771,2525.7,2525.6,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1751923731183,1.3263,2525.7,2525.6,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1751923731383,0.6771,2525.7,2525.6,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1751923731684,1.3263,2525.7,2525.6,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1751923734385,1.3263,2525.7,2525.6,1.47938]
["bitfinex-derivatives","ETHF0:USTF0",1751923735401,2.11805,2525.7,2525.6,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1751923735686,1.3263,2525.7,2525.6,1.47938]
["bitfinex-derivatives","ETHF0:USTF0",1751923736287,2.11805,2525.7,2525.6,1.47938]
["bitfinex-derivatives","ETHF0:USTF0",1751923736480,3.08165,2525.7,2525.6,1.47938]
["bitfinex-derivatives","ETHF0:USTF0",1751923737285,0.79184,2525.5,2525.3,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1751923737480,2.40464,2525.5,2525.4,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1751923738389,0.79186,2525.4,2525.3,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1751923738582,1.44106,2525.4,2525.3,1.47944]
["bitfinex-derivatives","ETHF0:USTF0",1751923740282,0.79181,2525.6,2525.5,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1751923740486,1.44101,2525.6,2525.5,1.47938]
["bitfinex-derivatives","ETHF0:USTF0",1751923741482,1.46888,2525.7,2525.6,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1751923741683,2.11808,2525.7,2525.6,1.47938]
["bitfinex-derivatives","ETHF0:USTF0",1751923742584,0.79173,2525.8,2525.7,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1751923742787,2.09803,2525.8,2525.7,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1751923742987,1.3063,2525.8,2525.7,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1751923743287,2.09802,2525.8,2525.7,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1751923746090,1.44882,2525.8,2525.7,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1751923746291,2.09802,2525.8,2525.7,1.47935]
["bitfinex-derivatives","ETHF0:USTF0",1751923746491,1.3063,2525.8,2525.7,1.47935]
["bitfinex-derivatives","ETHF0:USTF0",1751923746689,2.09802,2525.8,2525.7,1.47935]
["bitfinex-derivatives","ETHF0:USTF0",1751923747592,1.3063,2525.8,2525.7,1.47935]
["bitfinex-derivatives","ETHF0:USTF0",1751923747785,2.09802,2525.8,2525.7,1.47935]
["bitfinex-derivatives","ETHF0:USTF0",1751923750698,3.6722041,2525.8,2525.7,1.47935]
["bitfinex-derivatives","ETHF0:USTF0",1751923750892,2.09802,2525.8,2525.7,1.47935]
["bitfinex-derivatives","ETHF0:USTF0",1751923751493,3.67185891,2525.8,2525.7,1.47935]
["bitfinex-derivatives","ETHF0:USTF0",1751923752593,3.67185891,2525.8,2525.7,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1751923752985,3.67185891,2525.8,2525.7,1.47935]
["bitfinex-derivatives","ETHF0:USTF0",1751923753697,4.63545891,2525.8,2525.7,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1751923754092,3.67185891,2525.8,2525.7,1.47935]
["bitfinex-derivatives","ETHF0:USTF0",1751923757694,3.67185891,2525.8,2525.7,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1751923757899,0.79175,2525.7,2525.6,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1751923758191,1.44095,2525.7,2525.6,1.47935]
["bitfinex-derivatives","ETHF0:USTF0",1751923758392,0.79175,2525.7,2525.6,1.47935]
["bitfinex-derivatives","ETHF0:USTF0",1751923758893,1.44095,2525.7,2525.6,1.47935]
["bitfinex-derivatives","ETHF0:USTF0",1751923759599,0.6492,2525.7,2525.6,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1751923759796,0.79181,2525.6,2525.5,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1751923760099,0.79181,2525.6,2525.5,1.43508]
["bitfinex-derivatives","ETHF0:USTF0",1751923760393,1.47761,2525.6,2525.5,1.43508]
["bitfinex-derivatives","ETHF0:USTF0",1751923765596,3.06046241,2525.6,2525.5,1.43508]
["bitfinex-derivatives","ETHF0:USTF0",1751923766397,3.06043241,2525.6,2525.5,1.43508]
["bitfinex-derivatives","ETHF0:USTF0",1751923766593,2.26865241,2525.6,2525.5,2.41938]
["bitfinex-derivatives","ETHF0:USTF0",1751923767202,3.06043241,2525.6,2525.5,2.41938]
["bitfinex-derivatives","ETHF0:USTF0",1751923768003,1.58285241,2525.6,2525.5,2.41938]
["bitfinex-derivatives","ETHF0:USTF0",1751923768205,0.79176,2525.7,2525.6,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1751923768399,1.47756,2525.7,2525.6,2.41938]
["bitfinex-derivatives","ETHF0:USTF0",1751923768599,3.06125561,2525.7,2525.6,2.41938]
["bitfinex-derivatives","ETHF0:USTF0",1751923770502,3.06125561,2525.7,2525.6,1.43508]
["bitfinex-derivatives","ETHF0:USTF0",1751923770902,3.06125561,2525.7,2525.6,2.41938]
["bitfinex-derivatives","ETHF0:USTF0",1751923771606,3.06125561,2525.7,2525.6,1.43508]
["bitfinex-derivatives","ETHF0:USTF0",1751923772007,3.06125561,2525.7,2525.6,2.41938]
["bitfinex-derivatives","ETHF0:USTF0",1751923773425,3.0619668,2525.7,2525.6,2.41938]
["bitfinex-derivatives","ETHF0:USTF0",1751923773806,2.3761668,2525.7,2525.6,2.41938]
["bitfinex-derivatives","ETHF0:USTF0",1751923774008,2.33499414,2526.3,2526.1,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1751923774313,0.79161,2526.2,2526.1,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1751923774609,1.47741,2526.2,2526.1,1.43489]
["bitfinex-derivatives","ETHF0:USTF0",1751923775509,0.6858,2526.2,2526.1,1.43489]
["bitfinex-derivatives","ETHF0:USTF0",1751923775810,0.79158,2526.3,2526.2,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1751923776014,1.47738,2526.3,2526.2,1.43486]
["bitfinex-derivatives","ETHF0:USTF0",1751923776216,1.47738,2526.3,2526.2,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1751923776609,1.47738,2526.3,2526.2,1.43486]
["bitfinex-derivatives","ETHF0:USTF0",1751923778215,0.6858,2526.3,2526.2,1.43486]
["bitfinex-derivatives","ETHF0:USTF0",1751923779013,0.79149,2526.6,2526.5,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1751923779213,2.13399,2526.6,2526.5,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1751923779413,2.3589,2526.6,2526.5,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1751923779720,2.3589,2526.6,2526.5,1.43476]
["bitfinex-derivatives","ETHF0:USTF0",1751923781415,3.15036,2526.6,2526.5,1.43476]
["bitfinex-derivatives","ETHF0:USTF0",1751923781812,2.33499414,2527.0,2526.5,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1751923782018,0.79143,2526.7,2526.6,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1751923782215,0.79143,2526.7,2526.6,1.43473]
["bitfinex-derivatives","ETHF0:USTF0",1751923782415,1.47723,2526.7,2526.6,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1751923782616,0.79146,2526.6,2526.5,1.46109]
["bitfinex-derivatives","ETHF0:USTF0",1751923782921,1.47726,2526.6,2526.5,1.46109]
["bitfinex-derivatives","ETHF0:USTF0",1751923783415,1.47726,2526.6,2526.5,2.10439]
["bitfinex-derivatives","ETHF0:USTF0",1751923787517,1.47726,2526.6,2526.5,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1751923788023,2.49366,2526.6,2526.5,2.1044]
["bitfinex-derivatives","ETHF0:USTF0",1751923788621,1.97875,2526.5,2526.0,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1751923788826,1.47743,2526.1,2526.0,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1751923789044,1.47743,2526.1,2526.0,1.43495]
["bitfinex-derivatives","ETHF0:USTF0",1751923790719,0.6858,2526.1,2526.0,1.43495]
["bitfinex-derivatives","ETHF0:USTF0",1751923791022,1.47742,2526.1,2526.0,1.43495]
["bitfinex-derivatives","ETHF0:USTF0",1751923791426,0.6858,2526.1,2526.0,1.43495]
["bitfinex-derivatives","ETHF0:USTF0",1751923800931,1.47742,2526.1,2526.0,1.43495]
["bitfinex-derivatives","ETHF0:USTF0",1751923801735,2.45092,2526.1,2526.0,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1751923802129,1.6593,2526.1,2525.6,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1751923802330,0.79171,2525.9,2525.8,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1751923802632,0.79171,2525.9,2525.7,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1751923802633,0.79172,2525.8,2525.7,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1751923802828,1.48802,2525.8,2525.7,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1751923803028,1.48802,2525.8,2525.7,1.47053]
["bitfinex-derivatives","ETHF0:USTF0",1751923803229,0.79175,2525.7,2525.6,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1751923803431,0.79179,2525.6,2525.5,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1751923803632,3.10709,2525.6,2525.5,1.47058]
["bitfinex-derivatives","ETHF0:USTF0",1751923803831,2.3153,2525.6,2525.2,4.71503087]
["bitfinex-derivatives","ETHF0:USTF0",1751923804037,0.79189,2525.3,2525.2,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1751923804330,0.79189,2525.3,2524.9,2.96555]
["bitfinex-derivatives","ETHF0:USTF0",1751923804331,1.6698,2525.3,2524.9,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1751923804635,0.79194,2525.1,2524.9,1.49067]
["bitfinex-derivatives","ETHF0:USTF0",1751923804832,0.79197,2525.0,2524.9,1.49067]
["bitfinex-derivatives","ETHF0:USTF0",1751923805036,0.79202,2524.9,2524.5,4.71503087]
["bitfinex-derivatives","ETHF0:USTF0",1751923805327,0.79207,2524.7,2524.5,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1751923805550,0.6963,2524.6,2524.5,1.47089]
["bitfinex-derivatives","ETHF0:USTF0",1751923805832,2.46191,2524.6,2524.2,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1751923806024,2.83451,2524.6,2524.2,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1751923806229,0.9735,2524.5,2524.4,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1751923806431,1.6698,2524.5,2524.4,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1751923808137,1.6698,2524.5,2524.4,1.47094]
["bitfinex-derivatives","ETHF0:USTF0",1751923811034,1.6698,2524.5,2524.4,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1751923811436,0.6963,2524.5,2524.4,1.47094]
["bitfinex-derivatives","ETHF0:USTF0",1751923816040,0.6656,2524.8,2524.4,1.47094]
["bitfinex-derivatives","ETHF0:USTF0",1751923816242,2.3913,2525.1,2525.0,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1751923816440,3.63887,2525.6,2525.3,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1751923816639,3.63887,2525.6,2525.3,1.47065]
["bitfinex-derivatives","ETHF0:USTF0",1751923816640,0.6963,2525.4,2525.3,1.47065]
["bitfinex-derivatives","ETHF0:USTF0",1751923816840,1.48814,2525.4,2525.3,1.47065]
["bitfinex-derivatives","ETHF0:USTF0",1751923817142,0.6963,2525.4,2525.3,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1751923817338,0.9735,2525.5,2525.4,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1751923817638,1.6698,2525.5,2525.4,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1751923819733,1.76516,2526.0,2525.4,1.97961]
["bitfinex-derivatives","ETHF0:USTF0",1751923819936,1.76516,2526.0,2525.3,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1751923819937,0.9735,2526.0,2525.9,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1751923820136,0.6532,2526.1,2526.0,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1751923820648,1.3433,2526.1,2526.0,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1751923821247,0.6901,2526.1,2526.0,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1751923821841,0.6901,2526.1,2526.0,1.49685]
["bitfinex-derivatives","ETHF0:USTF0",1751923823746,0.6532,2526.4,2526.3,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1751923823940,1.3433,2526.4,2526.3,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1751923824140,1.0057,2526.7,2526.6,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1751923824341,1.6958,2526.7,2526.6,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1751923824540,0.79147,2526.6,2526.5,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1751923824740,1.48157,2526.6,2526.5,1.49669]
["bitfinex-derivatives","ETHF0:USTF0",1751923824940,1.48157,2526.6,2526.5,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1751923825149,1.48157,2526.6,2526.5,1.49669]
["bitfinex-derivatives","ETHF0:USTF0",1751923826344,0.79147,2526.6,2526.5,1.49669]
["bitfinex-derivatives","ETHF0:USTF0",1751923826542,1.0057,2526.9,2526.5,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1751923826741,1.79709,2526.9,2526.8,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1751923826946,2.48719,2526.9,2526.8,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1751923827147,2.48719,2526.9,2526.8,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1751923827449,2.48719,2526.9,2526.8,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1751923834852,1.48149,2526.9,2526.8,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1751923836149,1.48149,2526.9,2526.8,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1751923836352,0.79139,2526.9,2526.8,2.4626]
["bitfinex-derivatives","ETHF0:USTF0",1751923836652,0.708,2527.1,2526.9,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1751923836653,0.79137,2527.0,2526.9,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1751923836949,1.48147,2527.0,2526.9,1.49657]
["bitfinex-derivatives","ETHF0:USTF0",1751923837452,1.48147,2527.0,2526.9,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1751923838054,1.48147,2527.0,2526.9,1.49657]
["bitfinex-derivatives","ETHF0:USTF0",1751923838952,1.48147,2527.0,2526.9,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1751923839155,1.48147,2527.0,2526.9,1.49657]
["bitfinex-derivatives","ETHF0:USTF0",1751923841452,0.79137,2527.0,2526.9,2.46257]
["bitfinex-derivatives","ETHF0:USTF0",1751923841771,1.48147,2527.0,2526.9,2.46257]
["bitfinex-derivatives","ETHF0:USTF0",1751923842559,0.6901,2527.0,2526.9,2.46257]
["bitfinex-derivatives","ETHF0:USTF0",1751923843056,1.48144,2527.0,2526.9,2.46257]
["bitfinex-derivatives","ETHF0:USTF0",1751923844255,0.6901,2527.0,2526.9,2.46257]
["bitfinex-derivatives","ETHF0:USTF0",1751923844954,0.79127,2527.3,2527.2,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1751923845163,1.48137,2527.3,2527.2,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1751923846161,1.79688,2527.6,2527.5,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1751923846356,2.48698,2527.6,2527.5,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1751923846549,2.61834,2528.0,2527.5,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1751923846550,0.6407,2528.0,2527.5,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1751923846764,0.6407,2528.0,2527.8,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1751923846765,2.35727292,2527.9,2527.8,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1751923847059,1.4812,2527.9,2527.8,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1751923847756,0.79104,2528.0,2527.9,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1751923847959,3.0508189,2528.0,2527.9,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1751923848159,1.48114,2528.0,2527.9,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1751923849857,0.6901,2528.0,2527.9,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1751923850257,0.79097,2528.2,2528.1,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1751923850466,2.99986815,2528.2,2528.1,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1751923851255,2.20889815,2528.2,2528.1,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1751923851559,1.45717,2528.2,2528.1,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1751923851855,0.79096,2528.3,2528.1,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1751923852061,0.79096,2528.3,2528.2,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1751923852360,1.45716,2528.3,2528.2,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1751923852663,1.45716,2528.3,2528.2,1.45377]
["bitfinex-derivatives","ETHF0:USTF0",1751923852860,1.45716,2528.3,2528.2,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1751923853261,1.45716,2528.3,2528.2,1.45377]
["bitfinex-derivatives","ETHF0:USTF0",1751923853461,1.45716,2528.3,2528.2,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1751923853960,4.31197414,2528.8,2528.2,5.6628]
["bitfinex-derivatives","ETHF0:USTF0",1751923854162,1.54022807,2528.7,2528.5,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1751923854355,1.45707,2528.6,2528.5,1.45366]
["bitfinex-derivatives","ETHF0:USTF0",1751923854659,1.45707,2528.6,2528.5,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1751923854859,1.45707,2528.6,2528.5,1.45366]
["bitfinex-derivatives","ETHF0:USTF0",1751923855060,1.45707,2528.6,2528.5,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1751923855562,1.45707,2528.6,2528.5,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1751923855766,0.79088,2528.5,2528.4,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1751923856055,1.45708,2528.5,2528.4,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1751923856258,0.79088,2528.5,2528.4,1.45369]
["bitfinex-derivatives","ETHF0:USTF0",1751923856453,0.79088,2528.5,2528.4,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1751923856654,1.45708,2528.5,2528.4,1.45369]
["bitfinex-derivatives","ETHF0:USTF0",1751923856860,0.79088,2528.5,2528.4,2.44119]
["bitfinex-derivatives","ETHF0:USTF0",1751923857061,1.45708,2528.5,2528.4,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1751923857762,1.45708,2528.5,2528.4,1.45369]
["bitfinex-derivatives","ETHF0:USTF0",1751923858280,3.01178,2528.8,2528.7,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1751923858281,0.79079,2528.8,2528.7,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1751923858464,1.45699,2528.8,2528.7,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1751923859264,0.6662,2528.8,2528.7,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1751923859466,1.45698,2528.8,2528.7,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1751923860170,0.6662,2528.8,2528.2,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1751923860466,0.791,2528.1,2528.0,2.43983]
["bitfinex-derivatives","ETHF0:USTF0",1751923860663,0.791,2528.1,2528.0,2.44133]
["bitfinex-derivatives","ETHF0:USTF0",1751923860867,0.791,2528.1,2528.0,1.77853]
["bitfinex-derivatives","ETHF0:USTF0",1751923861263,0.791,2528.1,2528.0,2.44133]
["bitfinex-derivatives","ETHF0:USTF0",1751923861664,0.791,2528.1,2528.0,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1751923861863,0.79103,2528.0,2527.9,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1751923862064,0.79109,2527.9,2527.8,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1751923862463,0.79109,2527.9,2527.8,1.45387]
["bitfinex-derivatives","ETHF0:USTF0",1751923863467,1.45729,2527.9,2527.8,1.45387]
["bitfinex-derivatives","ETHF0:USTF0",1751923863666,0.79113,2527.8,2527.7,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1751923864171,1.45733,2527.8,2527.7,1.45391]
["bitfinex-derivatives","ETHF0:USTF0",1751923864367,1.45733,2527.8,2527.7,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1751923864863,1.45733,2527.8,2527.7,1.45391]
["bitfinex-derivatives","ETHF0:USTF0",1751923866870,1.45733,2527.8,2527.7,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1751923868472,2.49213,2527.8,2527.7,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1751923869777,2.49213,2527.8,2527.7,1.45393]
["bitfinex-derivatives","ETHF0:USTF0",1751923870074,2.49213,2527.8,2527.7,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1751923870471,3.67875,2527.8,2527.2,2.9657]
["bitfinex-derivatives","ETHF0:USTF0",1751923870670,0.79121,2527.5,2527.4,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1751923870873,1.45741,2527.5,2527.4,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1751923871368,0.6662,2527.5,2527.4,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1751923872372,1.3755,2527.5,2527.4,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1751923873371,2.16669,2527.5,2527.4,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1751923874572,1.3755,2527.5,2527.4,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1751923878678,1.82595,2527.7,2527.6,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1751923878975,2.49215,2527.7,2527.6,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1751923880077,2.49215,2527.7,2527.6,1.45396]
["bitfinex-derivatives","ETHF0:USTF0",1751923880272,2.49215,2527.7,2527.6,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1751923880776,2.49215,2527.7,2527.6,1.47366]
["bitfinex-derivatives","ETHF0:USTF0",1751923885483,2.49215,2527.7,2527.6,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1751923885677,2.49215,2527.7,2527.6,1.47366]
["bitfinex-derivatives","ETHF0:USTF0",1751923885876,3.78805,2527.7,2527.6,1.47366]
["bitfinex-derivatives","ETHF0:USTF0",1751923887484,0.79119,2527.6,2527.5,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1751923887675,2.74999,2527.6,2527.5,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1751923887880,2.74999,2527.6,2527.5,1.47367]
["bitfinex-derivatives","ETHF0:USTF0",1751923888281,1.45409,2527.6,2527.5,1.47367]
["bitfinex-derivatives","ETHF0:USTF0",1751923889280,2.99160943,2527.6,2527.5,1.47367]
["bitfinex-derivatives","ETHF0:USTF0",1751923889489,1.45409,2527.6,2527.5,1.47367]
["bitfinex-derivatives","ETHF0:USTF0",1751923891485,2.99200159,2527.6,2527.5,1.47367]
["bitfinex-derivatives","ETHF0:USTF0",1751923892482,3.97840159,2527.6,2527.5,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1751923892686,1.45409,2527.6,2527.5,1.47367]
["bitfinex-derivatives","ETHF0:USTF0",1751923894389,2.99247549,2527.6,2527.5,1.47367]
["bitfinex-derivatives","ETHF0:USTF0",1751923894987,1.45409,2527.6,2527.5,1.47367]
["bitfinex-derivatives","ETHF0:USTF0",1751923895289,2.992781,2527.6,2527.5,1.47367]
["bitfinex-derivatives","ETHF0:USTF0",1751923897388,2.201591,2527.6,2527.5,1.47367]
["bitfinex-derivatives","ETHF0:USTF0",1751923898090,2.992751,2527.6,2527.5,1.47367]
["bitfinex-derivatives","ETHF0:USTF0",1751923900694,1.538691,2527.6,2527.5,2.44987]
["bitfinex-derivatives","ETHF0:USTF0",1751923900893,2.33499414,2528.4,2528.1,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1751923901092,4.11228414,2528.5,2528.4,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1751923901288,1.6493,2528.5,2528.4,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1751923901588,0.6404,2528.6,2528.5,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1751923901793,3.32139414,2528.9,2528.8,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1751923901994,3.12585,2528.9,2528.8,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1751923902194,6.59525976,2528.9,2528.8,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1751923902400,2.3351,2528.9,2528.8,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1751923902797,2.35922931,2529.1,2529.0,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1751923902998,2.35922931,2529.1,2528.6,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1751923902999,0.6629,2528.9,2528.6,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1751923903202,0.7908,2528.8,2528.6,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1751923903601,0.7908,2528.8,2528.7,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1751923903803,0.79078,2528.8,2528.7,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1751923904003,0.79082,2528.7,2528.6,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1751923904200,0.79081,2528.7,2528.3,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1751923904395,0.79081,2528.7,2528.6,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1751923905606,0.79081,2528.7,2528.5,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1751923905907,1.45371,2528.7,2528.6,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1751923906504,1.45371,2528.7,2528.6,1.47334]
["bitfinex-derivatives","ETHF0:USTF0",1751923906708,1.45371,2528.7,2528.6,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1751923908910,0.79084,2528.6,2528.5,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1751923909109,1.45374,2528.6,2528.5,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1751923909311,0.6629,2528.6,2528.5,1.47336]
["bitfinex-derivatives","ETHF0:USTF0",1751923909912,1.45374,2528.6,2528.5,1.47336]
["bitfinex-derivatives","ETHF0:USTF0",1751923912115,0.6629,2528.6,2528.5,1.47336]
["bitfinex-derivatives","ETHF0:USTF0",1751923913015,1.45374,2528.6,2528.5,1.47336]
["bitfinex-derivatives","ETHF0:USTF0",1751923917312,0.69,2528.7,2528.6,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1751923917514,1.44902,2528.7,2528.6,1.48224]
["bitfinex-derivatives","ETHF0:USTF0",1751923917717,0.79081,2528.8,2528.7,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1751923917910,1.44901,2528.8,2528.7,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1751923918111,0.79081,2528.8,2528.7,1.48217]
["bitfinex-derivatives","ETHF0:USTF0",1751923918312,1.44901,2528.8,2528.7,2.50817]
["bitfinex-derivatives","ETHF0:USTF0",1751923918618,0.79071,2529.1,2529.0,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1751923918811,1.44891,2529.1,2529.0,1.48208]
["bitfinex-derivatives","ETHF0:USTF0",1751923919211,0.6582,2529.1,2529.0,2.18968]
["bitfinex-derivatives","ETHF0:USTF0",1751923919411,0.6582,2529.1,2529.0,3.21568]
["bitfinex-derivatives","ETHF0:USTF0",1751923919819,0.79067,2529.2,2529.1,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1751923920116,0.79067,2529.2,2529.1,2.50809]
["bitfinex-derivatives","ETHF0:USTF0",1751923920315,1.44887,2529.2,2529.1,2.50809]
["bitfinex-derivatives","ETHF0:USTF0",1751923920517,0.79067,2529.2,2529.1,2.50809]
["bitfinex-derivatives","ETHF0:USTF0",1751923921013,0.79064,2529.4,2529.3,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1751923921213,2.96578959,2529.4,2529.3,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1751923921415,2.30758959,2529.4,2529.3,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1751923921711,2.96578959,2529.4,2529.3,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1751923921913,2.30758959,2529.4,2529.3,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1751923922513,2.96578959,2529.4,2529.3,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1751923922816,2.30758959,2529.4,2529.3,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1751923923013,1.51694959,2529.4,2529.3,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1751923923216,1.44879,2529.4,2529.3,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1751923924315,0.79059,2529.4,2529.3,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1751923924508,1.44879,2529.4,2529.3,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1751923925115,0.79059,2529.5,2529.4,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1751923925416,0.6582,2529.5,2529.4,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1751923925615,0.6582,2529.5,2529.4,1.45129]
["bitfinex-derivatives","ETHF0:USTF0",1751923926539,0.79053,2529.6,2529.5,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1751923926913,1.44873,2529.6,2529.5,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1751923928017,0.6613,2529.8,2529.6,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1751923928317,1.44873,2529.7,2529.6,1.48192]
["bitfinex-derivatives","ETHF0:USTF0",1751923928817,0.6613,2529.8,2529.7,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1751923929019,1.3195,2529.8,2529.7,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1751923930420,2.10998,2529.8,2529.7,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1751923931418,1.0265,2530.3,2529.7,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1751923931613,0.7904,2530.1,2530.0,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1751923931921,2.96567349,2530.1,2530.0,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1751923932316,2.30745349,2530.1,2530.0,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1751923932521,2.17527349,2530.1,2530.0,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1751923932722,0.79038,2530.1,2530.0,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1751923933023,1.46767,2530.2,2530.1,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1751923933223,1.3355,2530.2,2530.1,1.48178]
["bitfinex-derivatives","ETHF0:USTF0",1751923934319,2.12584,2530.2,2530.1,1.48178]
["bitfinex-derivatives","ETHF0:USTF0",1751923936318,1.46764,2530.2,2530.1,1.48178]
["bitfinex-derivatives","ETHF0:USTF0",1751923936622,2.12584,2530.2,2530.1,1.48178]
["bitfinex-derivatives","ETHF0:USTF0",1751923936824,1.46764,2530.2,2530.1,2.50778]
["bitfinex-derivatives","ETHF0:USTF0",1751923937024,0.6773,2530.2,2530.1,2.50778]
["bitfinex-derivatives","ETHF0:USTF0",1751923937421,1.3355,2530.2,2530.1,2.50778]
["bitfinex-derivatives","ETHF0:USTF0",1751923937621,3.00211,2530.6,2530.1,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1751923937821,0.79032,2530.3,2530.2,2.46582]
["bitfinex-derivatives","ETHF0:USTF0",1751923938022,1.44852,2530.3,2530.2,3.15722]
["bitfinex-derivatives","ETHF0:USTF0",1751923938428,0.79032,2530.3,2530.2,3.15722]
["bitfinex-derivatives","ETHF0:USTF0",1751923938724,1.44852,2530.3,2530.2,3.15722]
["bitfinex-derivatives","ETHF0:USTF0",1751923939427,0.6582,2530.3,2530.2,3.15722]
["bitfinex-derivatives","ETHF0:USTF0",1751923939630,1.44851,2530.3,2530.2,3.15722]
["bitfinex-derivatives","ETHF0:USTF0",1751923940127,1.44851,2530.3,2530.2,2.13122]
["bitfinex-derivatives","ETHF0:USTF0",1751923940524,0.7903,2530.4,2530.3,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1751923940724,0.7903,2530.4,2530.3,1.44358]
["bitfinex-derivatives","ETHF0:USTF0",1751923940927,1.4706,2530.4,2530.3,1.44358]
["bitfinex-derivatives","ETHF0:USTF0",1751923941419,0.7903,2530.4,2530.3,1.44358]
["bitfinex-derivatives","ETHF0:USTF0",1751923941822,0.7903,2530.4,2530.3,2.46958]
["bitfinex-derivatives","ETHF0:USTF0",1751923942030,1.4706,2530.4,2530.3,2.46958]
["bitfinex-derivatives","ETHF0:USTF0",1751923942327,1.4706,2530.4,2530.3,1.44358]
["bitfinex-derivatives","ETHF0:USTF0",1751923942525,1.4706,2530.4,2530.3,2.45188]
["bitfinex-derivatives","ETHF0:USTF0",1751923942728,0.6803,2530.4,2530.3,2.45188]
["bitfinex-derivatives","ETHF0:USTF0",1751923943325,1.47058,2530.4,2530.3,2.45188]
["bitfinex-derivatives","ETHF0:USTF0",1751923943528,0.6803,2530.4,2530.3,2.45188]
["bitfinex-derivatives","ETHF0:USTF0",1751923943729,0.677,2530.5,2530.4,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1751923943929,0.79021,2530.7,2530.6,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1751923944131,1.47051,2530.7,2530.6,2.45179]
["bitfinex-derivatives","ETHF0:USTF0",1751923944322,0.6742,2530.8,2530.6,2.45179]
["bitfinex-derivatives","ETHF0:USTF0",1751923944528,1.46438,2530.8,2530.7,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1751923944829,2.14468,2530.8,2530.7,1.44349]
["bitfinex-derivatives","ETHF0:USTF0",1751923945032,1.3545,2530.8,2530.7,1.44349]
["bitfinex-derivatives","ETHF0:USTF0",1751923945232,0.6742,2530.8,2530.7,1.44349]
["bitfinex-derivatives","ETHF0:USTF0",1751923945528,0.6742,2530.8,2530.7,2.45179]
["bitfinex-derivatives","ETHF0:USTF0",1751923946030,1.3545,2530.8,2530.7,2.45179]
["bitfinex-derivatives","ETHF0:USTF0",1751923946431,0.6742,2530.8,2530.7,2.45179]
["bitfinex-derivatives","ETHF0:USTF0",1751923946632,1.3545,2530.8,2530.7,2.45179]
["bitfinex-derivatives","ETHF0:USTF0",1751923947630,0.6803,2530.8,2530.7,2.45179]
["bitfinex-derivatives","ETHF0:USTF0",1751923947828,1.4322,2531.0,2530.9,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1751923948029,2.1125,2531.0,2530.9,1.44343]
["bitfinex-derivatives","ETHF0:USTF0",1751923948427,4.33410931,2531.5,2530.9,1.44343]
["bitfinex-derivatives","ETHF0:USTF0",1751923948733,1.47042,2531.0,2530.9,1.44343]
["bitfinex-derivatives","ETHF0:USTF0",1751923949026,1.47042,2531.0,2530.9,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1751923949229,1.47042,2531.0,2530.9,1.44343]
["bitfinex-derivatives","ETHF0:USTF0",1751923949628,1.47042,2531.0,2530.9,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1751923949827,2.43352,2531.0,2530.9,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1751923950131,3.76672,2531.0,2530.9,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1751923952532,2.80362,2531.0,2530.9,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1751923954838,1.47042,2531.0,2530.9,1.44342]
["bitfinex-derivatives","ETHF0:USTF0",1751923955938,1.47042,2531.0,2530.9,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1751923956529,1.47042,2531.0,2530.9,1.44342]
["bitfinex-derivatives","ETHF0:USTF0",1751923957638,1.47042,2531.0,2530.9,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1751923957836,0.79012,2530.9,2530.8,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1751923958040,0.79012,2530.9,2530.8,1.44343]
["bitfinex-derivatives","ETHF0:USTF0",1751923958332,1.6052,2531.1,2531.0,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1751923958536,3.07556,2531.1,2531.0,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1751923959537,0.6421,2531.1,2531.0,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1751923959834,0.78996,2531.4,2531.3,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1751923960140,2.97389577,2531.4,2531.3,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1751923960330,0.79001,2531.3,2531.2,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1751923961338,1.47031,2531.3,2531.2,1.44331]
["bitfinex-derivatives","ETHF0:USTF0",1751923961739,1.47031,2531.3,2531.2,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1751923962134,1.47031,2531.3,2531.2,1.44331]
["bitfinex-derivatives","ETHF0:USTF0",1751923962539,2.97357984,2531.3,2531.2,1.44331]
["bitfinex-derivatives","ETHF0:USTF0",1751923963041,2.18356984,2531.3,2531.2,1.44331]
["bitfinex-derivatives","ETHF0:USTF0",1751923963235,2.97356984,2531.3,2531.2,1.44331]
["bitfinex-derivatives","ETHF0:USTF0",1751923963436,2.18356984,2531.3,2531.2,1.44331]
["bitfinex-derivatives","ETHF0:USTF0",1751923963835,0.6803,2531.3,2531.2,1.44331]
["bitfinex-derivatives","ETHF0:USTF0",1751923964438,1.4703,2531.3,2531.2,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1751923964743,2.4334,2531.3,2531.2,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1751923965339,3.93787018,2531.3,2531.2,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1751923965742,2.97477018,2531.3,2531.2,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1751923966140,3.93787018,2531.3,2531.2,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1751923968842,3.14787018,2531.3,2531.0,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1751923969043,0.79007,2531.1,2531.0,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1751923969242,1.47037,2531.1,2531.0,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1751923969543,1.47037,2531.1,2531.0,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1751923969744,1.47037,2531.1,2531.0,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1751923969947,0.79009,2531.0,2530.9,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1751923970242,0.79012,2530.9,2530.7,1.79847]
["bitfinex-derivatives","ETHF0:USTF0",1751923970442,1.47972,2530.9,2530.8,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1751923973942,0.79017,2530.8,2530.4,6.43513087]
["bitfinex-derivatives","ETHF0:USTF0",1751923974133,1.43817,2530.8,2530.6,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1751923974535,1.43817,2530.8,2530.7,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1751923974738,0.648,2530.8,2530.6,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1751923975146,0.648,2530.8,2530.7,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1751923975343,1.43815,2530.8,2530.7,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1751923975544,3.12705,2530.8,2530.7,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1751923980549,0.79021,2530.6,2530.5,5.50525087]
["bitfinex-derivatives","ETHF0:USTF0",1751923980744,1.47981,2530.6,2530.5,5.50525087]
["bitfinex-derivatives","ETHF0:USTF0",1751923980942,0.6896,2530.6,2530.5,6.19215087]
["bitfinex-derivatives","ETHF0:USTF0",1751923983244,2.43747,2530.8,2530.7,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1751923983463,3.12707,2530.8,2530.7,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1751923983847,2.12777,2530.8,2530.7,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1751923984048,1.3376,2530.8,2530.7,1.47708]
["bitfinex-derivatives","ETHF0:USTF0",1751923984351,1.3376,2530.8,2530.7,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1751923984949,1.3376,2530.8,2530.7,1.47708]
["bitfinex-derivatives","ETHF0:USTF0",1751923985149,1.3376,2530.8,2530.7,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1751923985352,2.12775,2530.8,2530.7,1.47708]
["bitfinex-derivatives","ETHF0:USTF0",1751923985651,2.97437,2531.2,2530.7,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1751923985851,0.79011,2531.0,2530.9,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1751923986055,1.50799841,2531.0,2530.9,2.51572]
["bitfinex-derivatives","ETHF0:USTF0",1751923986353,1.46677,2531.1,2531.0,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1751923986654,1.50804735,2531.1,2531.0,2.51569]
["bitfinex-derivatives","ETHF0:USTF0",1751923986850,2.19764735,2531.1,2531.0,2.51569]
["bitfinex-derivatives","ETHF0:USTF0",1751923987052,0.79002,2531.2,2531.1,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1751923987355,1.50801922,2531.2,2531.1,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1751923987551,1.50801922,2531.2,2531.1,2.51565]
["bitfinex-derivatives","ETHF0:USTF0",1751923987749,0.78994,2531.5,2531.1,3.70073]
["bitfinex-derivatives","ETHF0:USTF0",1751923987957,1.50810932,2531.4,2531.3,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1751923988151,1.50810932,2531.4,2531.3,3.79779]
["bitfinex-derivatives","ETHF0:USTF0",1751923988352,1.50810932,2531.4,2531.3,4.11558207]
["bitfinex-derivatives","ETHF0:USTF0",1751923988645,1.50810932,2531.4,2531.3,3.79779]
["bitfinex-derivatives","ETHF0:USTF0",1751923990754,2.19770932,2531.4,2531.3,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1751923990954,2.19770932,2531.4,2531.3,1.47689]
["bitfinex-derivatives","ETHF0:USTF0",1751923991353,2.98766932,2531.4,2531.3,1.47689]
["bitfinex-derivatives","ETHF0:USTF0",1751923991555,0.6896,2531.4,2531.3,1.47689]
["bitfinex-derivatives","ETHF0:USTF0",1751923991769,0.6896,2531.4,2531.3,2.81659]
["bitfinex-derivatives","ETHF0:USTF0",1751923994360,0.78985,2531.8,2531.6,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1751923994559,0.78985,2531.8,2531.7,2.0961]
["bitfinex-derivatives","ETHF0:USTF0",1751923994857,2.29318797,2531.8,2531.7,2.0961]
["bitfinex-derivatives","ETHF0:USTF0",1751923995057,2.98278797,2531.8,2531.7,2.0961]
["bitfinex-derivatives","ETHF0:USTF0",1751923995251,2.29318797,2531.8,2531.7,2.88597]
["bitfinex-derivatives","ETHF0:USTF0",1751923995454,1.47945,2531.8,2531.7,2.88597]
["bitfinex-derivatives","ETHF0:USTF0",1751923995961,1.47945,2531.8,2531.7,2.783]
["bitfinex-derivatives","ETHF0:USTF0",1751923996857,1.47945,2531.8,2531.7,3.8217]
["bitfinex-derivatives","ETHF0:USTF0",1751923997058,0.6667,2532.1,2531.7,3.8217]
["bitfinex-derivatives","ETHF0:USTF0",1751923997258,2.28578306,2532.0,2531.8,1.82853]
["bitfinex-derivatives","ETHF0:USTF0",1751923997464,1.47939,2532.0,2531.9,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1751923997664,1.47939,2532.0,2531.9,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1751923997665,2.9750827,2532.0,2531.9,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1751923997864,1.47939,2532.0,2531.9,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1751923998264,0.6896,2532.0,2531.9,2.5154]
["bitfinex-derivatives","ETHF0:USTF0",1751923998868,0.6896,2532.0,2531.9,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1751923999868,1.47937,2532.0,2531.9,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1751924001567,1.47937,2532.0,2531.9,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1751924002069,0.78984,2531.8,2531.7,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1751924002671,1.97469,2531.7,2531.3,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1751924002870,0.78996,2531.4,2531.3,1.45227]
["bitfinex-derivatives","ETHF0:USTF0",1751924003070,0.78996,2531.4,2531.3,2.13277]
["bitfinex-derivatives","ETHF0:USTF0",1751924003966,0.78996,2531.4,2531.3,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1751924004169,0.79002,2531.2,2531.1,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1751924004867,2.18972,2531.2,2531.1,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1751924005771,0.79016,2530.8,2530.6,1.45248]
["bitfinex-derivatives","ETHF0:USTF0",1751924006070,0.79018,2530.7,2530.6,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1751924007071,0.79017,2530.8,2530.6,2.13301]
["bitfinex-derivatives","ETHF0:USTF0",1751924007273,1.97522,2531.0,2530.6,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1751924007476,1.49428,2530.7,2530.6,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1751924010077,1.49428,2530.7,2530.6,2.13301]
["bitfinex-derivatives","ETHF0:USTF0",1751924010374,0.7041,2530.7,2530.6,2.13301]
["bitfinex-derivatives","ETHF0:USTF0",1751924010576,0.79018,2530.7,2530.6,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1751924010775,0.79018,2530.7,2530.6,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1751924010776,1.49428,2530.7,2530.6,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1751924011671,0.7041,2530.7,2530.6,1.47071]
["bitfinex-derivatives","ETHF0:USTF0",1751924011870,1.49428,2530.7,2530.6,1.47071]
["bitfinex-derivatives","ETHF0:USTF0",1751924012074,0.7041,2530.7,2530.6,1.47071]
["bitfinex-derivatives","ETHF0:USTF0",1751924012678,1.49428,2530.7,2530.6,1.47071]
["bitfinex-derivatives","ETHF0:USTF0",1751924012871,0.7041,2530.7,2530.6,1.47071]
["bitfinex-derivatives","ETHF0:USTF0",1751924013273,1.49428,2530.7,2530.6,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1751924014077,1.49428,2530.7,2530.6,1.47071]
["bitfinex-derivatives","ETHF0:USTF0",1751924014476,0.7041,2530.7,2530.6,1.47071]
["bitfinex-derivatives","ETHF0:USTF0",1751924017880,0.9875,2531.1,2531.0,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1751924018074,1.6916,2531.1,2531.0,1.47059]
["bitfinex-derivatives","ETHF0:USTF0",1751924018277,2.48165,2531.1,2531.0,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1751924018476,1.49415,2531.1,2531.0,1.47059]
["bitfinex-derivatives","ETHF0:USTF0",1751924018674,1.49415,2531.1,2531.0,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1751924018880,1.49415,2531.1,2531.0,1.47059]
["bitfinex-derivatives","ETHF0:USTF0",1751924020178,0.7041,2531.1,2531.0,1.47059]
["bitfinex-derivatives","ETHF0:USTF0",1751924020579,1.49415,2531.1,2531.0,1.47059]
["bitfinex-derivatives","ETHF0:USTF0",1751924021381,0.7041,2531.1,2531.0,1.47059]
["bitfinex-derivatives","ETHF0:USTF0",1751924021778,1.49415,2531.1,2531.0,1.47059]
["bitfinex-derivatives","ETHF0:USTF0",1751924022078,0.7041,2531.1,2531.0,1.47059]
["bitfinex-derivatives","ETHF0:USTF0",1751924022580,1.49415,2531.1,2531.0,1.47059]
["bitfinex-derivatives","ETHF0:USTF0",1751924022880,0.7041,2531.1,2531.0,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1751924023076,0.7041,2531.1,2531.0,1.47059]
["bitfinex-derivatives","ETHF0:USTF0",1751924023478,0.7041,2531.1,2531.0,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1751924023680,0.7041,2531.1,2531.0,1.47059]
["bitfinex-derivatives","ETHF0:USTF0",1751924024278,1.49415,2531.1,2531.0,1.47059]
["bitfinex-derivatives","ETHF0:USTF0",1751924025884,0.79005,2531.1,2531.0,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1751924026078,1.49415,2531.1,2531.0,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1751924026279,0.6581,2531.3,2531.2,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1751924026785,1.77742,2531.6,2531.4,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1751924027084,1.3442,2531.5,2531.4,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1751924027782,2.13413,2531.5,2531.4,1.47044]
["bitfinex-derivatives","ETHF0:USTF0",1751924027990,1.97451,2532.0,2531.9,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1751924027991,0.9875,2532.0,2531.9,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1751924028285,1.6916,2532.0,2531.9,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1751924028779,0.6401,2532.2,2531.7,1.97467]
["bitfinex-derivatives","ETHF0:USTF0",1751924028780,0.6401,2532.2,2532.1,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1751924029083,1.3442,2532.2,2532.1,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1751924030578,0.9875,2532.3,2532.2,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1751924030782,1.6583,2532.3,2532.2,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1751924031387,0.657,2532.6,2532.5,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1751924031588,2.81508968,2532.6,2532.5,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1751924033184,3.79278968,2532.6,2532.5,1.47342]
["bitfinex-derivatives","ETHF0:USTF0",1751924033486,2.3055,2532.6,2532.5,1.47342]
["bitfinex-derivatives","ETHF0:USTF0",1751924033887,3.09509,2532.6,2532.5,1.47342]
["bitfinex-derivatives","ETHF0:USTF0",1751924034203,0.78958,2532.7,2532.5,1.47342]
["bitfinex-derivatives","ETHF0:USTF0",1751924034384,0.78958,2532.7,2532.6,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1751924034385,1.46038,2532.7,2532.6,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1751924034583,1.46038,2532.7,2532.6,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1751924035084,2.94414177,2532.7,2532.6,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1751924035388,2.80898,2532.7,2532.6,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1751924035783,6.65152552,2532.7,2532.6,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1751924037485,4.29229621,2532.7,2532.6,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1751924037790,0.78962,2532.5,2532.4,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1751924037990,1.46042,2532.5,2532.4,1.47343]
["bitfinex-derivatives","ETHF0:USTF0",1751924038190,0.7896,2532.6,2532.5,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1751924038392,1.4604,2532.6,2532.5,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1751924039490,1.4604,2532.6,2532.5,1.47342]
["bitfinex-derivatives","ETHF0:USTF0",1751924039691,0.6708,2532.6,2532.5,1.47342]
["bitfinex-derivatives","ETHF0:USTF0",1751924041492,1.46039,2532.6,2532.5,1.47342]
["bitfinex-derivatives","ETHF0:USTF0",1751924043489,0.78955,2532.8,2532.7,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1751924043690,0.6708,2532.8,2532.7,1.47334]
["bitfinex-derivatives","ETHF0:USTF0",1751924043889,1.46032,2532.8,2532.7,1.47334]
["bitfinex-derivatives","ETHF0:USTF0",1751924044594,1.48481,2532.9,2532.8,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1751924044793,2.15561,2532.9,2532.8,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1751924044994,2.15561,2532.9,2532.8,1.47332]
["bitfinex-derivatives","ETHF0:USTF0",1751924047397,2.15559,2532.9,2532.8,1.47332]
["bitfinex-derivatives","ETHF0:USTF0",1751924047894,0.78948,2533.0,2532.9,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1751924048196,0.78945,2533.1,2533.0,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1751924048396,0.6708,2533.1,2533.0,1.47324]
["bitfinex-derivatives","ETHF0:USTF0",1751924048595,1.46023,2533.1,2533.0,1.47324]
["bitfinex-derivatives","ETHF0:USTF0",1751924049098,0.6708,2533.1,2533.0,1.47324]
["bitfinex-derivatives","ETHF0:USTF0",1751924049289,1.6433,2533.3,2533.1,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1751924049495,0.78941,2533.2,2533.1,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1751924049696,1.46021,2533.2,2533.1,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1751924049998,1.46021,2533.2,2533.1,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1751924050194,1.46021,2533.2,2533.1,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1751924050399,1.46021,2533.2,2533.1,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1751924050996,1.4602,2533.2,2533.1,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1751924051399,0.6656,2533.3,2533.1,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1751924051601,0.78934,2533.4,2533.3,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1751924051894,0.78933,2533.5,2533.4,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1751924052099,1.43139,2533.6,2533.5,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1751924052298,2.10219,2533.6,2533.5,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1751924052597,2.10219,2533.6,2533.5,1.47311]
["bitfinex-derivatives","ETHF0:USTF0",1751924052797,0.78923,2533.8,2533.7,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1751924052999,0.78924,2533.7,2533.6,1.49655]
["bitfinex-derivatives","ETHF0:USTF0",1751924053302,0.6708,2533.7,2533.6,2.18035]
["bitfinex-derivatives","ETHF0:USTF0",1751924053595,0.6708,2533.7,2533.6,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1751924053802,0.6708,2533.7,2533.6,2.18037]
["bitfinex-derivatives","ETHF0:USTF0",1751924054891,1.46004,2533.7,2533.6,2.18037]
["bitfinex-derivatives","ETHF0:USTF0",1751924055095,1.46004,2533.7,2533.6,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1751924055290,0.78938,2533.3,2533.2,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1751924055492,0.78936,2533.4,2533.3,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1751924055701,0.78936,2533.4,2533.3,1.47316]
["bitfinex-derivatives","ETHF0:USTF0",1751924055904,1.46016,2533.4,2533.3,1.47316]
["bitfinex-derivatives","ETHF0:USTF0",1751924056899,1.46016,2533.4,2533.0,4.67367923]
["bitfinex-derivatives","ETHF0:USTF0",1751924056900,0.6708,2533.4,2533.0,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1751924057103,0.6708,2533.4,2532.5,3.53762277]
["bitfinex-derivatives","ETHF0:USTF0",1751924057104,3.94728,2533.1,2532.5,3.53762277]
["bitfinex-derivatives","ETHF0:USTF0",1751924057300,0.6708,2532.6,2532.0,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1751924057505,0.78974,2532.2,2531.9,4.18072277]
["bitfinex-derivatives","ETHF0:USTF0",1751924057701,0.78974,2532.2,2532.1,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1751924057702,1.46054,2532.2,2532.1,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1751924058005,0.6708,2532.2,2531.8,3.53167116]
["bitfinex-derivatives","ETHF0:USTF0",1751924058205,1.46051,2532.2,2532.0,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1751924058403,0.78974,2532.1,2532.0,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1751924058600,0.6708,2532.2,2532.0,1.47355]
["bitfinex-derivatives","ETHF0:USTF0",1751924058799,0.78974,2532.1,2532.0,1.47355]
["bitfinex-derivatives","ETHF0:USTF0",1751924059604,0.78976,2532.1,2532.0,1.47357]
["bitfinex-derivatives","ETHF0:USTF0",1751924059805,0.78978,2532.0,2531.8,2.84401]
["bitfinex-derivatives","ETHF0:USTF0",1751924060000,0.6708,2532.2,2531.9,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1751924060206,0.7898,2532.0,2531.8,1.43291]
["bitfinex-derivatives","ETHF0:USTF0",1751924060396,0.7898,2532.0,2531.9,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1751924060602,0.7898,2532.0,2531.8,1.43291]
["bitfinex-derivatives","ETHF0:USTF0",1751924060801,0.7898,2531.9,2531.8,1.43291]
["bitfinex-derivatives","ETHF0:USTF0",1751924061004,2.0556,2532.2,2531.8,2.12471]
["bitfinex-derivatives","ETHF0:USTF0",1751924061203,0.78979,2532.0,2531.9,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1751924061504,0.78979,2532.0,2531.8,2.12471]
["bitfinex-derivatives","ETHF0:USTF0",1751924061907,0.78979,2532.0,2531.8,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1751924062209,0.7898,2531.9,2531.8,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1751924062408,0.7898,2531.9,2531.8,1.48164]
["bitfinex-derivatives","ETHF0:USTF0",1751924062702,0.7898,2531.9,2531.8,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1751924062907,0.7898,2531.9,2531.8,1.48164]
["bitfinex-derivatives","ETHF0:USTF0",1751924063109,0.78993,2531.5,2531.4,3.53167116]
["bitfinex-derivatives","ETHF0:USTF0",1751924063302,0.79007,2531.1,2531.0,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1751924063607,0.79009,2531.0,2530.9,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1751924063799,1.97514,2531.1,2530.6,2.40500116]
["bitfinex-derivatives","ETHF0:USTF0",1751924064003,1.4126,2530.9,2530.6,4.71422378]
["bitfinex-derivatives","ETHF0:USTF0",1751924064202,0.79038,2530.1,2529.9,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1751924064409,0.79038,2530.1,2530.0,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1751924064702,0.79038,2530.1,2529.9,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1751924064906,0.79035,2530.2,2530.0,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1751924065109,0.79036,2530.2,2530.0,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1751924065401,0.79037,2530.1,2530.0,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1751924065609,0.4294,2530.1,2530.0,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1751924065906,1.21977,2530.1,2530.0,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1751924066101,0.4294,2530.1,2530.0,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1751924066507,0.4294,2530.1,2530.0,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1751924067409,0.7069,2530.3,2529.7,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1751924067604,0.79041,2530.0,2529.9,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1751924068408,1.21981,2530.0,2529.8,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1751924069005,3.25978,2530.2,2529.6,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1751924069212,1.21989,2529.7,2529.6,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1751924069411,0.79048,2529.8,2529.6,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1751924069702,1.21989,2529.7,2529.6,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1751924069903,0.79049,2529.7,2529.6,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1751924070104,0.4294,2529.7,2529.6,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1751924071311,1.21989,2529.7,2529.6,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1751924072414,0.4294,2529.7,2529.6,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1751924072613,0.79048,2529.8,2529.7,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1751924072807,0.4294,2529.8,2529.6,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1751924073002,0.4294,2529.8,2529.7,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1751924073212,0.7069,2530.3,2530.2,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1751924074316,0.79023,2530.6,2530.5,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1751924074615,0.79023,2530.6,2530.5,1.48201]
["bitfinex-derivatives","ETHF0:USTF0",1751924076210,1.2946,2530.7,2530.6,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1751924076414,1.2946,2530.7,2530.6,1.48201]
["bitfinex-derivatives","ETHF0:USTF0",1751924076605,1.46345,2530.8,2530.7,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1751924076814,1.46345,2530.8,2530.7,1.48198]
["bitfinex-derivatives","ETHF0:USTF0",1751924077215,0.6733,2530.8,2530.7,1.48198]
["bitfinex-derivatives","ETHF0:USTF0",1751924077618,0.6733,2530.8,2530.7,2.52558]
["bitfinex-derivatives","ETHF0:USTF0",1751924080619,1.46345,2530.8,2530.7,2.52558]
["bitfinex-derivatives","ETHF0:USTF0",1751924081113,0.6733,2530.8,2530.7,2.52558]
["bitfinex-derivatives","ETHF0:USTF0",1751924082216,1.46345,2530.8,2530.7,2.52558]
["bitfinex-derivatives","ETHF0:USTF0",1751924082422,1.46345,2530.8,2530.7,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1751924082717,1.46345,2530.8,2530.7,2.52558]
["bitfinex-derivatives","ETHF0:USTF0",1751924083016,1.46345,2530.8,2530.7,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1751924083517,1.46345,2530.8,2530.7,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1751924084121,1.46345,2530.8,2530.7,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1751924084321,1.46345,2530.8,2530.7,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1751924088319,1.46345,2530.8,2530.7,1.48198]
["bitfinex-derivatives","ETHF0:USTF0",1751924089220,1.46345,2530.8,2530.7,2.52558]
["bitfinex-derivatives","ETHF0:USTF0",1751924089616,1.46345,2530.8,2530.7,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1751924090046,1.46345,2530.8,2530.4,1.49994]
["bitfinex-derivatives","ETHF0:USTF0",1751924090047,0.79022,2530.6,2530.4,1.49994]
["bitfinex-derivatives","ETHF0:USTF0",1751924090222,0.79022,2530.6,2530.5,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1751924090425,0.79022,2530.6,2530.5,2.50174]
["bitfinex-derivatives","ETHF0:USTF0",1751924091223,0.79022,2530.6,2530.5,3.89344]
["bitfinex-derivatives","ETHF0:USTF0",1751924092221,0.79022,2530.6,2530.5,2.50174]
["bitfinex-derivatives","ETHF0:USTF0",1751924093132,1.97523,2531.0,2530.6,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1751924093133,0.7902,2530.7,2530.6,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1751924093326,0.7902,2530.7,2530.6,2.42596]
["bitfinex-derivatives","ETHF0:USTF0",1751924100229,0.7902,2530.7,2530.6,1.45806]
["bitfinex-derivatives","ETHF0:USTF0",1751924101042,0.7902,2530.7,2530.6,2.42596]
["bitfinex-derivatives","ETHF0:USTF0",1751924101536,9.93155,2530.8,2530.7,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1751924101740,9.22215,2530.8,2530.7,2.42598]
["bitfinex-derivatives","ETHF0:USTF0",1751924102135,9.22215,2530.8,2530.7,1.45808]
["bitfinex-derivatives","ETHF0:USTF0",1751924102338,10.7858357,2530.8,2530.7,1.45808]
["bitfinex-derivatives","ETHF0:USTF0",1751924102742,10.7858357,2530.8,2530.7,2.42598]
["bitfinex-derivatives","ETHF0:USTF0",1751924103845,2.3538357,2530.8,2530.7,2.42598]
["bitfinex-derivatives","ETHF0:USTF0",1751924104140,37.9188357,2530.8,2530.7,2.42598]
["bitfinex-derivatives","ETHF0:USTF0",1751924104542,37.1286857,2530.8,2530.7,2.42598]
["bitfinex-derivatives","ETHF0:USTF0",1751924105348,37.9188357,2530.8,2530.7,2.42598]
["bitfinex-derivatives","ETHF0:USTF0",1751924105637,37.9188357,2530.8,2530.7,1.45808]
["bitfinex-derivatives","ETHF0:USTF0",1751924107341,37.9188357,2530.8,2530.7,2.42598]
["bitfinex-derivatives","ETHF0:USTF0",1751924107843,37.9188357,2530.8,2530.7,1.45808]
["bitfinex-derivatives","ETHF0:USTF0",1751924108143,37.9188357,2530.8,2530.7,2.42598]
["bitfinex-derivatives","ETHF0:USTF0",1751924109038,9.9956857,2530.8,2530.7,2.42598]
["bitfinex-derivatives","ETHF0:USTF0",1751924109243,37.1066857,2530.8,2530.7,2.42598]
["bitfinex-derivatives","ETHF0:USTF0",1751924109743,1.5636857,2530.8,2530.7,2.42598]
["bitfinex-derivatives","ETHF0:USTF0",1751924109943,28.6726857,2530.8,2530.7,2.42598]
["bitfinex-derivatives","ETHF0:USTF0",1751924111245,27.109,2530.8,2530.7,2.42598]
["bitfinex-derivatives","ETHF0:USTF0",1751924111741,28.6751021,2530.8,2530.7,2.42598]
["bitfinex-derivatives","ETHF0:USTF0",1751924112240,27.109,2530.8,2530.7,2.42598]
["bitfinex-derivatives","ETHF0:USTF0",1751924112947,27.109,2530.8,2530.7,2.73374615]
["bitfinex-derivatives","ETHF0:USTF0",1751924113147,0.79008,2531.1,2530.8,1.97531]
["bitfinex-derivatives","ETHF0:USTF0",1751924113347,37.0900426,2531.0,2530.9,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1751924113542,37.0900426,2531.0,2530.9,2.42592]
["bitfinex-derivatives","ETHF0:USTF0",1751924114146,37.8801326,2531.0,2530.9,2.42592]
["bitfinex-derivatives","ETHF0:USTF0",1751924114644,37.0900426,2531.0,2530.9,2.42592]
["bitfinex-derivatives","ETHF0:USTF0",1751924114843,28.6750426,2531.0,2530.9,2.42592]
["bitfinex-derivatives","ETHF0:USTF0",1751924115240,61.663,2531.2,2531.1,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1751924115446,88.801,2531.2,2531.1,1.45795]
["bitfinex-derivatives","ETHF0:USTF0",1751924115645,88.801,2531.2,2531.1,2.42585]
["bitfinex-derivatives","ETHF0:USTF0",1751924115846,9.19295,2531.5,2531.4,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1751924116046,36.33095,2531.5,2531.4,1.45786]
["bitfinex-derivatives","ETHF0:USTF0",1751924116248,36.33095,2531.5,2531.4,2.42576]
["bitfinex-derivatives","ETHF0:USTF0",1751924116443,38.68617931,2531.5,2531.4,2.42576]
["bitfinex-derivatives","ETHF0:USTF0",1751924116840,35.534,2531.5,2531.4,2.42576]
["bitfinex-derivatives","ETHF0:USTF0",1751924118449,0.78991,2531.6,2531.5,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1751924118650,0.78991,2531.6,2531.5,2.42573]
["bitfinex-derivatives","ETHF0:USTF0",1751924118947,27.92391,2531.6,2531.5,2.42573]
["bitfinex-derivatives","ETHF0:USTF0",1751924119449,27.134,2531.6,2531.5,2.42573]
["bitfinex-derivatives","ETHF0:USTF0",1751924120151,8.402,2531.7,2531.6,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1751924120349,35.533,2531.7,2531.6,2.4245]
["bitfinex-derivatives","ETHF0:USTF0",1751924121354,36.31387,2531.7,2531.6,2.4245]
["bitfinex-derivatives","ETHF0:USTF0",1751924121544,9.19187,2531.7,2531.6,2.4245]
["bitfinex-derivatives","ETHF0:USTF0",1751924121744,36.31187,2531.7,2531.6,2.4245]
["bitfinex-derivatives","ETHF0:USTF0",1751924123548,36.31187,2531.7,2531.6,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1751924123743,36.31187,2531.7,2531.6,2.4245]
["bitfinex-derivatives","ETHF0:USTF0",1751924123949,36.31187,2531.7,2531.6,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1751924125455,36.31187,2531.7,2531.6,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1751924125655,0.79002,2531.3,2531.2,1.85519]
["bitfinex-derivatives","ETHF0:USTF0",1751924125856,27.90102,2531.3,2531.2,2.52189]
["bitfinex-derivatives","ETHF0:USTF0",1751924129154,27.90102,2531.3,2531.2,1.45669]
["bitfinex-derivatives","ETHF0:USTF0",1751924131358,27.90102,2531.3,2531.2,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1751924131559,27.90102,2531.3,2531.2,1.45672]
["bitfinex-derivatives","ETHF0:USTF0",1751924132356,27.90099,2531.3,2531.2,2.52192]
["bitfinex-derivatives","ETHF0:USTF0",1751924135358,27.90099,2531.3,2531.2,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1751924135563,27.90099,2531.3,2531.2,2.52192]
["bitfinex-derivatives","ETHF0:USTF0",1751924136865,0.79009,2531.1,2531.0,1.85525]
["bitfinex-derivatives","ETHF0:USTF0",1751924137367,0.79009,2531.1,2531.0,1.45675]
["bitfinex-derivatives","ETHF0:USTF0",1751924139364,0.79009,2531.1,2531.0,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1751924140373,9.19109,2531.1,2531.0,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1751924140571,0.79009,2531.0,2530.9,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1751924140870,29.85129,2531.0,2530.9,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1751924142572,29.85129,2531.0,2530.9,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1751924143666,29.85129,2531.0,2530.9,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1751924147071,28.55859,2531.0,2530.9,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1751924147572,28.55859,2531.0,2530.9,2.52202]
["bitfinex-derivatives","ETHF0:USTF0",1751924148571,27.86709,2531.0,2530.9,2.52202]
["bitfinex-derivatives","ETHF0:USTF0",1751924155877,27.86709,2531.0,2530.9,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1751924157981,27.86709,2531.0,2530.9,2.43752]
["bitfinex-derivatives","ETHF0:USTF0",1751924161586,27.86709,2531.0,2530.9,1.44942]
["bitfinex-derivatives","ETHF0:USTF0",1751924162493,27.86709,2531.0,2530.9,2.43752]
["bitfinex-derivatives","ETHF0:USTF0",1751924164385,29.41848182,2531.0,2530.9,2.43752]
["bitfinex-derivatives","ETHF0:USTF0",1751924164885,27.86709,2531.0,2530.9,2.43752]
["bitfinex-derivatives","ETHF0:USTF0",1751924165085,29.41875479,2531.0,2530.9,2.43752]
["bitfinex-derivatives","ETHF0:USTF0",1751924173399,29.42112534,2531.0,2530.9,2.43752]
["bitfinex-derivatives","ETHF0:USTF0",1751924174995,2.34412534,2531.0,2530.9,2.43752]
["bitfinex-derivatives","ETHF0:USTF0",1751924175196,28.57803534,2531.0,2530.9,2.43752]
["bitfinex-derivatives","ETHF0:USTF0",1751924175598,1.55403534,2531.0,2530.9,2.43752]
["bitfinex-derivatives","ETHF0:USTF0",1751924175800,28.57603534,2531.0,2530.9,2.43752]
["bitfinex-derivatives","ETHF0:USTF0",1751924180406,1.55403534,2531.0,2530.9,2.43752]
["bitfinex-derivatives","ETHF0:USTF0",1751924180604,9.0369,2531.3,2531.2,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1751924180805,37.60105106,2531.3,2531.2,1.44932]
["bitfinex-derivatives","ETHF0:USTF0",1751924181002,37.60105106,2531.3,2531.2,2.43742]
["bitfinex-derivatives","ETHF0:USTF0",1751924181702,2.21605106,2531.3,2531.2,2.43742]
["bitfinex-derivatives","ETHF0:USTF0",1751924181903,29.22405106,2531.3,2531.2,2.43742]
["bitfinex-derivatives","ETHF0:USTF0",1751924183302,27.6669,2531.3,2531.2,2.43742]
["bitfinex-derivatives","ETHF0:USTF0",1751924183510,28.45389,2531.3,2531.2,2.43742]
["bitfinex-derivatives","ETHF0:USTF0",1751924184107,27.6639,2531.3,2531.2,2.43742]
["bitfinex-derivatives","ETHF0:USTF0",1751924184408,28.45389,2531.3,2531.2,2.43742]
["bitfinex-derivatives","ETHF0:USTF0",1751924184708,0.6619,2531.3,2531.2,2.43742]
["bitfinex-derivatives","ETHF0:USTF0",1751924184902,27.6639,2531.3,2531.2,2.43742]
["bitfinex-derivatives","ETHF0:USTF0",1751924185412,2.35922931,2531.8,2531.3,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1751924185707,3.91173547,2531.8,2531.7,1.44917]
["bitfinex-derivatives","ETHF0:USTF0",1751924185907,3.91173547,2531.8,2531.7,2.45507]
["bitfinex-derivatives","ETHF0:USTF0",1751924186107,30.93473547,2531.8,2531.7,2.45507]
["bitfinex-derivatives","ETHF0:USTF0",1751924186406,28.57550616,2531.8,2531.7,2.45507]
["bitfinex-derivatives","ETHF0:USTF0",1751924186800,1.55250616,2531.8,2531.7,2.45507]
["bitfinex-derivatives","ETHF0:USTF0",1751924187006,28.57650616,2531.8,2531.7,2.76372624]
["bitfinex-derivatives","ETHF0:USTF0",1751924187806,1.55250616,2531.8,2531.7,2.76372624]
["bitfinex-derivatives","ETHF0:USTF0",1751924189306,27.021,2531.9,2531.8,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1751924189501,4.72321968,2532.8,2532.3,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1751924189807,5.9040246,2533.3,2533.2,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1751924190009,6.6933646,2533.4,2533.2,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1751924190206,34.4387546,2533.5,2533.3,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1751924190403,0.78934,2533.4,2533.3,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1751924190604,1.44114,2533.4,2533.3,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1751924190909,28.51314,2533.4,2533.3,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1751924191805,28.50414,2533.4,2533.3,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1751924192012,0.78943,2533.1,2533.0,1.79536]
["bitfinex-derivatives","ETHF0:USTF0",1751924192311,0.78943,2533.1,2533.0,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1751924192808,0.78943,2533.1,2533.0,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1751924193011,28.49923,2533.1,2533.0,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1751924193205,0.78949,2532.9,2532.8,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1751924193405,0.78952,2532.8,2532.7,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1751924193710,0.78952,2532.8,2532.7,1.44884]
["bitfinex-derivatives","ETHF0:USTF0",1751924194011,1.44132,2532.8,2532.7,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1751924194705,1.44132,2532.8,2532.7,2.45475]
["bitfinex-derivatives","ETHF0:USTF0",1751924196213,0.6518,2532.8,2532.7,2.45475]
["bitfinex-derivatives","ETHF0:USTF0",1751924196911,0.6518,2532.8,2532.7,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1751924196912,0.78952,2532.8,2532.7,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1751924197209,0.78952,2532.8,2532.7,2.45475]
["bitfinex-derivatives","ETHF0:USTF0",1751924197411,1.44132,2532.8,2532.7,2.45475]
["bitfinex-derivatives","ETHF0:USTF0",1751924206218,0.6518,2532.8,2532.7,2.45475]
["bitfinex-derivatives","ETHF0:USTF0",1751924206515,1.44132,2532.8,2532.7,2.45475]
["bitfinex-derivatives","ETHF0:USTF0",1751924209617,0.6518,2532.8,2532.7,2.45475]
["bitfinex-derivatives","ETHF0:USTF0",1751924209922,1.44132,2532.8,2532.7,2.45475]
["bitfinex-derivatives","ETHF0:USTF0",1751924211422,0.6518,2532.8,2532.7,2.45475]
["bitfinex-derivatives","ETHF0:USTF0",1751924211615,1.44132,2532.8,2532.7,2.45475]
["bitfinex-derivatives","ETHF0:USTF0",1751924212725,0.6518,2532.8,2532.7,2.45475]
["bitfinex-derivatives","ETHF0:USTF0",1751924212925,1.44132,2532.8,2532.7,2.45475]
["bitfinex-derivatives","ETHF0:USTF0",1751924214619,0.6518,2532.8,2532.7,2.45475]
["bitfinex-derivatives","ETHF0:USTF0",1751924216119,1.44536,2533.0,2532.9,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1751924216324,1.44536,2533.0,2532.9,1.49519]
["bitfinex-derivatives","ETHF0:USTF0",1751924216524,2.15006,2533.0,2532.9,2.55399]
["bitfinex-derivatives","ETHF0:USTF0",1751924217824,1.3606,2533.0,2532.9,2.55399]
["bitfinex-derivatives","ETHF0:USTF0",1751924220622,1.3606,2533.0,2532.9,4.90074415]
["bitfinex-derivatives","ETHF0:USTF0",1751924220925,2.35901506,2533.9,2533.8,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1751924221220,28.3947,2533.9,2533.8,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1751924221619,1.3767,2533.9,2533.8,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1751924221820,28.3937,2533.9,2533.8,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1751924222020,1.3767,2533.9,2533.8,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1751924223918,0.7047,2533.9,2533.8,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1751924224126,1e-05,2533.9,2533.8,8.14833632]
["bitfinex-derivatives","ETHF0:USTF0",1751924224322,0.6457,2534.4,2534.2,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1751924224521,0.6457,2534.4,2533.8,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1751924224722,1.3587,2534.3,2533.8,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1751924225018,27.85709,2534.2,2534.0,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1751924225217,27.068,2534.2,2534.0,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1751924225528,27.068,2534.2,2534.1,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1751924226122,27.068,2534.2,2534.1,2.55362]
["bitfinex-derivatives","ETHF0:USTF0",1751924226519,42.77223,2534.9,2534.1,2.55362]
["bitfinex-derivatives","ETHF0:USTF0",1751924226520,2.35901506,2535.6,2534.1,6.7645]
["bitfinex-derivatives","ETHF0:USTF0",1751924226725,2.14749,2535.2,2534.6,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1751924226925,0.6457,2535.1,2535.0,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1751924227223,0.6457,2535.1,2535.0,2.55334]
["bitfinex-derivatives","ETHF0:USTF0",1751924227926,1.43451,2535.1,2535.0,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1751924228126,3.5191966,2536.2,2535.1,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1751924228328,0.78876,2535.3,2535.1,2.5533]
["bitfinex-derivatives","ETHF0:USTF0",1751924228526,27.84276,2535.3,2535.1,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1751924228925,0.78878,2535.2,2535.1,2.55331]
["bitfinex-derivatives","ETHF0:USTF0",1751924229125,27.052,2535.3,2535.1,2.55331]
["bitfinex-derivatives","ETHF0:USTF0",1751924229320,0.78876,2535.3,2535.2,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1751924229527,0.78875,2535.3,2535.2,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1751924230525,27.83874,2535.4,2535.2,2.55328]
["bitfinex-derivatives","ETHF0:USTF0",1751924230926,27.83874,2535.4,2535.2,1.49448]
["bitfinex-derivatives","ETHF0:USTF0",1751924231124,27.83874,2535.4,2535.3,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1751924231330,27.05,2535.4,2535.3,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1751924231519,0.6422,2535.5,2535.3,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1751924231724,27.04,2535.4,2535.3,1.49442]
["bitfinex-derivatives","ETHF0:USTF0",1751924231927,27.04,2535.4,2534.7,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1751924232128,0.78884,2535.0,2534.9,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1751924234125,0.7889,2534.8,2534.7,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1751924234324,0.7889,2534.8,2534.7,2.55341]
["bitfinex-derivatives","ETHF0:USTF0",1751924235133,1.49669,2534.9,2534.8,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1751924235332,1.49669,2534.9,2534.8,2.5534]
["bitfinex-derivatives","ETHF0:USTF0",1751924236134,1.49669,2534.9,2534.8,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1751924236634,1.49669,2534.9,2534.8,2.5534]
["bitfinex-derivatives","ETHF0:USTF0",1751924237025,1.49669,2534.9,2534.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1751924237831,1.49669,2534.9,2534.8,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1751924238437,1.49669,2534.9,2534.8,2.5534]
["bitfinex-derivatives","ETHF0:USTF0",1751924238836,1.49669,2534.9,2534.8,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1751924239241,1.49669,2534.9,2534.8,2.5534]
["bitfinex-derivatives","ETHF0:USTF0",1751924239638,1.49669,2534.9,2534.8,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1751924241031,1.49669,2534.9,2534.8,2.5534]
["bitfinex-derivatives","ETHF0:USTF0",1751924241231,1.49669,2534.9,2534.8,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1751924241435,1.49669,2534.9,2534.8,2.5534]
["bitfinex-derivatives","ETHF0:USTF0",1751924242838,1.49669,2534.9,2534.8,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1751924243640,1.49669,2534.9,2534.8,2.5073]
["bitfinex-derivatives","ETHF0:USTF0",1751924247235,54.043,2535.1,2534.9,1.97215]
["bitfinex-derivatives","ETHF0:USTF0",1751924247441,8.378,2535.3,2535.2,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1751924247644,62.489,2535.3,2535.2,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1751924247945,62.489,2535.3,2535.2,2.45758]
["bitfinex-derivatives","ETHF0:USTF0",1751924248343,54.111,2535.3,2535.2,2.45758]
["bitfinex-derivatives","ETHF0:USTF0",1751924248643,62.489,2535.3,2535.2,2.45758]
["bitfinex-derivatives","ETHF0:USTF0",1751924249145,63.27775,2535.3,2535.2,2.45758]
["bitfinex-derivatives","ETHF0:USTF0",1751924250040,62.489,2535.3,2535.2,2.45758]
["bitfinex-derivatives","ETHF0:USTF0",1751924250445,54.111,2535.3,2535.2,2.45758]
["bitfinex-derivatives","ETHF0:USTF0",1751924250656,62.489,2535.3,2535.2,2.45758]
["bitfinex-derivatives","ETHF0:USTF0",1751924250843,63.27775,2535.3,2535.2,2.45758]
["bitfinex-derivatives","ETHF0:USTF0",1751924251049,62.489,2535.3,2535.2,2.45758]
["bitfinex-derivatives","ETHF0:USTF0",1751924251243,3.33146,2535.9,2535.2,2.45758]
["bitfinex-derivatives","ETHF0:USTF0",1751924251244,5.4903266,2536.3,2535.2,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1751924251441,63.27753,2536.1,2536.0,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1751924251642,63.27753,2536.1,2536.0,1.44461]
["bitfinex-derivatives","ETHF0:USTF0",1751924251843,63.27753,2536.1,2536.0,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1751924252044,0.78856,2536.0,2535.9,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1751924252245,0.78856,2536.0,2535.9,1.44464]
["bitfinex-derivatives","ETHF0:USTF0",1751924252942,0.78856,2536.0,2535.9,2.45734]
["bitfinex-derivatives","ETHF0:USTF0",1751924253148,9.16556,2536.0,2535.9,2.45734]
["bitfinex-derivatives","ETHF0:USTF0",1751924253842,9.16556,2536.0,2535.9,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1751924254045,0.78862,2535.7,2535.6,2.34937732]
["bitfinex-derivatives","ETHF0:USTF0",1751924254247,0.78868,2535.5,2535.4,3.13808732]
["bitfinex-derivatives","ETHF0:USTF0",1751924254538,0.78871,2535.4,2535.3,2.34937732]
["bitfinex-derivatives","ETHF0:USTF0",1751924254846,0.78871,2535.4,2535.1,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1751924254847,0.78878,2535.2,2535.1,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1751924255045,54.96678,2535.2,2535.1,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1751924255246,54.96678,2535.2,2535.1,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1751924255949,54.96678,2535.2,2535.1,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1751924256354,54.96678,2535.2,2535.0,2.34937732]
["bitfinex-derivatives","ETHF0:USTF0",1751924256355,0.78881,2535.1,2535.0,2.34937732]
["bitfinex-derivatives","ETHF0:USTF0",1751924256648,2.77801,2535.1,2535.0,2.34937732]
["bitfinex-derivatives","ETHF0:USTF0",1751924257044,2.77801,2535.1,2535.0,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1751924258644,0.78884,2535.0,2534.9,2.34937732]
["bitfinex-derivatives","ETHF0:USTF0",1751924258850,56.29074,2535.0,2534.9,3.00547732]
["bitfinex-derivatives","ETHF0:USTF0",1751924260749,56.29074,2535.0,2534.9,3.79434732]
["bitfinex-derivatives","ETHF0:USTF0",1751924263150,54.189,2535.0,2534.9,3.79434732]
["bitfinex-derivatives","ETHF0:USTF0",1751924263652,54.189,2535.0,2534.9,6.00281151]
["bitfinex-derivatives","ETHF0:USTF0",1751924263846,54.189,2535.0,2534.9,3.84247]
["bitfinex-derivatives","ETHF0:USTF0",1751924266153,61.554,2535.4,2535.3,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1751924266347,97.033,2535.4,2535.3,2.45755]
["bitfinex-derivatives","ETHF0:USTF0",1751924266547,97.03,2535.4,2535.3,2.45755]
["bitfinex-derivatives","ETHF0:USTF0",1751924266751,97.028,2535.4,2535.3,2.45755]
["bitfinex-derivatives","ETHF0:USTF0",1751924266951,97.81671,2535.4,2535.3,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1751924267151,99.21201,2535.4,2535.3,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1751924267449,99.21201,2535.4,2535.3,1.44485]
["bitfinex-derivatives","ETHF0:USTF0",1751924267848,97.81671,2535.4,2535.3,1.44485]
["bitfinex-derivatives","ETHF0:USTF0",1751924268353,97.81671,2535.4,2535.3,2.45755]
["bitfinex-derivatives","ETHF0:USTF0",1751924268956,97.81671,2535.4,2535.3,1.44485]
["bitfinex-derivatives","ETHF0:USTF0",1751924269253,97.81671,2535.4,2535.3,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1751924269757,0.78875,2535.3,2535.2,3.14700441]
["bitfinex-derivatives","ETHF0:USTF0",1751924269950,0.78878,2535.2,2535.1,2.35823441]
["bitfinex-derivatives","ETHF0:USTF0",1751924270148,0.78881,2535.1,2535.0,3.53735161]
["bitfinex-derivatives","ETHF0:USTF0",1751924270353,0.78881,2535.1,2535.0,3.03896558]
["bitfinex-derivatives","ETHF0:USTF0",1751924270549,36.25781,2535.1,2535.0,3.03896558]
["bitfinex-derivatives","ETHF0:USTF0",1751924270951,36.25781,2535.1,2535.0,2.35916558]
["bitfinex-derivatives","ETHF0:USTF0",1751924271365,0.78884,2535.0,2534.9,3.53735161]
["bitfinex-derivatives","ETHF0:USTF0",1751924271551,0.78884,2535.0,2534.9,4.21715161]
["bitfinex-derivatives","ETHF0:USTF0",1751924271952,0.78884,2535.0,2534.9,5.00602161]
["bitfinex-derivatives","ETHF0:USTF0",1751924272354,0.78884,2535.0,2534.9,1.46867]
["bitfinex-derivatives","ETHF0:USTF0",1751924272554,0.78884,2535.0,2534.9,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1751924273756,0.78884,2535.0,2534.9,2.49287]
["bitfinex-derivatives","ETHF0:USTF0",1751924274357,36.25783,2535.1,2535.0,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1751924274660,36.25783,2535.1,2535.0,6.03248027]
["bitfinex-derivatives","ETHF0:USTF0",1751924275359,36.25783,2535.1,2535.0,2.49284]
["bitfinex-derivatives","ETHF0:USTF0",1751924275952,36.25783,2535.1,2535.0,6.03249645]
["bitfinex-derivatives","ETHF0:USTF0",1751924276159,0.78883,2535.1,2535.0,2.49284]
["bitfinex-derivatives","ETHF0:USTF0",1751924276460,0.6859,2535.3,2535.1,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1751924276461,0.78878,2535.2,2535.1,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1751924276759,0.78878,2535.2,2535.1,6.03278395]
["bitfinex-derivatives","ETHF0:USTF0",1751924276959,36.25278,2535.2,2535.1,6.03278395]
["bitfinex-derivatives","ETHF0:USTF0",1751924277258,35.464,2535.2,2535.1,6.03278395]
["bitfinex-derivatives","ETHF0:USTF0",1751924277461,35.465,2535.2,2535.1,6.03278395]
["bitfinex-derivatives","ETHF0:USTF0",1751924277659,35.462,2535.2,2535.1,6.03278395]
["bitfinex-derivatives","ETHF0:USTF0",1751924277858,0.6859,2535.3,2535.2,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1751924277859,9.0789,2535.3,2535.2,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1751924278055,35.464,2535.3,2535.2,4.85295441]
["bitfinex-derivatives","ETHF0:USTF0",1751924278260,35.464,2535.3,2535.2,5.53795441]
["bitfinex-derivatives","ETHF0:USTF0",1751924278561,35.464,2535.3,2535.2,6.71778395]
["bitfinex-derivatives","ETHF0:USTF0",1751924278960,35.464,2535.3,2535.2,5.53801804]
["bitfinex-derivatives","ETHF0:USTF0",1751924280257,35.458,2535.3,2535.2,5.53801804]
["bitfinex-derivatives","ETHF0:USTF0",1751924280559,35.458,2535.3,2535.2,6.84771804]
["bitfinex-derivatives","ETHF0:USTF0",1751924281963,62.34272,2535.4,2535.3,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1751924282163,97.002,2535.4,2535.3,2.49275]
["bitfinex-derivatives","ETHF0:USTF0",1751924282462,69.946,2535.4,2535.3,4.85298804]
["bitfinex-derivatives","ETHF0:USTF0",1751924282761,3.73371506,2536.0,2535.6,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1751924282762,9.18064,2535.7,2535.6,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1751924282957,36.23664,2535.7,2535.6,2.49265]
["bitfinex-derivatives","ETHF0:USTF0",1751924283563,35.452,2535.7,2535.6,2.49265]
["bitfinex-derivatives","ETHF0:USTF0",1751924283780,35.452,2535.7,2535.6,3.17735]
["bitfinex-derivatives","ETHF0:USTF0",1751924284474,27.86546,2536.3,2536.2,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1751924284760,27.077,2536.3,2536.2,1.46827]
["bitfinex-derivatives","ETHF0:USTF0",1751924284958,27.077,2536.3,2536.2,4.85176986]
["bitfinex-derivatives","ETHF0:USTF0",1751924285463,27.077,2536.3,2536.2,2.49247]
["bitfinex-derivatives","ETHF0:USTF0",1751924285658,0.78839,2536.5,2536.4,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1751924285860,27.90439,2536.5,2536.4,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1751924286254,27.116,2536.5,2536.4,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1751924286566,27.90437,2536.5,2536.4,2.4924]
["bitfinex-derivatives","ETHF0:USTF0",1751924286756,0.78835,2536.6,2536.5,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1751924286955,27.89929,2536.8,2536.7,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1751924287160,27.89929,2536.8,2536.7,1.46808]
["bitfinex-derivatives","ETHF0:USTF0",1751924288665,1.97088,2536.6,2536.1,2.35929986]
["bitfinex-derivatives","ETHF0:USTF0",1751924288968,1.45969,2536.5,2536.4,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1751924289167,28.57467,2536.5,2536.4,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1751924289567,10.75101506,2537.2,2536.4,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1751924289769,0.78829,2536.8,2536.7,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1751924289994,27.91729,2536.8,2536.7,2.49228]
["bitfinex-derivatives","ETHF0:USTF0",1751924290872,0.78829,2536.8,2536.7,2.49228]
["bitfinex-derivatives","ETHF0:USTF0",1751924291162,27.94128,2536.8,2536.7,2.49228]
["bitfinex-derivatives","ETHF0:USTF0",1751924291470,9.17826,2537.0,2536.7,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1751924291770,9.17826,2537.0,2536.8,1.81248]
["bitfinex-derivatives","ETHF0:USTF0",1751924291771,27.149,2536.9,2536.8,1.81248]
["bitfinex-derivatives","ETHF0:USTF0",1751924291964,27.149,2536.9,2536.8,2.49228]
["bitfinex-derivatives","ETHF0:USTF0",1751924293268,0.78825,2537.0,2536.9,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1751924293564,0.78825,2537.0,2536.9,2.49225]
["bitfinex-derivatives","ETHF0:USTF0",1751924294158,0.78825,2537.0,2536.5,1.97092]
["bitfinex-derivatives","ETHF0:USTF0",1751924294159,27.213,2537.0,2536.4,4.66769986]
["bitfinex-derivatives","ETHF0:USTF0",1751924294463,0.78834,2536.6,2536.5,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1751924294665,0.78834,2536.6,2536.5,1.46815]
["bitfinex-derivatives","ETHF0:USTF0",1751924296065,0.78834,2536.6,2536.5,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1751924296270,27.99734,2536.6,2536.5,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1751924296969,29.29144,2536.6,2536.5,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1751924297764,0.78843,2536.4,2536.3,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1751924297964,0.78843,2536.4,2536.3,1.46821]
["bitfinex-derivatives","ETHF0:USTF0",1751924299571,0.78843,2536.4,2536.3,2.49241]
["bitfinex-derivatives","ETHF0:USTF0",1751924301874,1.97049,2537.1,2536.3,3.67508]
["bitfinex-derivatives","ETHF0:USTF0",1751924302074,0.78832,2536.8,2536.7,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1751924302264,0.78832,2536.8,2536.7,1.47059]
["bitfinex-derivatives","ETHF0:USTF0",1751924302469,0.78832,2536.8,2536.7,2.46259]
["bitfinex-derivatives","ETHF0:USTF0",1751924302867,0.78832,2536.8,2536.7,1.47059]
["bitfinex-derivatives","ETHF0:USTF0",1751924303066,0.78832,2536.8,2536.7,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1751924304462,0.78832,2536.8,2536.5,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1751924304463,1.97079,2536.7,2536.3,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1751924304668,0.78843,2536.3,2536.2,2.35929986]
["bitfinex-derivatives","ETHF0:USTF0",1751924304870,28.06243,2536.3,2536.2,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1751924306366,28.06243,2536.3,2536.2,1.47077]
["bitfinex-derivatives","ETHF0:USTF0",1751924306774,28.06243,2536.3,2536.2,2.46277]
["bitfinex-derivatives","ETHF0:USTF0",1751924308263,0.7885,2536.2,2536.1,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1751924308469,0.7885,2536.2,2536.1,1.78047]
["bitfinex-derivatives","ETHF0:USTF0",1751924308769,28.06246,2536.3,2536.2,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1751924308969,28.06246,2536.3,2536.2,2.46277]
["bitfinex-derivatives","ETHF0:USTF0",1751924309170,28.06246,2536.3,2536.2,1.47077]
["bitfinex-derivatives","ETHF0:USTF0",1751924309366,27.274,2536.3,2536.2,2.46277]
["bitfinex-derivatives","ETHF0:USTF0",1751924309570,27.322,2536.5,2536.2,3.64546]
["bitfinex-derivatives","ETHF0:USTF0",1751924309876,28.10717,2537.2,2537.1,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1751924310069,1.45627,2537.2,2537.1,1.47046]
["bitfinex-derivatives","ETHF0:USTF0",1751924310270,1.45627,2537.2,2537.1,2.46246]
["bitfinex-derivatives","ETHF0:USTF0",1751924310470,2.35901506,2537.8,2537.1,6.6743]
["bitfinex-derivatives","ETHF0:USTF0",1751924310675,27.322,2537.7,2537.2,2.96239]
["bitfinex-derivatives","ETHF0:USTF0",1751924310872,8.43,2538.1,2537.4,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1751924310873,0.78807,2537.5,2537.4,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1751924311173,2.35901506,2538.2,2537.7,3.94002]
["bitfinex-derivatives","ETHF0:USTF0",1751924311365,4.68707911,2539.1,2538.1,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1751924311571,59.99607911,2539.0,2538.2,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1751924311875,0.78771,2538.7,2538.2,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1751924312076,65.1187,2538.6,2538.4,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1751924312269,65.1187,2538.6,2538.4,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1751924312475,0.6486,2538.5,2538.4,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1751924312688,1.9284,2538.5,2538.4,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1751924313076,1.9284,2538.5,2538.4,1.47008]
["bitfinex-derivatives","ETHF0:USTF0",1751924314172,1.9284,2538.5,2538.4,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1751924314368,1.9284,2538.5,2538.4,1.47008]
["bitfinex-derivatives","ETHF0:USTF0",1751924314578,1.9284,2538.5,2538.4,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1751924314775,1.9284,2538.5,2538.4,1.47008]
["bitfinex-derivatives","ETHF0:USTF0",1751924314981,1.9284,2538.5,2538.4,2.46208]
["bitfinex-derivatives","ETHF0:USTF0",1751924315577,55.332,2538.6,2538.5,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1751924315871,55.332,2538.6,2538.5,2.46205]
["bitfinex-derivatives","ETHF0:USTF0",1751924319076,56.64,2538.6,2538.5,2.46205]
["bitfinex-derivatives","ETHF0:USTF0",1751924319276,57.42772,2538.6,2538.5,2.46205]
["bitfinex-derivatives","ETHF0:USTF0",1751924319477,57.42772,2538.6,2538.5,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1751924319677,56.64,2538.6,2538.5,1.47005]
["bitfinex-derivatives","ETHF0:USTF0",1751924320286,57.42772,2538.6,2538.5,1.47005]
["bitfinex-derivatives","ETHF0:USTF0",1751924320986,55.332,2538.6,2538.5,2.46205]
["bitfinex-derivatives","ETHF0:USTF0",1751924321883,9.21467,2538.8,2538.7,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1751924321884,0.78767,2538.8,2538.7,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1751924322183,38.83647,2538.8,2538.7,1.46999]
["bitfinex-derivatives","ETHF0:USTF0",1751924322379,37.4002,2538.8,2538.7,1.46999]
["bitfinex-derivatives","ETHF0:USTF0",1751924322581,38.83646,2538.8,2538.7,1.46999]
["bitfinex-derivatives","ETHF0:USTF0",1751924322786,38.0488,2538.8,2538.3,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1751924322985,38.0488,2538.8,2538.2,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1751924323182,0.78781,2538.3,2538.2,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1751924323486,0.78791,2538.0,2537.9,1.77991]
["bitfinex-derivatives","ETHF0:USTF0",1751924323685,0.78799,2537.8,2537.7,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1751924323985,56.02599,2537.8,2537.7,1.47028]
["bitfinex-derivatives","ETHF0:USTF0",1751924324179,55.238,2537.8,2537.7,1.47028]
["bitfinex-derivatives","ETHF0:USTF0",1751924324582,57.32757,2537.8,2537.7,3.22571283]
["bitfinex-derivatives","ETHF0:USTF0",1751924324781,57.32757,2537.8,2537.7,1.47028]
["bitfinex-derivatives","ETHF0:USTF0",1751924325086,56.5396,2537.8,2537.7,1.47028]
["bitfinex-derivatives","ETHF0:USTF0",1751924325783,57.32757,2537.8,2537.7,1.47028]
["bitfinex-derivatives","ETHF0:USTF0",1751924326382,63.8,2537.8,2537.7,2.46228]
["bitfinex-derivatives","ETHF0:USTF0",1751924326881,63.8,2537.8,2537.7,1.47028]
["bitfinex-derivatives","ETHF0:USTF0",1751924327180,55.238,2537.8,2537.7,1.47028]
["bitfinex-derivatives","ETHF0:USTF0",1751924327382,63.8,2537.8,2537.7,1.47028]
["bitfinex-derivatives","ETHF0:USTF0",1751924327982,63.8,2537.8,2537.5,1.75543283]
["bitfinex-derivatives","ETHF0:USTF0",1751924328183,1.3671,2537.7,2537.5,2.43773283]
["bitfinex-derivatives","ETHF0:USTF0",1751924328381,55.8776,2537.6,2537.5,1.47036]
["bitfinex-derivatives","ETHF0:USTF0",1751924328583,0.78806,2537.5,2537.4,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1751924328787,2.15516,2537.5,2537.4,1.47038]
["bitfinex-derivatives","ETHF0:USTF0",1751924328979,2.80376,2537.5,2537.4,2.54351283]
["bitfinex-derivatives","ETHF0:USTF0",1751924329186,0.78812,2537.3,2537.2,3.53557283]
["bitfinex-derivatives","ETHF0:USTF0",1751924329483,56.00512,2537.3,2537.2,2.74743283]
["bitfinex-derivatives","ETHF0:USTF0",1751924329679,56.00512,2537.3,2537.2,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1751924330386,122.49412,2537.3,2537.2,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1751924331484,1.97039,2537.2,2536.7,1.75543283]
["bitfinex-derivatives","ETHF0:USTF0",1751924331683,116.706,2537.3,2536.5,2.54378283]
["bitfinex-derivatives","ETHF0:USTF0",1751924331684,0.78834,2536.6,2536.5,2.54378283]
["bitfinex-derivatives","ETHF0:USTF0",1751924331985,0.78834,2536.6,2536.5,3.21548283]
["bitfinex-derivatives","ETHF0:USTF0",1751924331986,55.236,2536.6,2536.5,3.21548283]
["bitfinex-derivatives","ETHF0:USTF0",1751924332186,55.236,2536.6,2536.5,1.46005]
["bitfinex-derivatives","ETHF0:USTF0",1751924332587,56.5339,2536.6,2536.5,1.46005]
["bitfinex-derivatives","ETHF0:USTF0",1751924333078,55.236,2536.6,2536.5,1.46005]
["bitfinex-derivatives","ETHF0:USTF0",1751924333688,55.236,2536.6,2536.5,2.44525]
["bitfinex-derivatives","ETHF0:USTF0",1751924333990,55.236,2536.6,2536.5,4.20068283]
["bitfinex-derivatives","ETHF0:USTF0",1751924334485,1.2979,2537.0,2536.9,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1751924334680,36.176,2537.0,2536.9,2.44515]
["bitfinex-derivatives","ETHF0:USTF0",1751924336092,1.3637,2537.4,2537.2,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1751924336279,97.668,2537.3,2537.2,1.45985]
["bitfinex-derivatives","ETHF0:USTF0",1751924336486,98.45412,2537.3,2537.2,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1751924336686,0.78815,2537.2,2537.1,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1751924336888,2.77685,2537.2,2537.1,1.45986]
["bitfinex-derivatives","ETHF0:USTF0",1751924337185,36.169,2537.2,2537.1,2.44506]
["bitfinex-derivatives","ETHF0:USTF0",1751924337381,62.27713,2537.3,2537.2,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1751924337587,61.489,2537.3,2537.2,1.45985]
["bitfinex-derivatives","ETHF0:USTF0",1751924337785,97.659,2537.3,2537.2,1.45985]
["bitfinex-derivatives","ETHF0:USTF0",1751924339490,98.44712,2537.3,2537.2,1.45985]
["bitfinex-derivatives","ETHF0:USTF0",1751924341789,98.44712,2537.3,2536.8,2.54369283]
["bitfinex-derivatives","ETHF0:USTF0",1751924341790,100.63588,2537.3,2536.8,2.54369283]
["bitfinex-derivatives","ETHF0:USTF0",1751924341989,0.78825,2536.9,2536.8,1.75543283]
["bitfinex-derivatives","ETHF0:USTF0",1751924342194,0.78828,2536.8,2536.7,2.54372283]
["bitfinex-derivatives","ETHF0:USTF0",1751924342406,3.52738,2536.8,2536.7,2.54372283]
["bitfinex-derivatives","ETHF0:USTF0",1751924343189,27.574,2536.9,2536.8,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1751924343496,30.02698,2536.9,2536.8,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1751924343792,29.02848,2536.9,2536.8,1.45998]
["bitfinex-derivatives","ETHF0:USTF0",1751924344394,0.78828,2536.8,2536.7,2.54372283]
["bitfinex-derivatives","ETHF0:USTF0",1751924344586,2.08098,2536.8,2536.7,2.54372283]
["bitfinex-derivatives","ETHF0:USTF0",1751924344795,2.08098,2536.8,2536.7,3.21542283]
["bitfinex-derivatives","ETHF0:USTF0",1751924345494,2.08098,2536.8,2536.7,4.99893979]
["bitfinex-derivatives","ETHF0:USTF0",1751924346091,2.08098,2536.8,2536.7,4.21064979]
["bitfinex-derivatives","ETHF0:USTF0",1751924346296,2.08098,2536.8,2536.7,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1751924346799,2.08098,2536.8,2536.7,1.46001]
["bitfinex-derivatives","ETHF0:USTF0",1751924347099,38.23698,2536.8,2536.7,1.46001]
["bitfinex-derivatives","ETHF0:USTF0",1751924347300,38.89518,2536.8,2536.7,1.46001]
["bitfinex-derivatives","ETHF0:USTF0",1751924348202,38.1069,2536.8,2536.7,3.22260406]
["bitfinex-derivatives","ETHF0:USTF0",1751924348501,0.6582,2536.8,2536.7,3.22260406]
["bitfinex-derivatives","ETHF0:USTF0",1751924348802,61.489,2537.3,2537.2,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1751924349002,89.108,2537.3,2537.2,2.44506]
["bitfinex-derivatives","ETHF0:USTF0",1751924350001,61.489,2537.3,2537.2,2.44506]
["bitfinex-derivatives","ETHF0:USTF0",1751924350202,89.114,2537.3,2537.2,2.44506]
["bitfinex-derivatives","ETHF0:USTF0",1751924350397,61.489,2537.3,2537.2,2.44506]
["bitfinex-derivatives","ETHF0:USTF0",1751924350793,89.1,2537.3,2537.2,2.44506]
["bitfinex-derivatives","ETHF0:USTF0",1751924351899,70.054,2537.3,2537.2,2.44506]
["bitfinex-derivatives","ETHF0:USTF0",1751924352104,97.654,2537.3,2537.2,4.20595559]
["bitfinex-derivatives","ETHF0:USTF0",1751924352304,89.089,2537.3,2537.2,4.20595559]
["bitfinex-derivatives","ETHF0:USTF0",1751924352503,61.489,2537.3,2537.2,4.20595559]
["bitfinex-derivatives","ETHF0:USTF0",1751924352702,89.098,2537.3,2537.2,4.20595559]
["bitfinex-derivatives","ETHF0:USTF0",1751924353100,89.095,2537.3,2537.2,4.20595559]
["bitfinex-derivatives","ETHF0:USTF0",1751924353300,89.095,2537.3,2537.2,2.44506]
["bitfinex-derivatives","ETHF0:USTF0",1751924353501,89.095,2537.3,2537.2,4.79383951]
["bitfinex-derivatives","ETHF0:USTF0",1751924354395,89.094,2537.3,2537.2,5.98400979]
["bitfinex-derivatives","ETHF0:USTF0",1751924354803,89.094,2537.3,2537.2,2.44506]
["bitfinex-derivatives","ETHF0:USTF0",1751924356502,89.094,2537.3,2537.2,5.98400979]
["bitfinex-derivatives","ETHF0:USTF0",1751924357501,61.489,2537.3,2537.2,5.98400979]
["bitfinex-derivatives","ETHF0:USTF0",1751924357802,0.78805,2537.6,2537.5,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1751924358021,29.02125,2537.6,2537.5,3.22235812]
["bitfinex-derivatives","ETHF0:USTF0",1751924358306,30.30705,2537.6,2537.5,3.22235812]
["bitfinex-derivatives","ETHF0:USTF0",1751924358707,31.31355,2537.6,2537.5,2.55065812]
["bitfinex-derivatives","ETHF0:USTF0",1751924358908,31.31355,2537.6,2537.5,1.76259812]
["bitfinex-derivatives","ETHF0:USTF0",1751924359109,0.78806,2537.5,2537.4,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1751924359311,3.42886,2537.5,2537.4,1.45977]
["bitfinex-derivatives","ETHF0:USTF0",1751924359510,3.42886,2537.5,2537.4,2.35013082]
["bitfinex-derivatives","ETHF0:USTF0",1751924359709,0.78809,2537.4,2537.3,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1751924359910,30.30509,2537.4,2537.3,1.45982]
["bitfinex-derivatives","ETHF0:USTF0",1751924360110,30.30509,2537.4,2537.3,3.02292123]
["bitfinex-derivatives","ETHF0:USTF0",1751924360511,30.30509,2537.4,2537.3,3.01292123]
["bitfinex-derivatives","ETHF0:USTF0",1751924360711,30.30509,2537.4,2537.3,2.35122123]
["bitfinex-derivatives","ETHF0:USTF0",1751924360911,30.30509,2537.4,2537.3,3.01292123]
["bitfinex-derivatives","ETHF0:USTF0",1751924361412,30.30509,2537.4,2537.3,3.80104123]
["bitfinex-derivatives","ETHF0:USTF0",1751924361611,30.30509,2537.4,2537.3,3.01292123]
["bitfinex-derivatives","ETHF0:USTF0",1751924361910,30.30509,2537.4,2537.3,2.35122123]
["bitfinex-derivatives","ETHF0:USTF0",1751924362111,30.30509,2537.4,2537.3,3.80104123]
["bitfinex-derivatives","ETHF0:USTF0",1751924362311,30.30509,2537.4,2537.3,3.01292123]
["bitfinex-derivatives","ETHF0:USTF0",1751924362514,31.35769,2537.4,2537.3,1.51342123]
["bitfinex-derivatives","ETHF0:USTF0",1751924362716,31.35769,2537.4,2536.3,8.25326972]
["bitfinex-derivatives","ETHF0:USTF0",1751924362717,0.7883,2536.8,2536.5,5.68785775]
["bitfinex-derivatives","ETHF0:USTF0",1751924362914,27.578,2536.7,2536.5,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1751924363239,1.43644,2536.6,2536.5,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1751924363513,1.43644,2536.6,2536.2,4.66895775]
["bitfinex-derivatives","ETHF0:USTF0",1751924363514,1.7007,2536.6,2536.2,4.66895775]
["bitfinex-derivatives","ETHF0:USTF0",1751924363810,0.7885,2536.1,2535.8,4.66895775]
["bitfinex-derivatives","ETHF0:USTF0",1751924364114,27.606,2536.0,2535.9,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1751924364311,29.5942,2536.0,2535.9,1.45024]
["bitfinex-derivatives","ETHF0:USTF0",1751924365008,29.5942,2536.0,2535.9,7.33437317]
["bitfinex-derivatives","ETHF0:USTF0",1751924365415,29.5942,2536.0,2535.9,1.45024]
["bitfinex-derivatives","ETHF0:USTF0",1751924366012,29.5942,2536.0,2535.9,6.15501723]
["bitfinex-derivatives","ETHF0:USTF0",1751924366313,30.38273,2536.0,2535.9,1.45024]
["bitfinex-derivatives","ETHF0:USTF0",1751924366514,29.5942,2536.0,2535.9,1.45024]
["bitfinex-derivatives","ETHF0:USTF0",1751924367310,30.6468,2536.0,2535.6,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1751924367510,0.78862,2535.8,2535.6,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1751924367714,38.1115,2535.7,2535.6,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1751924368018,38.1115,2535.7,2535.6,1.45033]
["bitfinex-derivatives","ETHF0:USTF0",1751924369310,38.1155,2535.7,2535.6,1.45033]
["bitfinex-derivatives","ETHF0:USTF0",1751924369515,37.4674,2535.7,2535.6,2.46923]
["bitfinex-derivatives","ETHF0:USTF0",1751924370221,36.136,2535.7,2535.6,2.46923]
["bitfinex-derivatives","ETHF0:USTF0",1751924370818,0.78854,2536.0,2535.9,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1751924371115,37.56964,2536.0,2535.9,1.45026]
["bitfinex-derivatives","ETHF0:USTF0",1751924371320,37.56964,2536.0,2535.8,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1751924371523,1.362,2535.9,2535.6,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1751924371821,27.578,2535.8,2535.7,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1751924372022,27.578,2535.8,2535.7,1.45032]
["bitfinex-derivatives","ETHF0:USTF0",1751924372521,27.578,2535.8,2535.7,2.46922]
["bitfinex-derivatives","ETHF0:USTF0",1751924373223,27.578,2535.8,2535.7,1.45032]
["bitfinex-derivatives","ETHF0:USTF0",1751924373420,27.578,2535.8,2535.7,2.46922]
["bitfinex-derivatives","ETHF0:USTF0",1751924373616,28.2261,2535.8,2535.7,2.46922]
["bitfinex-derivatives","ETHF0:USTF0",1751924374121,29.5152,2535.8,2535.7,2.46922]
["bitfinex-derivatives","ETHF0:USTF0",1751924374520,29.5152,2535.8,2535.7,1.45032]
["bitfinex-derivatives","ETHF0:USTF0",1751924378421,30.30379,2535.8,2535.7,1.45032]
["bitfinex-derivatives","ETHF0:USTF0",1751924378825,31.35639,2535.8,2535.7,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1751924379027,0.78871,2535.5,2535.4,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1751924379327,28.96881,2535.5,2535.4,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1751924379923,30.35121,2535.5,2535.4,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1751924380118,30.35121,2535.5,2535.1,1.97202]
["bitfinex-derivatives","ETHF0:USTF0",1751924380323,9.33875,2535.4,2535.3,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1751924380528,10.5805,2535.4,2534.8,4.5997]
["bitfinex-derivatives","ETHF0:USTF0",1751924380728,0.78881,2535.2,2535.1,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1751924380947,1.43691,2535.2,2535.1,1.45048]
["bitfinex-derivatives","ETHF0:USTF0",1751924381223,3.49971,2535.2,2535.1,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1751924381429,3.49971,2535.2,2535.1,1.45048]
["bitfinex-derivatives","ETHF0:USTF0",1751924382925,3.49971,2535.2,2535.1,1.45051]
["bitfinex-derivatives","ETHF0:USTF0",1751924385930,2.7109,2535.2,2535.1,1.45051]
["bitfinex-derivatives","ETHF0:USTF0",1751924386126,2.0628,2535.2,2535.1,1.45051]
["bitfinex-derivatives","ETHF0:USTF0",1751924386321,2.7109,2535.2,2535.1,2.46941]
["bitfinex-derivatives","ETHF0:USTF0",1751924387330,3.02416,2535.7,2535.1,2.46941]
["bitfinex-derivatives","ETHF0:USTF0",1751924387331,0.78869,2535.5,2535.4,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1751924387525,37.44379,2535.5,2535.4,1.45041]
["bitfinex-derivatives","ETHF0:USTF0",1751924387922,38.83869,2535.5,2535.4,1.45041]
["bitfinex-derivatives","ETHF0:USTF0",1751924388125,38.83869,2535.5,2535.4,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1751924388525,38.83869,2535.5,2535.4,1.45041]
["bitfinex-derivatives","ETHF0:USTF0",1751924388726,38.83869,2535.5,2535.4,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1751924388920,38.83869,2535.5,2535.4,1.45041]
["bitfinex-derivatives","ETHF0:USTF0",1751924389128,37.4059,2535.5,2535.4,1.45041]
["bitfinex-derivatives","ETHF0:USTF0",1751924389831,38.054,2535.5,2535.4,2.46931]
["bitfinex-derivatives","ETHF0:USTF0",1751924390028,38.054,2535.5,2535.4,1.45041]
["bitfinex-derivatives","ETHF0:USTF0",1751924390428,9.1661,2535.5,2535.4,2.46931]
["bitfinex-derivatives","ETHF0:USTF0",1751924390628,36.6511,2535.5,2535.4,2.46931]
["bitfinex-derivatives","ETHF0:USTF0",1751924390828,36.6511,2535.5,2535.4,1.45041]
["bitfinex-derivatives","ETHF0:USTF0",1751924391229,8.518,2535.7,2535.6,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1751924391529,35.995,2535.7,2535.6,2.45295]
["bitfinex-derivatives","ETHF0:USTF0",1751924396531,8.518,2535.7,2535.6,2.45295]
["bitfinex-derivatives","ETHF0:USTF0",1751924396732,35.972,2535.7,2535.6,2.45295]
["bitfinex-derivatives","ETHF0:USTF0",1751924397127,35.972,2535.7,2535.6,5.9688716]
["bitfinex-derivatives","ETHF0:USTF0",1751924399135,0.6502,2536.3,2536.2,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1751924399329,30.0825,2536.3,2536.2,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1751924399532,30.0825,2536.3,2536.1,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1751924399733,0.78847,2536.2,2536.1,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1751924399930,2.12947,2536.2,2536.1,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1751924400131,2.78577,2536.2,2536.1,1.43388]
["bitfinex-derivatives","ETHF0:USTF0",1751924400326,10.1666,2536.2,2535.8,3.53342379]
["bitfinex-derivatives","ETHF0:USTF0",1751924400634,10.1666,2536.2,2536.0,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1751924400635,1.341,2536.1,2536.0,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1751924400830,29.66652,2536.1,2536.0,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1751924401036,30.32282,2536.1,2536.0,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1751924401230,34.5343,2536.1,2535.8,3.53342379]
["bitfinex-derivatives","ETHF0:USTF0",1751924401433,0.78865,2535.6,2535.5,4.70477723]
["bitfinex-derivatives","ETHF0:USTF0",1751924401732,0.78878,2535.2,2535.1,4.70477723]
["bitfinex-derivatives","ETHF0:USTF0",1751924401937,28.35978,2535.2,2535.1,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1751924402138,28.35978,2535.2,2535.1,1.43421]
["bitfinex-derivatives","ETHF0:USTF0",1751924402529,28.35978,2535.2,2535.1,6.14635186]
["bitfinex-derivatives","ETHF0:USTF0",1751924402734,27.571,2535.2,2535.1,5.50095186]
["bitfinex-derivatives","ETHF0:USTF0",1751924403032,27.571,2535.2,2535.1,1.43421]
["bitfinex-derivatives","ETHF0:USTF0",1751924403232,27.571,2535.2,2535.1,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1751924403438,27.571,2535.2,2535.1,1.43421]
["bitfinex-derivatives","ETHF0:USTF0",1751924403933,28.2273,2535.2,2535.1,1.43421]
["bitfinex-derivatives","ETHF0:USTF0",1751924404533,29.01608,2535.2,2535.1,1.43421]
["bitfinex-derivatives","ETHF0:USTF0",1751924404735,28.35978,2535.2,2535.1,1.43421]
["bitfinex-derivatives","ETHF0:USTF0",1751924404936,28.2273,2535.2,2535.1,1.43421]
["bitfinex-derivatives","ETHF0:USTF0",1751924405136,27.571,2535.2,2535.1,1.43421]
["bitfinex-derivatives","ETHF0:USTF0",1751924405338,29.6029,2535.2,2535.1,1.43421]
["bitfinex-derivatives","ETHF0:USTF0",1751924406441,30.39168,2535.2,2535.1,1.43421]
["bitfinex-derivatives","ETHF0:USTF0",1751924407041,29.6029,2535.2,2535.1,1.43421]
["bitfinex-derivatives","ETHF0:USTF0",1751924412444,29.6029,2535.2,2535.1,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1751924412944,29.6029,2535.2,2535.1,1.43421]
["bitfinex-derivatives","ETHF0:USTF0",1751924413839,30.39168,2535.2,2535.1,1.43421]
["bitfinex-derivatives","ETHF0:USTF0",1751924414242,30.39168,2535.2,2535.1,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1751924414443,30.5952,2535.2,2535.1,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1751924414945,29.6029,2535.2,2535.1,1.43421]
["bitfinex-derivatives","ETHF0:USTF0",1751924415146,30.39168,2535.2,2535.1,1.43421]
["bitfinex-derivatives","ETHF0:USTF0",1751924415340,30.39168,2535.2,2535.1,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1751924415542,30.39168,2535.2,2535.1,1.43421]
["bitfinex-derivatives","ETHF0:USTF0",1751924415743,30.39168,2535.2,2535.1,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1751924416046,29.6029,2535.2,2535.1,1.43421]
["bitfinex-derivatives","ETHF0:USTF0",1751924416541,30.39168,2535.2,2535.1,1.43421]
["bitfinex-derivatives","ETHF0:USTF0",1751924417738,29.6029,2535.2,2535.1,1.43421]
["bitfinex-derivatives","ETHF0:USTF0",1751924418648,30.39168,2535.2,2535.1,1.43421]
["bitfinex-derivatives","ETHF0:USTF0",1751924419448,29.6029,2535.2,2535.1,1.43421]
["bitfinex-derivatives","ETHF0:USTF0",1751924420447,2.0319,2535.2,2535.1,1.43421]
["bitfinex-derivatives","ETHF0:USTF0",1751924421051,2.82068,2535.2,2535.1,1.43421]
["bitfinex-derivatives","ETHF0:USTF0",1751924421448,2.82068,2535.2,2535.1,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1751924421647,30.26168,2535.2,2535.1,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1751924421952,38.76968,2535.2,2535.1,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1751924423154,0.78884,2535.1,2535.0,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1751924423350,0.78884,2535.1,2534.9,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1751924423351,0.78887,2535.0,2534.9,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1751924423543,2.89527,2535.0,2534.9,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1751924423748,4.29327,2535.0,2534.9,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1751924424050,3.51407,2535.0,2534.9,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1751924424753,4.29327,2535.0,2534.9,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1751924428155,0.7889,2534.9,2534.8,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1751924428353,30.2621,2534.9,2534.8,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1751924428559,0.78893,2534.7,2534.6,4.32592282]
["bitfinex-derivatives","ETHF0:USTF0",1751924428856,0.78896,2534.6,2534.5,4.32594282]
["bitfinex-derivatives","ETHF0:USTF0",1751924429155,37.3753,2534.6,2534.5,1.49567]
["bitfinex-derivatives","ETHF0:USTF0",1751924429347,38.0522,2534.6,2534.5,2.46067]
["bitfinex-derivatives","ETHF0:USTF0",1751924429949,0.6769,2534.6,2534.5,2.46067]
["bitfinex-derivatives","ETHF0:USTF0",1751924430145,28.1839,2534.6,2534.5,2.46067]
["bitfinex-derivatives","ETHF0:USTF0",1751924431460,28.1729,2534.6,2534.5,2.46067]
["bitfinex-derivatives","ETHF0:USTF0",1751924432556,2.82145,2535.0,2534.9,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1751924432759,40.9524056,2535.0,2534.9,1.49557]
["bitfinex-derivatives","ETHF0:USTF0",1751924433057,40.2755056,2535.0,2534.9,1.49557]
["bitfinex-derivatives","ETHF0:USTF0",1751924433251,39.4866556,2535.0,2534.9,1.49557]
["bitfinex-derivatives","ETHF0:USTF0",1751924433458,38.7085,2535.0,2534.9,1.49557]
["bitfinex-derivatives","ETHF0:USTF0",1751924435148,38.7075,2535.0,2534.9,1.49557]
["bitfinex-derivatives","ETHF0:USTF0",1751924435353,2.7095,2535.0,2534.9,1.49557]
["bitfinex-derivatives","ETHF0:USTF0",1751924435552,38.6935,2535.0,2534.9,1.49557]
["bitfinex-derivatives","ETHF0:USTF0",1751924436554,40.14763388,2535.0,2534.9,1.49557]
["bitfinex-derivatives","ETHF0:USTF0",1751924437358,1.45413388,2535.0,2534.9,1.49557]
["bitfinex-derivatives","ETHF0:USTF0",1751924437558,37.42113388,2535.0,2534.9,2.46057]
["bitfinex-derivatives","ETHF0:USTF0",1751924437857,36.6439,2535.0,2534.9,2.46057]
["bitfinex-derivatives","ETHF0:USTF0",1751924438054,35.967,2535.0,2534.9,2.46057]
["bitfinex-derivatives","ETHF0:USTF0",1751924438249,36.6439,2535.0,2534.9,1.49557]
["bitfinex-derivatives","ETHF0:USTF0",1751924440956,38.0264,2535.0,2534.9,1.49557]
["bitfinex-derivatives","ETHF0:USTF0",1751924445360,2.35154283,2535.5,2535.0,1.97211]
["bitfinex-derivatives","ETHF0:USTF0",1751924445553,9.96337881,2535.4,2535.3,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1751924445756,1.3225,2535.5,2535.4,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1751924445953,35.934,2535.5,2535.4,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1751924446150,61.548,2535.6,2535.5,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1751924446350,97.486,2535.6,2535.5,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1751924448660,97.462,2535.6,2535.5,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1751924449362,61.548,2535.6,2535.5,2.46038]
["bitfinex-derivatives","ETHF0:USTF0",1751924449564,97.456,2535.6,2535.5,2.46038]
["bitfinex-derivatives","ETHF0:USTF0",1751924449764,61.548,2535.6,2535.5,2.46038]
["bitfinex-derivatives","ETHF0:USTF0",1751924449964,97.448,2535.6,2535.5,2.46038]
["bitfinex-derivatives","ETHF0:USTF0",1751924450358,61.548,2535.6,2535.5,2.46038]
["bitfinex-derivatives","ETHF0:USTF0",1751924450562,88.948,2535.6,2535.5,2.46038]
["bitfinex-derivatives","ETHF0:USTF0",1751924452960,88.949,2535.6,2535.5,2.46038]
["bitfinex-derivatives","ETHF0:USTF0",1751924453161,61.548,2535.6,2535.5,2.46038]
["bitfinex-derivatives","ETHF0:USTF0",1751924453361,88.949,2535.6,2535.5,2.46038]
["bitfinex-derivatives","ETHF0:USTF0",1751924453865,61.548,2535.6,2535.5,2.46038]
["bitfinex-derivatives","ETHF0:USTF0",1751924454066,8.493,2535.8,2535.7,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1751924454268,35.886,2535.8,2535.7,1.49802]
["bitfinex-derivatives","ETHF0:USTF0",1751924454461,35.886,2535.8,2535.7,2.49222]
["bitfinex-derivatives","ETHF0:USTF0",1751924455768,2.048,2536.1,2536.0,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1751924456067,31.53639547,2536.1,2536.0,2.49213]
["bitfinex-derivatives","ETHF0:USTF0",1751924456468,30.0913,2536.1,2536.0,2.49213]
["bitfinex-derivatives","ETHF0:USTF0",1751924456670,1.3581,2536.1,2536.0,2.49213]
["bitfinex-derivatives","ETHF0:USTF0",1751924456860,28.0283,2536.1,2536.0,2.49213]
["bitfinex-derivatives","ETHF0:USTF0",1751924457065,28.0283,2536.1,2536.0,1.49793]
["bitfinex-derivatives","ETHF0:USTF0",1751924458064,28.0283,2536.1,2536.0,2.49213]
["bitfinex-derivatives","ETHF0:USTF0",1751924458460,28.0283,2536.1,2535.6,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1751924458665,0.78858,2535.9,2535.7,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1751924458868,29.4115,2535.8,2535.7,1.49802]
["bitfinex-derivatives","ETHF0:USTF0",1751924459063,28.7612,2535.8,2535.7,1.49802]
["bitfinex-derivatives","ETHF0:USTF0",1751924459259,29.4115,2535.8,2535.7,1.49802]
["bitfinex-derivatives","ETHF0:USTF0",1751924459565,2.0335,2535.8,2535.7,1.49802]
["bitfinex-derivatives","ETHF0:USTF0",1751924460465,2.0335,2535.8,2535.7,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1751924460662,30.20209,2535.8,2535.7,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1751924463971,0.78865,2535.6,2535.5,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1751924464174,28.79995,2535.6,2535.5,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1751924464472,28.0113,2535.6,2535.5,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1751924464671,28.79997,2535.6,2535.5,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1751924466372,28.79997,2535.6,2535.3,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1751924466574,2.0519,2535.5,2535.4,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1751924466768,2.7022,2535.5,2535.4,1.49809]
["bitfinex-derivatives","ETHF0:USTF0",1751924466968,2.0519,2535.5,2535.4,1.49809]
["bitfinex-derivatives","ETHF0:USTF0",1751924467168,2.7022,2535.5,2535.4,1.49809]
["bitfinex-derivatives","ETHF0:USTF0",1751924469173,2.7022,2535.5,2535.4,2.49229]
["bitfinex-derivatives","ETHF0:USTF0",1751924469869,2.7022,2535.5,2535.4,1.49809]
["bitfinex-derivatives","ETHF0:USTF0",1751924470072,2.7022,2535.5,2535.4,2.49229]
["bitfinex-derivatives","ETHF0:USTF0",1751924470969,2.7022,2535.5,2535.4,6.01896901]
["bitfinex-derivatives","ETHF0:USTF0",1751924471271,61.542,2536.4,2535.4,3.67536]
["bitfinex-derivatives","ETHF0:USTF0",1751924471470,0.78848,2536.2,2535.8,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1751924471773,1.2986,2536.1,2535.8,2.49218]
["bitfinex-derivatives","ETHF0:USTF0",1751924471968,27.332,2536.0,2535.8,2.49218]
["bitfinex-derivatives","ETHF0:USTF0",1751924472168,27.9873,2535.9,2535.8,2.49218]
["bitfinex-derivatives","ETHF0:USTF0",1751924472369,27.337,2535.9,2535.8,2.49218]
["bitfinex-derivatives","ETHF0:USTF0",1751924472569,27.9873,2535.9,2535.8,2.49218]
["bitfinex-derivatives","ETHF0:USTF0",1751924472868,28.77586,2535.9,2535.8,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1751924473176,28.77588,2535.9,2535.6,3.5273477]
["bitfinex-derivatives","ETHF0:USTF0",1751924473375,1.9752,2535.8,2535.6,3.5273477]
["bitfinex-derivatives","ETHF0:USTF0",1751924473671,3.41409,2535.8,2535.7,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1751924473874,2.6255,2535.8,2535.7,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1751924474074,3.41409,2535.8,2535.7,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1751924476574,0.78865,2535.6,2535.5,3.5273477]
["bitfinex-derivatives","ETHF0:USTF0",1751924476770,28.12365,2535.6,2535.5,3.5273477]
["bitfinex-derivatives","ETHF0:USTF0",1751924476971,0.78872,2535.4,2535.3,3.5273477]
["bitfinex-derivatives","ETHF0:USTF0",1751924477568,0.78872,2535.4,2534.9,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1751924477569,0.78875,2535.3,2535.2,3.5273477]
["bitfinex-derivatives","ETHF0:USTF0",1751924477769,37.98245,2535.3,2535.2,3.5273477]
["bitfinex-derivatives","ETHF0:USTF0",1751924478072,0.78884,2535.0,2534.9,3.5273477]
["bitfinex-derivatives","ETHF0:USTF0",1751924478273,28.13784,2535.0,2534.9,3.5273477]
["bitfinex-derivatives","ETHF0:USTF0",1751924478474,28.13784,2535.0,2534.9,4.2367477]
["bitfinex-derivatives","ETHF0:USTF0",1751924478674,28.13784,2535.0,2534.9,3.5273477]
["bitfinex-derivatives","ETHF0:USTF0",1751924478890,28.80854,2535.0,2534.9,4.2367477]
["bitfinex-derivatives","ETHF0:USTF0",1751924479168,0.78887,2534.9,2534.8,3.5273477]
["bitfinex-derivatives","ETHF0:USTF0",1751924479373,2.14657,2534.9,2534.8,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1751924480164,2.79687,2534.9,2534.8,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1751924480575,2.008,2534.9,2534.8,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1751924481274,2.008,2534.9,2534.8,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1751924481464,2.008,2534.9,2534.8,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1751924484075,2.008,2534.9,2534.8,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1751924485282,8.473,2535.1,2534.9,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1751924485575,27.32,2535.0,2534.9,1.79647]
["bitfinex-derivatives","ETHF0:USTF0",1751924485976,27.9703,2535.0,2534.9,2.48397]
["bitfinex-derivatives","ETHF0:USTF0",1751924487574,29.3269,2535.0,2534.9,2.48397]
["bitfinex-derivatives","ETHF0:USTF0",1751924489879,28.6766,2535.0,2534.9,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1751924490079,29.3269,2535.0,2534.9,1.47637]
["bitfinex-derivatives","ETHF0:USTF0",1751924490283,27.9703,2535.0,2534.9,1.47637]
["bitfinex-derivatives","ETHF0:USTF0",1751924490782,28.75914,2535.0,2534.9,1.47637]
["bitfinex-derivatives","ETHF0:USTF0",1751924491077,28.75914,2535.0,2534.9,6.01903632]
["bitfinex-derivatives","ETHF0:USTF0",1751924491272,27.32,2535.0,2534.9,6.01903632]
["bitfinex-derivatives","ETHF0:USTF0",1751924491676,27.32,2535.0,2534.9,2.48397]
["bitfinex-derivatives","ETHF0:USTF0",1751924493978,0.7888,2535.2,2534.9,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1751924494184,27.274,2535.1,2535.0,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1751924494483,27.9243,2535.1,2535.0,2.48391]
["bitfinex-derivatives","ETHF0:USTF0",1751924494683,27.274,2535.1,2535.0,2.48391]
["bitfinex-derivatives","ETHF0:USTF0",1751924494878,27.9243,2535.1,2535.0,2.48391]
["bitfinex-derivatives","ETHF0:USTF0",1751924496180,27.274,2535.1,2535.0,2.48391]
["bitfinex-derivatives","ETHF0:USTF0",1751924500792,9.26278,2535.2,2535.1,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1751924500988,8.474,2535.2,2535.1,2.48391]
["bitfinex-derivatives","ETHF0:USTF0",1751924501292,35.713,2535.2,2535.1,2.48391]
["bitfinex-derivatives","ETHF0:USTF0",1751924504593,8.474,2535.2,2535.1,2.48391]
["bitfinex-derivatives","ETHF0:USTF0",1751924504794,35.706,2535.2,2535.1,2.48391]
["bitfinex-derivatives","ETHF0:USTF0",1751924507198,36.3563,2535.2,2535.1,2.48391]
["bitfinex-derivatives","ETHF0:USTF0",1751924508300,36.3563,2535.2,2535.1,1.47631]
["bitfinex-derivatives","ETHF0:USTF0",1751924508501,38.3475,2535.2,2535.1,1.47631]
["bitfinex-derivatives","ETHF0:USTF0",1751924509798,38.3475,2535.2,2535.1,2.48391]
["bitfinex-derivatives","ETHF0:USTF0",1751924510796,39.13628,2535.2,2535.1,1.47631]
["bitfinex-derivatives","ETHF0:USTF0",1751924510996,0.78881,2535.1,2535.0,3.53506632]
["bitfinex-derivatives","ETHF0:USTF0",1751924511198,0.78884,2535.0,2534.9,2.82416632]
["bitfinex-derivatives","ETHF0:USTF0",1751924511392,0.789,2534.5,2534.4,5.49125868]
["bitfinex-derivatives","ETHF0:USTF0",1751924511595,28.006,2534.5,2534.4,6.16665868]
["bitfinex-derivatives","ETHF0:USTF0",1751924511795,28.1228,2534.5,2534.4,1.46442]
["bitfinex-derivatives","ETHF0:USTF0",1751924511997,29.3453,2534.5,2534.4,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1751924512495,29.3453,2534.5,2534.4,1.46443]
["bitfinex-derivatives","ETHF0:USTF0",1751924512699,28.5563,2534.5,2534.4,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1751924513195,28.6731,2534.5,2534.4,1.46443]
["bitfinex-derivatives","ETHF0:USTF0",1751924515498,28.7462,2534.5,2534.3,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1751924515700,0.6619,2534.4,2534.2,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1751924515900,0.6619,2534.4,2534.2,1.46448]
["bitfinex-derivatives","ETHF0:USTF0",1751924515901,29.51056,2534.3,2534.2,1.46448]
["bitfinex-derivatives","ETHF0:USTF0",1751924516201,29.62736,2534.3,2534.2,1.46448]
["bitfinex-derivatives","ETHF0:USTF0",1751924516397,28.8383,2534.3,2534.2,1.46448]
["bitfinex-derivatives","ETHF0:USTF0",1751924516602,0.6619,2534.4,2534.3,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1751924516804,9.7596,2534.7,2534.6,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1751924516997,38.68079492,2534.7,2534.6,2.44787]
["bitfinex-derivatives","ETHF0:USTF0",1751924517198,37.0716,2534.7,2534.6,2.44787]
["bitfinex-derivatives","ETHF0:USTF0",1751924517398,37.1884,2534.7,2534.6,2.44787]
["bitfinex-derivatives","ETHF0:USTF0",1751924518700,37.1974,2534.7,2534.6,2.44787]
["bitfinex-derivatives","ETHF0:USTF0",1751924520200,9.7596,2534.7,2534.6,2.44787]
["bitfinex-derivatives","ETHF0:USTF0",1751924520400,37.0806,2534.7,2534.6,2.44787]
["bitfinex-derivatives","ETHF0:USTF0",1751924520702,37.1894,2534.7,2534.1,4.70223868]
["bitfinex-derivatives","ETHF0:USTF0",1751924520903,0.78917,2534.0,2533.8,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1751924521105,28.8061,2533.9,2533.7,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1751924521312,29.3078,2533.9,2533.8,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1751924521902,29.3078,2533.9,2533.8,1.46462]
["bitfinex-derivatives","ETHF0:USTF0",1751924522296,61.561,2534.5,2534.1,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1751924522501,1.9988,2534.2,2534.1,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1751924522801,29.4138,2534.2,2534.1,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1751924524609,29.4138,2534.2,2534.1,2.44801]
["bitfinex-derivatives","ETHF0:USTF0",1751924527512,1.9988,2534.2,2534.1,2.44801]
["bitfinex-derivatives","ETHF0:USTF0",1751924527715,29.3948,2534.2,2534.1,2.44801]
["bitfinex-derivatives","ETHF0:USTF0",1751924528807,8.429,2534.4,2534.3,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1751924529003,35.825,2534.4,2534.3,1.46446]
["bitfinex-derivatives","ETHF0:USTF0",1751924529204,37.8356,2534.4,2534.3,1.46446]
["bitfinex-derivatives","ETHF0:USTF0",1751924529407,38.74143,2534.4,2534.3,1.46446]
["bitfinex-derivatives","ETHF0:USTF0",1751924529607,37.9524,2534.4,2534.3,1.46446]
["bitfinex-derivatives","ETHF0:USTF0",1751924530007,37.8356,2534.4,2534.3,1.46446]
["bitfinex-derivatives","ETHF0:USTF0",1751924530205,37.9524,2534.4,2534.3,1.46446]
["bitfinex-derivatives","ETHF0:USTF0",1751924530404,37.8356,2534.4,2534.3,1.46446]
["bitfinex-derivatives","ETHF0:USTF0",1751924530608,37.9524,2534.4,2534.3,1.46446]
["bitfinex-derivatives","ETHF0:USTF0",1751924530816,37.8356,2534.4,2534.3,2.44796]
["bitfinex-derivatives","ETHF0:USTF0",1751924531212,37.9524,2534.4,2534.3,2.44796]
["bitfinex-derivatives","ETHF0:USTF0",1751924531406,10.4396,2534.4,2534.3,2.44796]
["bitfinex-derivatives","ETHF0:USTF0",1751924531606,37.8256,2534.4,2534.3,2.44796]
["bitfinex-derivatives","ETHF0:USTF0",1751924532013,37.9424,2534.4,2534.3,2.44796]
["bitfinex-derivatives","ETHF0:USTF0",1751924533318,9.1379,2534.4,2534.3,2.44796]
["bitfinex-derivatives","ETHF0:USTF0",1751924533521,36.5119,2534.4,2534.3,2.44796]
["bitfinex-derivatives","ETHF0:USTF0",1751924533820,36.6287,2534.4,2534.3,2.44796]
["bitfinex-derivatives","ETHF0:USTF0",1751924534821,37.9094,2534.4,2534.3,2.44796]
["bitfinex-derivatives","ETHF0:USTF0",1751924537421,35.79,2534.4,2534.3,2.44796]
["bitfinex-derivatives","ETHF0:USTF0",1751924539523,35.772,2534.4,2534.3,2.44796]
["bitfinex-derivatives","ETHF0:USTF0",1751924543925,35.747,2534.4,2534.3,2.44796]
["bitfinex-derivatives","ETHF0:USTF0",1751924546225,8.429,2534.4,2534.3,2.44796]
["bitfinex-derivatives","ETHF0:USTF0",1751924546425,35.734,2534.4,2534.3,2.44796]
["bitfinex-derivatives","ETHF0:USTF0",1751924548829,1.4165,2534.7,2534.6,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1751924549030,30.35659207,2534.7,2534.6,1.45757]
["bitfinex-derivatives","ETHF0:USTF0",1751924551331,3.06259207,2534.7,2534.6,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1751924551532,30.33859207,2534.7,2534.6,1.45757]
["bitfinex-derivatives","ETHF0:USTF0",1751924551724,31.12753207,2534.7,2534.6,1.45757]
["bitfinex-derivatives","ETHF0:USTF0",1751924551929,30.33859207,2534.7,2534.6,1.45757]
["bitfinex-derivatives","ETHF0:USTF0",1751924552827,31.12753207,2534.7,2534.6,1.45757]
["bitfinex-derivatives","ETHF0:USTF0",1751924553734,31.12753207,2534.7,2534.6,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1751924554237,0.789,2534.6,2534.5,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1751924554534,1.4876,2534.6,2534.5,1.45757]
["bitfinex-derivatives","ETHF0:USTF0",1751924554732,1.3737,2534.6,2534.5,1.45757]
["bitfinex-derivatives","ETHF0:USTF0",1751924555035,1.3737,2534.6,2534.5,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1751924555235,28.6357,2534.6,2534.5,2.44677]
["bitfinex-derivatives","ETHF0:USTF0",1751924555435,28.6307,2534.6,2534.5,2.44677]
["bitfinex-derivatives","ETHF0:USTF0",1751924555731,0.6973,2534.9,2534.8,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1751924555930,1.53293193,2535.0,2534.9,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1751924556136,1.3737,2535.4,2535.0,2.6391]
["bitfinex-derivatives","ETHF0:USTF0",1751924556433,27.281,2535.5,2535.4,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1751924556629,1.53180498,2535.5,2535.4,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1751924556831,27.287,2535.5,2535.4,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1751924557031,0.6947,2535.6,2535.5,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1751924557231,27.9817,2535.6,2535.5,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1751924557636,0.6947,2535.6,2535.5,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1751924557836,1.296,2535.8,2535.7,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1751924558029,8.467,2536.0,2535.9,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1751924558231,37.28393071,2536.0,2535.9,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1751924558431,35.754,2536.0,2535.9,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1751924558736,35.751,2536.0,2535.9,2.44637]
["bitfinex-derivatives","ETHF0:USTF0",1751924561233,35.742,2536.0,2535.9,2.44637]
["bitfinex-derivatives","ETHF0:USTF0",1751924561734,8.467,2536.0,2535.9,2.44637]
["bitfinex-derivatives","ETHF0:USTF0",1751924561935,35.735,2536.0,2535.9,2.44637]
["bitfinex-derivatives","ETHF0:USTF0",1751924563838,27.268,2536.0,2535.9,2.44637]
["bitfinex-derivatives","ETHF0:USTF0",1751924568441,2.04177,2537.1,2535.9,6.6578]
["bitfinex-derivatives","ETHF0:USTF0",1751924568638,1.3403,2536.6,2536.5,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1751924568837,27.3469,2536.6,2536.5,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1751924569037,0.78831,2536.8,2536.5,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1751924569038,1.3403,2536.7,2536.6,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1751924569234,28.6892,2536.7,2536.5,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1751924569441,28.6892,2536.7,2536.6,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1751924569639,0.78836,2536.6,2536.5,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1751924569841,2.12866,2536.6,2536.5,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1751924570742,1.3403,2536.6,2536.5,1.47336]
["bitfinex-derivatives","ETHF0:USTF0",1751924570939,0.7026,2537.0,2536.9,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1751924571139,27.9426,2537.0,2536.9,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1751924571539,0.8159,2537.0,2536.9,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1751924571740,28.0529,2537.0,2536.9,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1751924571936,28.0539,2537.0,2536.9,1.47326]
["bitfinex-derivatives","ETHF0:USTF0",1751924572136,0.8159,2537.0,2536.9,1.47326]
["bitfinex-derivatives","ETHF0:USTF0",1751924572342,28.1159,2537.0,2536.9,1.47326]
["bitfinex-derivatives","ETHF0:USTF0",1751924572942,29.4218,2537.0,2536.9,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1751924573242,0.1133,2537.0,2536.9,1.47326]
["bitfinex-derivatives","ETHF0:USTF0",1751924573936,28.08104,2537.6,2537.5,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1751924574140,27.293,2537.6,2537.5,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1751924574342,32.293,2537.6,2537.5,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1751924574944,33.08104,2537.6,2537.5,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1751924575344,32.293,2537.6,2537.5,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1751924575845,33.6681,2537.6,2537.5,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1751924576240,3.14379222,2538.4,2537.6,1.97012]
["bitfinex-derivatives","ETHF0:USTF0",1751924576444,2.0644,2538.1,2538.0,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1751924576646,2.0644,2538.1,2538.0,1.47292]
["bitfinex-derivatives","ETHF0:USTF0",1751924576849,2.0644,2538.1,2538.0,2.44202]
["bitfinex-derivatives","ETHF0:USTF0",1751924577042,8.438,2538.5,2538.4,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1751924577450,1.3751,2538.7,2538.6,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1751924577645,0.6893,2539.0,2538.9,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1751924577845,29.3137,2539.0,2538.9,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1751924578250,29.3137,2539.0,2538.8,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1751924578552,29.3137,2539.0,2538.2,1.96958]
["bitfinex-derivatives","ETHF0:USTF0",1751924578553,0.78767,2538.8,2538.7,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1751924578947,28.10567,2538.8,2538.7,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1751924579147,27.318,2538.8,2538.7,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1751924579752,29.41607,2538.8,2538.7,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1751924580648,33.6284,2538.8,2538.2,1.96963]
["bitfinex-derivatives","ETHF0:USTF0",1751924580872,33.6284,2538.8,2538.0,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1751924580873,28.6284,2538.8,2538.0,1.96977]
["bitfinex-derivatives","ETHF0:USTF0",1751924581055,0.78777,2538.5,2538.4,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1751924581353,28.12377,2538.5,2538.4,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1751924581749,29.50207,2538.5,2538.4,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1751924582454,0.78781,2538.4,2538.3,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1751924582649,1.3783,2538.4,2538.3,1.47281]
["bitfinex-derivatives","ETHF0:USTF0",1751924582856,2.1661,2538.4,2538.3,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1751924583059,1.3783,2538.4,2538.3,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1751924583260,0.78789,2538.2,2538.1,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1751924583446,28.11189,2538.2,2538.1,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1751924583651,28.11189,2538.2,2538.1,1.47287]
["bitfinex-derivatives","ETHF0:USTF0",1751924583947,28.11189,2538.2,2538.1,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1751924584144,27.324,2538.2,2538.1,1.47289]
["bitfinex-derivatives","ETHF0:USTF0",1751924584544,27.324,2538.2,2538.1,2.44199]
["bitfinex-derivatives","ETHF0:USTF0",1751924585255,27.313,2538.4,2538.3,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1751924585557,27.313,2538.4,2538.3,2.44193]
["bitfinex-derivatives","ETHF0:USTF0",1751924585952,9.8519,2538.7,2538.6,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1751924586152,1.4179,2538.7,2538.6,2.44183]
["bitfinex-derivatives","ETHF0:USTF0",1751924586351,1.4179,2538.7,2538.6,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1751924586549,61.521,2539.1,2539.0,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1751924586753,88.868,2539.1,2539.0,1.47261]
["bitfinex-derivatives","ETHF0:USTF0",1751924587357,61.521,2539.1,2539.0,1.47261]
["bitfinex-derivatives","ETHF0:USTF0",1751924587558,88.877,2539.1,2539.0,1.47261]
["bitfinex-derivatives","ETHF0:USTF0",1751924588259,90.2568,2539.1,2539.0,1.47261]
["bitfinex-derivatives","ETHF0:USTF0",1751924588461,90.2568,2539.1,2539.0,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1751924588655,90.2568,2539.1,2539.0,1.47261]
["bitfinex-derivatives","ETHF0:USTF0",1751924589063,91.04438,2539.1,2539.0,1.47261]
["bitfinex-derivatives","ETHF0:USTF0",1751924589362,90.2568,2539.1,2539.0,1.47261]
["bitfinex-derivatives","ETHF0:USTF0",1751924589557,90.2568,2539.1,2539.0,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1751924589749,91.04438,2539.1,2539.0,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1751924592664,91.04438,2539.1,2539.0,1.47261]
["bitfinex-derivatives","ETHF0:USTF0",1751924593861,91.04438,2539.1,2539.0,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1751924595252,90.2568,2539.1,2539.0,1.47261]
["bitfinex-derivatives","ETHF0:USTF0",1751924596563,62.9008,2539.1,2539.0,1.47261]
["bitfinex-derivatives","ETHF0:USTF0",1751924596764,90.1978,2539.1,2539.0,1.47261]
["bitfinex-derivatives","ETHF0:USTF0",1751924597864,62.9008,2539.1,2539.0,1.47261]
["bitfinex-derivatives","ETHF0:USTF0",1751924598065,88.817,2539.1,2539.0,2.44171]
["bitfinex-derivatives","ETHF0:USTF0",1751924598585,1.317,2539.5,2539.0,2.44171]
["bitfinex-derivatives","ETHF0:USTF0",1751924598586,1.317,2539.5,2539.2,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1751924598761,0.78741,2539.7,2539.6,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1751924598955,29.58042509,2539.7,2539.6,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1751924599162,30.95082509,2539.7,2539.6,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1751924599558,30.16641509,2539.7,2539.6,1.47239]
["bitfinex-derivatives","ETHF0:USTF0",1751924599865,28.6784,2539.7,2539.6,1.47239]
["bitfinex-derivatives","ETHF0:USTF0",1751924600267,28.6764,2539.7,2539.6,1.47239]
["bitfinex-derivatives","ETHF0:USTF0",1751924600473,28.6764,2539.7,2539.6,2.44149]
["bitfinex-derivatives","ETHF0:USTF0",1751924600660,3.14323222,2540.2,2539.8,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1751924600857,1.48861581,2540.1,2540.0,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1751924601062,1.48861581,2540.1,2540.0,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1751924601063,28.95161581,2540.1,2540.0,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1751924601463,1.96826,2540.0,2539.4,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1751924601679,1.96843,2539.8,2538.8,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1751924601864,28.8691,2539.7,2539.2,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1751924602064,0.78753,2539.3,2539.2,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1751924602269,28.8691,2539.7,2539.2,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1751924602270,0.7875,2539.4,2539.2,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1751924602468,28.26652,2539.3,2539.2,1.49015]
["bitfinex-derivatives","ETHF0:USTF0",1751924603969,28.26652,2539.3,2539.2,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1751924605471,0.78761,2539.1,2539.0,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1751924605671,28.24561,2539.1,2539.0,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1751924605870,28.24561,2539.1,2539.0,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1751924606072,28.24561,2539.1,2539.0,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1751924606266,0.78761,2539.0,2538.9,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1751924606468,2.83091,2539.0,2538.9,1.49023]
["bitfinex-derivatives","ETHF0:USTF0",1751924606677,0.78769,2538.8,2538.7,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1751924606973,0.78769,2538.8,2538.7,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1751924607271,0.78769,2538.8,2538.7,2.5084]
["bitfinex-derivatives","ETHF0:USTF0",1751924607466,2.12509,2538.8,2538.7,2.5084]
["bitfinex-derivatives","ETHF0:USTF0",1751924607872,1.3374,2538.8,2538.7,2.5084]
["bitfinex-derivatives","ETHF0:USTF0",1751924608178,2.12507,2538.8,2538.7,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1751924608671,2.12507,2538.8,2538.7,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1751924609068,3.62122523,2538.8,2538.7,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1751924609468,3.62122523,2538.8,2538.7,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1751924609970,0.78767,2538.8,2538.7,2.5084]
["bitfinex-derivatives","ETHF0:USTF0",1751924610169,2.12417,2538.8,2538.7,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1751924611469,0.78776,2538.6,2538.5,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1751924611675,28.23276,2538.6,2538.5,2.50843]
["bitfinex-derivatives","ETHF0:USTF0",1751924613472,27.445,2538.6,2538.5,2.50843]
["bitfinex-derivatives","ETHF0:USTF0",1751924613673,27.445,2538.6,2538.5,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1751924613880,27.445,2538.6,2538.5,1.49033]
["bitfinex-derivatives","ETHF0:USTF0",1751924614179,28.23273,2538.6,2538.5,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1751924614384,29.58823,2538.6,2538.5,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1751924616283,8.514,2538.9,2538.8,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1751924616482,1.50090876,2538.9,2538.8,2.50837]
["bitfinex-derivatives","ETHF0:USTF0",1751924616680,2.35597222,2539.3,2539.2,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1751924616881,29.79497222,2539.3,2539.2,1.49015]
["bitfinex-derivatives","ETHF0:USTF0",1751924617180,27.439,2539.3,2539.2,2.50825]
["bitfinex-derivatives","ETHF0:USTF0",1751924619675,8.514,2539.4,2539.3,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1751924619874,35.933,2539.4,2539.3,1.49012]
["bitfinex-derivatives","ETHF0:USTF0",1751924620082,35.933,2539.4,2539.3,2.50822]
["bitfinex-derivatives","ETHF0:USTF0",1751924620485,10.86997222,2539.9,2539.3,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1751924620679,12.28777222,2539.9,2539.8,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1751924620881,37.3488,2539.9,2539.8,1.48996]
["bitfinex-derivatives","ETHF0:USTF0",1751924621281,38.13613,2539.9,2539.8,1.48996]
["bitfinex-derivatives","ETHF0:USTF0",1751924622175,38.13413,2539.9,2539.8,1.48996]
["bitfinex-derivatives","ETHF0:USTF0",1751924622585,38.13413,2539.9,2539.8,2.50806]
["bitfinex-derivatives","ETHF0:USTF0",1751924622986,38.13413,2539.9,2539.8,1.48996]
["bitfinex-derivatives","ETHF0:USTF0",1751924623285,38.13413,2539.9,2539.8,2.50806]
["bitfinex-derivatives","ETHF0:USTF0",1751924623480,8.514,2539.9,2539.8,2.50806]
["bitfinex-derivatives","ETHF0:USTF0",1751924623687,35.921,2539.9,2539.8,2.50806]
["bitfinex-derivatives","ETHF0:USTF0",1751924625185,35.968,2539.9,2539.8,2.50806]
["bitfinex-derivatives","ETHF0:USTF0",1751924625585,36.75533,2539.9,2539.8,1.48996]
["bitfinex-derivatives","ETHF0:USTF0",1751924625786,38.07683,2539.9,2539.8,1.48996]
["bitfinex-derivatives","ETHF0:USTF0",1751924626482,38.07683,2539.9,2539.8,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1751924626688,0.78743,2539.7,2539.6,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1751924626887,28.22843,2539.7,2539.6,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1751924627692,0.78746,2539.6,2539.5,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1751924627885,2.75596,2539.6,2539.5,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1751924629785,0.78758,2539.2,2539.1,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1751924629985,27.435,2539.2,2539.1,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1751924630288,27.435,2539.2,2539.1,1.44744]
["bitfinex-derivatives","ETHF0:USTF0",1751924630488,27.435,2539.2,2539.1,2.46554]
["bitfinex-derivatives","ETHF0:USTF0",1751924630691,27.435,2539.2,2539.1,1.44744]
["bitfinex-derivatives","ETHF0:USTF0",1751924631085,28.22255,2539.2,2539.1,1.44744]
["bitfinex-derivatives","ETHF0:USTF0",1751924631293,28.22255,2539.2,2539.1,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1751924631587,0.78761,2539.1,2539.0,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1751924631892,0.78763,2539.0,2538.9,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1751924632087,28.21763,2539.0,2538.9,1.44752]
["bitfinex-derivatives","ETHF0:USTF0",1751924632290,0.78764,2538.9,2538.8,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1751924632489,2.19664,2538.9,2538.8,1.44755]
["bitfinex-derivatives","ETHF0:USTF0",1751924633088,2.19664,2538.9,2538.8,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1751924633484,1.409,2538.9,2538.8,1.44755]
["bitfinex-derivatives","ETHF0:USTF0",1751924633690,27.43,2539.0,2538.9,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1751924633890,27.43,2539.0,2538.9,2.46684]
["bitfinex-derivatives","ETHF0:USTF0",1751924634591,9.30053,2539.3,2539.0,1.96903]
["bitfinex-derivatives","ETHF0:USTF0",1751924634895,27.424,2539.2,2539.1,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1751924635093,28.7282,2539.2,2539.1,1.44748]
["bitfinex-derivatives","ETHF0:USTF0",1751924635290,28.7282,2539.2,2539.1,2.46678]
["bitfinex-derivatives","ETHF0:USTF0",1751924638495,29.51575,2539.2,2539.1,2.46678]
["bitfinex-derivatives","ETHF0:USTF0",1751924639490,30.99820297,2539.2,2539.1,1.44748]
["bitfinex-derivatives","ETHF0:USTF0",1751924639795,30.99820297,2539.2,2539.1,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1751924640391,0.78762,2539.1,2539.0,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1751924640591,0.78762,2539.1,2538.8,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1751924640592,0.78767,2538.9,2538.8,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1751924640789,0.78776,2538.7,2538.6,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1751924640988,0.78778,2538.6,2538.5,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1751924641193,2.20438,2538.6,2538.5,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1751924641387,3.68752516,2538.6,2538.5,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1751924641590,1.4166,2538.6,2538.5,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1751924641994,2.20434,2538.6,2538.5,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1751924642398,2.20434,2538.6,2538.5,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1751924642598,2.89943082,2538.6,2538.5,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1751924643000,2.20436,2538.6,2538.5,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1751924643196,27.539,2538.6,2538.5,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1751924643396,28.8865,2538.6,2538.5,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1751924644101,1.3475,2538.6,2538.5,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1751924644302,28.9275,2538.6,2538.5,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1751924644501,29.71524,2538.6,2538.5,1.44765]
["bitfinex-derivatives","ETHF0:USTF0",1751924645090,29.71524,2538.6,2538.5,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1751924645807,29.71524,2538.6,2538.5,1.44767]
["bitfinex-derivatives","ETHF0:USTF0",1751924646094,29.71524,2538.6,2538.5,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1751924646299,0.78777,2538.5,2538.4,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1751924646506,2.12187,2538.5,2538.4,1.44768]
["bitfinex-derivatives","ETHF0:USTF0",1751924647903,1.3341,2538.5,2538.4,1.44768]
["bitfinex-derivatives","ETHF0:USTF0",1751924648200,9.28772,2538.7,2538.6,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1751924648394,36.85672,2538.7,2538.6,1.44763]
["bitfinex-derivatives","ETHF0:USTF0",1751924648597,36.85672,2538.7,2538.6,2.46693]
["bitfinex-derivatives","ETHF0:USTF0",1751924650002,27.584,2538.7,2538.6,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1751924650203,27.584,2538.7,2538.6,2.46693]
["bitfinex-derivatives","ETHF0:USTF0",1751924653002,8.502,2538.8,2538.7,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1751924653402,36.05,2538.8,2538.7,2.4669]
["bitfinex-derivatives","ETHF0:USTF0",1751924655204,8.502,2538.8,2538.7,2.4669]
["bitfinex-derivatives","ETHF0:USTF0",1751924655503,36.05,2538.8,2538.7,2.4669]
["bitfinex-derivatives","ETHF0:USTF0",1751924656404,0.78765,2538.9,2538.7,2.4669]
["bitfinex-derivatives","ETHF0:USTF0",1751924656405,0.78765,2538.9,2538.8,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1751924656703,29.81434576,2538.9,2538.8,2.46687]
["bitfinex-derivatives","ETHF0:USTF0",1751924657500,29.02669576,2538.9,2538.8,2.46687]
["bitfinex-derivatives","ETHF0:USTF0",1751924658103,27.543,2538.9,2538.8,2.46687]
["bitfinex-derivatives","ETHF0:USTF0",1751924659005,29.03090962,2538.9,2538.8,2.46687]
["bitfinex-derivatives","ETHF0:USTF0",1751924659204,27.543,2538.9,2538.8,2.46687]
["bitfinex-derivatives","ETHF0:USTF0",1751924659503,29.8191261,2538.9,2538.8,2.46687]
["bitfinex-derivatives","ETHF0:USTF0",1751924660205,31.1763261,2538.9,2538.8,2.46687]
["bitfinex-derivatives","ETHF0:USTF0",1751924661108,29.68784,2538.9,2538.8,2.46687]
["bitfinex-derivatives","ETHF0:USTF0",1751924661304,30.3886107,2538.9,2538.8,2.46687]
["bitfinex-derivatives","ETHF0:USTF0",1751924663408,31.1762507,2538.9,2538.8,2.46687]
["bitfinex-derivatives","ETHF0:USTF0",1751924665909,30.3886107,2538.9,2538.8,2.46687]
["bitfinex-derivatives","ETHF0:USTF0",1751924666109,31.1762507,2538.9,2538.8,2.46687]
["bitfinex-derivatives","ETHF0:USTF0",1751924667010,31.17672469,2538.9,2538.8,2.46687]
["bitfinex-derivatives","ETHF0:USTF0",1751924672009,30.38908469,2538.9,2538.3,1.96952]
["bitfinex-derivatives","ETHF0:USTF0",1751924672314,0.78778,2538.6,2538.5,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1751924672505,28.24578,2538.6,2538.5,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1751924672712,29.73466469,2538.6,2538.5,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1751924676517,0.7878,2538.5,2538.4,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1751924676815,3.68218469,2538.5,2538.4,1.43418]
["bitfinex-derivatives","ETHF0:USTF0",1751924679114,2.89438469,2538.5,2538.4,1.43418]
["bitfinex-derivatives","ETHF0:USTF0",1751924679318,30.31638469,2538.5,2538.4,2.40538]
["bitfinex-derivatives","ETHF0:USTF0",1751924679513,28.91088469,2538.5,2538.4,2.40538]
["bitfinex-derivatives","ETHF0:USTF0",1751924679712,1.48888469,2538.5,2538.4,2.40538]
["bitfinex-derivatives","ETHF0:USTF0",1751924679917,61.458,2539.0,2538.9,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1751924680113,61.458,2539.0,2538.9,1.43404]
["bitfinex-derivatives","ETHF0:USTF0",1751924680312,88.897,2539.0,2538.9,2.40524]
["bitfinex-derivatives","ETHF0:USTF0",1751924680518,61.458,2539.0,2538.9,2.40524]
["bitfinex-derivatives","ETHF0:USTF0",1751924680918,88.893,2539.0,2538.9,2.40524]
["bitfinex-derivatives","ETHF0:USTF0",1751924681318,4.36847222,2539.5,2539.4,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1751924681619,12.88447222,2539.5,2539.4,1.43388]
["bitfinex-derivatives","ETHF0:USTF0",1751924681812,38.6541,2539.5,2539.4,2.40508]
["bitfinex-derivatives","ETHF0:USTF0",1751924682614,38.6481,2539.5,2539.4,2.40508]
["bitfinex-derivatives","ETHF0:USTF0",1751924682814,11.2231,2539.5,2539.4,2.40508]
["bitfinex-derivatives","ETHF0:USTF0",1751924683014,38.6481,2539.5,2539.4,2.40508]
["bitfinex-derivatives","ETHF0:USTF0",1751924683214,38.6461,2539.5,2539.4,2.40508]
["bitfinex-derivatives","ETHF0:USTF0",1751924685216,11.2231,2539.5,2539.4,2.40508]
["bitfinex-derivatives","ETHF0:USTF0",1751924685421,38.6351,2539.5,2539.4,2.40508]
["bitfinex-derivatives","ETHF0:USTF0",1751924687922,38.6211,2539.5,2539.4,2.40508]
["bitfinex-derivatives","ETHF0:USTF0",1751924688824,39.40855,2539.5,2539.4,2.40508]
["bitfinex-derivatives","ETHF0:USTF0",1751924690122,38.6211,2539.5,2539.4,1.43388]
["bitfinex-derivatives","ETHF0:USTF0",1751924690414,38.6211,2539.5,2539.4,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1751924690620,39.40855,2539.5,2539.4,1.47138]
["bitfinex-derivatives","ETHF0:USTF0",1751924690919,0.78748,2539.4,2539.3,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1751924691122,2.84588,2539.4,2539.3,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1751924691821,0.78756,2539.2,2539.1,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1751924692022,28.16856,2539.2,2539.1,1.47145]
["bitfinex-derivatives","ETHF0:USTF0",1751924692218,28.83356,2539.2,2539.1,1.47145]
["bitfinex-derivatives","ETHF0:USTF0",1751924692419,28.16856,2539.2,2539.1,1.47145]
["bitfinex-derivatives","ETHF0:USTF0",1751924692816,28.83356,2539.2,2539.1,1.47145]
["bitfinex-derivatives","ETHF0:USTF0",1751924693023,28.83356,2539.2,2539.1,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1751924693217,28.046,2539.2,2538.7,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1751924693417,0.78773,2538.6,2538.5,3.52746268]
["bitfinex-derivatives","ETHF0:USTF0",1751924693620,0.78776,2538.5,2538.2,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1751924693826,3.44546,2538.5,2538.4,1.47168]
["bitfinex-derivatives","ETHF0:USTF0",1751924694124,30.17846,2538.5,2538.4,1.47168]
["bitfinex-derivatives","ETHF0:USTF0",1751924694326,30.84346,2538.5,2538.4,1.47168]
["bitfinex-derivatives","ETHF0:USTF0",1751924696428,30.84346,2538.5,2538.4,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1751924696629,30.84346,2538.5,2538.4,1.47168]
["bitfinex-derivatives","ETHF0:USTF0",1751924697227,30.84346,2538.5,2538.4,1.47169]
["bitfinex-derivatives","ETHF0:USTF0",1751924697833,30.0557,2538.5,2538.4,1.47169]
["bitfinex-derivatives","ETHF0:USTF0",1751924699331,30.84346,2538.5,2538.4,1.47169]
["bitfinex-derivatives","ETHF0:USTF0",1751924700036,30.0557,2538.5,2538.4,1.47169]
["bitfinex-derivatives","ETHF0:USTF0",1751924701934,27.398,2538.5,2538.4,2.48039]
["bitfinex-derivatives","ETHF0:USTF0",1751924702532,28.063,2538.5,2538.4,2.48039]
["bitfinex-derivatives","ETHF0:USTF0",1751924702731,27.398,2538.5,2538.4,2.48039]
["bitfinex-derivatives","ETHF0:USTF0",1751924704129,64.31619,2538.8,2538.7,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1751924704330,101.6246774,2538.8,2538.7,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1751924704536,0.78771,2538.7,2538.6,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1751924704733,2.13551,2538.7,2538.6,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1751924704932,2.80051,2538.7,2538.6,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1751924705331,38.62351,2538.7,2538.6,1.47161]
["bitfinex-derivatives","ETHF0:USTF0",1751924705931,37.95851,2538.7,2538.6,1.47161]
["bitfinex-derivatives","ETHF0:USTF0",1751924706232,38.62351,2538.7,2538.6,1.47161]
["bitfinex-derivatives","ETHF0:USTF0",1751924707633,61.458,2538.8,2538.7,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1751924707826,88.774,2538.8,2538.7,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1751924708031,88.774,2538.8,2538.7,2.4803]
["bitfinex-derivatives","ETHF0:USTF0",1751924710138,88.786,2538.8,2538.7,2.4803]
["bitfinex-derivatives","ETHF0:USTF0",1751924710340,61.458,2538.8,2538.7,7.4803]
["bitfinex-derivatives","ETHF0:USTF0",1751924710539,88.784,2538.8,2538.7,7.4803]
["bitfinex-derivatives","ETHF0:USTF0",1751924711439,27.326,2538.8,2538.7,2.4803]
["bitfinex-derivatives","ETHF0:USTF0",1751924712232,27.326,2538.8,2538.7,7.4803]
["bitfinex-derivatives","ETHF0:USTF0",1751924712432,27.326,2538.8,2538.7,2.4803]
["bitfinex-derivatives","ETHF0:USTF0",1751924712630,8.491,2539.1,2539.0,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1751924712830,35.812,2539.1,2539.0,2.48021]
["bitfinex-derivatives","ETHF0:USTF0",1751924713640,35.806,2539.1,2539.0,2.48021]
["bitfinex-derivatives","ETHF0:USTF0",1751924714539,35.801,2539.1,2539.0,2.48021]
["bitfinex-derivatives","ETHF0:USTF0",1751924715644,2.14034,2539.3,2539.0,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1751924715839,35.794,2539.2,2539.1,1.47268]
["bitfinex-derivatives","ETHF0:USTF0",1751924716044,35.794,2539.2,2539.1,3.16528]
["bitfinex-derivatives","ETHF0:USTF0",1751924716341,0.6703,2539.5,2539.3,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1751924716541,69.962,2539.4,2539.3,2.48011]
["bitfinex-derivatives","ETHF0:USTF0",1751924716742,35.824,2539.4,2539.3,2.48011]
["bitfinex-derivatives","ETHF0:USTF0",1751924716943,36.489,2539.4,2539.3,2.48011]
["bitfinex-derivatives","ETHF0:USTF0",1751924719652,9.156,2539.4,2539.3,2.48011]
["bitfinex-derivatives","ETHF0:USTF0",1751924719844,36.492,2539.4,2539.3,2.48011]
["bitfinex-derivatives","ETHF0:USTF0",1751924720750,35.827,2539.4,2539.3,2.48011]
["bitfinex-derivatives","ETHF0:USTF0",1751924721453,35.816,2539.4,2539.3,2.48011]
["bitfinex-derivatives","ETHF0:USTF0",1751924721652,35.816,2539.4,2539.3,7.48011]
["bitfinex-derivatives","ETHF0:USTF0",1751924721852,35.816,2539.4,2539.3,2.47151]
["bitfinex-derivatives","ETHF0:USTF0",1751924723148,36.4953,2539.4,2539.3,2.47151]
["bitfinex-derivatives","ETHF0:USTF0",1751924723447,36.4953,2539.4,2539.3,1.46281]
["bitfinex-derivatives","ETHF0:USTF0",1751924725353,35.816,2539.4,2539.3,2.49321]
["bitfinex-derivatives","ETHF0:USTF0",1751924725551,8.471,2539.6,2539.4,1.96868]
["bitfinex-derivatives","ETHF0:USTF0",1751924725754,8.471,2540.2,2540.1,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1751924726054,38.5426,2540.2,2540.1,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1751924726750,38.5486,2540.2,2540.1,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1751924727052,38.5486,2540.2,2540.1,1.46254]
["bitfinex-derivatives","ETHF0:USTF0",1751924727248,9.25809,2540.7,2540.6,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1751924727447,37.96799,2540.7,2540.6,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1751924727644,0.78713,2540.6,2540.5,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1751924727844,0.78716,2540.5,2540.4,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1751924728045,0.78719,2540.4,2540.3,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1751924728249,1.46649,2540.4,2540.3,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1751924728647,1.46649,2540.4,2539.9,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1751924728648,2.0493,2540.4,2539.9,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1751924728850,0.78724,2540.2,2540.1,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1751924729052,1.46656,2540.2,2540.1,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1751924729252,3.52316,2540.2,2540.1,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1751924731457,0.78728,2540.1,2540.0,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1751924731660,29.4458,2540.1,2540.0,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1751924731856,30.23307,2540.1,2540.0,1.46257]
["bitfinex-derivatives","ETHF0:USTF0",1751924732856,29.4458,2540.1,2540.0,1.46257]
["bitfinex-derivatives","ETHF0:USTF0",1751924733161,30.23307,2540.1,2540.0,1.46257]
["bitfinex-derivatives","ETHF0:USTF0",1751924733461,38.70207,2540.1,2540.0,1.46257]
["bitfinex-derivatives","ETHF0:USTF0",1751924734768,38.70207,2540.1,2540.0,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1751924735062,0.78732,2540.0,2539.9,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1751924735357,2.80732,2540.0,2539.9,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1751924735560,2.80732,2540.0,2539.9,1.46261]
["bitfinex-derivatives","ETHF0:USTF0",1751924735759,2.80732,2540.0,2539.9,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1751924735959,2.02,2540.0,2539.9,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1751924736258,2.02,2540.0,2539.9,1.46261]
["bitfinex-derivatives","ETHF0:USTF0",1751924736659,9.25629,2540.1,2540.0,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1751924736864,37.29759,2540.1,2540.0,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1751924737065,38.67569,2540.1,2540.0,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1751924738465,38.67569,2540.1,2540.0,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1751924738667,0.78736,2539.9,2539.8,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1751924738961,0.78739,2539.8,2539.7,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1751924739161,3.50189,2539.8,2539.7,1.46267]
["bitfinex-derivatives","ETHF0:USTF0",1751924739361,0.78742,2539.7,2539.6,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1751924739568,30.20882,2539.7,2539.6,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1751924740964,2.84482,2539.7,2539.6,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1751924741165,38.67082,2539.7,2539.6,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1751924742659,0.78745,2539.6,2539.5,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1751924742863,0.78745,2539.6,2539.5,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1751924742864,2.78925,2539.6,2539.5,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1751924743363,2.78925,2539.6,2539.5,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1751924743565,9.25641,2539.7,2539.6,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1751924743767,36.61841,2539.7,2539.6,1.46272]
["bitfinex-derivatives","ETHF0:USTF0",1751924744062,36.61841,2539.7,2539.6,2.49312]
["bitfinex-derivatives","ETHF0:USTF0",1751924744365,37.94091,2539.7,2539.6,2.49312]
["bitfinex-derivatives","ETHF0:USTF0",1751924744758,38.62021,2539.7,2539.6,2.49312]
["bitfinex-derivatives","ETHF0:USTF0",1751924745158,0.78738,2539.8,2539.7,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1751924745466,28.19237,2539.8,2539.7,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1751924745672,27.405,2539.8,2539.7,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1751924746868,0.78735,2539.9,2539.8,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1751924747063,39.4562633,2539.9,2539.8,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1751924747276,40.1355633,2539.9,2539.8,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1751924747470,39.4562633,2539.9,2539.8,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1751924747768,38.6689133,2539.9,2539.8,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1751924748168,35.863,2539.9,2539.8,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1751924748772,35.863,2539.9,2539.8,2.49306]
["bitfinex-derivatives","ETHF0:USTF0",1751924749478,8.469,2539.9,2539.8,2.49306]
["bitfinex-derivatives","ETHF0:USTF0",1751924749676,35.847,2539.9,2539.8,2.49306]
["bitfinex-derivatives","ETHF0:USTF0",1751924752781,63.57766,2540.2,2539.8,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1751924752981,37.27942814,2540.1,2540.0,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1751924753188,37.27942814,2540.1,2540.0,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1751924753383,38.06669814,2540.1,2540.0,2.4688]
["bitfinex-derivatives","ETHF0:USTF0",1751924753682,37.93002814,2540.1,2540.0,2.4688]
["bitfinex-derivatives","ETHF0:USTF0",1751924753982,38.71729814,2540.1,2540.0,2.4688]
["bitfinex-derivatives","ETHF0:USTF0",1751924754171,2.10502814,2540.1,2540.0,2.4688]
["bitfinex-derivatives","ETHF0:USTF0",1751924754377,37.27042814,2540.1,2540.0,2.4688]
["bitfinex-derivatives","ETHF0:USTF0",1751924754984,37.92102814,2540.1,2540.0,2.4688]
["bitfinex-derivatives","ETHF0:USTF0",1751924755379,37.27042814,2540.1,2540.0,2.4688]
["bitfinex-derivatives","ETHF0:USTF0",1751924755579,1.45442814,2540.1,2540.0,2.4688]
["bitfinex-derivatives","ETHF0:USTF0",1751924755981,28.79242814,2540.1,2540.0,2.4688]
["bitfinex-derivatives","ETHF0:USTF0",1751924758282,28.80442814,2540.1,2540.0,2.4688]
["bitfinex-derivatives","ETHF0:USTF0",1751924758778,29.45502814,2540.1,2540.0,2.4688]
["bitfinex-derivatives","ETHF0:USTF0",1751924759077,29.44102814,2540.1,2540.0,2.4688]
["bitfinex-derivatives","ETHF0:USTF0",1751924759282,28.79042814,2540.1,2540.0,2.4688]
["bitfinex-derivatives","ETHF0:USTF0",1751924759484,28.79042814,2540.1,2540.0,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1751924759783,28.79042814,2540.1,2540.0,2.4688]
["bitfinex-derivatives","ETHF0:USTF0",1751924759784,30.81892814,2540.1,2540.0,2.4688]
["bitfinex-derivatives","ETHF0:USTF0",1751924760482,31.60619814,2540.1,2540.0,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1751924760687,32.25679814,2540.1,2540.0,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1751924760884,32.25684222,2540.1,2540.0,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1751924761480,32.25684222,2540.1,2540.0,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1751924761685,32.25684222,2540.1,2540.0,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1751924762979,29.57774222,2540.1,2540.0,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1751924763188,32.15434222,2540.1,2540.0,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1751924763785,32.15434222,2540.1,2540.0,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1751924766281,31.50374222,2540.1,2540.0,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1751924766585,32.15434222,2540.1,2540.0,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1751924766885,0.78734,2540.0,2539.9,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1751924767083,2.74367222,2540.0,2539.5,5.49603268]
["bitfinex-derivatives","ETHF0:USTF0",1751924767284,0.78742,2539.6,2539.5,4.31490268]
["bitfinex-derivatives","ETHF0:USTF0",1751924767486,28.13442,2539.6,2539.5,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1751924767690,29.60691802,2539.6,2539.5,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1751924767987,31.58691802,2539.6,2539.5,1.47504]
["bitfinex-derivatives","ETHF0:USTF0",1751924768197,31.58691802,2539.6,2539.5,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1751924768880,31.58691802,2539.6,2539.4,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1751924768881,0.78747,2539.5,2539.4,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1751924769076,2.07667,2539.5,2539.4,1.47506]
["bitfinex-derivatives","ETHF0:USTF0",1751924769281,2.07667,2539.5,2539.4,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1751924769477,2.07667,2539.5,2539.3,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1751924769478,0.78748,2539.4,2539.3,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1751924769681,29.41068,2539.4,2539.3,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1751924769887,31.53352632,2539.4,2539.3,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1751924770691,31.53352632,2539.4,2539.3,1.47509]
["bitfinex-derivatives","ETHF0:USTF0",1751924770890,31.53352632,2539.4,2539.3,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1751924771588,31.53352632,2539.4,2539.3,1.47509]
["bitfinex-derivatives","ETHF0:USTF0",1751924771988,31.53352632,2539.4,2539.3,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1751924772205,31.53352632,2539.4,2539.3,1.47509]
["bitfinex-derivatives","ETHF0:USTF0",1751924773487,30.06128,2539.4,2539.3,1.47509]
["bitfinex-derivatives","ETHF0:USTF0",1751924778796,29.41068,2539.4,2539.3,1.47509]
["bitfinex-derivatives","ETHF0:USTF0",1751924779296,30.06128,2539.4,2539.3,1.47509]
["bitfinex-derivatives","ETHF0:USTF0",1751924782198,29.41068,2539.4,2539.3,1.47509]
["bitfinex-derivatives","ETHF0:USTF0",1751924782400,30.05158,2539.4,2539.3,1.47509]
["bitfinex-derivatives","ETHF0:USTF0",1751924782597,29.41068,2539.4,2539.3,1.47509]
["bitfinex-derivatives","ETHF0:USTF0",1751924782794,30.05158,2539.4,2539.3,1.47509]
["bitfinex-derivatives","ETHF0:USTF0",1751924792118,31.52847379,2539.4,2539.3,1.47509]
["bitfinex-derivatives","ETHF0:USTF0",1751924798315,1.47689379,2539.4,2539.3,2.50779]
["bitfinex-derivatives","ETHF0:USTF0",1751924798512,28.74689379,2539.4,2539.3,2.50779]
["bitfinex-derivatives","ETHF0:USTF0",1751924799011,8.451,2539.5,2539.4,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1751924799216,37.20130403,2539.5,2539.4,2.48108]
["bitfinex-derivatives","ETHF0:USTF0",1751924799812,9.93130403,2539.5,2539.4,2.48108]
["bitfinex-derivatives","ETHF0:USTF0",1751924800019,37.20130403,2539.5,2539.4,2.48108]
["bitfinex-derivatives","ETHF0:USTF0",1751924801517,28.75030403,2539.5,2539.4,2.48108]
["bitfinex-derivatives","ETHF0:USTF0",1751924801710,28.75030403,2539.5,2539.4,3.83738]
["bitfinex-derivatives","ETHF0:USTF0",1751924802220,27.27,2539.5,2539.4,3.83738]
["bitfinex-derivatives","ETHF0:USTF0",1751924802434,0.78738,2539.8,2539.7,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1751924802722,29.53548908,2539.8,2539.7,2.48099]
["bitfinex-derivatives","ETHF0:USTF0",1751924806024,29.53448908,2539.8,2539.7,2.48099]
["bitfinex-derivatives","ETHF0:USTF0",1751924806226,28.74710908,2539.8,2539.7,2.48099]
["bitfinex-derivatives","ETHF0:USTF0",1751924806826,1.47910908,2539.8,2539.7,2.48099]
["bitfinex-derivatives","ETHF0:USTF0",1751924807126,28.74510908,2539.8,2539.7,2.48099]
["bitfinex-derivatives","ETHF0:USTF0",1751924807315,1.47910908,2539.8,2539.7,2.48099]
["bitfinex-derivatives","ETHF0:USTF0",1751924807520,28.74510908,2539.8,2539.7,2.48099]
["bitfinex-derivatives","ETHF0:USTF0",1751924809128,27.265,2539.8,2539.7,2.48099]
["bitfinex-derivatives","ETHF0:USTF0",1751924809322,8.45,2540.0,2539.9,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1751924809527,37.19121889,2540.0,2539.9,2.48093]
["bitfinex-derivatives","ETHF0:USTF0",1751924810226,37.19021889,2540.0,2539.9,2.48093]
["bitfinex-derivatives","ETHF0:USTF0",1751924811330,1.47621889,2540.0,2539.9,2.48093]
["bitfinex-derivatives","ETHF0:USTF0",1751924811627,61.443,2540.2,2540.1,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1751924811829,90.1824536,2540.2,2540.1,2.51217]
["bitfinex-derivatives","ETHF0:USTF0",1751924812628,90.9696936,2540.2,2540.1,1.47947]
["bitfinex-derivatives","ETHF0:USTF0",1751924812827,92.2545936,2540.2,2540.1,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1751924813722,92.2545936,2540.2,2540.1,1.47947]
["bitfinex-derivatives","ETHF0:USTF0",1751924814431,0.7873,2540.1,2540.0,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1751924814627,3.4455,2540.1,2540.0,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1751924814827,2.7629,2540.1,2540.0,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1751924815028,4.23651708,2540.1,2540.0,1.47948]
["bitfinex-derivatives","ETHF0:USTF0",1751924815536,4.91911708,2540.1,2540.0,1.47948]
["bitfinex-derivatives","ETHF0:USTF0",1751924815732,4.23651708,2540.1,2540.0,1.47948]
["bitfinex-derivatives","ETHF0:USTF0",1751924815937,39.1545,2540.1,2540.0,2.47778]
["bitfinex-derivatives","ETHF0:USTF0",1751924816330,2.6582,2540.1,2540.0,2.47778]
["bitfinex-derivatives","ETHF0:USTF0",1751924816536,29.9182,2540.1,2540.0,2.47778]
["bitfinex-derivatives","ETHF0:USTF0",1751924817532,30.70547,2540.1,2540.0,2.47778]
["bitfinex-derivatives","ETHF0:USTF0",1751924819335,30.70547,2540.1,2540.0,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1751924820134,30.70547,2540.1,2540.0,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1751924820333,30.70547,2540.1,2540.0,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1751924824239,0.78733,2539.9,2539.8,1.47783]
["bitfinex-derivatives","ETHF0:USTF0",1751924824438,28.04333,2539.9,2539.8,3.16833]
["bitfinex-derivatives","ETHF0:USTF0",1751924825233,28.72593,2539.9,2539.8,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1751924825428,30.19795581,2539.9,2539.8,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1751924825633,34.41062581,2539.9,2539.1,3.52746268]
["bitfinex-derivatives","ETHF0:USTF0",1751924825839,0.78755,2539.2,2539.1,3.52746268]
["bitfinex-derivatives","ETHF0:USTF0",1751924826034,0.78758,2539.1,2539.0,5.99166268]
["bitfinex-derivatives","ETHF0:USTF0",1751924826337,0.78758,2539.1,2539.0,6.68386268]
["bitfinex-derivatives","ETHF0:USTF0",1751924826533,0.78758,2539.1,2539.0,3.1564]
["bitfinex-derivatives","ETHF0:USTF0",1751924826935,2.15258,2539.1,2539.0,3.1564]
["bitfinex-derivatives","ETHF0:USTF0",1751924827836,2.83518,2539.1,2539.0,3.1564]
["bitfinex-derivatives","ETHF0:USTF0",1751924828236,2.15258,2539.1,2539.0,3.1564]
["bitfinex-derivatives","ETHF0:USTF0",1751924828433,2.83518,2539.1,2539.0,3.1564]
["bitfinex-derivatives","ETHF0:USTF0",1751924834539,2.15258,2539.1,2539.0,3.1564]
["bitfinex-derivatives","ETHF0:USTF0",1751924834744,28.04458,2539.1,2539.0,3.1564]
["bitfinex-derivatives","ETHF0:USTF0",1751924836447,28.72718,2539.1,2539.0,3.1564]
["bitfinex-derivatives","ETHF0:USTF0",1751924836646,28.04458,2539.1,2539.0,3.1564]
["bitfinex-derivatives","ETHF0:USTF0",1751924838643,28.72718,2539.1,2539.0,3.1564]
["bitfinex-derivatives","ETHF0:USTF0",1751924838845,28.04458,2539.1,2539.0,3.1564]
["bitfinex-derivatives","ETHF0:USTF0",1751924839048,28.72718,2539.1,2539.0,3.1564]
["bitfinex-derivatives","ETHF0:USTF0",1751924839748,28.72718,2539.1,2539.0,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1751924840248,28.72718,2539.1,2539.0,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1751924840640,28.72718,2539.1,2539.0,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1751924840839,0.78761,2539.0,2538.9,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1751924841043,2.80181,2539.0,2538.9,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1751924841245,2.80181,2539.0,2538.9,1.49301]
["bitfinex-derivatives","ETHF0:USTF0",1751924841443,2.80181,2539.0,2538.9,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1751924841650,2.80181,2539.0,2538.9,1.49301]
["bitfinex-derivatives","ETHF0:USTF0",1751924842343,3.78521,2539.0,2538.9,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1751924842551,0.78767,2538.9,2538.8,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1751924842746,30.70237,2538.9,2538.8,1.49305]
["bitfinex-derivatives","ETHF0:USTF0",1751924842949,30.70237,2538.9,2538.8,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1751924843150,30.70237,2538.9,2538.8,1.49305]
["bitfinex-derivatives","ETHF0:USTF0",1751924845252,0.78767,2538.8,2538.7,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1751924845552,2.85027,2538.8,2538.7,1.49308]
["bitfinex-derivatives","ETHF0:USTF0",1751924847750,2.85027,2538.8,2538.7,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1751924848048,2.85027,2538.8,2538.7,1.49308]
["bitfinex-derivatives","ETHF0:USTF0",1751924848254,2.85027,2538.8,2538.7,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1751924848554,2.85027,2538.8,2538.7,1.49308]
["bitfinex-derivatives","ETHF0:USTF0",1751924850455,3.83367,2538.8,2538.7,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1751924850955,3.83367,2538.8,2538.7,1.49308]
["bitfinex-derivatives","ETHF0:USTF0",1751924854253,2.14837,2538.8,2538.7,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1751924854467,2.85027,2538.8,2538.7,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1751924854764,2.85027,2538.8,2538.7,1.49308]
["bitfinex-derivatives","ETHF0:USTF0",1751924855462,2.85027,2538.8,2538.7,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1751924856163,2.85027,2538.8,2538.7,1.49308]
["bitfinex-derivatives","ETHF0:USTF0",1751924856466,2.85027,2538.8,2538.7,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1751924856663,2.85027,2538.8,2538.7,1.49308]
["bitfinex-derivatives","ETHF0:USTF0",1751924856859,2.85027,2538.8,2538.7,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1751924857367,2.85027,2538.8,2538.7,1.49308]
["bitfinex-derivatives","ETHF0:USTF0",1751924861467,2.85027,2538.8,2538.7,5.02054268]
["bitfinex-derivatives","ETHF0:USTF0",1751924862270,2.85027,2538.8,2538.7,1.49308]
["bitfinex-derivatives","ETHF0:USTF0",1751924863671,0.7877,2538.7,2538.6,4.31517268]
["bitfinex-derivatives","ETHF0:USTF0",1751924863872,31.0294,2538.7,2538.6,4.31517268]
["bitfinex-derivatives","ETHF0:USTF0",1751924866669,31.0294,2538.7,2538.6,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1751924867676,31.0294,2538.7,2538.6,4.31517268]
["bitfinex-derivatives","ETHF0:USTF0",1751924867978,31.0294,2538.7,2538.6,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1751924868775,30.046,2538.7,2538.6,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1751924869773,30.046,2538.7,2538.6,1.49311]
["bitfinex-derivatives","ETHF0:USTF0",1751924872079,29.9834,2538.7,2538.6,1.49311]
["bitfinex-derivatives","ETHF0:USTF0",1751924873375,29.9834,2538.7,2538.6,1.44881]
["bitfinex-derivatives","ETHF0:USTF0",1751924873581,27.8863,2538.7,2538.6,2.42411]
["bitfinex-derivatives","ETHF0:USTF0",1751924873782,27.8863,2538.7,2538.6,3.11551]
["bitfinex-derivatives","ETHF0:USTF0",1751924874585,28.674,2538.7,2538.6,3.11551]
["bitfinex-derivatives","ETHF0:USTF0",1751924875679,27.8863,2538.7,2538.6,6.64297268]
["bitfinex-derivatives","ETHF0:USTF0",1751924877376,28.674,2538.7,2538.6,6.64297268]
["bitfinex-derivatives","ETHF0:USTF0",1751924878382,27.8863,2538.7,2538.6,6.64297268]
["bitfinex-derivatives","ETHF0:USTF0",1751924883786,27.247,2538.7,2538.6,6.64297268]
["bitfinex-derivatives","ETHF0:USTF0",1751924884988,27.247,2538.7,2538.6,3.11551]
["bitfinex-derivatives","ETHF0:USTF0",1751924886785,8.446,2538.9,2538.6,2.3278]
["bitfinex-derivatives","ETHF0:USTF0",1751924887090,61.463,2539.2,2539.1,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1751924887288,90.96585907,2539.2,2539.1,1.44868]
["bitfinex-derivatives","ETHF0:USTF0",1751924887691,90.96485907,2539.2,2539.1,1.44868]
["bitfinex-derivatives","ETHF0:USTF0",1751924888090,90.96485907,2539.2,2539.1,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1751924888389,62.94830907,2539.2,2539.1,2.42398]
["bitfinex-derivatives","ETHF0:USTF0",1751924888592,90.17730907,2539.2,2539.1,2.42398]
["bitfinex-derivatives","ETHF0:USTF0",1751924888992,90.17630907,2539.2,2539.1,2.42398]
["bitfinex-derivatives","ETHF0:USTF0",1751924892890,88.691,2539.2,2539.1,2.42398]
["bitfinex-derivatives","ETHF0:USTF0",1751924895998,9.22649,2539.4,2539.3,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1751924896198,37.78107673,2539.4,2539.3,1.44861]
["bitfinex-derivatives","ETHF0:USTF0",1751924896496,37.78107673,2539.4,2539.3,2.42391]
["bitfinex-derivatives","ETHF0:USTF0",1751924896695,37.14177673,2539.4,2539.3,2.42391]
["bitfinex-derivatives","ETHF0:USTF0",1751924896998,37.78107673,2539.4,2539.3,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1751924897197,37.14177673,2539.4,2539.3,1.44861]
["bitfinex-derivatives","ETHF0:USTF0",1751924897398,37.78107673,2539.4,2539.3,2.42391]
["bitfinex-derivatives","ETHF0:USTF0",1751924897597,9.92177673,2539.4,2539.3,2.42391]
["bitfinex-derivatives","ETHF0:USTF0",1751924897994,35.657,2539.4,2539.3,2.42391]
["bitfinex-derivatives","ETHF0:USTF0",1751924899299,1.453,2539.7,2539.6,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1751924899492,30.79042411,2539.7,2539.6,1.44852]
["bitfinex-derivatives","ETHF0:USTF0",1751924899691,32.11712411,2539.7,2539.6,1.44852]
["bitfinex-derivatives","ETHF0:USTF0",1751924900290,32.11712411,2539.7,2539.6,1.44262]
["bitfinex-derivatives","ETHF0:USTF0",1751924900502,32.11712411,2539.7,2539.6,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1751924900892,32.11712411,2539.7,2539.6,1.44262]
["bitfinex-derivatives","ETHF0:USTF0",1751924901396,32.11712411,2539.7,2539.6,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1751924901601,32.11712411,2539.7,2539.6,1.44262]
["bitfinex-derivatives","ETHF0:USTF0",1751924902497,4.90112411,2539.7,2539.6,1.44262]
["bitfinex-derivatives","ETHF0:USTF0",1751924902797,32.11412411,2539.7,2539.6,1.44262]
["bitfinex-derivatives","ETHF0:USTF0",1751924907107,4.26182411,2539.7,2539.6,1.44262]
["bitfinex-derivatives","ETHF0:USTF0",1751924907305,30.68242411,2539.7,2539.6,2.42332]
["bitfinex-derivatives","ETHF0:USTF0",1751924907503,3.47442411,2539.7,2539.6,2.42332]
["bitfinex-derivatives","ETHF0:USTF0",1751924907705,30.68142411,2539.7,2539.6,2.42332]
["bitfinex-derivatives","ETHF0:USTF0",1751924907903,29.98769,2539.7,2539.6,2.42332]
["bitfinex-derivatives","ETHF0:USTF0",1751924908303,0.6656,2539.7,2539.6,2.42332]
["bitfinex-derivatives","ETHF0:USTF0",1751924908506,61.46,2540.0,2539.9,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1751924908806,90.14495536,2540.0,2539.9,2.42323]
["bitfinex-derivatives","ETHF0:USTF0",1751924910409,61.46,2540.0,2539.9,2.42323]
["bitfinex-derivatives","ETHF0:USTF0",1751924910809,88.664,2540.0,2539.9,2.42323]
["bitfinex-derivatives","ETHF0:USTF0",1751924911013,0.78728,2540.1,2540.0,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1751924911208,27.99128,2540.1,2540.0,2.4232]
["bitfinex-derivatives","ETHF0:USTF0",1751924911512,0.78728,2540.1,2540.0,2.4232]
["bitfinex-derivatives","ETHF0:USTF0",1751924911707,27.98928,2540.1,2540.0,2.4232]
["bitfinex-derivatives","ETHF0:USTF0",1751924912012,1.43916,2540.2,2540.1,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1751924912215,30.69936,2540.2,2540.1,1.44247]
["bitfinex-derivatives","ETHF0:USTF0",1751924913210,8.429,2540.4,2540.3,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1751924913416,35.629,2540.4,2540.3,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1751924913616,36.3143,2540.4,2540.3,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1751924913816,37.6572,2540.4,2540.3,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1751924915514,38.44437,2540.4,2540.3,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1751924916118,37.6572,2540.4,2540.3,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1751924916419,38.44437,2540.4,2540.3,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1751924916619,37.6572,2540.4,2540.3,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1751924916819,37.6572,2540.4,2540.3,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1751924917019,37.6572,2540.4,2540.3,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1751924917314,37.6572,2540.4,2540.3,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1751924917519,37.6572,2540.4,2540.3,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1751924917722,37.6572,2540.4,2540.3,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1751924918119,38.44437,2540.4,2540.3,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1751924918318,38.44437,2540.4,2540.3,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1751924918524,0.78724,2540.3,2540.2,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1751924918719,2.88034,2540.3,2540.2,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1751924918918,3.88794,2540.3,2540.2,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1751924922926,3.1007,2540.3,2539.8,1.96834]
["bitfinex-derivatives","ETHF0:USTF0",1751924923222,0.78736,2539.9,2539.8,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1751924923423,28.65866,2539.9,2539.8,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1751924924228,30.05306,2539.9,2539.8,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1751924924524,30.05306,2539.9,2539.8,1.44253]
["bitfinex-derivatives","ETHF0:USTF0",1751924927618,29.36476,2539.9,2539.8,2.42323]
["bitfinex-derivatives","ETHF0:USTF0",1751924928025,30.05006,2539.9,2539.8,1.44253]
["bitfinex-derivatives","ETHF0:USTF0",1751924929923,0.78739,2539.8,2539.7,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1751924930131,3.82809,2539.8,2539.7,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1751924930329,0.78745,2539.6,2539.5,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1751924930531,28.62745,2539.6,2539.5,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1751924931028,29.33335,2539.6,2539.5,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1751924931429,28.67335,2539.6,2539.5,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1751924931630,29.33335,2539.6,2539.5,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1751924934027,28.5459,2539.6,2539.5,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1751924934227,29.33332,2539.6,2539.5,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1751924934428,30.72872,2539.6,2539.5,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1751924934731,29.9413,2539.6,2539.5,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1751924934929,27.177,2539.6,2539.5,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1751924935130,27.177,2539.6,2539.5,2.45375]
["bitfinex-derivatives","ETHF0:USTF0",1751924935433,8.428,2539.9,2539.8,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1751924935628,36.265,2539.9,2539.8,1.48636]
["bitfinex-derivatives","ETHF0:USTF0",1751924935828,35.605,2539.9,2539.8,2.45366]
["bitfinex-derivatives","ETHF0:USTF0",1751924936534,36.265,2539.9,2539.8,2.45366]
["bitfinex-derivatives","ETHF0:USTF0",1751924937437,0.66,2539.9,2539.8,2.45366]
["bitfinex-derivatives","ETHF0:USTF0",1751924937636,9.8303,2540.0,2539.9,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1751924937833,38.48327652,2540.0,2539.9,1.48633]
["bitfinex-derivatives","ETHF0:USTF0",1751924938334,39.14327652,2540.0,2539.9,1.48633]
["bitfinex-derivatives","ETHF0:USTF0",1751924942536,11.30827652,2540.0,2539.9,1.48633]
["bitfinex-derivatives","ETHF0:USTF0",1751924942731,37.07697652,2540.0,2539.9,2.45363]
["bitfinex-derivatives","ETHF0:USTF0",1751924942937,37.73697652,2540.0,2539.9,2.45363]
["bitfinex-derivatives","ETHF0:USTF0",1751924943236,37.07697652,2540.0,2539.9,2.45363]
["bitfinex-derivatives","ETHF0:USTF0",1751924943636,37.73697652,2540.0,2539.9,2.45363]
["bitfinex-derivatives","ETHF0:USTF0",1751924944536,37.73697652,2540.0,2539.9,1.48633]
["bitfinex-derivatives","ETHF0:USTF0",1751924945133,38.52427652,2540.0,2539.9,1.48633]
["bitfinex-derivatives","ETHF0:USTF0",1751924945336,37.73697652,2540.0,2539.9,1.48633]
["bitfinex-derivatives","ETHF0:USTF0",1751924946438,29.30597652,2540.0,2539.9,1.48633]
["bitfinex-derivatives","ETHF0:USTF0",1751924946638,29.30597652,2540.0,2539.9,2.45363]
["bitfinex-derivatives","ETHF0:USTF0",1751924948852,29.30597652,2540.0,2539.9,1.48633]
["bitfinex-derivatives","ETHF0:USTF0",1751924949736,30.58497652,2540.0,2539.9,1.48633]
["bitfinex-derivatives","ETHF0:USTF0",1751924950243,31.37227652,2540.0,2539.9,1.48633]
["bitfinex-derivatives","ETHF0:USTF0",1751924950637,30.58497652,2540.0,2539.9,1.48633]
["bitfinex-derivatives","ETHF0:USTF0",1751924950839,31.27087652,2540.0,2539.9,1.48633]
["bitfinex-derivatives","ETHF0:USTF0",1751924951043,31.27087652,2540.0,2539.9,2.45363]
["bitfinex-derivatives","ETHF0:USTF0",1751924951248,32.05817652,2540.0,2539.9,1.48633]
["bitfinex-derivatives","ETHF0:USTF0",1751924951839,31.27087652,2540.0,2539.9,1.48633]
["bitfinex-derivatives","ETHF0:USTF0",1751924952544,32.05817652,2540.0,2539.9,1.48633]
["bitfinex-derivatives","ETHF0:USTF0",1751924952944,31.27087652,2540.0,2539.9,1.48633]
["bitfinex-derivatives","ETHF0:USTF0",1751924953139,31.27087652,2540.0,2539.9,2.45363]
["bitfinex-derivatives","ETHF0:USTF0",1751924953644,31.27087652,2540.0,2539.9,1.48633]
["bitfinex-derivatives","ETHF0:USTF0",1751924953945,29.99187652,2540.0,2539.9,2.45363]
["bitfinex-derivatives","ETHF0:USTF0",1751924954144,1.47797652,2540.0,2539.9,2.45363]
["bitfinex-derivatives","ETHF0:USTF0",1751924954341,28.63897652,2540.0,2539.9,2.45363]
["bitfinex-derivatives","ETHF0:USTF0",1751924955752,29.29897652,2540.0,2539.9,2.45363]
["bitfinex-derivatives","ETHF0:USTF0",1751924960455,28.63297652,2540.0,2539.9,2.45363]
["bitfinex-derivatives","ETHF0:USTF0",1751924963253,29.27197652,2540.0,2539.9,2.45363]
["bitfinex-derivatives","ETHF0:USTF0",1751924964857,28.63297652,2540.0,2539.9,2.45363]
["bitfinex-derivatives","ETHF0:USTF0",1751924965357,29.27197652,2540.0,2539.9,2.45363]
["bitfinex-derivatives","ETHF0:USTF0",1751924965758,28.63297652,2540.0,2539.9,2.45363]
["bitfinex-derivatives","ETHF0:USTF0",1751924966158,29.27197652,2540.0,2539.9,2.45363]
["bitfinex-derivatives","ETHF0:USTF0",1751924966359,29.96727652,2540.0,2539.9,2.45363]
["bitfinex-derivatives","ETHF0:USTF0",1751924966859,29.96938952,2540.0,2539.9,2.45363]
["bitfinex-derivatives","ETHF0:USTF0",1751924967352,29.96938567,2540.0,2539.9,2.45363]
["bitfinex-derivatives","ETHF0:USTF0",1751924968758,29.95838567,2540.0,2539.9,2.45363]
["bitfinex-derivatives","ETHF0:USTF0",1751924969467,29.95838567,2540.0,2539.9,1.48633]
["bitfinex-derivatives","ETHF0:USTF0",1751924969957,29.95838567,2540.0,2539.9,2.51003]
["bitfinex-derivatives","ETHF0:USTF0",1751924970160,27.144,2540.0,2539.9,2.51003]
["bitfinex-derivatives","ETHF0:USTF0",1751924970356,27.783,2540.0,2539.9,2.51003]
["bitfinex-derivatives","ETHF0:USTF0",1751924970555,1.331,2540.1,2540.0,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1751924970762,29.95400726,2540.1,2540.0,1.48879]
["bitfinex-derivatives","ETHF0:USTF0",1751924971053,30.59300726,2540.1,2540.0,1.48879]
["bitfinex-derivatives","ETHF0:USTF0",1751924971857,3.45000726,2540.1,2540.0,1.48879]
["bitfinex-derivatives","ETHF0:USTF0",1751924972059,30.59300726,2540.1,2540.0,1.48879]
["bitfinex-derivatives","ETHF0:USTF0",1751924972464,29.113,2540.1,2540.0,1.48879]
["bitfinex-derivatives","ETHF0:USTF0",1751924972657,30.59289678,2540.1,2540.0,1.48879]
["bitfinex-derivatives","ETHF0:USTF0",1751924972864,30.59289678,2540.1,2540.0,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1751924973063,29.113,2540.1,2540.0,1.48879]
["bitfinex-derivatives","ETHF0:USTF0",1751924973259,29.113,2540.1,2540.0,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1751924973460,29.113,2540.1,2540.0,1.48879]
["bitfinex-derivatives","ETHF0:USTF0",1751924975853,29.109,2540.1,2540.0,2.51249]
["bitfinex-derivatives","ETHF0:USTF0",1751924976057,28.47,2540.1,2540.0,2.51249]
["bitfinex-derivatives","ETHF0:USTF0",1751924976260,29.109,2540.1,2540.0,2.51249]
["bitfinex-derivatives","ETHF0:USTF0",1751924976460,29.109,2540.1,2540.0,1.48879]
["bitfinex-derivatives","ETHF0:USTF0",1751924976861,8.419,2540.4,2540.3,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1751924977162,10.53745964,2540.4,2540.3,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1751924977362,37.67345964,2540.4,2540.3,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1751924977562,39.01535964,2540.4,2540.3,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1751924977762,39.01535964,2540.4,2540.3,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1751924977961,39.01535964,2540.4,2540.3,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1751924978864,39.01494705,2540.4,2540.3,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1751924979565,11.87894705,2540.4,2540.3,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1751924979761,38.37394705,2540.4,2540.3,2.5124]
["bitfinex-derivatives","ETHF0:USTF0",1751924980163,11.87894705,2540.4,2540.3,2.5124]
["bitfinex-derivatives","ETHF0:USTF0",1751924980363,37.5329,2540.4,2540.3,2.5124]
["bitfinex-derivatives","ETHF0:USTF0",1751924980958,37.5319,2540.4,2540.3,2.5124]
["bitfinex-derivatives","ETHF0:USTF0",1751924982468,0.6397,2540.5,2540.4,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1751924982663,1.2787,2540.5,2540.4,2.51237]
["bitfinex-derivatives","ETHF0:USTF0",1751924982865,28.4087,2540.5,2540.4,2.51237]
["bitfinex-derivatives","ETHF0:USTF0",1751924983365,2.16158,2540.7,2540.6,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1751924983560,31.40676221,2540.7,2540.6,1.48861]
["bitfinex-derivatives","ETHF0:USTF0",1751924983960,30.99838221,2540.7,2540.6,1.48861]
["bitfinex-derivatives","ETHF0:USTF0",1751924984165,31.63638221,2540.7,2540.6,1.48861]
["bitfinex-derivatives","ETHF0:USTF0",1751924984773,30.26188221,2540.7,2540.6,1.48861]
["bitfinex-derivatives","ETHF0:USTF0",1751924985272,3.13488221,2540.7,2540.6,1.48861]
["bitfinex-derivatives","ETHF0:USTF0",1751924985474,28.7847,2540.7,2540.6,1.48861]
["bitfinex-derivatives","ETHF0:USTF0",1751924985767,28.7837,2540.7,2540.6,1.48861]
["bitfinex-derivatives","ETHF0:USTF0",1751924986071,1.6577,2540.7,2540.6,1.48861]
["bitfinex-derivatives","ETHF0:USTF0",1751924986269,28.7837,2540.7,2540.6,1.48861]
["bitfinex-derivatives","ETHF0:USTF0",1751924987571,27.126,2540.7,2540.6,2.51231]
["bitfinex-derivatives","ETHF0:USTF0",1751924990970,9.19603,2540.9,2540.8,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1751924991170,36.31403,2540.9,2540.8,1.46475]
["bitfinex-derivatives","ETHF0:USTF0",1751924991370,36.31403,2540.9,2540.8,2.48845]
["bitfinex-derivatives","ETHF0:USTF0",1751924991570,37.01673,2540.9,2540.8,2.48845]
["bitfinex-derivatives","ETHF0:USTF0",1751924992971,9.1117,2540.9,2540.8,2.48845]
["bitfinex-derivatives","ETHF0:USTF0",1751924993175,36.2267,2540.9,2540.8,2.48845]
["bitfinex-derivatives","ETHF0:USTF0",1751924994177,27.115,2540.9,2540.8,2.48845]
["bitfinex-derivatives","ETHF0:USTF0",1751924994570,27.115,2540.9,2540.8,3.15415]
["bitfinex-derivatives","ETHF0:USTF0",1751924994773,1.43355,2541.2,2540.9,1.96756]
["bitfinex-derivatives","ETHF0:USTF0",1751924994973,28.4578,2541.1,2541.0,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1751924995177,8.408,2541.3,2541.0,3.63724]
["bitfinex-derivatives","ETHF0:USTF0",1751924995378,8.408,2541.3,2541.2,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1751924995580,37.69308208,2541.3,2541.2,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1751924995774,11.22218208,2541.3,2541.2,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1751924995975,1.46938208,2541.3,2541.2,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1751924996277,27.111,2541.4,2541.3,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1751924996578,62.0772,2541.6,2541.5,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1751924996777,64.89139932,2541.6,2541.5,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1751924996981,92.00139932,2541.6,2541.5,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1751924997180,90.5333,2541.6,2541.5,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1751924997575,63.4233,2541.6,2541.5,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1751924997775,90.5333,2541.6,2541.5,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1751924997975,92.00085668,2541.6,2541.5,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1751924998280,90.5333,2541.6,2541.5,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1751924998475,1.9973,2541.6,2541.5,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1751924998782,29.807,2541.6,2541.5,2.45663]
["bitfinex-derivatives","ETHF0:USTF0",1751924998978,29.1043,2541.6,2541.5,2.45663]
["bitfinex-derivatives","ETHF0:USTF0",1751924999176,29.807,2541.6,2541.5,2.45663]
["bitfinex-derivatives","ETHF0:USTF0",1751924999477,30.5938,2541.6,2541.5,1.46453]
["bitfinex-derivatives","ETHF0:USTF0",1751924999778,0.78686,2541.5,2541.4,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1751924999973,2.17126,2541.5,2541.4,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1751925000376,3.87796,2541.5,2541.4,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1751925000676,0.78693,2541.3,2541.2,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1751925000878,0.78696,2541.2,2541.1,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1751925001076,3.56266,2541.2,2541.1,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1751925001277,2.85996,2541.2,2541.1,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1751925001477,0.78698,2541.1,2541.0,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1751925001677,29.27538,2541.1,2541.0,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1751925001980,0.78702,2541.0,2540.9,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1751925002179,2.11662,2541.0,2540.9,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1751925002580,2.11662,2541.0,2540.9,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1751925004784,2.11662,2541.0,2540.9,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1751925005085,2.81932,2541.0,2540.9,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1751925006780,0.78688,2541.5,2541.4,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1751925006986,0.78688,2541.4,2541.3,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1751925007183,5.25629501,2541.4,2541.3,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1751925008292,5.25661449,2541.4,2541.3,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1751925013493,4.25261449,2541.4,2541.3,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1751925014697,4.25416378,2541.4,2541.3,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1751925016792,5.25816378,2541.4,2541.3,1.46457]
["bitfinex-derivatives","ETHF0:USTF0",1751925016987,4.25416378,2541.4,2541.3,1.46457]
["bitfinex-derivatives","ETHF0:USTF0",1751925017592,5.25816378,2541.4,2541.3,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1751925017996,4.25416378,2541.4,2541.3,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1751925018298,5.25816378,2541.4,2541.3,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1751925027002,3.55146378,2541.4,2541.3,1.48647]
["bitfinex-derivatives","ETHF0:USTF0",1751925027203,4.19736378,2541.4,2541.3,1.48647]
["bitfinex-derivatives","ETHF0:USTF0",1751925031805,4.19736378,2541.4,2541.3,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1751925032307,5.15966378,2541.4,2541.3,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1751925032506,0.78694,2541.3,2541.2,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1751925032706,31.37432378,2541.3,2541.2,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1751925033405,32.02022378,2541.3,2541.2,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1751925040115,29.97622378,2541.3,2541.2,2.5013]
["bitfinex-derivatives","ETHF0:USTF0",1751925041413,29.97622378,2541.3,2541.2,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1751925041714,29.97622378,2541.3,2541.2,2.5013]
["bitfinex-derivatives","ETHF0:USTF0",1751925042012,29.18928378,2541.3,2541.2,2.5013]
["bitfinex-derivatives","ETHF0:USTF0",1751925043417,29.97618378,2541.3,2541.2,2.5013]
["bitfinex-derivatives","ETHF0:USTF0",1751925045719,29.97618378,2541.3,2541.2,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1751925047211,28.52938378,2541.3,2541.2,2.5013]
["bitfinex-derivatives","ETHF0:USTF0",1751925047411,28.52938378,2541.3,2541.2,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1751925047608,1.46938378,2541.3,2541.2,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1751925047916,3.14275222,2541.7,2541.6,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1751925047917,12.18865222,2541.7,2541.6,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1751925048117,40.72273095,2541.7,2541.6,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1751925048312,41.36863095,2541.7,2541.6,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1751925048517,41.36763095,2541.7,2541.6,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1751925048916,40.58085095,2541.7,2541.6,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1751925049216,38.22487873,2541.7,2541.6,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1751925049418,11.16687873,2541.7,2541.6,2.5012]
["bitfinex-derivatives","ETHF0:USTF0",1751925049610,38.22387873,2541.7,2541.6,2.5012]
["bitfinex-derivatives","ETHF0:USTF0",1751925050418,39.01064873,2541.7,2541.6,2.5012]
["bitfinex-derivatives","ETHF0:USTF0",1751925050620,11.95364873,2541.7,2541.6,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1751925050918,39.00964873,2541.7,2541.6,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1751925052017,39.00964873,2541.7,2541.6,2.5012]
["bitfinex-derivatives","ETHF0:USTF0",1751925052218,10.50897873,2541.7,2541.6,2.5012]
["bitfinex-derivatives","ETHF0:USTF0",1751925052518,37.56297873,2541.7,2541.6,2.5012]
["bitfinex-derivatives","ETHF0:USTF0",1751925053518,38.34974873,2541.7,2541.6,2.5012]
["bitfinex-derivatives","ETHF0:USTF0",1751925054616,11.29574873,2541.7,2541.6,2.5012]
["bitfinex-derivatives","ETHF0:USTF0",1751925054913,38.34674873,2541.7,2541.6,2.5012]
["bitfinex-derivatives","ETHF0:USTF0",1751925057816,39.36994873,2541.7,2541.6,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1751925058012,39.71354873,2541.7,2541.6,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1751925059019,38.39814873,2541.7,2541.6,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1751925059217,2.17237873,2541.7,2541.6,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1751925059416,27.7423,2541.7,2541.6,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1751925060022,0.6973,2541.7,2541.6,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1751925060324,27.7423,2541.7,2541.6,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1751925061429,27.045,2541.7,2541.6,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1751925061628,27.045,2541.7,2541.6,2.5425]
["bitfinex-derivatives","ETHF0:USTF0",1751925065128,28.52907,2541.7,2541.6,2.5425]
["bitfinex-derivatives","ETHF0:USTF0",1751925065325,27.7423,2541.7,2541.6,2.5425]
["bitfinex-derivatives","ETHF0:USTF0",1751925065734,27.045,2541.7,2541.6,2.5425]
["bitfinex-derivatives","ETHF0:USTF0",1751925068930,0.78674,2541.8,2541.7,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1751925069131,27.82274,2541.8,2541.7,1.48007]
["bitfinex-derivatives","ETHF0:USTF0",1751925069430,27.82274,2541.8,2541.7,2.54247]
["bitfinex-derivatives","ETHF0:USTF0",1751925069827,27.82274,2541.8,2541.7,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1751925070029,28.52004,2541.8,2541.7,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1751925070332,27.82274,2541.8,2541.7,1.48007]
["bitfinex-derivatives","ETHF0:USTF0",1751925070531,29.20364,2541.8,2541.7,1.48007]
["bitfinex-derivatives","ETHF0:USTF0",1751925072534,27.7196,2541.8,2541.7,2.54247]
["bitfinex-derivatives","ETHF0:USTF0",1751925073328,28.4169,2541.8,2541.7,2.54247]
["bitfinex-derivatives","ETHF0:USTF0",1751925073533,27.7196,2541.8,2541.7,2.54247]
["bitfinex-derivatives","ETHF0:USTF0",1751925074333,28.50634,2541.8,2541.7,2.54247]
["bitfinex-derivatives","ETHF0:USTF0",1751925074530,1.96694,2541.7,2541.4,3.53537969]
["bitfinex-derivatives","ETHF0:USTF0",1751925074735,0.78687,2541.4,2541.3,3.53537969]
["bitfinex-derivatives","ETHF0:USTF0",1751925074936,27.7273,2541.4,2541.1,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1751925075136,0.78695,2541.2,2541.1,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1751925075334,1.48425,2541.2,2541.1,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1751925075534,2.86625,2541.2,2541.1,1.48024]
["bitfinex-derivatives","ETHF0:USTF0",1751925077934,29.89625,2541.2,2541.1,1.48024]
["bitfinex-derivatives","ETHF0:USTF0",1751925088939,30.93945,2541.2,2541.1,1.48024]
["bitfinex-derivatives","ETHF0:USTF0",1751925089342,30.93945,2541.2,2541.1,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1751925092440,0.78702,2540.9,2540.8,3.53537969]
["bitfinex-derivatives","ETHF0:USTF0",1751925092645,0.78702,2540.9,2540.3,7.84575835]
["bitfinex-derivatives","ETHF0:USTF0",1751925092646,1.96772,2540.7,2540.4,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1751925092840,1.47314,2540.5,2540.4,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1751925093247,2.79704,2540.5,2540.4,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1751925093444,1.3239,2540.5,2540.4,5.95422969]
["bitfinex-derivatives","ETHF0:USTF0",1751925093643,0.683,2540.8,2540.7,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1751925093836,27.705,2540.8,2540.7,1.43178]
["bitfinex-derivatives","ETHF0:USTF0",1751925094043,27.705,2540.8,2540.7,2.41878]
["bitfinex-derivatives","ETHF0:USTF0",1751925094240,62.19593,2541.2,2541.1,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1751925094447,89.1286,2541.2,2541.1,1.43166]
["bitfinex-derivatives","ETHF0:USTF0",1751925094748,90.4525,2541.2,2541.1,1.43166]
["bitfinex-derivatives","ETHF0:USTF0",1751925096342,91.23943,2541.2,2541.1,1.43166]
["bitfinex-derivatives","ETHF0:USTF0",1751925100549,91.23743,2541.2,2541.1,1.43166]
["bitfinex-derivatives","ETHF0:USTF0",1751925104447,92.722765,2541.2,2541.1,1.43166]
["bitfinex-derivatives","ETHF0:USTF0",1751925106554,97.979035,2541.2,2540.7,4.30780921]
["bitfinex-derivatives","ETHF0:USTF0",1751925106756,0.78705,2540.8,2540.7,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1751925106953,31.016585,2540.8,2540.7,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1751925107453,0.78711,2540.7,2540.6,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1751925107757,0.78711,2540.7,2540.6,1.43179]
["bitfinex-derivatives","ETHF0:USTF0",1751925107758,2.88771,2540.7,2540.6,1.43179]
["bitfinex-derivatives","ETHF0:USTF0",1751925107960,2.88771,2540.7,2540.6,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1751925109754,2.20171,2540.7,2540.6,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1751925109959,2.84891,2540.7,2540.6,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1751925110759,2.20171,2540.7,2540.6,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1751925111155,2.84891,2540.7,2540.6,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1751925112552,0.78711,2540.7,2540.6,1.43181]
["bitfinex-derivatives","ETHF0:USTF0",1751925112757,2.85945467,2541.7,2541.6,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1751925112952,54.208,2542.1,2542.0,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1751925113158,63.2282,2542.1,2541.8,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1751925113357,1.283,2542.0,2541.7,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1751925113557,54.255,2541.9,2541.8,3.129759]
["bitfinex-derivatives","ETHF0:USTF0",1751925113757,54.255,2541.9,2541.8,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1751925113960,56.32471,2541.9,2541.7,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1751925114562,55.538,2541.9,2541.7,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1751925114762,55.538,2541.9,2541.8,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1751925114961,63.911,2541.9,2541.8,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1751925117764,55.538,2541.9,2541.8,1.43474]
["bitfinex-derivatives","ETHF0:USTF0",1751925118062,63.91,2541.9,2541.8,1.43474]
["bitfinex-derivatives","ETHF0:USTF0",1751925119360,62.626,2541.9,2541.8,1.43474]
["bitfinex-derivatives","ETHF0:USTF0",1751925119559,62.626,2541.9,2541.8,2.45054]
["bitfinex-derivatives","ETHF0:USTF0",1751925119954,62.626,2541.9,2541.8,1.43474]
["bitfinex-derivatives","ETHF0:USTF0",1751925120766,64.43191,2541.9,2541.8,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1751925121064,64.9454,2541.9,2541.8,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1751925121273,65.73211,2541.9,2541.8,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1751925121461,56.5744,2541.9,2541.8,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1751925121966,57.36111,2541.9,2541.8,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1751925122963,56.5744,2541.9,2541.8,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1751925124873,55.5552,2541.9,2541.8,1.43474]
["bitfinex-derivatives","ETHF0:USTF0",1751925125068,56.5744,2541.9,2541.8,1.43474]
["bitfinex-derivatives","ETHF0:USTF0",1751925125971,63.9262,2541.9,2541.8,1.43474]
["bitfinex-derivatives","ETHF0:USTF0",1751925128068,55.5552,2541.9,2541.8,1.43474]
["bitfinex-derivatives","ETHF0:USTF0",1751925128274,63.9612,2541.9,2541.8,1.43474]
["bitfinex-derivatives","ETHF0:USTF0",1751925130372,62.661,2541.9,2541.8,2.45054]
["bitfinex-derivatives","ETHF0:USTF0",1751925130970,54.255,2541.9,2541.8,2.45054]
["bitfinex-derivatives","ETHF0:USTF0",1751925131168,62.661,2541.9,2541.8,2.45054]
["bitfinex-derivatives","ETHF0:USTF0",1751925132271,54.255,2541.9,2541.8,2.45054]
["bitfinex-derivatives","ETHF0:USTF0",1751925133073,54.255,2541.9,2541.8,4.51614]
["bitfinex-derivatives","ETHF0:USTF0",1751925133262,1.9544,2542.4,2541.8,4.51614]
["bitfinex-derivatives","ETHF0:USTF0",1751925133263,8.405,2542.5,2542.4,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1751925133468,8.405,2542.5,2542.4,2.45036]
["bitfinex-derivatives","ETHF0:USTF0",1751925133769,1.3548,2543.0,2542.9,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1751925133964,37.529,2543.0,2542.9,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1751925134165,10.407,2543.0,2542.9,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1751925134366,37.529,2543.0,2542.9,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1751925134873,38.5482,2543.0,2542.9,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1751925135073,37.529,2543.0,2542.9,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1751925135673,2.002,2543.0,2542.9,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1751925135872,10.407,2543.0,2542.9,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1751925136074,37.538,2543.0,2542.9,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1751925136274,2.002,2543.0,2542.9,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1751925136475,37.537,2543.0,2542.9,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1751925136676,38.5562,2543.0,2542.9,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1751925136872,38.5562,2543.0,2542.4,2.98217]
["bitfinex-derivatives","ETHF0:USTF0",1751925137072,39.34259,2543.0,2542.9,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1751925137272,3.80759,2543.0,2542.9,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1751925137468,0.78641,2542.9,2542.8,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1751925137675,3.79422,2542.9,2542.8,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1751925137872,3.79422,2542.9,2542.7,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1751925137873,0.78643,2542.8,2542.7,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1751925138066,30.1398,2542.8,2542.7,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1751925138278,30.92623,2542.8,2542.7,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1751925138773,27.132,2542.8,2542.7,1.43444]
["bitfinex-derivatives","ETHF0:USTF0",1751925139174,27.7792,2542.8,2542.7,1.43444]
["bitfinex-derivatives","ETHF0:USTF0",1751925139378,29.1559,2542.8,2542.7,1.43444]
["bitfinex-derivatives","ETHF0:USTF0",1751925139680,38.34733,2542.8,2542.7,1.43444]
["bitfinex-derivatives","ETHF0:USTF0",1751925140780,39.36653,2542.8,2542.7,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1751925141377,37.70013,2542.8,2542.7,1.43924]
["bitfinex-derivatives","ETHF0:USTF0",1751925141578,38.39923,2542.8,2542.7,1.43924]
["bitfinex-derivatives","ETHF0:USTF0",1751925142679,0.78646,2542.7,2542.6,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1751925142878,0.78653,2542.6,2542.3,3.61967]
["bitfinex-derivatives","ETHF0:USTF0",1751925143079,27.134,2542.5,2542.4,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1751925143291,27.134,2542.5,2542.4,1.43936]
["bitfinex-derivatives","ETHF0:USTF0",1751925143975,27.8331,2542.5,2542.4,1.43936]
["bitfinex-derivatives","ETHF0:USTF0",1751925144179,0.6991,2542.5,2542.4,1.43936]
["bitfinex-derivatives","ETHF0:USTF0",1751925144379,28.61363,2542.5,2542.4,1.43936]
["bitfinex-derivatives","ETHF0:USTF0",1751925144883,27.8271,2542.5,2542.4,1.43936]
["bitfinex-derivatives","ETHF0:USTF0",1751925145085,27.8271,2542.5,2542.4,2.43166]
["bitfinex-derivatives","ETHF0:USTF0",1751925145284,27.8271,2542.5,2542.4,1.43936]
["bitfinex-derivatives","ETHF0:USTF0",1751925145781,27.128,2542.5,2542.4,2.43166]
["bitfinex-derivatives","ETHF0:USTF0",1751925151487,1.46618,2542.7,2542.6,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1751925151684,29.26828,2542.7,2542.6,1.43929]
["bitfinex-derivatives","ETHF0:USTF0",1751925151884,30.59058,2542.7,2542.6,1.43929]
["bitfinex-derivatives","ETHF0:USTF0",1751925152481,30.59058,2542.7,2542.6,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1751925152887,30.59058,2542.7,2542.6,1.43929]
["bitfinex-derivatives","ETHF0:USTF0",1751925153388,31.58768,2542.7,2542.6,1.43929]
["bitfinex-derivatives","ETHF0:USTF0",1751925153989,31.58768,2542.7,2542.6,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1751925155290,0.78655,2542.6,2542.5,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1751925155485,2.78595,2542.6,2542.5,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1751925155685,2.78595,2542.6,2542.5,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1751925157594,3.78305,2542.6,2542.5,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1751925157981,2.78595,2542.6,2542.5,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1751925158692,3.78305,2542.6,2542.5,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1751925159192,2.78595,2542.6,2542.5,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1751925160389,2.78595,2542.6,2542.5,3.78049112]
["bitfinex-derivatives","ETHF0:USTF0",1751925162389,61.395,2543.1,2542.7,1.96611]
["bitfinex-derivatives","ETHF0:USTF0",1751925162595,58.60905,2543.1,2543.0,3.78469642]
["bitfinex-derivatives","ETHF0:USTF0",1751925162894,85.66505,2543.1,2543.0,4.77699642]
["bitfinex-derivatives","ETHF0:USTF0",1751925164294,85.66405,2543.1,2543.0,4.77699642]
["bitfinex-derivatives","ETHF0:USTF0",1751925167295,85.66405,2543.1,2543.0,3.78469642]
["bitfinex-derivatives","ETHF0:USTF0",1751925167495,85.66405,2543.1,2543.0,4.77699642]
["bitfinex-derivatives","ETHF0:USTF0",1751925168791,58.60905,2543.1,2543.0,4.77699642]
["bitfinex-derivatives","ETHF0:USTF0",1751925168994,85.64405,2543.1,2543.0,4.77699642]
["bitfinex-derivatives","ETHF0:USTF0",1751925170093,85.64405,2543.1,2543.0,3.78469642]
["bitfinex-derivatives","ETHF0:USTF0",1751925170294,85.64405,2543.1,2543.0,2.43147]
["bitfinex-derivatives","ETHF0:USTF0",1751925170495,85.64405,2543.1,2543.0,1.43917]
["bitfinex-derivatives","ETHF0:USTF0",1751925171798,85.64405,2543.1,2543.0,2.43147]
["bitfinex-derivatives","ETHF0:USTF0",1751925172396,85.63605,2543.1,2543.0,2.43147]
["bitfinex-derivatives","ETHF0:USTF0",1751925172599,8.385,2543.3,2543.2,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1751925172797,36.0553,2543.3,2543.2,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1751925173307,36.0553,2543.3,2543.2,1.43821]
["bitfinex-derivatives","ETHF0:USTF0",1751925173506,38.3413,2543.3,2543.2,1.43821]
["bitfinex-derivatives","ETHF0:USTF0",1751925174109,28.9661,2543.3,2543.2,1.43821]
["bitfinex-derivatives","ETHF0:USTF0",1751925176608,29.9543,2543.3,2543.2,1.43821]
["bitfinex-derivatives","ETHF0:USTF0",1751925177111,28.9661,2543.3,2543.2,1.43821]
["bitfinex-derivatives","ETHF0:USTF0",1751925177512,29.9543,2543.3,2543.2,1.43821]
["bitfinex-derivatives","ETHF0:USTF0",1751925178516,28.9661,2543.3,2543.2,1.43821]
["bitfinex-derivatives","ETHF0:USTF0",1751925178808,29.9543,2543.3,2543.2,1.43821]
["bitfinex-derivatives","ETHF0:USTF0",1751925179010,28.9661,2543.3,2543.2,1.43821]
["bitfinex-derivatives","ETHF0:USTF0",1751925179603,28.9561,2543.3,2543.2,1.43821]
["bitfinex-derivatives","ETHF0:USTF0",1751925183409,1.2978,2543.3,2543.2,1.43821]
["bitfinex-derivatives","ETHF0:USTF0",1751925183615,28.9551,2543.3,2543.2,1.43821]
["bitfinex-derivatives","ETHF0:USTF0",1751925185312,29.9433,2543.3,2543.2,1.43821]
["bitfinex-derivatives","ETHF0:USTF0",1751925187319,28.9551,2543.3,2543.2,2.43181]
["bitfinex-derivatives","ETHF0:USTF0",1751925187519,27.008,2543.3,2543.2,2.43181]
["bitfinex-derivatives","ETHF0:USTF0",1751925187726,27.6573,2543.3,2543.2,2.43181]
["bitfinex-derivatives","ETHF0:USTF0",1751925189118,27.6573,2543.3,2543.2,1.43821]
["bitfinex-derivatives","ETHF0:USTF0",1751925189323,29.0385,2543.3,2543.2,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1751925189528,30.0257,2543.3,2543.2,1.43821]
["bitfinex-derivatives","ETHF0:USTF0",1751925192420,30.0257,2543.3,2543.2,3.78373642]
["bitfinex-derivatives","ETHF0:USTF0",1751925195730,30.81198,2543.3,2543.2,3.13183642]
["bitfinex-derivatives","ETHF0:USTF0",1751925196230,0.78631,2543.2,2543.1,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1751925196528,0.78634,2543.1,2543.0,2.34552642]
["bitfinex-derivatives","ETHF0:USTF0",1751925196724,0.78634,2543.1,2542.9,2.34552642]
["bitfinex-derivatives","ETHF0:USTF0",1751925196725,0.78637,2543.0,2542.9,2.34552642]
["bitfinex-derivatives","ETHF0:USTF0",1751925196926,0.7864,2542.9,2542.8,3.13193642]
["bitfinex-derivatives","ETHF0:USTF0",1751925197126,30.85635847,2542.9,2542.8,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1751925197328,32.23055847,2542.9,2542.8,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1751925197631,5.22555847,2542.9,2542.8,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1751925197834,40.59855847,2542.9,2542.8,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1751925199336,5.22555847,2542.9,2542.8,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1751925199535,40.59855847,2542.9,2542.8,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1751925200537,0.78646,2542.8,2542.7,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1751925200840,5.15141847,2542.8,2542.7,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1751925203739,0.78652,2542.7,2542.6,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1751925204037,32.89727527,2542.7,2542.6,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1751925204833,31.46542,2542.7,2542.6,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1751925205137,32.8969407,2542.7,2542.6,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1751925209241,31.46542,2542.7,2542.6,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1751925209441,31.46542,2542.7,2542.6,1.44288]
["bitfinex-derivatives","ETHF0:USTF0",1751925209943,31.46542,2542.7,2542.6,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1751925210142,31.46542,2542.7,2542.6,1.44288]
["bitfinex-derivatives","ETHF0:USTF0",1751925211339,27.007,2542.7,2542.6,2.44448]
["bitfinex-derivatives","ETHF0:USTF0",1751925211541,0.78646,2542.8,2542.7,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1751925211741,27.007,2542.8,2542.7,1.44287]
["bitfinex-derivatives","ETHF0:USTF0",1751925211941,27.007,2542.8,2542.7,2.44447]
["bitfinex-derivatives","ETHF0:USTF0",1751925212237,27.6553,2542.8,2542.7,2.44447]
["bitfinex-derivatives","ETHF0:USTF0",1751925214444,27.6553,2542.8,2542.7,1.44287]
["bitfinex-derivatives","ETHF0:USTF0",1751925214642,29.0418,2542.8,2542.7,1.44287]
["bitfinex-derivatives","ETHF0:USTF0",1751925215945,27.6553,2542.8,2542.7,2.44447]
["bitfinex-derivatives","ETHF0:USTF0",1751925216340,27.6553,2542.8,2542.7,1.44287]
["bitfinex-derivatives","ETHF0:USTF0",1751925217346,28.44174,2542.8,2542.7,1.44287]
["bitfinex-derivatives","ETHF0:USTF0",1751925217541,30.80004,2542.8,2542.7,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1751925217741,30.80004,2542.8,2542.7,1.44287]
["bitfinex-derivatives","ETHF0:USTF0",1751925218643,29.82294,2542.8,2542.7,1.44287]
["bitfinex-derivatives","ETHF0:USTF0",1751925219348,31.25522999,2542.8,2542.7,1.44287]
["bitfinex-derivatives","ETHF0:USTF0",1751925219536,32.23232999,2542.8,2542.7,1.44287]
["bitfinex-derivatives","ETHF0:USTF0",1751925220248,31.25522999,2542.8,2542.7,1.44287]
["bitfinex-derivatives","ETHF0:USTF0",1751925223051,32.23232999,2542.8,2542.7,1.44287]
["bitfinex-derivatives","ETHF0:USTF0",1751925225056,32.23413475,2542.8,2542.7,1.44287]
["bitfinex-derivatives","ETHF0:USTF0",1751925229457,31.25703475,2542.8,2542.7,1.44287]
["bitfinex-derivatives","ETHF0:USTF0",1751925232362,12.61703475,2542.8,2542.7,1.44287]
["bitfinex-derivatives","ETHF0:USTF0",1751925232567,39.61903475,2542.8,2542.7,1.44287]
["bitfinex-derivatives","ETHF0:USTF0",1751925239274,40.60873475,2542.8,2542.7,1.44287]
["bitfinex-derivatives","ETHF0:USTF0",1751925240779,40.60773475,2542.8,2542.7,1.44287]
["bitfinex-derivatives","ETHF0:USTF0",1751925240986,40.60773475,2542.8,2542.4,6.15098668]
["bitfinex-derivatives","ETHF0:USTF0",1751925241180,0.78652,2542.6,2542.5,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1751925241380,29.90111475,2542.6,2542.5,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1751925241582,31.27561475,2542.6,2542.5,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1751925241875,31.27561475,2542.6,2542.5,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1751925242082,31.27561475,2542.6,2542.5,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1751925246082,32.26831475,2542.6,2542.5,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1751925246287,32.26831475,2542.6,2542.5,1.45913]
["bitfinex-derivatives","ETHF0:USTF0",1751925246488,32.26831475,2542.6,2542.5,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1751925247089,0.78656,2542.5,2542.4,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1751925247390,4.18455475,2542.5,2542.4,1.45913]
["bitfinex-derivatives","ETHF0:USTF0",1751925247991,5.17725475,2542.5,2542.4,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1751925248290,4.18455475,2542.5,2542.4,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1751925248587,5.17725475,2542.5,2542.4,1.45916]
["bitfinex-derivatives","ETHF0:USTF0",1751925248808,0.78656,2542.4,2542.3,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1751925248992,31.27375475,2542.4,2542.3,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1751925249290,32.94895475,2542.4,2542.3,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1751925249491,32.94895475,2542.4,2542.3,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1751925249791,0.78659,2542.3,2542.2,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1751925249985,2.84459,2542.3,2542.2,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1751925250890,4.28246886,2542.3,2542.2,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1751925251285,0.78662,2542.2,2542.1,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1751925251486,38.20662,2542.2,2542.1,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1751925251686,39.19432,2542.2,2542.1,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1751925252196,0.78665,2542.1,2542.0,4.29844668]
["bitfinex-derivatives","ETHF0:USTF0",1751925252394,3.45815,2542.1,2542.0,4.97104668]
["bitfinex-derivatives","ETHF0:USTF0",1751925252688,39.80785,2542.1,2542.0,3.51178668]
["bitfinex-derivatives","ETHF0:USTF0",1751925252887,39.0212,2542.1,2541.8,3.51178668]
["bitfinex-derivatives","ETHF0:USTF0",1751925253189,1.96681,2541.9,2541.5,3.51178668]
["bitfinex-derivatives","ETHF0:USTF0",1751925253388,0.6825,2541.6,2541.4,3.51178668]
["bitfinex-derivatives","ETHF0:USTF0",1751925253584,36.9926,2541.5,2541.3,3.51178668]
["bitfinex-derivatives","ETHF0:USTF0",1751925253788,0.7869,2541.3,2541.2,4.29869668]
["bitfinex-derivatives","ETHF0:USTF0",1751925253990,28.4624,2541.3,2541.2,4.29869668]
["bitfinex-derivatives","ETHF0:USTF0",1751925254189,29.0206,2541.3,2541.2,4.29869668]
["bitfinex-derivatives","ETHF0:USTF0",1751925254393,30.0133,2541.3,2541.2,1.45951]
["bitfinex-derivatives","ETHF0:USTF0",1751925254590,30.0133,2541.3,2541.1,5.46933225]
["bitfinex-derivatives","ETHF0:USTF0",1751925254892,30.0133,2541.3,2540.7,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1751925254893,0.78696,2541.1,2541.0,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1751925255095,29.45516,2541.1,2541.0,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1751925255393,30.85916,2541.1,2541.0,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1751925255789,30.85916,2541.1,2541.0,1.45957]
["bitfinex-derivatives","ETHF0:USTF0",1751925256091,30.85916,2541.1,2541.0,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1751925256791,0.7869,2541.4,2541.0,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1751925256992,0.78689,2541.4,2541.1,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1751925257294,35.361,2541.3,2541.2,1.81493]
["bitfinex-derivatives","ETHF0:USTF0",1751925257492,35.361,2541.3,2541.2,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1751925257693,35.361,2541.3,2541.2,1.45953]
["bitfinex-derivatives","ETHF0:USTF0",1751925257893,36.0435,2541.3,2541.2,1.45953]
["bitfinex-derivatives","ETHF0:USTF0",1751925258293,0.6825,2541.3,2541.2,1.45953]
["bitfinex-derivatives","ETHF0:USTF0",1751925258491,36.0425,2541.3,2541.2,6.45953]
["bitfinex-derivatives","ETHF0:USTF0",1751925258689,36.0425,2541.3,2541.2,7.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751925258993,0.6825,2541.3,2541.2,7.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751925259193,27.6775,2541.3,2541.2,7.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751925260994,26.995,2541.3,2541.2,8.86003]
["bitfinex-derivatives","ETHF0:USTF0",1751925262700,62.16873,2541.9,2541.8,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1751925262996,98.96504965,2541.9,2541.8,1.49634]
["bitfinex-derivatives","ETHF0:USTF0",1751925263395,97.53173,2541.9,2541.8,1.49634]
["bitfinex-derivatives","ETHF0:USTF0",1751925265200,97.52973,2541.9,2541.8,1.49634]
["bitfinex-derivatives","ETHF0:USTF0",1751925266293,97.53073,2541.9,2541.8,1.49634]
["bitfinex-derivatives","ETHF0:USTF0",1751925266696,62.16873,2541.9,2541.8,1.49634]
["bitfinex-derivatives","ETHF0:USTF0",1751925266898,97.52973,2541.9,2541.8,1.49634]
["bitfinex-derivatives","ETHF0:USTF0",1751925268799,61.382,2541.9,2541.8,2.55934]
["bitfinex-derivatives","ETHF0:USTF0",1751925268992,96.742,2541.9,2541.8,2.55934]
["bitfinex-derivatives","ETHF0:USTF0",1751925269590,97.52871,2541.9,2541.8,2.55934]
["bitfinex-derivatives","ETHF0:USTF0",1751925271498,62.16871,2541.9,2541.8,2.55934]
["bitfinex-derivatives","ETHF0:USTF0",1751925271698,97.52771,2541.9,2541.8,2.55934]
["bitfinex-derivatives","ETHF0:USTF0",1751925272601,97.52771,2541.9,2541.8,1.49634]
["bitfinex-derivatives","ETHF0:USTF0",1751925272903,0.78671,2541.9,2541.8,1.49634]
["bitfinex-derivatives","ETHF0:USTF0",1751925273102,0.78669,2542.1,2542.0,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1751925273408,27.77869,2542.1,2542.0,2.55925]
["bitfinex-derivatives","ETHF0:USTF0",1751925273603,28.48269,2542.1,2542.0,1.49625]
["bitfinex-derivatives","ETHF0:USTF0",1751925273908,28.48269,2542.1,2542.0,2.55925]
["bitfinex-derivatives","ETHF0:USTF0",1751925274101,27.77869,2542.1,2542.0,1.49625]
["bitfinex-derivatives","ETHF0:USTF0",1751925274301,28.48269,2542.1,2542.0,1.49625]
["bitfinex-derivatives","ETHF0:USTF0",1751925274500,28.48269,2542.1,2542.0,2.55925]
["bitfinex-derivatives","ETHF0:USTF0",1751925274705,28.48269,2542.1,2542.0,1.49625]
["bitfinex-derivatives","ETHF0:USTF0",1751925274905,27.77865,2542.1,2542.0,2.55925]
["bitfinex-derivatives","ETHF0:USTF0",1751925275106,8.366,2542.2,2542.1,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1751925275301,35.357,2542.2,2542.1,1.49625]
["bitfinex-derivatives","ETHF0:USTF0",1751925275609,35.357,2542.2,2542.1,2.55925]
["bitfinex-derivatives","ETHF0:USTF0",1751925276712,8.366,2542.2,2542.1,2.55925]
["bitfinex-derivatives","ETHF0:USTF0",1751925276907,35.356,2542.2,2542.1,2.55925]
["bitfinex-derivatives","ETHF0:USTF0",1751925281009,0.78658,2542.4,2542.3,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1751925281310,36.13758,2542.4,2542.3,2.55919]
["bitfinex-derivatives","ETHF0:USTF0",1751925282307,36.84158,2542.4,2542.3,2.55919]
["bitfinex-derivatives","ETHF0:USTF0",1751925283612,36.84158,2542.4,2542.3,1.84959]
["bitfinex-derivatives","ETHF0:USTF0",1751925283814,0.78658,2542.4,2542.3,2.55919]
["bitfinex-derivatives","ETHF0:USTF0",1751925284007,27.77058,2542.4,2542.3,2.55919]
["bitfinex-derivatives","ETHF0:USTF0",1751925284309,28.47458,2542.4,2542.3,2.55919]
["bitfinex-derivatives","ETHF0:USTF0",1751925285116,1.49058,2542.4,2542.3,2.55919]
["bitfinex-derivatives","ETHF0:USTF0",1751925285328,29.85598,2542.4,2542.3,1.49619]
["bitfinex-derivatives","ETHF0:USTF0",1751925285610,29.85598,2542.4,2542.3,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1751925285819,29.85598,2542.4,2542.3,1.49619]
["bitfinex-derivatives","ETHF0:USTF0",1751925286115,29.85598,2542.4,2542.3,1.84959]
["bitfinex-derivatives","ETHF0:USTF0",1751925286310,0.78665,2542.2,2542.1,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1751925286517,28.47465,2542.2,2542.1,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1751925286719,29.43625,2542.2,2542.1,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1751925287015,29.14235,2542.2,2542.1,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1751925287204,29.14235,2542.2,2542.1,1.49622]
["bitfinex-derivatives","ETHF0:USTF0",1751925289113,30.44635,2542.2,2542.1,1.49622]
["bitfinex-derivatives","ETHF0:USTF0",1751925293216,28.9557,2542.2,2542.1,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1751925293415,28.9557,2542.2,2542.1,2.46712]
["bitfinex-derivatives","ETHF0:USTF0",1751925293917,29.614,2542.2,2542.1,2.46712]
["bitfinex-derivatives","ETHF0:USTF0",1751925296819,29.614,2542.2,2542.1,1.43442]
["bitfinex-derivatives","ETHF0:USTF0",1751925298221,30.40062,2542.2,2542.1,1.43442]
["bitfinex-derivatives","ETHF0:USTF0",1751925298921,3.41662,2542.2,2542.1,1.43442]
["bitfinex-derivatives","ETHF0:USTF0",1751925299120,30.39262,2542.2,2542.1,1.43442]
["bitfinex-derivatives","ETHF0:USTF0",1751925299421,29.606,2542.2,2542.1,2.46712]
["bitfinex-derivatives","ETHF0:USTF0",1751925299717,29.606,2542.2,2542.1,1.43442]
["bitfinex-derivatives","ETHF0:USTF0",1751925300123,28.9477,2542.2,2542.1,2.46712]
["bitfinex-derivatives","ETHF0:USTF0",1751925300424,26.976,2542.2,2542.1,2.46712]
["bitfinex-derivatives","ETHF0:USTF0",1751925301619,8.36,2542.4,2542.3,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1751925301819,37.43668305,2542.4,2542.3,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1751925302321,37.43668305,2542.4,2542.3,2.46709]
["bitfinex-derivatives","ETHF0:USTF0",1751925302621,37.43568305,2542.4,2542.3,1.43439]
["bitfinex-derivatives","ETHF0:USTF0",1751925303032,37.43626307,2542.4,2542.3,1.43439]
["bitfinex-derivatives","ETHF0:USTF0",1751925303321,37.43626307,2542.4,2542.3,2.46709]
["bitfinex-derivatives","ETHF0:USTF0",1751925303525,38.22282307,2542.4,2542.3,1.43439]
["bitfinex-derivatives","ETHF0:USTF0",1751925305923,39.56632307,2542.4,2542.3,1.43439]
["bitfinex-derivatives","ETHF0:USTF0",1751925306422,40.55042307,2542.4,2542.3,1.43439]
["bitfinex-derivatives","ETHF0:USTF0",1751925306926,39.56632307,2542.4,2542.3,1.43439]
["bitfinex-derivatives","ETHF0:USTF0",1751925307519,40.55042307,2542.4,2542.3,1.43439]
["bitfinex-derivatives","ETHF0:USTF0",1751925307723,39.56632307,2542.4,2542.3,1.43439]
["bitfinex-derivatives","ETHF0:USTF0",1751925309626,40.55042307,2542.4,2542.3,1.43439]
["bitfinex-derivatives","ETHF0:USTF0",1751925310528,39.56632307,2542.4,2542.3,1.43439]
["bitfinex-derivatives","ETHF0:USTF0",1751925311029,40.55042307,2542.4,2542.3,1.43439]
["bitfinex-derivatives","ETHF0:USTF0",1751925311328,39.56632307,2542.4,2542.3,1.43439]
["bitfinex-derivatives","ETHF0:USTF0",1751925312126,40.55042307,2542.4,2542.3,1.43439]
["bitfinex-derivatives","ETHF0:USTF0",1751925313328,39.56632307,2542.4,2542.3,1.43439]
["bitfinex-derivatives","ETHF0:USTF0",1751925313532,40.55042307,2542.4,2542.3,1.43439]
["bitfinex-derivatives","ETHF0:USTF0",1751925313830,39.56632307,2542.4,2542.3,1.43439]
["bitfinex-derivatives","ETHF0:USTF0",1751925316630,40.55042307,2542.4,2542.3,1.43439]
["bitfinex-derivatives","ETHF0:USTF0",1751925316931,39.56632307,2542.4,2542.3,1.43439]
["bitfinex-derivatives","ETHF0:USTF0",1751925317331,40.55042307,2542.4,2542.3,1.43439]
["bitfinex-derivatives","ETHF0:USTF0",1751925317731,38.90802307,2542.4,2542.3,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1751925317930,40.55042307,2542.4,2542.3,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1751925318533,0.78662,2542.3,2542.2,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1751925318735,0.78665,2542.2,2542.1,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1751925318933,29.85691307,2542.2,2542.1,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1751925319135,29.85691307,2542.2,2542.0,4.30874642]
["bitfinex-derivatives","ETHF0:USTF0",1751925319136,0.78665,2542.1,2542.0,4.30874642]
["bitfinex-derivatives","ETHF0:USTF0",1751925319334,2.15575,2542.1,2542.0,4.30874642]
["bitfinex-derivatives","ETHF0:USTF0",1751925320134,0.78671,2542.0,2541.8,3.52208642]
["bitfinex-derivatives","ETHF0:USTF0",1751925320331,0.78674,2541.8,2541.7,3.52208642]
["bitfinex-derivatives","ETHF0:USTF0",1751925320531,0.78677,2541.7,2541.6,4.30887642]
["bitfinex-derivatives","ETHF0:USTF0",1751925320733,29.78117,2541.7,2541.6,4.30887642]
["bitfinex-derivatives","ETHF0:USTF0",1751925321429,29.78117,2541.7,2541.6,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1751925321430,31.43847,2541.7,2541.6,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1751925322640,0.78681,2541.6,2541.5,4.30890642]
["bitfinex-derivatives","ETHF0:USTF0",1751925322836,2.19661,2541.6,2541.5,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1751925323051,3.87281,2541.6,2541.5,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1751925323239,3.85240485,2541.6,2541.5,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1751925325740,2.083,2541.6,2541.5,2.43512]
["bitfinex-derivatives","ETHF0:USTF0",1751925325939,0.6732,2541.6,2541.5,3.07392]
["bitfinex-derivatives","ETHF0:USTF0",1751925326639,0.6732,2541.6,2541.5,2.07712]
["bitfinex-derivatives","ETHF0:USTF0",1751925327541,0.78661,2542.3,2542.2,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1751925327741,37.43523317,2542.3,2542.2,1.43809]
["bitfinex-derivatives","ETHF0:USTF0",1751925327936,8.356,2542.3,2542.2,1.43809]
["bitfinex-derivatives","ETHF0:USTF0",1751925328243,8.356,2542.3,2542.2,2.43489]
["bitfinex-derivatives","ETHF0:USTF0",1751925328440,35.32,2542.3,2542.2,2.43489]
["bitfinex-derivatives","ETHF0:USTF0",1751925328641,36.76189526,2542.3,2542.2,2.43489]
["bitfinex-derivatives","ETHF0:USTF0",1751925328837,9.79789526,2542.3,2542.2,2.43489]
["bitfinex-derivatives","ETHF0:USTF0",1751925329039,35.32,2542.3,2542.2,2.43489]
["bitfinex-derivatives","ETHF0:USTF0",1751925329239,35.9932,2542.3,2542.2,2.43489]
["bitfinex-derivatives","ETHF0:USTF0",1751925330041,35.32,2542.3,2542.2,2.43489]
["bitfinex-derivatives","ETHF0:USTF0",1751925330947,8.356,2542.3,2542.2,2.43489]
["bitfinex-derivatives","ETHF0:USTF0",1751925331147,35.319,2542.3,2542.2,2.43489]
["bitfinex-derivatives","ETHF0:USTF0",1751925332441,35.317,2542.3,2542.2,2.43489]
["bitfinex-derivatives","ETHF0:USTF0",1751925332848,35.9902,2542.3,2542.2,2.43489]
["bitfinex-derivatives","ETHF0:USTF0",1751925333144,8.356,2542.3,2542.2,2.43489]
["bitfinex-derivatives","ETHF0:USTF0",1751925333345,35.317,2542.3,2542.2,2.43489]
["bitfinex-derivatives","ETHF0:USTF0",1751925333747,35.9902,2542.3,2542.2,2.43489]
["bitfinex-derivatives","ETHF0:USTF0",1751925334047,35.317,2542.3,2542.2,2.43489]
["bitfinex-derivatives","ETHF0:USTF0",1751925334242,35.9902,2542.3,2542.2,2.43489]
["bitfinex-derivatives","ETHF0:USTF0",1751925334445,35.317,2542.3,2542.2,2.43489]
["bitfinex-derivatives","ETHF0:USTF0",1751925334646,35.315,2542.3,2542.2,2.43489]
["bitfinex-derivatives","ETHF0:USTF0",1751925337147,35.9882,2542.3,2542.2,2.43489]
["bitfinex-derivatives","ETHF0:USTF0",1751925337349,35.315,2542.3,2542.2,2.43489]
["bitfinex-derivatives","ETHF0:USTF0",1751925338450,35.9882,2542.3,2542.2,2.43489]
["bitfinex-derivatives","ETHF0:USTF0",1751925340254,0.6732,2542.3,2542.2,2.43489]
["bitfinex-derivatives","ETHF0:USTF0",1751925340564,27.6292,2542.3,2542.2,2.43489]
["bitfinex-derivatives","ETHF0:USTF0",1751925344652,27.6292,2542.3,2542.2,1.43809]
["bitfinex-derivatives","ETHF0:USTF0",1751925345049,27.6292,2542.3,2542.2,2.43489]
["bitfinex-derivatives","ETHF0:USTF0",1751925345653,27.6292,2542.3,2542.2,1.43809]
["bitfinex-derivatives","ETHF0:USTF0",1751925346055,1.3244,2542.5,2542.2,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1751925346352,26.953,2542.4,2542.3,1.78339]
["bitfinex-derivatives","ETHF0:USTF0",1751925346554,26.953,2542.4,2542.3,2.43489]
["bitfinex-derivatives","ETHF0:USTF0",1751925346747,27.6262,2542.4,2542.3,2.43489]
["bitfinex-derivatives","ETHF0:USTF0",1751925346953,27.6262,2542.4,2542.3,1.43809]
["bitfinex-derivatives","ETHF0:USTF0",1751925347648,26.953,2542.4,2542.3,1.43809]
["bitfinex-derivatives","ETHF0:USTF0",1751925348054,27.6262,2542.4,2542.3,1.43809]
["bitfinex-derivatives","ETHF0:USTF0",1751925348656,26.953,2542.4,2542.3,1.43809]
["bitfinex-derivatives","ETHF0:USTF0",1751925349058,27.6262,2542.4,2542.3,1.43809]
["bitfinex-derivatives","ETHF0:USTF0",1751925352445,27.6262,2542.4,2542.3,2.43809]
["bitfinex-derivatives","ETHF0:USTF0",1751925352650,27.6488,2542.4,2542.3,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1751925353051,27.6488,2542.4,2542.3,1.48559]
["bitfinex-derivatives","ETHF0:USTF0",1751925353249,27.6488,2542.4,2542.3,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1751925353755,27.6488,2542.4,2542.3,1.48559]
["bitfinex-derivatives","ETHF0:USTF0",1751925354257,28.9448,2542.4,2542.3,1.48559]
["bitfinex-derivatives","ETHF0:USTF0",1751925356059,28.249,2542.4,2542.3,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1751925356257,29.9099,2542.4,2542.3,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1751925356457,29.9099,2542.4,2542.3,1.48559]
["bitfinex-derivatives","ETHF0:USTF0",1751925357363,29.9099,2542.4,2542.3,5.00767642]
["bitfinex-derivatives","ETHF0:USTF0",1751925362064,28.9448,2542.4,2542.3,5.00767642]
["bitfinex-derivatives","ETHF0:USTF0",1751925362467,30.38682801,2542.4,2542.3,5.00767642]
["bitfinex-derivatives","ETHF0:USTF0",1751925362663,31.35192801,2542.4,2542.3,5.00767642]
["bitfinex-derivatives","ETHF0:USTF0",1751925362864,29.9099,2542.4,2542.3,5.00767642]
["bitfinex-derivatives","ETHF0:USTF0",1751925365567,28.9448,2542.4,2542.3,5.00767642]
["bitfinex-derivatives","ETHF0:USTF0",1751925366665,29.9099,2542.4,2542.3,5.00767642]
["bitfinex-derivatives","ETHF0:USTF0",1751925368568,28.9448,2542.4,2542.3,5.00767642]
["bitfinex-derivatives","ETHF0:USTF0",1751925369867,29.9099,2542.4,2542.3,5.00767642]
["bitfinex-derivatives","ETHF0:USTF0",1751925370666,28.9448,2542.4,2542.3,5.00767642]
["bitfinex-derivatives","ETHF0:USTF0",1751925371168,29.9099,2542.4,2542.3,5.00767642]
["bitfinex-derivatives","ETHF0:USTF0",1751925372070,28.9448,2542.4,2542.3,5.00767642]
["bitfinex-derivatives","ETHF0:USTF0",1751925372870,29.9099,2542.4,2542.3,5.00767642]
["bitfinex-derivatives","ETHF0:USTF0",1751925373471,28.9448,2542.4,2542.3,5.00767642]
["bitfinex-derivatives","ETHF0:USTF0",1751925383782,30.0054,2542.4,2542.3,5.00767642]
["bitfinex-derivatives","ETHF0:USTF0",1751925383983,28.9448,2542.4,2542.3,5.00767642]
["bitfinex-derivatives","ETHF0:USTF0",1751925384675,28.249,2542.4,2542.3,5.00767642]
["bitfinex-derivatives","ETHF0:USTF0",1751925384875,28.9478,2542.4,2542.3,5.00767642]
["bitfinex-derivatives","ETHF0:USTF0",1751925387586,28.9478,2542.4,2542.3,1.48559]
["bitfinex-derivatives","ETHF0:USTF0",1751925388188,28.249,2542.4,2542.3,1.48559]
["bitfinex-derivatives","ETHF0:USTF0",1751925388388,28.9478,2542.4,2542.3,1.48559]
["bitfinex-derivatives","ETHF0:USTF0",1751925389185,28.9478,2542.4,2542.3,5.01137975]
["bitfinex-derivatives","ETHF0:USTF0",1751925390790,28.9478,2542.4,2542.3,1.48559]
["bitfinex-derivatives","ETHF0:USTF0",1751925390989,28.9478,2542.4,2542.3,2.50719]
["bitfinex-derivatives","ETHF0:USTF0",1751925391190,28.9478,2542.4,2542.3,1.48559]
["bitfinex-derivatives","ETHF0:USTF0",1751925391388,28.249,2542.4,2542.3,1.48559]
["bitfinex-derivatives","ETHF0:USTF0",1751925391789,28.9478,2542.4,2542.3,1.48559]
["bitfinex-derivatives","ETHF0:USTF0",1751925392088,29.638,2542.4,2542.3,1.48559]
["bitfinex-derivatives","ETHF0:USTF0",1751925393788,2.685,2542.4,2542.3,1.48559]
["bitfinex-derivatives","ETHF0:USTF0",1751925393989,29.611,2542.4,2542.3,1.48559]
["bitfinex-derivatives","ETHF0:USTF0",1751925394190,2.685,2542.4,2542.3,1.48559]
["bitfinex-derivatives","ETHF0:USTF0",1751925394493,29.61,2542.4,2542.3,1.48559]
["bitfinex-derivatives","ETHF0:USTF0",1751925395190,29.61,2542.4,2542.3,5.01117694]
["bitfinex-derivatives","ETHF0:USTF0",1751925395491,29.61,2542.4,2542.3,1.48559]
["bitfinex-derivatives","ETHF0:USTF0",1751925395690,2.685,2542.4,2542.3,1.48559]
["bitfinex-derivatives","ETHF0:USTF0",1751925395992,29.61,2542.4,2542.3,5.01113036]
["bitfinex-derivatives","ETHF0:USTF0",1751925397089,29.609,2542.4,2542.3,1.48559]
["bitfinex-derivatives","ETHF0:USTF0",1751925397391,29.609,2542.4,2542.3,5.01111268]
["bitfinex-derivatives","ETHF0:USTF0",1751925397588,29.609,2542.4,2542.3,1.48559]
["bitfinex-derivatives","ETHF0:USTF0",1751925398391,2.685,2542.4,2542.3,5.01111876]
["bitfinex-derivatives","ETHF0:USTF0",1751925398592,29.608,2542.4,2542.3,5.01111876]
["bitfinex-derivatives","ETHF0:USTF0",1751925398809,2.685,2542.4,2542.3,5.01111876]
["bitfinex-derivatives","ETHF0:USTF0",1751925398990,29.607,2542.4,2542.3,5.01111876]
["bitfinex-derivatives","ETHF0:USTF0",1751925399188,2.685,2542.4,2542.3,5.01111876]
["bitfinex-derivatives","ETHF0:USTF0",1751925399393,29.607,2542.4,2542.3,5.01111876]
["bitfinex-derivatives","ETHF0:USTF0",1751925400584,31.45416,2542.4,2542.3,5.01111876]
["bitfinex-derivatives","ETHF0:USTF0",1751925400790,30.6676,2542.4,2542.3,5.01111876]
["bitfinex-derivatives","ETHF0:USTF0",1751925404792,32.89455368,2542.4,2542.3,5.01111876]
["bitfinex-derivatives","ETHF0:USTF0",1751925409800,32.89455368,2542.4,2542.3,1.48559]
["bitfinex-derivatives","ETHF0:USTF0",1751925410001,32.88855368,2542.4,2542.3,1.48559]
["bitfinex-derivatives","ETHF0:USTF0",1751925411301,32.88855368,2542.4,2542.3,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1751925411604,0.78674,2541.8,2541.7,4.68238225]
["bitfinex-derivatives","ETHF0:USTF0",1751925411806,0.78677,2541.7,2541.6,5.46916225]
["bitfinex-derivatives","ETHF0:USTF0",1751925412104,0.7868,2541.6,2541.5,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1751925412305,28.3802,2541.6,2541.5,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1751925412504,30.8087,2541.6,2541.5,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1751925414706,30.8087,2541.6,2541.5,1.47481]
["bitfinex-derivatives","ETHF0:USTF0",1751925414908,30.8087,2541.6,2541.5,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1751925416411,30.8087,2541.6,2541.5,1.47481]
["bitfinex-derivatives","ETHF0:USTF0",1751925416606,30.8087,2541.6,2541.5,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1751925421815,30.8087,2541.6,2541.5,1.47481]
["bitfinex-derivatives","ETHF0:USTF0",1751925422012,29.0743,2541.6,2541.5,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1751925422214,30.8087,2541.6,2541.5,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1751925422814,30.8087,2541.6,2541.5,1.47481]
["bitfinex-derivatives","ETHF0:USTF0",1751925423111,30.8087,2541.6,2541.5,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1751925424615,30.0219,2541.6,2541.5,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1751925426217,30.8087,2541.6,2541.5,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1751925426913,0.78687,2541.5,2541.4,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1751925427105,3.81297,2541.5,2541.4,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1751925427719,3.81297,2541.5,2541.4,1.47483]
["bitfinex-derivatives","ETHF0:USTF0",1751925427915,3.81297,2541.5,2541.4,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1751925428412,3.81297,2541.5,2541.4,1.47483]
["bitfinex-derivatives","ETHF0:USTF0",1751925430115,2.75797,2541.5,2541.4,1.47483]
["bitfinex-derivatives","ETHF0:USTF0",1751925437520,2.07853,2541.5,2541.4,1.47483]
["bitfinex-derivatives","ETHF0:USTF0",1751925437724,2.75793,2541.5,2541.4,1.47483]
["bitfinex-derivatives","ETHF0:USTF0",1751925437914,2.07853,2541.5,2541.4,1.47483]
["bitfinex-derivatives","ETHF0:USTF0",1751925438114,2.75793,2541.5,2541.4,1.47483]
["bitfinex-derivatives","ETHF0:USTF0",1751925441218,4.22827651,2541.5,2541.4,1.47483]
["bitfinex-derivatives","ETHF0:USTF0",1751925442223,5.20767651,2541.5,2541.4,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1751925443015,0.78692,2541.4,2541.3,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1751925443221,32.75336651,2541.4,2541.3,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1751925443424,32.75363512,2541.4,2541.3,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1751925448226,0.78699,2541.1,2541.0,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1751925448433,28.33089,2541.1,2541.0,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1751925448635,29.31029,2541.1,2541.0,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1751925448832,32.77988835,2541.1,2541.0,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1751925449823,31.30849,2541.1,2541.0,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1751925450029,31.30849,2541.1,2540.9,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1751925450030,0.78702,2541.0,2540.9,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1751925450229,5.19492438,2541.0,2540.9,1.44052]
["bitfinex-derivatives","ETHF0:USTF0",1751925450428,5.19492438,2541.0,2540.9,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1751925450632,5.19492438,2541.0,2540.9,1.44052]
["bitfinex-derivatives","ETHF0:USTF0",1751925455035,5.19492438,2541.0,2540.9,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1751925455231,5.19492438,2541.0,2540.9,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1751925455434,0.78708,2540.8,2540.7,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1751925455638,29.30938,2540.8,2540.7,1.44055]
["bitfinex-derivatives","ETHF0:USTF0",1751925455956,29.30938,2540.8,2540.7,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1751925456136,29.98658,2540.8,2540.7,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1751925456938,2.10418,2540.8,2540.7,1.44055]
["bitfinex-derivatives","ETHF0:USTF0",1751925457133,37.34418,2540.8,2540.7,1.44055]
["bitfinex-derivatives","ETHF0:USTF0",1751925458740,2.10418,2540.8,2540.7,1.44055]
["bitfinex-derivatives","ETHF0:USTF0",1751925458941,37.34518,2540.8,2540.7,1.44055]
["bitfinex-derivatives","ETHF0:USTF0",1751925459137,2.10418,2540.8,2540.7,1.44055]
["bitfinex-derivatives","ETHF0:USTF0",1751925459340,37.34518,2540.8,2540.7,1.44055]
["bitfinex-derivatives","ETHF0:USTF0",1751925460344,0.78711,2540.7,2540.5,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1751925460541,2.11131,2540.7,2540.6,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1751925460841,29.01231,2540.7,2540.6,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1751925462441,30.19293,2540.7,2540.3,3.51193318]
["bitfinex-derivatives","ETHF0:USTF0",1751925462635,0.78724,2540.3,2540.2,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1751925462841,0.78727,2540.1,2540.0,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1751925463040,0.7873,2540.0,2539.9,4.97544318]
["bitfinex-derivatives","ETHF0:USTF0",1751925463248,2.1848,2540.0,2539.9,1.44081]
["bitfinex-derivatives","ETHF0:USTF0",1751925463442,36.6365,2540.0,2539.9,1.44081]
["bitfinex-derivatives","ETHF0:USTF0",1751925464140,0.6399,2540.0,2539.9,1.44081]
["bitfinex-derivatives","ETHF0:USTF0",1751925464438,27.5399,2540.0,2539.9,1.44081]
["bitfinex-derivatives","ETHF0:USTF0",1751925465246,27.5399,2540.0,2539.9,6.44081]
["bitfinex-derivatives","ETHF0:USTF0",1751925465447,26.9,2540.0,2539.9,6.44081]
["bitfinex-derivatives","ETHF0:USTF0",1751925465646,9.12616,2540.5,2540.4,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1751925465847,36.66506,2540.5,2540.4,1.44067]
["bitfinex-derivatives","ETHF0:USTF0",1751925466049,36.02516,2540.5,2540.4,1.44067]
["bitfinex-derivatives","ETHF0:USTF0",1751925466248,36.66506,2540.5,2540.4,1.44067]
["bitfinex-derivatives","ETHF0:USTF0",1751925467849,35.8779,2540.5,2540.4,1.44067]
["bitfinex-derivatives","ETHF0:USTF0",1751925473754,35.8779,2540.5,2540.4,2.41287]
["bitfinex-derivatives","ETHF0:USTF0",1751925474249,35.8779,2540.5,2540.4,1.44067]
["bitfinex-derivatives","ETHF0:USTF0",1751925475048,0.6399,2540.5,2540.4,1.44067]
["bitfinex-derivatives","ETHF0:USTF0",1751925475353,36.65904,2540.5,2540.4,1.44067]
["bitfinex-derivatives","ETHF0:USTF0",1751925476355,36.65904,2540.5,2540.4,2.41287]
["bitfinex-derivatives","ETHF0:USTF0",1751925476657,0.6399,2540.5,2540.4,2.41287]
["bitfinex-derivatives","ETHF0:USTF0",1751925476851,35.8719,2540.5,2540.4,1.44067]
["bitfinex-derivatives","ETHF0:USTF0",1751925477050,36.65904,2540.5,2540.4,1.44067]
["bitfinex-derivatives","ETHF0:USTF0",1751925477655,1.42704,2540.5,2540.4,1.44067]
["bitfinex-derivatives","ETHF0:USTF0",1751925477853,36.65704,2540.5,2540.4,1.44067]
["bitfinex-derivatives","ETHF0:USTF0",1751925479157,35.8699,2540.5,2540.4,1.44067]
["bitfinex-derivatives","ETHF0:USTF0",1751925479850,35.8699,2540.5,2540.4,2.41287]
["bitfinex-derivatives","ETHF0:USTF0",1751925480252,1.42704,2540.5,2540.4,2.41287]
["bitfinex-derivatives","ETHF0:USTF0",1751925480452,36.65804,2540.5,2540.4,2.41287]
["bitfinex-derivatives","ETHF0:USTF0",1751925481055,36.65804,2540.5,2540.4,1.44067]
["bitfinex-derivatives","ETHF0:USTF0",1751925482058,36.65804,2540.5,2540.4,2.41287]
["bitfinex-derivatives","ETHF0:USTF0",1751925482558,36.65804,2540.5,2540.4,1.44067]
["bitfinex-derivatives","ETHF0:USTF0",1751925483057,35.8709,2540.5,2540.4,1.44067]
["bitfinex-derivatives","ETHF0:USTF0",1751925483249,37.34578672,2540.5,2540.4,1.44067]
["bitfinex-derivatives","ETHF0:USTF0",1751925484157,38.13292672,2540.5,2540.4,1.44067]
["bitfinex-derivatives","ETHF0:USTF0",1751925484361,39.48532672,2540.5,2540.4,1.44067]
["bitfinex-derivatives","ETHF0:USTF0",1751925488762,39.48532672,2540.5,2540.4,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1751925489062,39.48532672,2540.5,2540.4,1.43007]
["bitfinex-derivatives","ETHF0:USTF0",1751925500071,38.69818672,2540.5,2540.4,1.43007]
["bitfinex-derivatives","ETHF0:USTF0",1751925501372,39.48532672,2540.5,2540.4,1.43007]
["bitfinex-derivatives","ETHF0:USTF0",1751925503474,38.69818672,2540.5,2540.4,1.43007]
["bitfinex-derivatives","ETHF0:USTF0",1751925503674,38.68418672,2540.5,2540.4,2.43217]
["bitfinex-derivatives","ETHF0:USTF0",1751925504675,38.68418672,2540.5,2540.4,1.43007]
["bitfinex-derivatives","ETHF0:USTF0",1751925506377,39.47132672,2540.5,2540.4,1.43007]
["bitfinex-derivatives","ETHF0:USTF0",1751925507569,38.68418672,2540.5,2540.4,1.43007]
["bitfinex-derivatives","ETHF0:USTF0",1751925507769,39.47132672,2540.5,2540.4,1.43007]
["bitfinex-derivatives","ETHF0:USTF0",1751925508572,2.12338672,2540.5,2540.4,2.43217]
["bitfinex-derivatives","ETHF0:USTF0",1751925508876,28.35588672,2540.5,2540.4,2.43217]
["bitfinex-derivatives","ETHF0:USTF0",1751925509067,29.00438672,2540.5,2540.4,2.43217]
["bitfinex-derivatives","ETHF0:USTF0",1751925509272,28.35588672,2540.5,2540.4,2.43217]
["bitfinex-derivatives","ETHF0:USTF0",1751925511280,1.47488672,2540.5,2540.4,2.43217]
["bitfinex-derivatives","ETHF0:USTF0",1751925511577,26.88,2540.5,2540.4,5.94410318]
["bitfinex-derivatives","ETHF0:USTF0",1751925511882,28.35793536,2540.5,2540.4,5.94410318]
["bitfinex-derivatives","ETHF0:USTF0",1751925512382,0.7075,2540.9,2540.8,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1751925512581,29.71259221,2540.9,2540.8,1.45285]
["bitfinex-derivatives","ETHF0:USTF0",1751925512781,29.06409221,2540.9,2540.8,1.45285]
["bitfinex-derivatives","ETHF0:USTF0",1751925512981,29.06409221,2540.9,2540.8,2.45495]
["bitfinex-derivatives","ETHF0:USTF0",1751925513487,29.06409221,2540.9,2540.8,1.45285]
["bitfinex-derivatives","ETHF0:USTF0",1751925513684,29.71259221,2540.9,2540.8,1.45285]
["bitfinex-derivatives","ETHF0:USTF0",1751925513876,29.06409221,2540.9,2540.8,1.45285]
["bitfinex-derivatives","ETHF0:USTF0",1751925514180,29.71259221,2540.9,2540.8,1.45285]
["bitfinex-derivatives","ETHF0:USTF0",1751925515882,29.71059221,2540.9,2540.8,1.45285]
["bitfinex-derivatives","ETHF0:USTF0",1751925516180,28.233,2540.9,2540.8,1.45285]
["bitfinex-derivatives","ETHF0:USTF0",1751925517678,29.02002,2540.9,2540.8,1.45285]
["bitfinex-derivatives","ETHF0:USTF0",1751925518782,28.233,2540.9,2540.8,1.45285]
["bitfinex-derivatives","ETHF0:USTF0",1751925518977,29.02002,2540.9,2540.8,1.45285]
["bitfinex-derivatives","ETHF0:USTF0",1751925521190,30.36912,2540.9,2540.8,1.45285]
["bitfinex-derivatives","ETHF0:USTF0",1751925523075,30.6397,2540.9,2540.5,1.96781]
["bitfinex-derivatives","ETHF0:USTF0",1751925523280,0.78711,2540.7,2540.6,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1751925523481,29.36321,2540.7,2540.6,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1751925523780,30.67101,2540.7,2540.6,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1751925524281,29.8839,2540.7,2540.4,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1751925524487,29.8839,2540.7,2540.3,3.52874483]
["bitfinex-derivatives","ETHF0:USTF0",1751925524488,3.84335,2540.6,2540.5,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1751925524682,4.49185,2540.6,2540.5,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1751925524982,0.78721,2540.3,2540.2,4.96675483]
["bitfinex-derivatives","ETHF0:USTF0",1751925525190,29.36231,2540.3,2540.2,1.45301]
["bitfinex-derivatives","ETHF0:USTF0",1751925525984,30.00411,2540.3,2540.2,1.45301]
["bitfinex-derivatives","ETHF0:USTF0",1751925526284,0.78729,2540.1,2539.9,3.52874483]
["bitfinex-derivatives","ETHF0:USTF0",1751925526586,27.5165,2540.0,2539.9,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1751925526786,28.9096,2540.0,2539.9,1.45313]
["bitfinex-derivatives","ETHF0:USTF0",1751925526987,28.9096,2540.0,2539.9,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1751925527183,28.9096,2540.0,2539.8,4.17954483]
["bitfinex-derivatives","ETHF0:USTF0",1751925527184,29.9672,2540.0,2539.8,4.17954483]
["bitfinex-derivatives","ETHF0:USTF0",1751925527379,2.0349,2539.9,2539.8,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1751925527587,3.741,2539.9,2539.8,1.45313]
["bitfinex-derivatives","ETHF0:USTF0",1751925527782,3.741,2539.9,2539.8,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1751925527981,2.6834,2539.9,2539.8,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1751925528288,2.6834,2539.9,2539.8,1.45313]
["bitfinex-derivatives","ETHF0:USTF0",1751925529985,3.741,2539.9,2539.8,1.45313]
["bitfinex-derivatives","ETHF0:USTF0",1751925530889,12.18536023,2539.9,2539.3,3.52874483]
["bitfinex-derivatives","ETHF0:USTF0",1751925531091,0.78746,2539.5,2539.4,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1751925531291,0.7875,2539.4,2539.3,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1751925531491,4.5747,2539.4,2539.3,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1751925532089,4.5747,2539.4,2539.2,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1751925532289,4.5747,2539.4,2538.7,3.52874483]
["bitfinex-derivatives","ETHF0:USTF0",1751925532290,29.2365,2539.3,2538.7,3.52874483]
["bitfinex-derivatives","ETHF0:USTF0",1751925532490,0.6871,2538.8,2538.7,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1751925532695,27.5561,2538.8,2538.7,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1751925532893,2.0111,2539.0,2538.9,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1751925533086,28.8841,2539.0,2538.9,1.48914]
["bitfinex-derivatives","ETHF0:USTF0",1751925533285,29.5712,2539.0,2538.9,2.48914]
["bitfinex-derivatives","ETHF0:USTF0",1751925533496,28.2613,2539.0,2538.9,2.48914]
["bitfinex-derivatives","ETHF0:USTF0",1751925533699,26.873,2539.0,2538.9,2.48914]
["bitfinex-derivatives","ETHF0:USTF0",1751925534597,1.3099,2539.4,2539.3,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1751925534798,0.7012,2539.6,2539.5,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1751925534995,35.8992,2539.6,2539.5,1.48895]
["bitfinex-derivatives","ETHF0:USTF0",1751925535292,35.198,2539.6,2539.5,2.48895]
["bitfinex-derivatives","ETHF0:USTF0",1751925535896,0.693,2539.8,2539.7,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1751925536100,35.895,2539.8,2539.7,1.48889]
["bitfinex-derivatives","ETHF0:USTF0",1751925536302,8.327,2539.8,2539.7,2.48889]
["bitfinex-derivatives","ETHF0:USTF0",1751925536499,1.291,2539.9,2539.8,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1751925536500,9.618,2539.9,2539.8,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1751925536704,9.618,2539.9,2539.8,2.48886]
["bitfinex-derivatives","ETHF0:USTF0",1751925536705,8.327,2539.9,2539.8,2.48886]
["bitfinex-derivatives","ETHF0:USTF0",1751925536905,61.426,2540.0,2539.9,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1751925537101,61.426,2540.0,2539.9,2.48883]
["bitfinex-derivatives","ETHF0:USTF0",1751925537307,88.3,2540.0,2539.9,2.48883]
["bitfinex-derivatives","ETHF0:USTF0",1751925538110,9.618,2540.3,2540.2,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1751925538310,8.327,2540.3,2540.2,2.48874]
["bitfinex-derivatives","ETHF0:USTF0",1751925538502,35.201,2540.3,2540.2,2.48874]
["bitfinex-derivatives","ETHF0:USTF0",1751925538902,35.2,2540.3,2540.2,2.48874]
["bitfinex-derivatives","ETHF0:USTF0",1751925540408,0.693,2540.4,2540.3,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1751925540611,28.2531,2540.4,2540.3,1.48871]
["bitfinex-derivatives","ETHF0:USTF0",1751925541509,30.31777,2540.4,2540.3,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1751925541906,30.31777,2540.4,2540.3,1.48871]
["bitfinex-derivatives","ETHF0:USTF0",1751925542110,30.31777,2540.4,2540.3,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1751925542311,30.31777,2540.4,2540.3,1.48871]
["bitfinex-derivatives","ETHF0:USTF0",1751925544012,31.31927,2540.4,2540.3,1.48871]
["bitfinex-derivatives","ETHF0:USTF0",1751925544516,4.44627,2540.4,2540.3,1.48871]
["bitfinex-derivatives","ETHF0:USTF0",1751925544710,31.31627,2540.4,2540.3,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1751925545413,0.78721,2540.3,2540.2,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1751925545612,2.77941,2540.3,2540.2,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1751925545809,2.77941,2540.3,2540.2,1.48873]
["bitfinex-derivatives","ETHF0:USTF0",1751925546117,2.77941,2540.3,2540.2,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1751925546413,1.9922,2540.3,2540.2,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1751925546622,3.78091,2540.3,2540.2,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1751925547109,3.78091,2540.3,2540.2,1.48874]
["bitfinex-derivatives","ETHF0:USTF0",1751925548715,2.9937,2540.3,2539.7,3.64427]
["bitfinex-derivatives","ETHF0:USTF0",1751925548910,0.78729,2540.1,2540.0,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1751925549214,1.47439,2540.1,2540.0,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1751925549415,3.81719,2540.1,2540.0,1.48876]
["bitfinex-derivatives","ETHF0:USTF0",1751925553018,1.6945,2540.4,2540.3,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1751925553313,35.193,2540.4,2540.3,2.48871]
["bitfinex-derivatives","ETHF0:USTF0",1751925554409,35.8801,2540.4,2540.3,2.48871]
["bitfinex-derivatives","ETHF0:USTF0",1751925554918,9.0131,2540.4,2540.3,2.48871]
["bitfinex-derivatives","ETHF0:USTF0",1751925555119,35.8811,2540.4,2540.3,2.48871]
["bitfinex-derivatives","ETHF0:USTF0",1751925558326,36.66827,2540.4,2540.3,2.48871]
["bitfinex-derivatives","ETHF0:USTF0",1751925559331,36.66827,2540.4,2540.3,1.48871]
["bitfinex-derivatives","ETHF0:USTF0",1751925559517,35.8811,2540.4,2540.3,1.48871]
["bitfinex-derivatives","ETHF0:USTF0",1751925561528,35.8771,2540.4,2540.3,1.48871]
["bitfinex-derivatives","ETHF0:USTF0",1751925561925,35.8771,2540.4,2540.3,2.48871]
["bitfinex-derivatives","ETHF0:USTF0",1751925562919,35.8771,2540.4,2540.3,2.80350574]
["bitfinex-derivatives","ETHF0:USTF0",1751925562920,35.19,2540.4,2540.3,2.80350574]
["bitfinex-derivatives","ETHF0:USTF0",1751925564131,1.3457,2540.6,2540.5,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1751925564331,37.2338,2540.6,2540.5,1.49474]
["bitfinex-derivatives","ETHF0:USTF0",1751925564532,10.3708,2540.6,2540.5,1.49474]
["bitfinex-derivatives","ETHF0:USTF0",1751925564722,37.2338,2540.6,2540.5,2.54014]
["bitfinex-derivatives","ETHF0:USTF0",1751925565130,38.70899426,2540.6,2540.5,2.54014]
["bitfinex-derivatives","ETHF0:USTF0",1751925565330,38.70899426,2540.6,2540.5,1.49474]
["bitfinex-derivatives","ETHF0:USTF0",1751925565531,38.70899426,2540.6,2540.5,2.54014]
["bitfinex-derivatives","ETHF0:USTF0",1751925565727,11.84599426,2540.6,2540.5,2.54014]
["bitfinex-derivatives","ETHF0:USTF0",1751925565926,37.2328,2540.6,2540.5,2.54014]
["bitfinex-derivatives","ETHF0:USTF0",1751925566832,37.2328,2540.6,2540.5,1.49474]
["bitfinex-derivatives","ETHF0:USTF0",1751925567230,37.2328,2540.6,2540.5,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1751925567631,38.70798609,2540.6,2540.5,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1751925567832,38.70798609,2540.6,2540.5,1.49474]
["bitfinex-derivatives","ETHF0:USTF0",1751925571035,39.49509609,2540.6,2540.5,1.49474]
["bitfinex-derivatives","ETHF0:USTF0",1751925571228,38.70798609,2540.6,2540.5,1.49474]
["bitfinex-derivatives","ETHF0:USTF0",1751925571429,39.49509609,2540.6,2540.5,1.49474]
["bitfinex-derivatives","ETHF0:USTF0",1751925572138,40.53529609,2540.6,2540.5,1.49474]
["bitfinex-derivatives","ETHF0:USTF0",1751925572739,39.49509609,2540.6,2540.5,1.49474]
["bitfinex-derivatives","ETHF0:USTF0",1751925573038,40.53529609,2540.6,2540.5,1.49474]
["bitfinex-derivatives","ETHF0:USTF0",1751925573839,39.49509609,2540.6,2540.5,1.49474]
["bitfinex-derivatives","ETHF0:USTF0",1751925576939,40.53529609,2540.6,2540.5,1.49474]
["bitfinex-derivatives","ETHF0:USTF0",1751925577646,40.53529609,2540.6,2540.2,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1751925577647,0.78724,2540.3,2540.2,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1751925577939,0.78727,2540.2,2540.1,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1751925578136,4.52687,2540.2,2540.1,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1751925578337,0.78727,2540.1,2540.0,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1751925578541,30.71417,2540.1,2540.0,1.49488]
["bitfinex-derivatives","ETHF0:USTF0",1751925581142,29.9269,2540.1,2540.0,1.49488]
["bitfinex-derivatives","ETHF0:USTF0",1751925581343,28.8867,2540.1,2540.0,1.49488]
["bitfinex-derivatives","ETHF0:USTF0",1751925583146,29.67397,2540.1,2540.0,1.49488]
["bitfinex-derivatives","ETHF0:USTF0",1751925583443,28.8867,2540.1,2540.0,1.49488]
["bitfinex-derivatives","ETHF0:USTF0",1751925583944,28.8877,2540.1,2540.0,1.49488]
["bitfinex-derivatives","ETHF0:USTF0",1751925584443,26.858,2540.1,2540.0,2.54028]
["bitfinex-derivatives","ETHF0:USTF0",1751925584638,8.9927,2540.2,2540.1,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1751925584842,35.8497,2540.2,2540.1,2.54027]
["bitfinex-derivatives","ETHF0:USTF0",1751925585342,0.6697,2540.2,2540.1,2.54027]
["bitfinex-derivatives","ETHF0:USTF0",1751925585646,27.5267,2540.2,2540.1,2.54027]
["bitfinex-derivatives","ETHF0:USTF0",1751925586843,28.2288,2540.2,2540.1,2.54027]
["bitfinex-derivatives","ETHF0:USTF0",1751925588649,1.3057,2540.5,2540.4,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1751925588845,9.6287,2540.5,2540.4,2.54017]
["bitfinex-derivatives","ETHF0:USTF0",1751925589051,37.1868,2540.5,2540.4,2.54017]
["bitfinex-derivatives","ETHF0:USTF0",1751925589648,0.6678,2540.6,2540.5,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1751925589852,36.5489,2540.6,2540.5,1.49474]
["bitfinex-derivatives","ETHF0:USTF0",1751925590049,37.98477633,2540.6,2540.5,1.49474]
["bitfinex-derivatives","ETHF0:USTF0",1751925591252,37.98477633,2540.6,2540.5,1.48774]
["bitfinex-derivatives","ETHF0:USTF0",1751925591950,39.32817633,2540.6,2540.5,1.48774]
["bitfinex-derivatives","ETHF0:USTF0",1751925592352,40.11528633,2540.6,2540.5,1.48774]
["bitfinex-derivatives","ETHF0:USTF0",1751925592552,39.32817633,2540.6,2540.5,1.48774]
["bitfinex-derivatives","ETHF0:USTF0",1751925592947,12.47217633,2540.6,2540.5,1.48774]
["bitfinex-derivatives","ETHF0:USTF0",1751925593151,37.85,2540.6,2540.5,1.48774]
["bitfinex-derivatives","ETHF0:USTF0",1751925593646,38.63711,2540.6,2540.5,1.48774]
["bitfinex-derivatives","ETHF0:USTF0",1751925594552,37.85,2540.6,2540.5,1.48774]
["bitfinex-derivatives","ETHF0:USTF0",1751925595854,39.32625669,2540.6,2540.5,1.48774]
["bitfinex-derivatives","ETHF0:USTF0",1751925596052,37.31405669,2540.6,2540.5,2.47614]
["bitfinex-derivatives","ETHF0:USTF0",1751925596447,2.13705669,2540.6,2540.5,2.47614]
["bitfinex-derivatives","ETHF0:USTF0",1751925596951,28.99005669,2540.6,2540.5,2.47614]
["bitfinex-derivatives","ETHF0:USTF0",1751925597153,27.5138,2540.6,2540.5,2.47614]
["bitfinex-derivatives","ETHF0:USTF0",1751925597655,0.6608,2540.6,2540.5,2.47614]
["bitfinex-derivatives","ETHF0:USTF0",1751925597854,27.5138,2540.6,2540.5,2.47614]
["bitfinex-derivatives","ETHF0:USTF0",1751925598755,26.853,2540.6,2540.5,2.47614]
["bitfinex-derivatives","ETHF0:USTF0",1751925599660,8.9906,2540.8,2540.7,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1751925599855,37.918,2540.8,2540.7,1.48768]
["bitfinex-derivatives","ETHF0:USTF0",1751925600451,39.39382619,2540.8,2540.7,1.48768]
["bitfinex-derivatives","ETHF0:USTF0",1751925600749,39.39382619,2540.8,2540.7,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1751925600954,40.18087619,2540.8,2540.7,1.48768]
["bitfinex-derivatives","ETHF0:USTF0",1751925601156,41.20587619,2540.8,2540.7,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1751925601358,0.78713,2540.6,2540.5,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1751925601561,29.32493,2540.6,2540.5,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1751925601761,1.4146,2540.7,2540.6,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1751925601961,8.9906,2540.8,2540.7,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1751925602160,37.97718419,2540.8,2540.7,1.48767]
["bitfinex-derivatives","ETHF0:USTF0",1751925602360,39.37368419,2540.8,2540.7,1.48767]
["bitfinex-derivatives","ETHF0:USTF0",1751925602556,9.79578419,2540.8,2540.7,2.47607]
["bitfinex-derivatives","ETHF0:USTF0",1751925602758,36.64578419,2540.8,2540.7,2.47607]
["bitfinex-derivatives","ETHF0:USTF0",1751925603354,28.32578419,2540.8,2540.7,2.47607]
["bitfinex-derivatives","ETHF0:USTF0",1751925603559,1.4899,2541.0,2540.9,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1751925603758,31.085814,2541.0,2540.9,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1751925604460,4.235814,2541.0,2540.9,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1751925604663,31.084814,2541.0,2540.9,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1751925604861,29.6092,2541.0,2540.9,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1751925605160,30.39617,2541.0,2540.9,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1751925606062,29.6092,2541.0,2540.9,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1751925606263,4.57217,2541.0,2540.9,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1751925606458,31.42117,2541.0,2540.9,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1751925606658,31.42117,2541.0,2540.9,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1751925607059,0.78704,2540.9,2540.8,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1751925607260,2.75504,2540.9,2540.8,1.48761]
["bitfinex-derivatives","ETHF0:USTF0",1751925607562,1.968,2540.9,2540.8,1.48761]
["bitfinex-derivatives","ETHF0:USTF0",1751925607967,0.7029,2541.0,2540.9,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1751925608263,28.2107,2541.0,2540.9,1.48761]
["bitfinex-derivatives","ETHF0:USTF0",1751925608665,29.5037,2541.0,2540.9,1.48761]
["bitfinex-derivatives","ETHF0:USTF0",1751925608861,0.78691,2541.2,2541.1,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1751925609060,2.13276764,2541.2,2541.1,2.47594]
["bitfinex-derivatives","ETHF0:USTF0",1751925609366,27.5078,2541.2,2541.1,1.48754]
["bitfinex-derivatives","ETHF0:USTF0",1751925609566,29.4746,2541.2,2541.1,1.48754]
["bitfinex-derivatives","ETHF0:USTF0",1751925611567,2.6276,2541.2,2541.1,2.47594]
["bitfinex-derivatives","ETHF0:USTF0",1751925611768,29.4726,2541.2,2541.1,2.47594]
["bitfinex-derivatives","ETHF0:USTF0",1751925612367,27.5058,2541.2,2541.1,2.47594]
["bitfinex-derivatives","ETHF0:USTF0",1751925612770,0.6608,2541.2,2541.1,2.47594]
["bitfinex-derivatives","ETHF0:USTF0",1751925612963,1.9841,2541.4,2541.3,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1751925613165,1.9841,2541.4,2541.3,1.48748]
["bitfinex-derivatives","ETHF0:USTF0",1751925613370,27.4833,2541.4,2541.3,2.47588]
["bitfinex-derivatives","ETHF0:USTF0",1751925613571,61.424,2541.7,2541.6,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1751925613772,61.424,2541.7,2541.6,1.48739]
["bitfinex-derivatives","ETHF0:USTF0",1751925613773,97.2243,2541.7,2541.6,1.48739]
["bitfinex-derivatives","ETHF0:USTF0",1751925613967,97.2243,2541.7,2541.6,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1751925614174,98.5082,2541.7,2541.6,1.48739]
["bitfinex-derivatives","ETHF0:USTF0",1751925615073,99.29496,2541.7,2541.6,1.48739]
["bitfinex-derivatives","ETHF0:USTF0",1751925615276,0.78681,2541.6,2541.5,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1751925615468,3.75651,2541.6,2541.5,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1751925617871,28.7857,2541.6,2541.5,2.47579]
["bitfinex-derivatives","ETHF0:USTF0",1751925618273,1.9447,2541.6,2541.5,2.47579]
["bitfinex-derivatives","ETHF0:USTF0",1751925618474,28.7857,2541.6,2541.5,1.48739]
["bitfinex-derivatives","ETHF0:USTF0",1751925618878,28.1249,2541.6,2541.5,1.48739]
["bitfinex-derivatives","ETHF0:USTF0",1751925619280,28.7857,2541.6,2541.5,1.48739]
["bitfinex-derivatives","ETHF0:USTF0",1751925620084,28.7837,2541.6,2541.5,1.48739]
["bitfinex-derivatives","ETHF0:USTF0",1751925620478,29.8087,2541.6,2541.5,1.48739]
["bitfinex-derivatives","ETHF0:USTF0",1751925620678,30.59549,2541.6,2541.5,1.48739]
["bitfinex-derivatives","ETHF0:USTF0",1751925621299,30.59549,2541.6,2541.5,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1751925624378,29.8087,2541.6,2541.5,1.44819]
["bitfinex-derivatives","ETHF0:USTF0",1751925624677,28.7837,2541.6,2541.5,1.44819]
["bitfinex-derivatives","ETHF0:USTF0",1751925624884,28.8042,2541.6,2541.5,2.42629]
["bitfinex-derivatives","ETHF0:USTF0",1751925625079,62.0633,2541.7,2541.6,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1751925625283,97.2153,2541.7,2541.6,1.44819]
["bitfinex-derivatives","ETHF0:USTF0",1751925626780,62.0633,2541.7,2541.6,1.44819]
["bitfinex-derivatives","ETHF0:USTF0",1751925626981,96.576,2541.7,2541.6,2.42629]
["bitfinex-derivatives","ETHF0:USTF0",1751925628584,61.424,2541.7,2541.6,2.42629]
["bitfinex-derivatives","ETHF0:USTF0",1751925628783,88.259,2541.7,2541.6,2.42629]
["bitfinex-derivatives","ETHF0:USTF0",1751925628986,61.424,2541.7,2541.6,2.42629]
["bitfinex-derivatives","ETHF0:USTF0",1751925629685,88.259,2541.7,2541.6,2.42629]
["bitfinex-derivatives","ETHF0:USTF0",1751925630688,0.9835,2541.8,2541.7,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1751925630884,27.8185,2541.8,2541.7,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1751925631086,26.835,2541.8,2541.7,3.10366]
["bitfinex-derivatives","ETHF0:USTF0",1751925631388,27.5183,2541.8,2541.7,3.10366]
["bitfinex-derivatives","ETHF0:USTF0",1751925631688,0.6877,2541.9,2541.8,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1751925631888,0.6877,2541.9,2541.8,2.42623]
["bitfinex-derivatives","ETHF0:USTF0",1751925632083,27.5207,2541.9,2541.8,2.42623]
["bitfinex-derivatives","ETHF0:USTF0",1751925632283,1.371,2541.9,2541.8,2.42623]
["bitfinex-derivatives","ETHF0:USTF0",1751925632483,28.204,2541.9,2541.8,2.42623]
["bitfinex-derivatives","ETHF0:USTF0",1751925632679,27.5163,2541.9,2541.8,2.42623]
["bitfinex-derivatives","ETHF0:USTF0",1751925633888,0.6833,2541.9,2541.8,2.42623]
["bitfinex-derivatives","ETHF0:USTF0",1751925634188,27.5163,2541.9,2541.8,2.42623]
["bitfinex-derivatives","ETHF0:USTF0",1751925634491,27.5163,2541.9,2541.8,1.44813]
["bitfinex-derivatives","ETHF0:USTF0",1751925637291,28.8833,2541.9,2541.8,1.44813]
["bitfinex-derivatives","ETHF0:USTF0",1751925638390,27.5123,2541.9,2541.8,2.42623]
["bitfinex-derivatives","ETHF0:USTF0",1751925638993,0.6833,2541.9,2541.8,2.42623]
["bitfinex-derivatives","ETHF0:USTF0",1751925639489,27.5123,2541.9,2541.8,2.42623]
["bitfinex-derivatives","ETHF0:USTF0",1751925639895,1.6327,2542.1,2542.0,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1751925640095,28.4957,2542.1,2542.0,2.42616]
["bitfinex-derivatives","ETHF0:USTF0",1751925640292,26.829,2542.1,2542.0,2.42616]
["bitfinex-derivatives","ETHF0:USTF0",1751925640593,2.0413,2542.3,2542.2,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1751925640787,29.5526,2542.3,2542.2,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1751925640991,29.5526,2542.3,2542.2,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1751925641589,1.3829,2542.3,2542.2,2.4261]
["bitfinex-derivatives","ETHF0:USTF0",1751925641897,9.6957,2542.6,2542.5,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1751925642194,37.207,2542.6,2542.5,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1751925642394,1.3827,2542.6,2542.5,2.42601]
["bitfinex-derivatives","ETHF0:USTF0",1751925642594,0.78628,2543.3,2543.1,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1751925642791,31.04026783,2543.2,2543.1,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1751925643294,29.5707,2543.2,2543.1,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1751925644388,29.5677,2543.2,2543.1,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1751925644598,30.35399,2543.2,2543.1,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1751925644799,0.78633,2543.1,2543.0,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1751925645098,2.08662,2543.1,2543.0,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1751925645288,1.3003,2543.1,2543.0,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1751925645486,2.08662,2543.1,2542.6,2.6698]
["bitfinex-derivatives","ETHF0:USTF0",1751925645692,27.61037,2543.0,2542.9,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1751925645989,28.91067,2543.0,2542.9,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1751925646194,29.59397,2543.0,2542.9,1.44779]
["bitfinex-derivatives","ETHF0:USTF0",1751925646997,29.59397,2543.0,2542.9,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1751925647795,30.65577,2543.0,2542.9,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1751925648000,0.78646,2542.8,2542.7,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1751925648196,29.35256,2542.8,2542.7,1.44785]
["bitfinex-derivatives","ETHF0:USTF0",1751925649498,28.5661,2542.8,2542.7,1.44785]
["bitfinex-derivatives","ETHF0:USTF0",1751925649689,28.29073,2542.8,2542.7,1.44785]
["bitfinex-derivatives","ETHF0:USTF0",1751925649888,30.30223,2542.8,2542.7,1.44785]
["bitfinex-derivatives","ETHF0:USTF0",1751925651502,29.5158,2542.8,2542.7,1.44785]
["bitfinex-derivatives","ETHF0:USTF0",1751925654697,30.30223,2542.8,2542.7,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1751925654904,31.30953,2542.8,2542.7,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1751925655403,31.30953,2542.8,2542.7,1.48526]
["bitfinex-derivatives","ETHF0:USTF0",1751925657098,30.5231,2542.8,2542.2,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1751925657299,1.49051,2542.6,2542.5,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1751925657501,0.78664,2542.2,2542.1,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1751925657804,27.60264,2542.2,2542.1,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1751925658202,28.96364,2542.2,2542.1,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1751925659698,28.177,2542.2,2542.1,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1751925660298,28.96361,2542.2,2542.1,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1751925660498,28.177,2542.2,2542.1,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1751925660698,28.177,2542.2,2542.1,1.48541]
["bitfinex-derivatives","ETHF0:USTF0",1751925660900,29.8883,2542.2,2542.1,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1751925661298,29.8883,2542.2,2542.1,1.48541]
["bitfinex-derivatives","ETHF0:USTF0",1751925661604,29.8883,2542.2,2542.1,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1751925661805,30.67491,2542.2,2542.1,1.48541]
["bitfinex-derivatives","ETHF0:USTF0",1751925662105,30.67491,2542.2,2542.1,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1751925662404,0.78665,2542.1,2542.0,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1751925662604,2.85745,2542.1,2542.0,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1751925662800,3.86475,2542.1,2542.0,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1751925663704,3.0781,2542.1,2542.0,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1751925665307,3.0781,2542.1,2542.0,1.48546]
["bitfinex-derivatives","ETHF0:USTF0",1751925666207,3.86475,2542.1,2542.0,1.48546]
["bitfinex-derivatives","ETHF0:USTF0",1751925666808,3.0781,2542.1,2542.0,1.48546]
["bitfinex-derivatives","ETHF0:USTF0",1751925667008,3.86475,2542.1,2542.0,1.48546]
["bitfinex-derivatives","ETHF0:USTF0",1751925668308,3.86475,2542.1,2542.0,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1751925668508,3.0781,2542.1,2542.0,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1751925668908,3.86475,2542.1,2542.0,1.48546]
["bitfinex-derivatives","ETHF0:USTF0",1751925669112,3.86475,2542.1,2542.0,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1751925669709,3.0781,2542.1,2542.0,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1751925669910,3.0781,2542.1,2542.0,1.48546]
["bitfinex-derivatives","ETHF0:USTF0",1751925670408,3.0781,2542.1,2542.0,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1751925671004,3.0781,2542.1,2542.0,1.48546]
["bitfinex-derivatives","ETHF0:USTF0",1751925671204,1.3668,2542.1,2542.0,1.48546]
["bitfinex-derivatives","ETHF0:USTF0",1751925671711,27.525,2542.1,2542.0,2.50146]
["bitfinex-derivatives","ETHF0:USTF0",1751925672011,0.9834,2542.2,2542.1,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1751925672204,27.8044,2542.2,2542.1,2.50145]
["bitfinex-derivatives","ETHF0:USTF0",1751925673007,1.6874,2542.2,2542.1,2.50145]
["bitfinex-derivatives","ETHF0:USTF0",1751925673207,28.5084,2542.2,2542.1,2.50145]
["bitfinex-derivatives","ETHF0:USTF0",1751925674314,0.9834,2542.2,2542.1,2.50145]
["bitfinex-derivatives","ETHF0:USTF0",1751925675715,1.43095,2542.8,2542.7,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1751925675716,0.6445,2542.8,2542.7,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1751925675907,10.6668,2542.8,2542.7,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1751925676109,40.3469843,2542.8,2542.7,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1751925677908,41.1334143,2542.8,2542.7,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1751925678309,41.1334143,2542.8,2542.1,3.93312]
["bitfinex-derivatives","ETHF0:USTF0",1751925678310,40.3469843,2542.8,2542.2,1.96648]
["bitfinex-derivatives","ETHF0:USTF0",1751925678614,1.96631,2542.5,2542.2,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1751925678813,1.49061,2542.3,2542.2,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1751925679213,3.80571,2542.3,2542.2,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1751925679412,0.78667,2542.1,2542.0,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1751925679614,36.61967,2542.1,2542.0,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1751925679814,36.61967,2542.1,2541.4,3.52874483]
["bitfinex-derivatives","ETHF0:USTF0",1751925679815,0.78683,2541.5,2541.4,3.52874483]
["bitfinex-derivatives","ETHF0:USTF0",1751925680013,0.78696,2541.1,2541.0,3.52874483]
["bitfinex-derivatives","ETHF0:USTF0",1751925680211,0.78699,2541.0,2540.9,3.52874483]
["bitfinex-derivatives","ETHF0:USTF0",1751925680414,3.80569,2541.0,2540.9,3.52874483]
["bitfinex-derivatives","ETHF0:USTF0",1751925680608,0.78705,2540.8,2540.7,4.68238225]
["bitfinex-derivatives","ETHF0:USTF0",1751925680814,35.8646,2540.8,2540.7,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1751925681016,35.8646,2540.8,2540.7,1.46208]
["bitfinex-derivatives","ETHF0:USTF0",1751925681417,37.1455,2540.8,2540.7,1.46208]
["bitfinex-derivatives","ETHF0:USTF0",1751925682117,36.4419,2540.8,2540.7,1.46208]
["bitfinex-derivatives","ETHF0:USTF0",1751925682319,1.9845,2540.8,2540.7,1.46208]
["bitfinex-derivatives","ETHF0:USTF0",1751925682520,37.1475,2540.8,2540.7,1.46208]
["bitfinex-derivatives","ETHF0:USTF0",1751925682919,1.9845,2540.8,2540.7,1.46208]
["bitfinex-derivatives","ETHF0:USTF0",1751925683218,37.1475,2540.8,2540.7,1.46208]
["bitfinex-derivatives","ETHF0:USTF0",1751925684220,1.9845,2540.8,2540.7,1.46208]
["bitfinex-derivatives","ETHF0:USTF0",1751925684417,37.1525,2540.8,2540.7,1.46208]
["bitfinex-derivatives","ETHF0:USTF0",1751925685020,37.1525,2540.8,2540.7,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1751925685413,37.1525,2540.8,2540.7,1.46208]
["bitfinex-derivatives","ETHF0:USTF0",1751925685919,1.9845,2540.8,2540.7,1.46208]
["bitfinex-derivatives","ETHF0:USTF0",1751925686114,37.1605,2540.8,2540.7,1.46208]
["bitfinex-derivatives","ETHF0:USTF0",1751925686314,38.98325,2540.8,2540.7,1.46208]
["bitfinex-derivatives","ETHF0:USTF0",1751925686515,0.78709,2540.7,2540.6,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1751925686825,0.78713,2540.6,2540.5,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1751925687116,0.78716,2540.5,2540.4,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1751925687417,30.70786,2540.5,2540.4,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1751925688018,29.9207,2540.5,2539.9,3.58839]
["bitfinex-derivatives","ETHF0:USTF0",1751925688217,0.78719,2540.4,2540.3,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1751925688418,3.0697,2540.4,2540.3,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1751925688917,3.85687,2540.4,2540.3,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1751925689310,3.0697,2540.4,2540.3,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1751925689919,3.85687,2540.4,2540.3,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1751925690117,3.0697,2540.4,2540.3,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1751925690612,3.0697,2540.4,2540.3,1.46217]
["bitfinex-derivatives","ETHF0:USTF0",1751925690813,2.034,2540.4,2540.3,1.46217]
["bitfinex-derivatives","ETHF0:USTF0",1751925695926,3.85687,2540.4,2540.3,1.46217]
["bitfinex-derivatives","ETHF0:USTF0",1751925697126,3.85687,2540.4,2540.3,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1751925700327,3.85687,2540.4,2540.1,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1751925700328,0.78726,2540.2,2540.1,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1751925700627,37.69856,2540.2,2540.1,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1751925700827,0.78733,2540.0,2539.9,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1751925701030,0.78741,2539.8,2539.7,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1751925701331,0.78743,2539.7,2539.6,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1751925701521,3.93013,2539.7,2539.6,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1751925701724,3.93013,2539.7,2539.4,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1751925701725,0.78746,2539.5,2539.4,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1751925701927,27.5686,2539.5,2539.4,1.46245]
["bitfinex-derivatives","ETHF0:USTF0",1751925702123,28.6043,2539.5,2539.4,1.46245]
["bitfinex-derivatives","ETHF0:USTF0",1751925702323,30.0077,2539.5,2539.4,1.46245]
["bitfinex-derivatives","ETHF0:USTF0",1751925702527,30.79515,2539.5,2539.4,1.46245]
["bitfinex-derivatives","ETHF0:USTF0",1751925702727,30.0077,2539.5,2539.4,1.46245]
["bitfinex-derivatives","ETHF0:USTF0",1751925702929,30.79515,2539.5,2539.4,1.46245]
["bitfinex-derivatives","ETHF0:USTF0",1751925703729,30.0077,2539.5,2539.4,1.46245]
["bitfinex-derivatives","ETHF0:USTF0",1751925704329,28.972,2539.5,2539.4,1.46245]
["bitfinex-derivatives","ETHF0:USTF0",1751925704629,1.4034,2539.5,2539.4,2.43085]
["bitfinex-derivatives","ETHF0:USTF0",1751925704831,26.863,2539.5,2539.4,7.43088]
["bitfinex-derivatives","ETHF0:USTF0",1751925705432,26.863,2539.5,2539.4,2.43088]
["bitfinex-derivatives","ETHF0:USTF0",1751925706728,27.5666,2539.5,2539.4,2.43088]
["bitfinex-derivatives","ETHF0:USTF0",1751925706935,27.5666,2539.5,2539.4,1.46248]
["bitfinex-derivatives","ETHF0:USTF0",1751925707929,28.35405,2539.5,2539.4,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1751925708345,0.7875,2539.4,2539.3,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1751925708636,0.78759,2539.1,2539.0,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1751925708938,0.78765,2538.9,2538.8,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1751925709128,0.78765,2538.9,2538.5,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1751925709129,1.3306,2539.0,2538.5,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1751925709336,1.3306,2538.8,2538.7,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1751925709637,28.2136,2538.8,2538.7,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1751925709825,28.2136,2538.8,2538.7,1.46266]
["bitfinex-derivatives","ETHF0:USTF0",1751925710031,0.78756,2539.2,2538.8,1.96916]
["bitfinex-derivatives","ETHF0:USTF0",1751925710226,35.21,2539.1,2539.0,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1751925710426,35.21,2539.1,2539.0,1.46951]
["bitfinex-derivatives","ETHF0:USTF0",1751925710427,37.2097,2539.1,2539.0,1.46951]
["bitfinex-derivatives","ETHF0:USTF0",1751925710635,37.2097,2539.1,2539.0,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1751925711032,37.2097,2539.1,2539.0,1.46951]
["bitfinex-derivatives","ETHF0:USTF0",1751925711239,37.2097,2539.1,2539.0,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1751925711634,1.9997,2539.1,2539.0,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1751925711840,37.2107,2539.1,2539.0,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1751925712339,37.99827,2539.1,2539.0,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1751925712540,37.2107,2539.1,2539.0,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1751925712738,37.2107,2539.1,2539.0,1.46951]
["bitfinex-derivatives","ETHF0:USTF0",1751925715052,37.99828,2539.1,2539.0,1.46951]
["bitfinex-derivatives","ETHF0:USTF0",1751925715244,39.02828,2539.1,2539.0,1.46951]
["bitfinex-derivatives","ETHF0:USTF0",1751925715444,38.2407,2539.1,2539.0,1.46951]
["bitfinex-derivatives","ETHF0:USTF0",1751925716448,39.02828,2539.1,2539.0,1.46951]
["bitfinex-derivatives","ETHF0:USTF0",1751925716848,39.02828,2539.1,2539.0,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1751925718552,39.02828,2539.1,2539.0,1.46951]
["bitfinex-derivatives","ETHF0:USTF0",1751925718854,39.02828,2539.1,2539.0,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1751925720251,0.78765,2539.0,2538.9,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1751925720451,0.78771,2538.8,2538.7,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1751925720646,28.32581,2538.8,2538.7,1.46957]
["bitfinex-derivatives","ETHF0:USTF0",1751925720847,29.35581,2538.8,2538.7,1.46957]
["bitfinex-derivatives","ETHF0:USTF0",1751925721151,28.8979,2538.8,2538.7,1.46957]
["bitfinex-derivatives","ETHF0:USTF0",1751925721353,28.2288,2538.8,2538.7,1.46957]
["bitfinex-derivatives","ETHF0:USTF0",1751925721749,28.8979,2538.8,2538.7,1.46957]
["bitfinex-derivatives","ETHF0:USTF0",1751925721943,28.2288,2538.8,2538.7,1.46957]
["bitfinex-derivatives","ETHF0:USTF0",1751925722250,28.8979,2538.8,2538.7,1.46957]
["bitfinex-derivatives","ETHF0:USTF0",1751925723448,0.024,2539.2,2539.0,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1751925723747,0.024,2539.2,2539.1,2.46777]
["bitfinex-derivatives","ETHF0:USTF0",1751925723953,26.911,2539.2,2539.1,2.46777]
["bitfinex-derivatives","ETHF0:USTF0",1751925724252,0.024,2539.2,2539.1,7.46777]
["bitfinex-derivatives","ETHF0:USTF0",1751925724442,1.03,2540.1,2539.5,1.96861]
["bitfinex-derivatives","ETHF0:USTF0",1751925724648,1.03,2540.1,2540.0,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1751925724649,1.2991,2540.1,2540.0,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1751925724848,30.35075362,2540.1,2539.6,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1751925725050,1.48255362,2540.0,2539.9,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1751925725248,2.15165362,2540.0,2539.9,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1751925725448,0.78733,2539.9,2539.8,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1751925725648,29.18088362,2539.9,2539.8,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1751925725848,0.78736,2539.8,2539.7,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1751925726051,2.26991362,2539.8,2539.7,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1751925726249,2.26991362,2539.8,2539.6,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1751925726250,0.78739,2539.7,2539.6,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1751925726452,1.96855,2539.6,2539.1,2.46776]
["bitfinex-derivatives","ETHF0:USTF0",1751925726754,0.78754,2539.2,2539.1,2.46776]
["bitfinex-derivatives","ETHF0:USTF0",1751925727053,0.78764,2538.9,2538.8,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1751925727253,27.71364,2538.9,2538.8,1.46955]
["bitfinex-derivatives","ETHF0:USTF0",1751925727762,26.926,2538.9,2538.8,1.46955]
["bitfinex-derivatives","ETHF0:USTF0",1751925727949,26.929,2538.9,2538.8,5.6819]
["bitfinex-derivatives","ETHF0:USTF0",1751925728151,26.929,2538.9,2538.8,7.043]
["bitfinex-derivatives","ETHF0:USTF0",1751925728456,0.7875,2539.4,2539.3,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1751925728657,36.0515,2539.4,2539.3,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1751925728849,0.7875,2539.4,2539.3,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1751925729046,1.43367,2539.5,2539.4,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1751925729246,37.36477,2539.5,2539.4,1.46938]
["bitfinex-derivatives","ETHF0:USTF0",1751925729450,61.46,2539.6,2539.5,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1751925729655,69.788,2539.6,2539.5,2.46765]
["bitfinex-derivatives","ETHF0:USTF0",1751925729853,62.94621112,2539.6,2539.5,2.46765]
["bitfinex-derivatives","ETHF0:USTF0",1751925730077,1.2804,2540.1,2539.6,1.96854]
["bitfinex-derivatives","ETHF0:USTF0",1751925730256,1.48710411,2540.0,2539.9,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1751925730447,37.42520411,2540.0,2539.9,1.46923]
["bitfinex-derivatives","ETHF0:USTF0",1751925730652,36.75610411,2540.0,2539.9,1.46923]
["bitfinex-derivatives","ETHF0:USTF0",1751925731055,37.42520411,2540.0,2539.9,1.46923]
["bitfinex-derivatives","ETHF0:USTF0",1751925731250,37.54339411,2540.0,2539.9,1.46923]
["bitfinex-derivatives","ETHF0:USTF0",1751925731453,36.75610411,2540.0,2539.9,1.46923]
["bitfinex-derivatives","ETHF0:USTF0",1751925731750,37.42520411,2540.0,2539.9,1.46923]
["bitfinex-derivatives","ETHF0:USTF0",1751925733358,37.42520411,2540.0,2539.8,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1751925733558,1.2778,2539.9,2539.2,1.96882]
["bitfinex-derivatives","ETHF0:USTF0",1751925733760,0.78743,2539.6,2539.5,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1751925733954,29.46353,2539.6,2539.5,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1751925734259,29.46353,2539.6,2539.5,1.46933]
["bitfinex-derivatives","ETHF0:USTF0",1751925734754,26.977,2539.6,2539.5,1.46933]
["bitfinex-derivatives","ETHF0:USTF0",1751925735057,9.6048,2539.7,2539.6,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1751925735257,36.5808,2539.7,2539.6,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1751925735758,37.2499,2539.7,2539.6,1.46932]
["bitfinex-derivatives","ETHF0:USTF0",1751925735948,38.03729,2539.7,2539.6,1.46932]
["bitfinex-derivatives","ETHF0:USTF0",1751925736151,0.78742,2539.6,2539.5,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1751925736353,5.05207,2539.6,2539.0,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1751925736559,0.78759,2539.1,2539.0,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1751925736858,36.75969,2539.1,2539.0,1.46947]
["bitfinex-derivatives","ETHF0:USTF0",1751925737859,36.75969,2539.1,2539.0,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1751925738660,0.78764,2539.0,2538.9,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1751925738860,1.45674,2539.0,2538.9,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1751925739160,2.74934,2539.0,2538.9,1.46952]
["bitfinex-derivatives","ETHF0:USTF0",1751925739461,1.9617,2539.0,2538.9,1.46952]
["bitfinex-derivatives","ETHF0:USTF0",1751925739760,2.7493,2539.0,2538.9,1.46952]
["bitfinex-derivatives","ETHF0:USTF0",1751925740155,2.7493,2539.0,2538.9,1.43302]
["bitfinex-derivatives","ETHF0:USTF0",1751925741961,0.78764,2538.9,2538.8,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1751925742161,0.78771,2538.8,2538.7,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1751925742353,3.7922,2538.8,2538.4,1.96947]
["bitfinex-derivatives","ETHF0:USTF0",1751925742557,1.96933,2538.6,2538.1,4.68238225]
["bitfinex-derivatives","ETHF0:USTF0",1751925742762,1.49575,2538.2,2538.1,1.43326]
["bitfinex-derivatives","ETHF0:USTF0",1751925742959,28.7652,2538.2,2537.8,1.43644]
["bitfinex-derivatives","ETHF0:USTF0",1751925743159,0.78793,2538.0,2537.9,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1751925743362,29.55413,2538.0,2537.9,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1751925743659,0.78797,2537.9,2537.8,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1751925743854,0.788,2537.8,2537.7,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1751925744058,27.013,2537.8,2537.7,1.43338]
["bitfinex-derivatives","ETHF0:USTF0",1751925744454,27.013,2537.8,2537.7,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1751925744660,27.013,2537.8,2537.0,4.68238225]
["bitfinex-derivatives","ETHF0:USTF0",1751925744858,1.97013,2537.6,2537.0,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1751925745058,1.3923,2537.7,2537.4,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1751925745059,54.033,2537.5,2537.4,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1751925745258,1.7572,2538.0,2537.7,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1751925745464,62.397,2537.9,2537.8,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1751925745655,0.78806,2537.6,2537.1,1.97049]
["bitfinex-derivatives","ETHF0:USTF0",1751925745860,55.3849,2537.5,2537.4,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1751925746364,0.78811,2537.4,2537.3,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1751925746583,1.2919,2537.4,2536.9,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1751925746766,62.493,2537.3,2536.6,1.97085]
["bitfinex-derivatives","ETHF0:USTF0",1751925746960,2.08007,2537.2,2537.1,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1751925747166,0.78821,2537.1,2537.0,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1751925747366,56.22111,2537.1,2537.0,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1751925747759,55.4329,2537.1,2537.0,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1751925748363,63.8159,2537.1,2537.0,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1751925748567,61.465,2537.4,2537.3,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1751925748870,88.554,2537.4,2537.3,2.43403]
["bitfinex-derivatives","ETHF0:USTF0",1751925749363,89.6033,2537.4,2536.9,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1751925749562,0.7079,2537.1,2537.0,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1751925749762,27.8089,2537.1,2537.0,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1751925749968,27.8089,2537.1,2537.0,1.43363]
["bitfinex-derivatives","ETHF0:USTF0",1751925750369,27.8089,2537.1,2537.0,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1751925750566,27.8089,2537.1,2537.0,1.43363]
["bitfinex-derivatives","ETHF0:USTF0",1751925750762,27.8089,2537.1,2537.0,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1751925750967,0.78825,2537.0,2536.6,1.97083]
["bitfinex-derivatives","ETHF0:USTF0",1751925751268,35.48,2536.9,2536.8,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1751925751470,35.48,2536.9,2536.7,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1751925751471,0.78829,2536.8,2536.7,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1751925751671,3.1359,2536.8,2536.7,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1751925752172,3.1359,2536.8,2536.1,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1751925752470,1.97091,2536.6,2535.8,2.97198]
["bitfinex-derivatives","ETHF0:USTF0",1751925752660,56.659,2536.5,2536.4,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1751925752867,2.0866,2536.5,2536.4,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1751925753064,0.6484,2537.0,2536.9,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1751925753275,36.8623,2537.0,2536.9,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1751925753472,2.735,2537.0,2536.9,1.43366]
["bitfinex-derivatives","ETHF0:USTF0",1751925753666,1.3787,2537.0,2536.9,1.43366]
["bitfinex-derivatives","ETHF0:USTF0",1751925753868,8.386,2537.1,2537.0,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1751925754064,36.5753,2537.1,2537.0,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1751925754275,35.526,2537.1,2537.0,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1751925754467,1.343,2537.2,2537.1,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1751925754667,36.881,2537.2,2537.1,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1751925755269,38.71846,2537.2,2537.1,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1751925755971,0.78829,2536.9,2536.8,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1751925756163,28.99259,2536.9,2536.8,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1751925756367,28.2043,2536.9,2536.3,1.97107]
["bitfinex-derivatives","ETHF0:USTF0",1751925756570,3.0657,2536.8,2536.7,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1751925756766,2.0164,2536.8,2536.7,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1751925756962,36.902,2536.8,2536.7,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1751925757364,35.559,2536.8,2536.7,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1751925757769,1.3088,2537.1,2537.0,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1751925757976,36.8688,2537.1,2537.0,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1751925758370,37.9181,2537.1,2536.8,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1751925758574,0.78837,2536.6,2536.5,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1751925758775,29.01367,2536.6,2536.5,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1751925759375,0.78841,2536.5,2536.4,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1751925759578,0.78843,2536.4,2536.3,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1751925759877,1.3088,2536.5,2536.4,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1751925760175,36.8788,2536.5,2536.4,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1751925760874,1.0493,2536.9,2536.8,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1751925761075,1.3853,2537.1,2537.0,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1751925761280,36.9653,2537.1,2537.0,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1751925761880,9.7733,2537.1,2537.0,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1751925762091,36.9663,2537.1,2537.0,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1751925763475,43.0156,2537.1,2536.2,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1751925763682,0.78846,2536.3,2536.2,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1751925763879,35.582,2536.3,2536.2,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1751925764576,2.051,2536.7,2536.6,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1751925764776,0.78839,2536.5,2536.4,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1751925765082,38.43135,2536.7,2536.6,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1751925765282,37.07605,2536.7,2536.6,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1751925765579,1.97088,2536.6,2535.8,1.97148]
["bitfinex-derivatives","ETHF0:USTF0",1751925765776,0.6967,2536.7,2536.6,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1751925765978,0.6967,2536.7,2536.2,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1751925765979,0.78845,2536.3,2536.2,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1751925766179,0.78851,2536.2,2536.1,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1751925766580,28.01046,2536.3,2536.2,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1751925766776,27.222,2536.3,2536.2,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1751925766982,28.01044,2536.3,2536.2,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1751925768385,0.78853,2536.1,2536.0,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1751925768576,9.17753,2536.1,2536.0,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1751925769080,9.1775,2536.1,2536.0,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1751925769280,0.78863,2535.8,2535.7,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1751925769475,62.5633,2536.4,2535.6,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1751925769684,0.78849,2536.2,2536.1,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1751925770086,36.39647,2536.3,2536.2,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1751925770485,35.608,2536.3,2536.2,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1751925770783,61.514,2536.4,2536.3,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1751925770987,97.13,2536.4,2536.3,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1751925771382,60.49557,2536.4,2536.3,5.78844]
["bitfinex-derivatives","ETHF0:USTF0",1751925771583,1.0493,2536.9,2536.8,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1751925771776,28.2883,2536.9,2536.7,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1751925772087,28.2883,2536.9,2536.4,1.97103]
["bitfinex-derivatives","ETHF0:USTF0",1751925772088,0.78834,2536.7,2536.4,1.97103]
["bitfinex-derivatives","ETHF0:USTF0",1751925772392,1.0493,2536.9,2536.8,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1751925772584,0.78832,2536.8,2536.7,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1751925772782,0.78832,2536.8,2536.2,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1751925772783,0.78837,2536.6,2536.5,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1751925772982,27.261,2536.6,2536.4,1.97101]
["bitfinex-derivatives","ETHF0:USTF0",1751925773182,27.261,2536.6,2536.5,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1751925774089,27.261,2536.6,2536.2,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1751925774390,28.04935,2536.6,2536.5,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1751925774588,27.261,2536.6,2536.5,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1751925775486,27.27,2536.6,2536.5,1.78678]
["bitfinex-derivatives","ETHF0:USTF0",1751925776190,27.27,2536.6,2536.5,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1751925776390,1.3307,2537.0,2536.9,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1751925776588,38.54002312,2537.0,2536.6,1.97087]
["bitfinex-derivatives","ETHF0:USTF0",1751925776781,37.83493,2537.0,2536.9,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1751925776983,0.78828,2536.9,2536.8,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1751925777189,3.61038525,2536.9,2536.8,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1751925777495,1.97072,2536.8,2536.2,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1751925777796,30.87645525,2536.7,2536.6,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1751925777992,0.78841,2536.5,2536.4,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1751925778191,0.78843,2536.4,2536.3,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1751925778392,28.06443,2536.4,2536.3,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1751925779799,28.75693,2536.4,2536.3,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1751925779998,27.269,2536.4,2536.3,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1751925780499,2.35413086,2537.0,2536.8,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1751925780796,37.90755026,2536.9,2536.8,1.44636]
["bitfinex-derivatives","ETHF0:USTF0",1751925781092,0.78834,2536.7,2536.6,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1751925781393,0.78841,2536.5,2536.4,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1751925781592,1.4139,2536.6,2536.5,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1751925781792,3.59986698,2536.6,2536.5,1.44645]
["bitfinex-derivatives","ETHF0:USTF0",1751925782191,36.51737,2536.6,2536.5,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1751925782392,37.2226527,2536.6,2536.5,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1751925782697,35.729,2536.6,2536.5,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1751925783403,35.729,2536.6,2536.5,1.78678]
["bitfinex-derivatives","ETHF0:USTF0",1751925784197,35.729,2536.6,2536.5,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1751925784598,37.222884,2536.6,2536.5,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1751925784993,37.222884,2536.6,2536.5,1.44648]
["bitfinex-derivatives","ETHF0:USTF0",1751925787098,37.915384,2536.6,2536.5,1.44648]
["bitfinex-derivatives","ETHF0:USTF0",1751925787295,37.915384,2536.6,2536.2,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1751925787597,2.0455,2536.6,2536.5,1.44648]
["bitfinex-derivatives","ETHF0:USTF0",1751925787797,39.25989428,2536.6,2536.5,1.44648]
["bitfinex-derivatives","ETHF0:USTF0",1751925788301,37.90689428,2536.6,2536.5,1.44648]
["bitfinex-derivatives","ETHF0:USTF0",1751925788600,37.20085,2536.6,2536.5,1.44648]
["bitfinex-derivatives","ETHF0:USTF0",1751925788794,37.9070164,2536.6,2536.2,3.65897]
["bitfinex-derivatives","ETHF0:USTF0",1751925788992,0.78842,2536.5,2536.4,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1751925789199,2.78082,2536.5,2536.4,1.44649]
["bitfinex-derivatives","ETHF0:USTF0",1751925789599,4.27544558,2536.5,2536.4,1.44649]
["bitfinex-derivatives","ETHF0:USTF0",1751925790002,27.272,2536.5,2536.4,2.44489]
["bitfinex-derivatives","ETHF0:USTF0",1751925790197,28.76662712,2536.5,2536.4,1.44649]
["bitfinex-derivatives","ETHF0:USTF0",1751925790400,27.272,2536.5,2536.4,1.44649]
["bitfinex-derivatives","ETHF0:USTF0",1751925790596,27.272,2536.5,2536.4,2.44489]
["bitfinex-derivatives","ETHF0:USTF0",1751925790798,0.78835,2536.6,2536.5,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1751925790998,30.26540215,2536.6,2536.5,1.44648]
["bitfinex-derivatives","ETHF0:USTF0",1751925791703,29.47705215,2536.6,2536.5,1.44648]
["bitfinex-derivatives","ETHF0:USTF0",1751925791903,1.49455215,2536.6,2536.5,1.44648]
["bitfinex-derivatives","ETHF0:USTF0",1751925792200,28.78255215,2536.6,2536.5,1.44648]
["bitfinex-derivatives","ETHF0:USTF0",1751925792803,27.9805,2536.6,2536.5,1.44648]
["bitfinex-derivatives","ETHF0:USTF0",1751925794803,0.6925,2536.6,2536.5,1.44648]
["bitfinex-derivatives","ETHF0:USTF0",1751925795104,27.9615,2536.6,2536.5,1.44648]
["bitfinex-derivatives","ETHF0:USTF0",1751925795909,28.74985,2536.6,2536.2,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1751925796111,0.7884,2536.5,2536.4,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1751925796303,2.8995,2536.5,2536.4,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1751925797096,0.78841,2536.4,2536.3,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1751925797325,0.78848,2536.3,2536.2,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1751925797599,28.71758,2536.3,2536.2,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1751925797798,30.09218,2536.3,2536.2,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1751925798398,30.09218,2536.3,2536.2,1.44655]
["bitfinex-derivatives","ETHF0:USTF0",1751925799407,30.09218,2536.3,2536.2,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1751925799605,30.09218,2536.3,2536.2,1.44657]
["bitfinex-derivatives","ETHF0:USTF0",1751925799800,31.59047087,2536.3,2536.2,1.44657]
["bitfinex-derivatives","ETHF0:USTF0",1751925800308,40.02647087,2536.3,2536.2,1.44657]
["bitfinex-derivatives","ETHF0:USTF0",1751925800808,42.89004087,2536.3,2535.8,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1751925801014,2.81839087,2536.2,2535.7,1.97158]
["bitfinex-derivatives","ETHF0:USTF0",1751925801306,37.0401,2536.1,2536.0,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1751925801609,37.0401,2536.1,2536.0,1.49314]
["bitfinex-derivatives","ETHF0:USTF0",1751925802402,0.6561,2536.3,2536.0,1.49314]
["bitfinex-derivatives","ETHF0:USTF0",1751925802605,0.6561,2536.3,2536.2,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1751925802814,37.0395,2536.3,2536.2,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1751925803011,38.53805964,2536.3,2536.2,1.49307]
["bitfinex-derivatives","ETHF0:USTF0",1751925803206,39.32649964,2536.3,2536.2,1.49307]
["bitfinex-derivatives","ETHF0:USTF0",1751925804105,41.51427964,2536.3,2535.6,3.60383]
["bitfinex-derivatives","ETHF0:USTF0",1751925804306,41.51427964,2536.3,2535.6,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1751925804307,0.7886,2535.9,2535.6,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1751925804507,28.6538,2535.8,2535.7,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1751925804708,29.44242,2535.8,2535.7,1.49323]
["bitfinex-derivatives","ETHF0:USTF0",1751925805014,30.80072,2535.8,2535.7,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1751925805407,30.80072,2535.8,2535.7,1.49323]
["bitfinex-derivatives","ETHF0:USTF0",1751925805600,31.0172,2535.8,2535.3,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1751925805805,2.16844,2535.7,2535.6,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1751925806005,2.82684,2535.7,2535.6,1.49326]
["bitfinex-derivatives","ETHF0:USTF0",1751925806407,4.32525086,2536.3,2535.7,1.97158]
["bitfinex-derivatives","ETHF0:USTF0",1751925806713,1.97127,2536.1,2535.3,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1751925806913,0.78871,2535.5,2535.4,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1751925807113,28.71911,2535.5,2535.3,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1751925807303,2.80952,2535.4,2535.3,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1751925807907,4.3077754,2535.4,2535.3,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1751925808113,4.3077754,2535.4,2534.7,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1751925808114,0.78888,2534.9,2534.7,1.45872]
["bitfinex-derivatives","ETHF0:USTF0",1751925808312,1.97194,2535.3,2534.4,6.68265313]
["bitfinex-derivatives","ETHF0:USTF0",1751925808313,0.78897,2534.7,2534.4,4.71010313]
["bitfinex-derivatives","ETHF0:USTF0",1751925808513,0.78897,2534.7,2534.6,1.49355]
["bitfinex-derivatives","ETHF0:USTF0",1751925808720,56.68417,2534.7,2534.6,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1751925808913,56.68417,2534.7,2534.6,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1751925809210,65.13614,2534.7,2534.6,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1751925810407,65.3523,2534.7,2534.6,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1751925810709,55.8952,2534.7,2534.6,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1751925810916,54.569,2534.7,2534.6,1.49357]
["bitfinex-derivatives","ETHF0:USTF0",1751925811912,54.569,2534.7,2534.6,2.45417]
["bitfinex-derivatives","ETHF0:USTF0",1751925812209,1.7037,2535.5,2534.9,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1751925812510,37.1117,2535.4,2535.3,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1751925812814,37.7701,2535.4,2535.3,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1751925813011,2.0051,2535.4,2535.3,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1751925813213,66.0872,2535.4,2534.7,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1751925813412,0.78878,2535.2,2535.1,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1751925813610,56.2855,2535.2,2535.0,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1751925813810,2.3518,2535.1,2534.4,1.97257]
["bitfinex-derivatives","ETHF0:USTF0",1751925814111,54.622,2535.0,2534.9,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1751925814312,56.6271,2535.0,2534.9,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1751925814512,58.42105,2535.0,2534.9,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1751925814715,0.78891,2534.8,2534.7,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1751925814932,64.54831,2534.8,2534.7,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1751925815112,64.54831,2534.8,2534.3,2.65813]
["bitfinex-derivatives","ETHF0:USTF0",1751925815113,0.78895,2534.7,2534.6,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1751925815311,2.0502,2534.7,2534.3,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1751925815512,0.78901,2534.5,2534.4,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1751925815712,1.44741,2534.5,2534.4,1.49361]
["bitfinex-derivatives","ETHF0:USTF0",1751925815914,0.6584,2534.5,2534.4,1.49361]
["bitfinex-derivatives","ETHF0:USTF0",1751925817408,0.789,2534.5,2534.4,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1751925817615,0.6584,2534.5,2534.4,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1751925817810,2.0502,2534.5,2534.4,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1751925818215,54.64,2534.6,2534.5,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1751925818415,63.094,2534.6,2534.5,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1751925818613,54.64,2534.6,2534.5,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1751925818818,63.094,2534.6,2534.5,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1751925819819,63.88297,2534.6,2534.5,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1751925820017,63.88297,2534.6,2534.3,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1751925820018,0.78905,2534.4,2534.3,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1751925820221,55.3174,2534.4,2534.3,1.49366]
["bitfinex-derivatives","ETHF0:USTF0",1751925821116,54.659,2534.4,2534.3,2.45426]
["bitfinex-derivatives","ETHF0:USTF0",1751925821511,51.43627124,2534.4,2534.3,7.45426]
["bitfinex-derivatives","ETHF0:USTF0",1751925824512,51.43627124,2534.4,2534.3,2.45426]
["bitfinex-derivatives","ETHF0:USTF0",1751925825723,51.43627124,2534.4,2534.3,1.49366]
["bitfinex-derivatives","ETHF0:USTF0",1751925826122,51.43627124,2534.4,2534.3,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1751925826320,51.43627124,2534.4,2534.0,2.93346]
["bitfinex-derivatives","ETHF0:USTF0",1751925826321,0.78914,2534.1,2534.0,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1751925826519,54.644,2534.1,2534.0,1.49376]
["bitfinex-derivatives","ETHF0:USTF0",1751925827337,54.644,2534.1,2534.0,2.45436]
["bitfinex-derivatives","ETHF0:USTF0",1751925829520,54.644,2534.1,2534.0,1.49376]
["bitfinex-derivatives","ETHF0:USTF0",1751925832628,54.644,2534.1,2534.0,2.49906]
["bitfinex-derivatives","ETHF0:USTF0",1751925833534,53.72383,2534.1,2534.0,2.49906]
["bitfinex-derivatives","ETHF0:USTF0",1751925835025,0.9747,2535.0,2534.1,1.97276]
["bitfinex-derivatives","ETHF0:USTF0",1751925835227,35.752,2534.9,2534.3,1.97266]
["bitfinex-derivatives","ETHF0:USTF0",1751925835527,35.752,2534.9,2534.8,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1751925835729,36.4005,2534.9,2534.8,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1751925835926,37.3752,2534.9,2534.8,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1751925836730,10.0792,2534.9,2534.8,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1751925836927,37.3632,2534.9,2534.8,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1751925837226,0.6485,2534.9,2534.8,1.48811]
["bitfinex-derivatives","ETHF0:USTF0",1751925837429,63.92013086,2535.6,2534.8,4.64362]
["bitfinex-derivatives","ETHF0:USTF0",1751925837729,0.6983,2535.4,2535.3,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1751925837935,1.3468,2535.4,2535.3,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1751925838128,2.3215,2535.4,2535.3,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1751925838327,0.78877,2535.3,2535.2,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1751925838527,28.9092,2535.3,2534.8,1.97222]
["bitfinex-derivatives","ETHF0:USTF0",1751925838727,0.78882,2535.1,2535.0,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1751925838927,28.71932,2535.1,2535.0,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1751925839128,29.69402,2535.1,2535.0,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1751925840234,28.9052,2535.1,2535.0,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1751925840434,29.69401,2535.1,2534.9,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1751925840631,27.282,2535.1,2534.6,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1751925840830,2.41207,2535.0,2534.8,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1751925841026,27.273,2534.9,2534.8,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1751925841229,0.78891,2534.8,2534.7,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1751925841430,0.78894,2534.7,2534.6,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1751925841629,28.06494,2534.7,2534.6,1.48815]
["bitfinex-derivatives","ETHF0:USTF0",1751925841834,36.51794,2534.7,2534.6,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1751925842129,0.78913,2534.1,2534.0,5.49924313]
["bitfinex-derivatives","ETHF0:USTF0",1751925842335,27.349,2534.1,2534.0,6.19844313]
["bitfinex-derivatives","ETHF0:USTF0",1751925842535,27.349,2534.1,2534.0,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1751925843229,28.13812,2534.1,2534.0,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1751925843924,36.59112,2534.1,2534.0,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1751925844329,1.6232,2534.1,2534.0,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1751925844527,37.4202,2534.1,2534.0,1.48836]
["bitfinex-derivatives","ETHF0:USTF0",1751925844736,1.6232,2534.1,2534.0,1.48836]
["bitfinex-derivatives","ETHF0:USTF0",1751925845028,9.1068,2534.3,2534.2,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1751925845236,37.88436,2534.3,2534.2,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1751925845431,37.0953,2534.3,2534.2,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1751925846029,37.0953,2534.3,2534.2,1.48829]
["bitfinex-derivatives","ETHF0:USTF0",1751925846236,38.4249,2534.3,2534.2,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1751925846634,38.4249,2534.3,2534.2,1.48829]
["bitfinex-derivatives","ETHF0:USTF0",1751925849133,39.3996,2534.3,2534.2,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1751925849832,40.18868,2534.3,2534.1,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1751925850134,0.78914,2534.1,2534.0,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1751925850340,0.78917,2534.0,2533.9,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1751925850636,30.3175,2534.0,2533.9,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1751925850837,30.3175,2534.0,2533.9,1.48839]
["bitfinex-derivatives","ETHF0:USTF0",1751925851027,31.10666,2534.0,2533.9,1.48839]
["bitfinex-derivatives","ETHF0:USTF0",1751925851832,0.78919,2533.9,2533.8,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1751925852028,3.74359,2533.9,2533.8,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1751925852732,0.78931,2533.5,2533.4,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1751925852936,55.2715,2533.5,2533.1,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1751925853130,1.3312,2533.4,2533.3,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1751925853768,1.9797,2533.4,2533.3,1.48856]
["bitfinex-derivatives","ETHF0:USTF0",1751925853936,1.9797,2533.4,2533.3,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1751925854130,1.9797,2533.4,2533.3,1.48856]
["bitfinex-derivatives","ETHF0:USTF0",1751925854333,1.9797,2533.4,2533.3,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1751925854935,1.9797,2533.4,2533.3,1.48856]
["bitfinex-derivatives","ETHF0:USTF0",1751925855140,1.9797,2533.4,2533.3,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1751925855340,1.9797,2533.4,2533.3,1.48856]
["bitfinex-derivatives","ETHF0:USTF0",1751925855543,2.9544,2533.4,2532.9,0.31587335]
["bitfinex-derivatives","ETHF0:USTF0",1751925855844,2.9544,2533.4,2533.0,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1751925855845,0.78946,2533.1,2533.0,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1751925856134,1.97368,2533.0,2532.3,4.71010313]
["bitfinex-derivatives","ETHF0:USTF0",1751925856334,0.6485,2532.4,2532.1,4.71010313]
["bitfinex-derivatives","ETHF0:USTF0",1751925856539,0.6485,2532.4,2532.0,14.04714675]
["bitfinex-derivatives","ETHF0:USTF0",1751925856540,65.4708,2532.3,2532.0,4.71010313]
["bitfinex-derivatives","ETHF0:USTF0",1751925856841,56.7323,2532.3,2532.0,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1751925857139,56.7323,2532.3,2532.1,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1751925857337,0.6485,2532.2,2532.1,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1751925857635,2.9033,2532.2,2532.1,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1751925857854,11.3593,2532.2,2532.1,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1751925858935,12.14903,2532.2,2532.0,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1751925859241,56.51345,2532.1,2532.0,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1751925859441,57.1233,2532.1,2531.6,1.97474]
["bitfinex-derivatives","ETHF0:USTF0",1751925859740,56.93836,2532.1,2531.9,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1751925859937,56.1486,2532.1,2532.0,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1751925860241,64.6066,2532.1,2532.0,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1751925860441,56.1486,2532.1,2532.0,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1751925860740,64.6066,2532.1,2532.0,1.44228]
["bitfinex-derivatives","ETHF0:USTF0",1751925860960,64.6066,2532.1,2532.0,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1751925861740,64.6066,2532.1,2532.0,1.44228]
["bitfinex-derivatives","ETHF0:USTF0",1751925861939,64.6066,2532.1,2532.0,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1751925862243,65.39635,2532.1,2532.0,1.44228]
["bitfinex-derivatives","ETHF0:USTF0",1751925862440,65.39635,2532.1,2532.0,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1751925862639,64.6066,2532.1,2532.0,1.44228]
["bitfinex-derivatives","ETHF0:USTF0",1751925862838,65.39635,2532.1,2532.0,1.44228]
["bitfinex-derivatives","ETHF0:USTF0",1751925863138,65.39635,2532.1,2532.0,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1751925863340,65.39635,2532.1,2532.0,1.44228]
["bitfinex-derivatives","ETHF0:USTF0",1751925863539,65.6137,2532.1,2532.0,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1751925864139,65.6137,2532.1,2531.4,1.97493]
["bitfinex-derivatives","ETHF0:USTF0",1751925864340,0.6859,2531.8,2531.7,1.44235]
["bitfinex-derivatives","ETHF0:USTF0",1751925864539,63.8889,2531.8,2531.7,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1751925865043,63.8889,2531.8,2531.7,1.44235]
["bitfinex-derivatives","ETHF0:USTF0",1751925865243,64.896,2531.8,2531.7,1.44235]
["bitfinex-derivatives","ETHF0:USTF0",1751925865543,56.437,2531.8,2531.7,1.44235]
["bitfinex-derivatives","ETHF0:USTF0",1751925865743,64.897,2531.8,2531.7,1.44235]
["bitfinex-derivatives","ETHF0:USTF0",1751925866146,63.8899,2531.8,2531.7,1.44235]
["bitfinex-derivatives","ETHF0:USTF0",1751925866443,54.744,2531.8,2531.7,1.44235]
["bitfinex-derivatives","ETHF0:USTF0",1751925867445,55.7511,2531.8,2531.7,1.44235]
["bitfinex-derivatives","ETHF0:USTF0",1751925867848,64.2381,2531.8,2531.7,1.44235]
["bitfinex-derivatives","ETHF0:USTF0",1751925868141,63.231,2531.8,2531.7,1.44235]
["bitfinex-derivatives","ETHF0:USTF0",1751925868537,54.744,2531.8,2531.7,1.44235]
["bitfinex-derivatives","ETHF0:USTF0",1751925868943,8.488,2532.3,2532.0,1.97443]
["bitfinex-derivatives","ETHF0:USTF0",1751925869241,27.388,2532.2,2532.1,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1751925869443,28.0739,2532.2,2532.1,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1751925869745,29.081,2532.2,2532.1,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1751925869945,30.3891,2532.2,2532.1,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1751925870850,31.17882,2532.2,2532.1,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1751925871349,30.3891,2532.2,2532.1,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1751925871938,3.0011,2532.2,2532.1,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1751925872146,38.8731,2532.2,2532.1,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1751925872654,39.66282,2532.2,2532.1,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1751925872846,12.27882,2532.2,2532.1,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1751925873049,38.8661,2532.2,2532.1,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1751925873352,39.65582,2532.2,2532.1,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1751925873954,0.78979,2532.1,2532.0,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1751925874147,3.87409,2532.1,2532.0,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1751925874351,3.0843,2532.1,2532.0,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1751925874946,1.97446,2532.0,2531.0,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1751925875146,29.7734,2531.9,2531.5,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1751925875350,29.7734,2531.9,2531.5,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1751925875351,0.6859,2531.6,2531.5,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1751925875546,29.068,2531.6,2531.5,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1751925876148,29.068,2531.6,2531.4,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1751925876149,0.78997,2531.5,2531.4,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1751925876348,2.48297,2531.5,2531.4,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1751925876653,2.0725,2531.5,2531.4,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1751925876842,2.0725,2531.5,2531.4,1.44244]
["bitfinex-derivatives","ETHF0:USTF0",1751925877246,0.78999,2531.4,2531.3,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1751925877446,0.78999,2531.4,2531.3,1.44247]
["bitfinex-derivatives","ETHF0:USTF0",1751925877447,28.84589,2531.4,2531.3,1.44247]
["bitfinex-derivatives","ETHF0:USTF0",1751925877655,29.85297,2531.4,2531.3,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1751925877847,31.23957,2531.4,2531.3,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1751925878744,30.4496,2531.4,2531.3,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1751925878943,28.0559,2531.4,2531.3,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1751925879354,2.0703,2531.8,2531.7,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1751925879646,1.79684,2532.2,2532.1,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1751925879842,29.052,2532.2,2532.1,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1751925880242,30.4458,2532.2,2532.1,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1751925880547,30.4548,2532.2,2532.1,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1751925881554,1.693,2532.2,2532.1,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1751925881748,29.06,2532.2,2532.1,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1751925882355,1.693,2532.2,2532.1,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1751925882553,29.053,2532.2,2532.1,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1751925882955,27.36,2532.2,2532.1,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1751925883153,28.0459,2532.2,2532.1,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1751925883356,28.0459,2532.2,2532.1,1.44225]
["bitfinex-derivatives","ETHF0:USTF0",1751925883955,29.4459,2532.2,2532.1,1.44225]
["bitfinex-derivatives","ETHF0:USTF0",1751925884858,31.24272,2532.2,2532.1,1.44225]
["bitfinex-derivatives","ETHF0:USTF0",1751925885059,30.453,2532.2,2532.1,1.44225]
["bitfinex-derivatives","ETHF0:USTF0",1751925885957,31.24272,2532.2,2532.1,1.44225]
["bitfinex-derivatives","ETHF0:USTF0",1751925886360,0.78975,2532.1,2532.0,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1751925886564,3.90245,2532.1,2532.0,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1751925886776,0.78981,2532.0,2531.9,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1751925886965,31.23951,2532.0,2531.9,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1751925888056,31.23951,2532.0,2531.7,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1751925888057,0.78987,2531.8,2531.7,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1751925888260,29.031,2531.8,2531.7,1.44235]
["bitfinex-derivatives","ETHF0:USTF0",1751925888460,28.0169,2531.8,2531.7,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1751925888960,28.0249,2531.8,2531.7,1.44235]
["bitfinex-derivatives","ETHF0:USTF0",1751925889161,28.0249,2531.8,2531.7,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1751925889360,28.0249,2531.8,2531.7,1.44235]
["bitfinex-derivatives","ETHF0:USTF0",1751925889764,27.339,2531.8,2531.7,1.44235]
["bitfinex-derivatives","ETHF0:USTF0",1751925890162,2.46699,2532.3,2532.2,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1751925890464,39.70512392,2532.3,2532.2,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1751925890865,39.70512392,2532.3,2532.2,1.48052]
["bitfinex-derivatives","ETHF0:USTF0",1751925891056,11.35802392,2532.3,2532.2,1.48052]
["bitfinex-derivatives","ETHF0:USTF0",1751925891261,38.02582392,2532.3,2532.2,1.48052]
["bitfinex-derivatives","ETHF0:USTF0",1751925891456,30.54292392,2532.3,2532.2,1.48052]
["bitfinex-derivatives","ETHF0:USTF0",1751925891664,29.53582392,2532.3,2532.2,1.48052]
["bitfinex-derivatives","ETHF0:USTF0",1751925891859,2.19782392,2532.3,2532.2,1.48052]
["bitfinex-derivatives","ETHF0:USTF0",1751925892055,29.53382392,2532.3,2532.2,1.48052]
["bitfinex-derivatives","ETHF0:USTF0",1751925892264,1.51192392,2532.3,2532.2,1.48052]
["bitfinex-derivatives","ETHF0:USTF0",1751925892465,29.54542392,2532.3,2532.2,1.48052]
["bitfinex-derivatives","ETHF0:USTF0",1751925893061,28.0785,2532.3,2532.2,1.48052]
["bitfinex-derivatives","ETHF0:USTF0",1751925893262,61.579,2532.5,2532.4,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1751925893562,90.46719888,2532.5,2532.4,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1751925893761,90.46719888,2532.5,2532.4,1.48045]
["bitfinex-derivatives","ETHF0:USTF0",1751925893958,1.51219888,2532.5,2532.4,1.48045]
["bitfinex-derivatives","ETHF0:USTF0",1751925894157,28.89719888,2532.5,2532.4,1.48045]
["bitfinex-derivatives","ETHF0:USTF0",1751925894354,27.385,2532.5,2532.4,1.48045]
["bitfinex-derivatives","ETHF0:USTF0",1751925895459,27.385,2532.5,2532.4,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1751925895661,28.0855,2532.5,2532.4,1.48045]
["bitfinex-derivatives","ETHF0:USTF0",1751925896162,27.385,2532.5,2532.4,1.48045]
["bitfinex-derivatives","ETHF0:USTF0",1751925896362,28.0855,2532.5,2532.4,1.48045]
["bitfinex-derivatives","ETHF0:USTF0",1751925896563,0.7005,2532.5,2532.4,1.48045]
["bitfinex-derivatives","ETHF0:USTF0",1751925896768,1.3491,2532.8,2532.7,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1751925896968,30.95556963,2532.8,2532.7,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1751925897165,3.55956963,2532.8,2532.7,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1751925897365,30.95556963,2532.8,2532.7,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1751925897560,2.21046963,2532.8,2532.7,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1751925897760,27.391,2532.8,2532.7,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1751925898161,1.3076,2533.2,2532.8,1.97379]
["bitfinex-derivatives","ETHF0:USTF0",1751925898365,28.89892465,2533.1,2533.0,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1751925898560,29.59934366,2533.1,2533.0,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1751925898768,28.0905,2533.1,2533.0,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1751925899673,28.0905,2533.1,2533.0,1.48027]
["bitfinex-derivatives","ETHF0:USTF0",1751925899877,28.0905,2533.1,2533.0,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1751925900065,0.7005,2533.1,2533.0,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1751925900267,0.7005,2533.1,2533.0,1.48027]
["bitfinex-derivatives","ETHF0:USTF0",1751925900968,3.32013086,2533.8,2533.7,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1751925901169,30.57113175,2533.8,2533.7,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1751925901564,31.87653175,2533.8,2533.2,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1751925901768,1.50763175,2533.7,2533.4,1.97337]
["bitfinex-derivatives","ETHF0:USTF0",1751925901975,2.0059,2533.7,2533.6,1.48008]
["bitfinex-derivatives","ETHF0:USTF0",1751925902469,29.4229,2533.7,2533.6,1.48008]
["bitfinex-derivatives","ETHF0:USTF0",1751925902870,2.0059,2533.7,2533.6,1.48008]
["bitfinex-derivatives","ETHF0:USTF0",1751925903070,29.4229,2533.7,2533.6,1.48008]
["bitfinex-derivatives","ETHF0:USTF0",1751925903966,2.0059,2533.7,2533.6,1.48008]
["bitfinex-derivatives","ETHF0:USTF0",1751925904170,29.4179,2533.7,2533.6,1.48008]
["bitfinex-derivatives","ETHF0:USTF0",1751925906581,0.703,2533.9,2533.8,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1751925906776,0.703,2533.9,2533.8,1.48002]
["bitfinex-derivatives","ETHF0:USTF0",1751925906777,28.7935,2533.9,2533.8,1.48002]
["bitfinex-derivatives","ETHF0:USTF0",1751925907077,1.4035,2533.9,2533.8,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1751925907277,1.4035,2533.9,2533.8,1.48002]
["bitfinex-derivatives","ETHF0:USTF0",1751925907477,1.4035,2533.9,2533.8,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1751925907681,1.4035,2533.9,2533.8,1.48002]
["bitfinex-derivatives","ETHF0:USTF0",1751925907882,2.7687,2533.9,2533.8,1.48002]
["bitfinex-derivatives","ETHF0:USTF0",1751925911783,71.07,2534.4,2534.3,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1751925911978,98.429,2534.4,2534.3,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1751925912178,103.429,2534.4,2534.3,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1751925912379,99.86653,2534.4,2534.3,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1751925912573,99.0775,2534.4,2533.9,1.97294]
["bitfinex-derivatives","ETHF0:USTF0",1751925912779,0.7005,2534.2,2533.9,1.97294]
["bitfinex-derivatives","ETHF0:USTF0",1751925912981,0.7005,2534.2,2534.1,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1751925913182,29.0185,2534.2,2534.1,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1751925913692,1.6665,2534.2,2534.1,1.47989]
["bitfinex-derivatives","ETHF0:USTF0",1751925913890,70.7525,2534.4,2534.3,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1751925914186,98.0955,2534.4,2534.3,1.47986]
["bitfinex-derivatives","ETHF0:USTF0",1751925914382,10.5262,2534.4,2534.3,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1751925914690,39.5377,2534.4,2534.3,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1751925915385,38.5697,2534.4,2534.3,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1751925916088,38.5697,2534.4,2534.3,1.47986]
["bitfinex-derivatives","ETHF0:USTF0",1751925916387,27.356,2535.0,2534.3,6.7086]
["bitfinex-derivatives","ETHF0:USTF0",1751925916588,27.356,2535.0,2534.8,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1751925916589,0.6756,2534.9,2534.8,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1751925916793,2.7879,2534.9,2534.8,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1751925917086,3.7539,2534.9,2534.8,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1751925917290,31.1509,2534.9,2534.8,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1751925917483,3.7539,2534.9,2534.8,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1751925917807,28.0915,2534.9,2534.8,1.47971]
["bitfinex-derivatives","ETHF0:USTF0",1751925918081,61.59,2535.2,2535.1,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1751925918289,27.391,2535.2,2535.1,1.47961]
["bitfinex-derivatives","ETHF0:USTF0",1751925918488,29.5033,2535.2,2535.1,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1751925918991,29.5033,2535.2,2535.1,1.47961]
["bitfinex-derivatives","ETHF0:USTF0",1751925919184,2.1123,2535.2,2535.1,1.47961]
["bitfinex-derivatives","ETHF0:USTF0",1751925919491,30.4833,2535.2,2534.4,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1751925919689,2.93808,2535.1,2534.6,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1751925919894,0.7005,2534.7,2534.6,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1751925920183,1.6665,2534.7,2534.6,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1751925920384,3.7349,2534.7,2534.6,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1751925920582,4.52384,2534.7,2534.6,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1751925920982,4.52384,2534.7,2534.6,1.49407]
["bitfinex-derivatives","ETHF0:USTF0",1751925921191,4.52384,2534.7,2534.6,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1751925921380,1.97243,2534.6,2533.9,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1751925921587,0.78908,2534.3,2533.9,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1751925921786,1.3766,2534.2,2534.1,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1751925921986,2.0209,2534.2,2534.1,1.49423]
["bitfinex-derivatives","ETHF0:USTF0",1751925922394,2.0209,2534.2,2534.1,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1751925922893,2.0209,2534.2,2534.1,1.49423]
["bitfinex-derivatives","ETHF0:USTF0",1751925923092,2.80999,2534.2,2534.1,1.49423]
["bitfinex-derivatives","ETHF0:USTF0",1751925923890,2.0209,2534.2,2534.1,1.49423]
["bitfinex-derivatives","ETHF0:USTF0",1751925925091,2.80999,2534.2,2534.1,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1751925925292,2.0209,2534.2,2534.1,1.49423]
["bitfinex-derivatives","ETHF0:USTF0",1751925926288,0.6443,2534.2,2534.1,1.49423]
["bitfinex-derivatives","ETHF0:USTF0",1751925926684,0.6918,2534.7,2534.4,1.97255]
["bitfinex-derivatives","ETHF0:USTF0",1751925926886,1.2805,2535.1,2535.0,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1751925927183,29.3188,2535.1,2535.0,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1751925927387,29.3188,2535.1,2535.0,1.49394]
["bitfinex-derivatives","ETHF0:USTF0",1751925929489,1.9248,2535.1,2535.0,1.49394]
["bitfinex-derivatives","ETHF0:USTF0",1751925930395,1.044,2535.6,2535.5,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1751925930585,31.21426,2535.6,2535.4,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1751925930789,30.17026,2535.6,2535.4,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1751925930989,1.044,2535.5,2535.4,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1751925931193,3.0293,2535.5,2535.4,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1751925932095,3.0293,2535.5,2535.4,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1751925932693,3.81799,2535.5,2535.4,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1751925932895,3.0293,2535.5,2535.4,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1751925933694,0.6708,2535.7,2535.6,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1751925933890,30.0271,2535.7,2535.6,1.49376]
["bitfinex-derivatives","ETHF0:USTF0",1751925934094,2.6561,2535.7,2535.6,1.49376]
["bitfinex-derivatives","ETHF0:USTF0",1751925934310,30.0211,2535.7,2535.6,1.49376]
["bitfinex-derivatives","ETHF0:USTF0",1751925937598,30.0121,2535.7,2535.6,1.49376]
["bitfinex-derivatives","ETHF0:USTF0",1751925938095,8.482,2535.9,2535.6,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1751925938300,27.347,2535.8,2535.7,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1751925938596,27.9913,2535.8,2535.7,1.49373]
["bitfinex-derivatives","ETHF0:USTF0",1751925939194,27.9913,2535.8,2535.7,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1751925939395,27.9913,2535.8,2535.7,1.49373]
["bitfinex-derivatives","ETHF0:USTF0",1751925939792,3.1344,2536.2,2536.1,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1751925940094,28.693,2536.2,2536.1,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1751925940295,28.693,2536.2,2536.1,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1751925940495,29.737,2536.2,2536.1,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1751925940797,30.52547,2536.2,2536.1,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1751925941094,30.52547,2536.2,2535.8,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1751925941095,0.78858,2535.9,2535.8,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1751925941289,29.0253,2535.9,2535.5,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1751925941491,2.0678,2535.8,2535.7,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1751925941690,2.0678,2535.8,2535.7,1.49373]
["bitfinex-derivatives","ETHF0:USTF0",1751925941691,3.7561,2535.8,2535.7,1.49373]
["bitfinex-derivatives","ETHF0:USTF0",1751925941996,3.7561,2535.8,2535.7,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1751925942396,3.7561,2535.8,2535.7,1.49373]
["bitfinex-derivatives","ETHF0:USTF0",1751925945999,2.9675,2535.8,2535.7,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1751925946305,2.9675,2535.8,2535.7,1.49373]
["bitfinex-derivatives","ETHF0:USTF0",1751925946504,2.9675,2535.8,2535.7,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1751925946805,2.9675,2535.8,2535.7,1.49373]
["bitfinex-derivatives","ETHF0:USTF0",1751925947105,0.6443,2535.8,2535.7,1.49373]
["bitfinex-derivatives","ETHF0:USTF0",1751925947307,27.9703,2535.8,2535.7,1.49373]
["bitfinex-derivatives","ETHF0:USTF0",1751925947506,1.3111,2536.1,2536.0,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1751925947702,29.2924,2536.1,2536.0,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1751925948101,29.2924,2536.1,2536.0,1.49363]
["bitfinex-derivatives","ETHF0:USTF0",1751925948701,29.2954,2536.1,2536.0,1.49363]
["bitfinex-derivatives","ETHF0:USTF0",1751925948902,0.7097,2536.2,2536.1,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1751925949097,1.354,2536.2,2536.1,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1751925949406,28.688,2536.2,2536.1,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1751925949606,27.9783,2536.2,2536.1,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1751925949807,27.9713,2536.2,2536.1,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1751925950102,27.9713,2536.2,2536.1,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1751925950899,29.2603,2536.2,2536.1,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1751925951404,30.04877,2536.2,2536.1,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1751925951603,0.78855,2536.0,2535.8,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1751925951908,2.9848,2535.9,2535.8,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1751925952209,30.973,2535.9,2535.8,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1751925952404,31.76157,2535.9,2535.8,1.42877]
["bitfinex-derivatives","ETHF0:USTF0",1751925952709,31.76157,2535.9,2535.8,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1751925953301,30.973,2535.9,2535.6,1.97165]
["bitfinex-derivatives","ETHF0:USTF0",1751925953501,29.929,2535.9,2535.8,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1751925956702,2.612,2535.9,2535.8,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1751925956900,29.911,2535.9,2535.8,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1751925958504,29.2592,2535.9,2535.8,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1751925958704,28.622,2535.9,2535.8,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1751925961808,1.393,2536.1,2536.0,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1751925962014,29.3238,2536.1,2536.0,1.42873]
["bitfinex-derivatives","ETHF0:USTF0",1751925962327,30.3825,2536.1,2536.0,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1751925963711,0.7886,2535.8,2535.7,4.30465478]
["bitfinex-derivatives","ETHF0:USTF0",1751925964017,0.78863,2535.7,2535.6,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1751925964315,3.85533,2535.7,2535.6,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1751925964814,3.0667,2535.7,2535.6,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1751925965018,2.008,2535.7,2535.6,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1751925965218,2.008,2535.7,2535.6,1.42883]
["bitfinex-derivatives","ETHF0:USTF0",1751925965516,2.008,2535.7,2535.6,4.94487478]
["bitfinex-derivatives","ETHF0:USTF0",1751925965711,0.658,2536.0,2535.9,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1751925965916,0.78858,2535.9,2535.8,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1751925966115,30.45206,2536.0,2535.9,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1751925966313,31.93887584,2536.0,2535.9,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1751925967015,31.15031584,2536.0,2535.7,3.51604478]
["bitfinex-derivatives","ETHF0:USTF0",1751925967212,30.45206,2536.0,2535.7,3.51604478]
["bitfinex-derivatives","ETHF0:USTF0",1751925967416,0.7886,2535.9,2535.8,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1751925968918,2.2764034,2535.9,2535.8,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1751925969421,3.9869034,2535.9,2535.8,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1751925969621,3.1983034,2535.9,2535.8,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1751925970618,3.9868734,2535.9,2535.8,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1751925970825,3.1983034,2535.9,2535.6,3.51604478]
["bitfinex-derivatives","ETHF0:USTF0",1751925971029,0.78869,2535.5,2535.4,3.51604478]
["bitfinex-derivatives","ETHF0:USTF0",1751925971223,0.78872,2535.4,2535.3,4.30478478]
["bitfinex-derivatives","ETHF0:USTF0",1751925971420,2.14292,2535.4,2535.3,3.51604478]
["bitfinex-derivatives","ETHF0:USTF0",1751925971621,0.78875,2535.3,2535.2,3.51604478]
["bitfinex-derivatives","ETHF0:USTF0",1751925971821,0.78878,2535.2,2535.1,4.30483478]
["bitfinex-derivatives","ETHF0:USTF0",1751925972127,1.44058,2535.2,2535.1,3.51604478]
["bitfinex-derivatives","ETHF0:USTF0",1751925972326,0.78881,2535.1,2535.0,3.51604478]
["bitfinex-derivatives","ETHF0:USTF0",1751925972521,29.0005,2535.1,2534.8,3.51604478]
["bitfinex-derivatives","ETHF0:USTF0",1751925972720,0.78888,2534.9,2534.8,3.51604478]
["bitfinex-derivatives","ETHF0:USTF0",1751925972929,0.78891,2534.8,2534.7,5.49902313]
["bitfinex-derivatives","ETHF0:USTF0",1751925973223,1.44071,2534.8,2534.7,6.13924313]
["bitfinex-derivatives","ETHF0:USTF0",1751925973525,1.44071,2534.8,2534.7,5.49904313]
["bitfinex-derivatives","ETHF0:USTF0",1751925973829,0.6518,2534.8,2534.7,5.49904313]
["bitfinex-derivatives","ETHF0:USTF0",1751925974023,0.6518,2534.8,2534.7,6.13924313]
["bitfinex-derivatives","ETHF0:USTF0",1751925974325,0.6518,2534.8,2534.7,1.42914]
["bitfinex-derivatives","ETHF0:USTF0",1751925974926,1.44071,2534.8,2534.7,1.42914]
["bitfinex-derivatives","ETHF0:USTF0",1751925975628,1.44071,2534.8,2534.7,4.95990873]
["bitfinex-derivatives","ETHF0:USTF0",1751925976316,27.9924,2534.9,2534.8,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1751925976517,0.7024,2534.9,2534.8,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1751925976725,28.6392,2534.9,2534.8,1.42911]
["bitfinex-derivatives","ETHF0:USTF0",1751925977118,29.42808,2534.9,2534.7,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1751925977324,29.42808,2534.9,2534.8,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1751925977623,29.42808,2534.9,2534.8,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1751925977826,29.42808,2534.9,2534.8,1.42911]
["bitfinex-derivatives","ETHF0:USTF0",1751925978028,29.42808,2534.9,2534.8,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1751925978324,29.42808,2534.9,2534.8,1.42911]
["bitfinex-derivatives","ETHF0:USTF0",1751925978528,28.6392,2534.9,2534.6,4.22375435]
["bitfinex-derivatives","ETHF0:USTF0",1751925978730,30.48678,2534.9,2534.8,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1751925980528,0.78894,2534.7,2534.6,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1751925980730,28.74284,2534.7,2534.6,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1751925981031,0.78897,2534.6,2534.5,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1751925981224,0.78903,2534.5,2534.4,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1751925981425,0.78903,2534.4,2534.3,4.96290435]
["bitfinex-derivatives","ETHF0:USTF0",1751925981625,0.78906,2534.3,2534.2,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1751925981920,0.78913,2534.2,2534.1,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1751925982120,0.78913,2534.1,2534.0,1.43573]
["bitfinex-derivatives","ETHF0:USTF0",1751925982325,1.47903,2534.1,2534.0,2.12243]
["bitfinex-derivatives","ETHF0:USTF0",1751925982720,1.47903,2534.1,2534.0,1.43573]
["bitfinex-derivatives","ETHF0:USTF0",1751925983130,1.47903,2534.1,2534.0,2.12243]
["bitfinex-derivatives","ETHF0:USTF0",1751925983326,1.47903,2534.1,2534.0,1.43573]
["bitfinex-derivatives","ETHF0:USTF0",1751925983526,1.47903,2534.1,2534.0,2.12243]
["bitfinex-derivatives","ETHF0:USTF0",1751925983731,1.47903,2534.1,2534.0,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1751925983921,2.53793,2534.1,2534.0,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1751925984430,0.78924,2533.8,2533.7,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1751925984731,1.47914,2533.8,2533.7,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1751925985431,1.47914,2533.8,2533.7,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1751925985628,0.6899,2533.8,2533.7,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1751925985828,1.47912,2533.8,2533.7,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1751925986230,0.6899,2533.8,2533.7,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1751925986427,1.47912,2533.8,2533.7,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1751925986926,1.47912,2533.8,2533.7,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1751925987129,0.78925,2533.7,2533.6,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1751925987327,0.78928,2533.6,2533.5,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1751925987629,28.73618,2533.6,2533.5,1.47598]
["bitfinex-derivatives","ETHF0:USTF0",1751925988724,27.9469,2533.6,2533.5,1.47598]
["bitfinex-derivatives","ETHF0:USTF0",1751925990830,28.73618,2533.6,2533.5,1.47598]
["bitfinex-derivatives","ETHF0:USTF0",1751925991326,29.79508,2533.6,2533.5,1.47598]
["bitfinex-derivatives","ETHF0:USTF0",1751925991928,27.9469,2533.6,2533.5,1.47598]
["bitfinex-derivatives","ETHF0:USTF0",1751925992531,8.442,2533.9,2533.8,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1751925992732,36.3709,2533.9,2533.8,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1751925993736,8.442,2534.3,2534.2,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1751925993936,36.3749,2534.3,2534.2,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1751925995236,0.6899,2534.3,2534.2,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1751925995449,27.9289,2534.3,2534.2,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1751925995633,27.9299,2534.3,2534.2,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1751925996033,9.1383,2534.5,2534.4,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1751925996235,38.4088,2534.5,2534.4,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1751925997739,39.4677,2534.5,2534.4,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1751925997944,39.4677,2534.5,2534.4,1.47573]
["bitfinex-derivatives","ETHF0:USTF0",1751926000041,40.2567,2534.5,2534.4,1.47573]
["bitfinex-derivatives","ETHF0:USTF0",1751926000638,39.4677,2534.5,2534.4,1.47573]
["bitfinex-derivatives","ETHF0:USTF0",1751926000938,40.2567,2534.5,2534.4,1.47573]
["bitfinex-derivatives","ETHF0:USTF0",1751926001342,39.4677,2534.5,2534.4,1.47573]
["bitfinex-derivatives","ETHF0:USTF0",1751926001942,40.2567,2534.5,2534.4,1.47573]
["bitfinex-derivatives","ETHF0:USTF0",1751926004034,40.2567,2534.5,2534.4,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1751926009750,0.78909,2534.4,2534.3,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1751926009945,3.94409,2534.4,2534.3,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1751926010345,0.78911,2534.3,2534.2,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1751926010646,31.06231,2534.3,2534.2,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1751926012048,31.06231,2534.3,2534.2,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1751926012049,30.2732,2534.3,2534.2,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1751926012546,31.06226,2534.3,2534.2,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1751926013350,30.2732,2534.3,2534.2,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1751926013550,3.0982,2534.3,2534.2,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1751926013751,38.7022,2534.3,2534.2,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1751926013950,39.49126,2534.3,2534.2,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1751926015852,3.88726,2534.3,2534.2,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1751926016153,38.7002,2534.3,2534.2,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1751926016353,39.48926,2534.3,2534.2,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1751926016652,38.7002,2534.3,2534.2,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1751926016854,39.48926,2534.3,2534.2,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1751926017054,38.7002,2534.3,2534.2,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1751926018350,37.6273,2534.3,2534.2,1.45919]
["bitfinex-derivatives","ETHF0:USTF0",1751926019053,38.41636,2534.3,2534.2,1.45919]
["bitfinex-derivatives","ETHF0:USTF0",1751926019253,37.6273,2534.3,2534.2,1.45919]
["bitfinex-derivatives","ETHF0:USTF0",1751926019652,38.41636,2534.3,2534.2,1.45919]
["bitfinex-derivatives","ETHF0:USTF0",1751926020552,39.41436,2534.3,2534.2,1.45919]
["bitfinex-derivatives","ETHF0:USTF0",1751926021055,0.6953,2534.5,2534.4,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1751926021356,39.4088,2537.2,2534.7,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1751926021357,8.411,2534.8,2534.7,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1751926021653,0.998,2535.1,2535.0,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1751926021849,29.31788782,2535.1,2534.8,2.67687]
["bitfinex-derivatives","ETHF0:USTF0",1751926022051,28.61461,2535.1,2535.0,1.45892]
["bitfinex-derivatives","ETHF0:USTF0",1751926022252,30.63592826,2535.1,2535.0,1.45892]
["bitfinex-derivatives","ETHF0:USTF0",1751926022452,30.63492826,2535.1,2535.0,1.45892]
["bitfinex-derivatives","ETHF0:USTF0",1751926022651,30.63507292,2535.1,2535.0,1.45892]
["bitfinex-derivatives","ETHF0:USTF0",1751926022862,1.49197292,2535.1,2535.0,2.46832]
["bitfinex-derivatives","ETHF0:USTF0",1751926023057,27.146,2535.1,2535.0,1.45892]
["bitfinex-derivatives","ETHF0:USTF0",1751926024155,1.9606,2535.4,2535.3,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1751926024456,61.573,2535.5,2535.4,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1751926024657,90.21437778,2535.5,2535.4,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1751926024858,90.2143776,2535.5,2535.4,1.45882]
["bitfinex-derivatives","ETHF0:USTF0",1751926025048,64.3702776,2535.5,2535.4,1.45882]
["bitfinex-derivatives","ETHF0:USTF0",1751926025247,90.0269,2535.5,2535.4,1.45882]
["bitfinex-derivatives","ETHF0:USTF0",1751926025765,92.30618666,2535.5,2535.4,1.45882]
["bitfinex-derivatives","ETHF0:USTF0",1751926025955,93.30418666,2535.5,2535.4,1.45882]
["bitfinex-derivatives","ETHF0:USTF0",1751926026457,91.0259,2535.5,2535.4,1.45882]
["bitfinex-derivatives","ETHF0:USTF0",1751926026850,91.81459,2535.5,2535.4,1.45882]
["bitfinex-derivatives","ETHF0:USTF0",1751926027857,91.81459,2535.5,2535.4,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1751926028260,91.0259,2535.5,2535.4,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1751926028456,91.81459,2535.5,2535.4,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1751926028657,91.0259,2535.5,2535.4,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1751926028858,63.8779,2535.5,2535.4,1.45882]
["bitfinex-derivatives","ETHF0:USTF0",1751926029161,90.0209,2535.5,2535.4,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1751926029552,90.0209,2535.5,2535.4,1.45882]
["bitfinex-derivatives","ETHF0:USTF0",1751926030059,61.573,2535.5,2535.4,1.45882]
["bitfinex-derivatives","ETHF0:USTF0",1751926030258,88.714,2535.5,2535.4,1.45882]
["bitfinex-derivatives","ETHF0:USTF0",1751926032161,88.714,2535.5,2535.4,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1751926032465,88.714,2535.5,2535.4,1.45882]
["bitfinex-derivatives","ETHF0:USTF0",1751926034162,88.711,2535.5,2535.4,1.45882]
["bitfinex-derivatives","ETHF0:USTF0",1751926038471,61.573,2535.5,2535.4,1.45882]
["bitfinex-derivatives","ETHF0:USTF0",1751926038665,88.709,2535.5,2535.4,1.45882]
["bitfinex-derivatives","ETHF0:USTF0",1751926039060,8.408,2536.1,2535.5,1.97173]
["bitfinex-derivatives","ETHF0:USTF0",1751926039268,9.7337,2536.1,2536.0,1.45863]
["bitfinex-derivatives","ETHF0:USTF0",1751926039467,36.8697,2536.1,2536.0,1.45863]
["bitfinex-derivatives","ETHF0:USTF0",1751926039668,39.2271,2536.1,2536.0,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1751926041072,39.2271,2536.1,2536.0,1.46083]
["bitfinex-derivatives","ETHF0:USTF0",1751926041279,39.2271,2536.1,2536.0,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1751926041468,11.0931,2536.1,2536.0,1.46083]
["bitfinex-derivatives","ETHF0:USTF0",1751926041671,63.3374,2536.4,2536.3,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1751926041872,98.091,2536.4,2536.3,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1751926042072,70.957,2536.4,2536.3,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1751926042273,98.091,2536.4,2536.3,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1751926043168,98.091,2536.4,2536.3,1.46073]
["bitfinex-derivatives","ETHF0:USTF0",1751926043368,61.551,2536.4,2536.3,1.46073]
["bitfinex-derivatives","ETHF0:USTF0",1751926043675,88.683,2536.4,2536.3,1.46073]
["bitfinex-derivatives","ETHF0:USTF0",1751926044388,89.983,2536.4,2536.3,1.46073]
["bitfinex-derivatives","ETHF0:USTF0",1751926044567,88.683,2536.4,2536.3,1.46073]
["bitfinex-derivatives","ETHF0:USTF0",1751926046073,61.551,2536.4,2536.3,1.46073]
["bitfinex-derivatives","ETHF0:USTF0",1751926046269,88.68,2536.4,2536.3,1.46073]
["bitfinex-derivatives","ETHF0:USTF0",1751926047492,61.551,2536.4,2536.3,1.46073]
["bitfinex-derivatives","ETHF0:USTF0",1751926047771,88.68,2536.4,2536.3,2.43923]
["bitfinex-derivatives","ETHF0:USTF0",1751926049077,88.68,2536.4,2536.3,1.46073]
["bitfinex-derivatives","ETHF0:USTF0",1751926050374,0.78846,2536.3,2536.2,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1751926050568,2.06816,2536.3,2536.2,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1751926050768,3.82966,2536.3,2536.2,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1751926050977,0.78847,2536.2,2535.6,3.50850882]
["bitfinex-derivatives","ETHF0:USTF0",1751926051269,0.78857,2535.9,2535.8,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1751926051476,27.91457,2535.9,2535.8,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1751926051670,28.62527,2535.9,2535.8,1.46087]
["bitfinex-derivatives","ETHF0:USTF0",1751926051873,28.62527,2535.9,2535.8,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1751926052069,29.1164,2535.9,2535.8,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1751926052271,29.1164,2535.9,2535.8,1.46087]
["bitfinex-derivatives","ETHF0:USTF0",1751926052976,30.1672,2535.9,2535.8,1.46087]
["bitfinex-derivatives","ETHF0:USTF0",1751926053178,30.95576,2535.9,2535.8,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1751926053480,30.1672,2535.9,2535.4,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1751926053675,0.78868,2535.5,2535.4,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1751926053875,27.8357,2535.5,2535.4,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1751926054080,27.8357,2535.5,2535.4,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1751926054280,29.2526,2535.5,2535.4,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1751926056882,27.8357,2535.5,2535.4,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1751926057583,1.3641,2535.8,2535.7,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1751926057782,29.2018,2535.8,2535.7,1.46092]
["bitfinex-derivatives","ETHF0:USTF0",1751926058178,29.8918,2535.8,2535.7,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1751926059076,0.78864,2535.7,2535.6,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1751926059284,3.90054,2535.7,2535.6,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1751926060884,3.1119,2535.7,2535.6,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1751926061286,3.90052,2535.7,2535.6,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1751926061884,3.1119,2535.7,2535.6,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1751926062085,3.90052,2535.7,2535.6,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1751926062985,3.1119,2535.7,2535.6,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1751926064388,3.90053,2535.7,2535.6,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1751926064886,3.1119,2535.7,2535.6,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1751926065488,3.1119,2535.7,2535.6,1.46093]
["bitfinex-derivatives","ETHF0:USTF0",1751926065688,3.1119,2535.7,2535.6,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1751926066288,2.0611,2535.7,2535.6,1.46093]
["bitfinex-derivatives","ETHF0:USTF0",1751926066491,27.8387,2535.7,2535.6,1.46093]
["bitfinex-derivatives","ETHF0:USTF0",1751926067890,27.128,2535.7,2535.6,2.43943]
["bitfinex-derivatives","ETHF0:USTF0",1751926068208,9.7568,2535.9,2535.8,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1751926068391,37.5955,2535.9,2535.8,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1751926068892,10.4675,2535.9,2535.8,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1751926069094,37.5955,2535.9,2535.8,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1751926069889,37.5955,2535.9,2535.8,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1751926070089,10.4675,2535.9,2535.8,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1751926070290,37.5945,2535.9,2535.8,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1751926073297,38.622,2535.9,2535.8,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1751926074598,37.5945,2535.9,2535.8,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1751926075198,38.622,2535.9,2535.8,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1751926076192,37.5945,2535.9,2535.8,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1751926077303,0.6697,2536.1,2536.0,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1751926077502,69.956,2536.4,2536.3,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1751926077802,69.956,2536.4,2536.3,1.45104]
["bitfinex-derivatives","ETHF0:USTF0",1751926077998,97.08,2536.4,2536.3,2.48744]
["bitfinex-derivatives","ETHF0:USTF0",1751926078603,10.3909,2536.8,2536.7,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1751926078801,39.6733079,2536.8,2536.7,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1751926079403,39.6733079,2536.8,2536.7,1.45092]
["bitfinex-derivatives","ETHF0:USTF0",1751926079602,41.4890979,2536.8,2536.7,1.45092]
["bitfinex-derivatives","ETHF0:USTF0",1751926080004,41.4890979,2536.8,2536.7,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1751926080506,40.7009765,2536.8,2536.7,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1751926081099,41.4892665,2536.8,2536.7,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1751926082006,40.7009765,2536.8,2536.7,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1751926082204,41.4892665,2536.8,2536.7,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1751926082402,40.7009765,2536.8,2536.7,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1751926083107,39.2273,2536.8,2536.7,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1751926083303,40.01559,2536.8,2536.7,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1751926084109,39.2273,2536.8,2536.7,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1751926084310,39.2223,2536.8,2536.7,1.45092]
["bitfinex-derivatives","ETHF0:USTF0",1751926084504,12.1023,2536.8,2536.7,1.45092]
["bitfinex-derivatives","ETHF0:USTF0",1751926084809,39.2213,2536.8,2536.7,1.45092]
["bitfinex-derivatives","ETHF0:USTF0",1751926086706,29.7908,2536.8,2536.7,1.45092]
["bitfinex-derivatives","ETHF0:USTF0",1751926087203,2.6718,2536.8,2536.7,1.45092]
["bitfinex-derivatives","ETHF0:USTF0",1751926087406,9.4305,2537.0,2536.9,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1751926087606,3.7268,2537.0,2536.9,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1751926087806,38.2203,2537.0,2536.9,1.45085]
["bitfinex-derivatives","ETHF0:USTF0",1751926088307,40.03605,2537.0,2536.9,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1751926089112,39.2478,2537.0,2536.9,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1751926089310,38.2203,2537.0,2536.9,1.45085]
["bitfinex-derivatives","ETHF0:USTF0",1751926089509,39.2478,2537.0,2536.9,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1751926090613,40.03602,2537.0,2536.9,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1751926091009,39.2478,2537.0,2536.9,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1751926091209,40.03602,2537.0,2536.9,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1751926092208,39.2478,2537.0,2536.9,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1751926092415,38.2183,2537.0,2536.9,1.45085]
["bitfinex-derivatives","ETHF0:USTF0",1751926092714,38.2183,2537.0,2536.9,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1751926092916,38.2183,2537.0,2536.9,1.45085]
["bitfinex-derivatives","ETHF0:USTF0",1751926093115,39.2458,2537.0,2536.9,1.45085]
["bitfinex-derivatives","ETHF0:USTF0",1751926094521,2.6993,2537.0,2536.9,1.45085]
["bitfinex-derivatives","ETHF0:USTF0",1751926094915,29.8133,2537.0,2536.9,1.45085]
["bitfinex-derivatives","ETHF0:USTF0",1751926096220,27.114,2537.0,2536.9,1.45085]
["bitfinex-derivatives","ETHF0:USTF0",1751926096722,0.6859,2537.0,2536.9,1.45085]
["bitfinex-derivatives","ETHF0:USTF0",1751926096922,27.7989,2537.0,2536.9,1.45085]
["bitfinex-derivatives","ETHF0:USTF0",1751926097623,0.78816,2537.3,2537.2,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1751926097823,30.05416839,2537.3,2537.2,1.45074]
["bitfinex-derivatives","ETHF0:USTF0",1751926098123,28.58706,2537.3,2537.2,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1751926098319,30.05533783,2537.3,2537.2,1.45074]
["bitfinex-derivatives","ETHF0:USTF0",1751926098620,30.05533114,2537.3,2537.2,1.45074]
["bitfinex-derivatives","ETHF0:USTF0",1751926099023,29.61456,2537.3,2537.2,1.45074]
["bitfinex-derivatives","ETHF0:USTF0",1751926099724,28.58706,2537.3,2537.2,1.45074]
["bitfinex-derivatives","ETHF0:USTF0",1751926099919,29.61456,2537.3,2537.2,1.45074]
["bitfinex-derivatives","ETHF0:USTF0",1751926100120,0.78816,2537.2,2537.1,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1751926100320,2.84126,2537.2,2537.1,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1751926100515,3.86876,2537.2,2537.1,1.45356]
["bitfinex-derivatives","ETHF0:USTF0",1751926100719,2.0531,2537.2,2537.1,1.45356]
["bitfinex-derivatives","ETHF0:USTF0",1751926101520,3.0806,2537.2,2537.1,1.45356]
["bitfinex-derivatives","ETHF0:USTF0",1751926102023,2.84126,2537.2,2537.1,1.45356]
["bitfinex-derivatives","ETHF0:USTF0",1751926102422,3.81976,2537.2,2537.1,1.45356]
["bitfinex-derivatives","ETHF0:USTF0",1751926105026,0.6664,2537.5,2537.4,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1751926105221,28.4318,2537.5,2537.4,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1751926105425,29.90055773,2537.5,2537.4,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1751926105725,30.68862773,2537.5,2537.4,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1751926106123,31.98012773,2537.5,2537.4,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1751926106319,0.78815,2537.4,2537.3,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1751926106523,0.78816,2537.3,2537.2,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1751926106723,27.89616,2537.3,2537.2,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1751926106922,29.18766,2537.3,2537.2,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1751926107321,29.18766,2537.3,2537.2,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1751926107627,29.18763,2537.3,2537.2,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1751926108624,30.82253,2537.3,2537.2,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1751926110724,30.0344,2537.3,2537.2,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1751926111131,30.0344,2537.3,2537.2,1.45356]
["bitfinex-derivatives","ETHF0:USTF0",1751926111335,30.82253,2537.3,2537.2,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1751926111533,30.0344,2537.3,2537.2,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1751926111833,30.82253,2537.3,2537.2,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1751926112132,3.71453,2537.3,2537.2,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1751926112333,39.21953,2537.3,2537.2,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1751926115133,39.21953,2537.3,2537.2,1.45356]
["bitfinex-derivatives","ETHF0:USTF0",1751926115330,1.9479,2537.3,2537.2,1.45356]
["bitfinex-derivatives","ETHF0:USTF0",1751926115632,27.103,2537.3,2537.2,1.45356]
["bitfinex-derivatives","ETHF0:USTF0",1751926115831,27.7594,2537.3,2537.2,1.45356]
["bitfinex-derivatives","ETHF0:USTF0",1751926116232,27.103,2537.3,2537.2,1.45356]
["bitfinex-derivatives","ETHF0:USTF0",1751926117032,9.0644,2537.5,2537.4,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1751926117226,2.13672524,2537.5,2537.4,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1751926117428,3.33263086,2538.0,2537.9,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1751926117635,3.10502967,2538.0,2537.9,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1751926117832,30.20702967,2538.0,2537.9,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1751926118028,31.56402967,2538.0,2537.9,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1751926118228,32.35194967,2538.0,2537.9,1.45335]
["bitfinex-derivatives","ETHF0:USTF0",1751926118430,4.46202967,2538.0,2537.9,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1751926118636,30.58452967,2538.0,2537.9,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1751926118932,0.78785,2538.3,2538.2,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1751926119128,31.6555727,2538.3,2538.2,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1751926119836,3.7667227,2538.3,2538.2,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1751926120140,29.8892227,2538.3,2538.2,1.45324]
["bitfinex-derivatives","ETHF0:USTF0",1751926120636,30.6770427,2538.3,2538.2,1.45324]
["bitfinex-derivatives","ETHF0:USTF0",1751926121034,30.18602,2538.3,2538.2,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1751926121343,0.78791,2538.1,2538.0,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1751926121642,29.52081,2538.1,2538.0,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1751926122938,0.6564,2538.1,2538.0,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1751926123144,1.3936,2538.2,2538.1,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1751926123442,29.148,2538.2,2538.1,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1751926123642,29.148,2538.2,2538.1,1.45329]
["bitfinex-derivatives","ETHF0:USTF0",1751926124043,29.145,2538.2,2538.1,1.45329]
["bitfinex-derivatives","ETHF0:USTF0",1751926125538,2.05,2538.2,2538.1,1.45329]
["bitfinex-derivatives","ETHF0:USTF0",1751926125740,29.145,2538.2,2538.1,1.45329]
["bitfinex-derivatives","ETHF0:USTF0",1751926130138,2.05,2538.2,2538.1,1.45329]
["bitfinex-derivatives","ETHF0:USTF0",1751926130343,30.1185,2538.2,2538.1,1.45329]
["bitfinex-derivatives","ETHF0:USTF0",1751926131338,29.14,2538.2,2538.1,1.45329]
["bitfinex-derivatives","ETHF0:USTF0",1751926132849,61.505,2539.0,2538.0,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1751926133142,0.9599,2538.8,2538.7,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1751926133338,0.6566,2538.8,2538.7,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1751926133535,27.7436,2538.8,2538.7,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1751926134544,29.0921,2538.8,2538.7,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1751926134843,0.6566,2538.8,2538.7,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1751926135040,2.7006,2538.8,2538.7,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1751926135640,29.7846,2538.8,2538.7,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1751926135846,28.4361,2538.8,2538.7,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1751926136345,27.7795,2538.8,2538.7,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1751926136545,28.4361,2538.8,2538.7,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1751926137043,1.3521,2538.8,2538.7,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1751926137248,28.4361,2538.8,2538.7,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1751926137748,28.4361,2538.8,2538.7,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1751926137948,28.4361,2538.8,2538.7,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1751926138943,29.396,2538.8,2538.3,1.96957]
["bitfinex-derivatives","ETHF0:USTF0",1751926139148,29.396,2538.8,2538.7,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1751926139838,30.18367,2538.8,2538.7,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1751926140042,29.396,2538.8,2538.7,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1751926140546,29.396,2538.8,2538.7,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1751926141142,29.393,2538.8,2538.7,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1751926141547,28.4331,2538.8,2538.7,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1751926143240,62.4649,2539.0,2538.9,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1751926143443,88.584,2539.0,2538.9,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1751926143839,90.01621,2539.0,2538.9,1.49444]
["bitfinex-derivatives","ETHF0:USTF0",1751926144549,90.1885,2539.0,2538.9,1.49444]
["bitfinex-derivatives","ETHF0:USTF0",1751926144852,89.2286,2539.0,2538.9,1.49444]
["bitfinex-derivatives","ETHF0:USTF0",1751926146745,90.01621,2539.0,2538.9,1.49444]
["bitfinex-derivatives","ETHF0:USTF0",1751926146946,90.97611,2539.0,2538.9,1.49444]
["bitfinex-derivatives","ETHF0:USTF0",1751926147647,90.1885,2539.0,2538.9,1.49444]
["bitfinex-derivatives","ETHF0:USTF0",1751926147950,90.97611,2539.0,2538.9,1.49444]
["bitfinex-derivatives","ETHF0:USTF0",1751926148449,90.1885,2539.0,2538.9,1.49444]
["bitfinex-derivatives","ETHF0:USTF0",1751926149048,62.1496,2539.0,2538.9,1.49444]
["bitfinex-derivatives","ETHF0:USTF0",1751926149249,89.2246,2539.0,2538.9,1.49444]
["bitfinex-derivatives","ETHF0:USTF0",1751926150849,61.505,2539.0,2538.9,1.49444]
["bitfinex-derivatives","ETHF0:USTF0",1751926151044,88.579,2539.0,2538.9,1.49444]
["bitfinex-derivatives","ETHF0:USTF0",1751926152349,88.578,2539.0,2538.9,1.49444]
["bitfinex-derivatives","ETHF0:USTF0",1751926155155,89.5379,2539.0,2538.9,1.49444]
["bitfinex-derivatives","ETHF0:USTF0",1751926155556,88.578,2539.0,2538.9,1.49444]
["bitfinex-derivatives","ETHF0:USTF0",1751926155956,90.32551,2539.0,2538.9,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1751926156462,91.63981,2539.0,2538.9,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1751926157763,90.8522,2539.0,2538.9,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1751926157958,90.8482,2539.0,2538.9,1.49444]
["bitfinex-derivatives","ETHF0:USTF0",1751926158458,89.8883,2539.0,2538.9,1.49444]
["bitfinex-derivatives","ETHF0:USTF0",1751926158964,91.63581,2539.0,2538.9,1.49444]
["bitfinex-derivatives","ETHF0:USTF0",1751926159165,97.3050734,2539.0,2538.3,3.50850882]
["bitfinex-derivatives","ETHF0:USTF0",1751926159464,0.78776,2538.6,2538.5,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1751926159662,29.47226,2538.6,2538.5,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1751926160067,30.92977208,2538.6,2538.5,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1751926160268,32.27387208,2538.6,2538.5,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1751926160468,0.7878,2538.5,2538.4,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1751926160670,2.8225,2538.5,2538.4,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1751926160971,3.7824,2538.5,2538.4,1.47247]
["bitfinex-derivatives","ETHF0:USTF0",1751926161166,3.7824,2538.5,2538.4,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1751926161971,3.7824,2538.5,2538.4,1.47247]
["bitfinex-derivatives","ETHF0:USTF0",1751926163273,0.78785,2538.3,2538.2,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1751926163472,29.57235,2538.3,2538.2,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1751926163972,30.23955,2538.3,2538.2,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1751926164369,0.7879,2538.2,2538.1,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1751926164569,3.0142,2538.2,2538.1,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1751926165073,1.9883,2538.2,2538.1,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1751926165470,1.9883,2538.2,2538.1,1.47256]
["bitfinex-derivatives","ETHF0:USTF0",1751926166574,27.7352,2538.3,2538.1,1.47256]
["bitfinex-derivatives","ETHF0:USTF0",1751926166575,0.6672,2538.3,2538.2,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1751926166873,28.4268,2538.3,2538.2,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1751926167073,28.4268,2538.3,2538.2,1.47255]
["bitfinex-derivatives","ETHF0:USTF0",1751926167372,29.7601,2538.3,2538.2,1.47255]
["bitfinex-derivatives","ETHF0:USTF0",1751926167776,1.0259,2538.8,2538.5,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1751926167975,0.6906,2538.6,2538.5,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1751926168170,2.14825977,2538.6,2538.5,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1751926168376,2.0239,2538.6,2538.5,1.47246]
["bitfinex-derivatives","ETHF0:USTF0",1751926169669,29.0929,2538.6,2538.5,1.47246]
["bitfinex-derivatives","ETHF0:USTF0",1751926169874,27.069,2538.6,2538.5,1.47246]
["bitfinex-derivatives","ETHF0:USTF0",1751926170774,8.39,2538.8,2538.7,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1751926170978,36.1486,2538.8,2538.7,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1751926172773,36.93627,2538.8,2538.7,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1751926172982,0.78774,2538.7,2538.6,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1751926173276,3.86384,2538.7,2538.6,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1751926173578,3.86384,2538.7,2538.6,1.47242]
["bitfinex-derivatives","ETHF0:USTF0",1751926173773,3.86384,2538.7,2538.6,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1751926173974,0.78776,2538.6,2538.5,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1751926174175,30.93086,2538.6,2538.5,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1751926176385,0.78779,2538.5,2538.4,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1751926176584,3.58419,2538.5,2538.4,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1751926176784,4.61009,2538.5,2538.4,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1751926178587,0.78784,2538.4,2538.3,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1751926178788,29.57034,2538.4,2538.3,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1751926178989,30.96604,2538.4,2538.3,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1751926179778,1.96957,2538.3,2537.9,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1751926179980,0.788,2537.8,2537.7,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1751926180184,27.7556,2537.8,2537.7,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1751926180486,27.7556,2537.8,2537.7,1.47267]
["bitfinex-derivatives","ETHF0:USTF0",1751926180883,29.1513,2537.8,2537.7,1.47267]
["bitfinex-derivatives","ETHF0:USTF0",1751926182888,30.1772,2537.8,2537.7,1.47267]
["bitfinex-derivatives","ETHF0:USTF0",1751926183483,30.96518,2537.8,2537.7,1.47267]
["bitfinex-derivatives","ETHF0:USTF0",1751926184390,0.78804,2537.7,2537.6,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1751926184586,0.78806,2537.6,2537.5,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1751926184890,29.57056,2537.6,2537.5,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1751926185083,30.97096,2537.6,2537.5,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1751926185788,30.97096,2537.6,2537.3,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1751926185789,0.78813,2537.4,2537.3,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1751926185983,29.57063,2537.4,2537.3,1.47281]
["bitfinex-derivatives","ETHF0:USTF0",1751926186185,29.57063,2537.4,2537.3,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1751926186488,29.157,2537.4,2537.3,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1751926186689,29.157,2537.4,2537.3,1.47281]
["bitfinex-derivatives","ETHF0:USTF0",1751926186890,29.157,2537.4,2537.3,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1751926187092,29.157,2537.4,2537.3,1.47281]
["bitfinex-derivatives","ETHF0:USTF0",1751926188092,30.1829,2537.4,2537.3,1.47281]
["bitfinex-derivatives","ETHF0:USTF0",1751926188985,30.971,2537.4,2537.3,1.47281]
["bitfinex-derivatives","ETHF0:USTF0",1751926189293,30.1829,2537.4,2537.3,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1751926189591,0.78818,2537.3,2537.2,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1751926189890,2.9998,2537.3,2537.2,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1751926191493,0.6994,2537.5,2537.2,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1751926191494,9.0874,2537.5,2537.4,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1751926191784,8.388,2537.6,2537.3,2.61841]
["bitfinex-derivatives","ETHF0:USTF0",1751926191990,8.388,2537.6,2537.5,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1751926192186,9.0496,2537.6,2537.5,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1751926192587,35.456,2537.6,2537.5,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1751926192786,1.964,2537.8,2537.7,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1751926192988,38.0836,2537.8,2537.7,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1751926193191,11.0146,2537.8,2537.7,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1751926193392,36.7735,2537.8,2537.7,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1751926193894,38.1801,2537.8,2537.7,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1751926194191,36.7735,2537.8,2537.7,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1751926194594,8.389,2537.8,2537.7,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1751926194795,35.458,2537.8,2537.7,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1751926195194,35.458,2537.8,2537.7,1.47511]
["bitfinex-derivatives","ETHF0:USTF0",1751926195494,36.1196,2537.8,2537.7,1.47511]
["bitfinex-derivatives","ETHF0:USTF0",1751926195689,35.458,2537.8,2537.7,1.47511]
["bitfinex-derivatives","ETHF0:USTF0",1751926195890,8.389,2537.8,2537.7,1.47511]
["bitfinex-derivatives","ETHF0:USTF0",1751926196193,35.458,2537.8,2537.7,1.47511]
["bitfinex-derivatives","ETHF0:USTF0",1751926196392,36.1196,2537.8,2537.7,1.47511]
["bitfinex-derivatives","ETHF0:USTF0",1751926199296,36.1196,2537.8,2537.7,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1751926199490,27.7296,2537.8,2537.7,1.47511]
["bitfinex-derivatives","ETHF0:USTF0",1751926199996,28.429,2537.8,2537.7,1.47511]
["bitfinex-derivatives","ETHF0:USTF0",1751926201197,29.21698,2537.8,2537.7,1.47511]
["bitfinex-derivatives","ETHF0:USTF0",1751926201502,31.66628,2537.8,2537.7,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1751926201999,30.8783,2537.8,2537.7,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1751926202701,31.66628,2537.8,2537.7,1.47511]
["bitfinex-derivatives","ETHF0:USTF0",1751926202900,31.66628,2537.8,2537.7,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1751926203095,31.66628,2537.8,2537.7,1.47511]
["bitfinex-derivatives","ETHF0:USTF0",1751926203601,30.8783,2537.8,2537.7,1.47511]
["bitfinex-derivatives","ETHF0:USTF0",1751926203999,31.66628,2537.8,2537.7,1.47511]
["bitfinex-derivatives","ETHF0:USTF0",1751926204805,29.838,2537.8,2537.7,1.47511]
["bitfinex-derivatives","ETHF0:USTF0",1751926205204,28.429,2537.8,2537.7,1.47511]
["bitfinex-derivatives","ETHF0:USTF0",1751926206103,29.4693,2537.8,2537.7,1.47511]
["bitfinex-derivatives","ETHF0:USTF0",1751926206302,30.7884,2537.8,2537.7,1.47511]
["bitfinex-derivatives","ETHF0:USTF0",1751926206505,39.1744,2537.8,2537.7,1.47511]
["bitfinex-derivatives","ETHF0:USTF0",1751926207000,38.1341,2537.8,2537.7,1.47511]
["bitfinex-derivatives","ETHF0:USTF0",1751926208508,38.1311,2537.8,2537.7,1.47511]
["bitfinex-derivatives","ETHF0:USTF0",1751926209299,39.59689649,2537.8,2537.7,1.47511]
["bitfinex-derivatives","ETHF0:USTF0",1751926209499,10.51339649,2537.8,2537.7,1.47511]
["bitfinex-derivatives","ETHF0:USTF0",1751926209699,37.57739649,2537.8,2537.7,1.47511]
["bitfinex-derivatives","ETHF0:USTF0",1751926211204,38.89209649,2537.8,2537.7,1.47511]
["bitfinex-derivatives","ETHF0:USTF0",1751926211894,39.93239649,2537.8,2537.7,1.47511]
["bitfinex-derivatives","ETHF0:USTF0",1751926212099,39.93139649,2537.8,2537.7,1.47511]
["bitfinex-derivatives","ETHF0:USTF0",1751926212397,39.93139649,2537.8,2537.7,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1751926212905,40.71937649,2537.8,2537.7,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1751926214607,0.78807,2537.6,2537.4,1.97023]
["bitfinex-derivatives","ETHF0:USTF0",1751926214806,30.25989,2537.5,2537.4,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1751926215009,31.72486965,2537.5,2537.4,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1751926217505,30.93677965,2537.5,2537.4,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1751926218212,27.7689,2537.5,2537.4,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1751926218406,27.062,2537.5,2537.4,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1751926218606,27.062,2537.5,2537.4,4.98370882]
["bitfinex-derivatives","ETHF0:USTF0",1751926219003,10.3847,2537.9,2537.8,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1751926219212,8.386,2537.9,2537.8,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1751926219412,35.447,2537.9,2537.8,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1751926220712,8.386,2537.9,2537.8,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1751926220912,35.447,2537.9,2537.8,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1751926221511,8.386,2537.9,2537.8,2.51328]
["bitfinex-derivatives","ETHF0:USTF0",1751926221708,35.447,2537.9,2537.8,2.51328]
["bitfinex-derivatives","ETHF0:USTF0",1751926222212,35.446,2537.9,2537.8,2.51328]
["bitfinex-derivatives","ETHF0:USTF0",1751926222512,36.0911,2537.9,2537.8,2.51328]
["bitfinex-derivatives","ETHF0:USTF0",1751926222712,35.446,2537.9,2537.8,2.51328]
["bitfinex-derivatives","ETHF0:USTF0",1751926222906,36.0911,2537.9,2537.8,2.51328]
["bitfinex-derivatives","ETHF0:USTF0",1751926223107,36.0911,2537.9,2537.8,1.47488]
["bitfinex-derivatives","ETHF0:USTF0",1751926224813,61.478,2538.0,2537.9,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1751926225013,10.3918,2538.3,2538.2,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1751926225210,8.386,2538.7,2538.4,1.96946]
["bitfinex-derivatives","ETHF0:USTF0",1751926225405,8.386,2538.7,2538.4,1.47469]
["bitfinex-derivatives","ETHF0:USTF0",1751926225406,0.6451,2538.5,2538.4,1.47469]
["bitfinex-derivatives","ETHF0:USTF0",1751926225905,2.0464,2538.5,2538.4,1.47469]
["bitfinex-derivatives","ETHF0:USTF0",1751926228614,29.1034,2538.5,2538.4,1.47469]
["bitfinex-derivatives","ETHF0:USTF0",1751926232311,30.1365,2538.5,2538.4,1.47469]
["bitfinex-derivatives","ETHF0:USTF0",1751926233913,30.92426,2538.5,2538.2,1.96963]
["bitfinex-derivatives","ETHF0:USTF0",1751926234114,30.92426,2538.5,2538.2,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1751926234115,0.78786,2538.3,2538.2,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1751926234316,28.48396,2538.3,2538.2,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1751926234614,0.78791,2538.2,2538.1,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1751926234815,3.40091,2538.2,2538.1,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1751926235212,27.05,2538.3,2538.1,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1751926235213,1.0331,2538.6,2538.3,1.96951]
["bitfinex-derivatives","ETHF0:USTF0",1751926235421,1.3276,2538.4,2538.3,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1751926235815,2.613,2538.4,2538.3,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1751926236013,2.613,2538.4,2538.3,1.47472]
["bitfinex-derivatives","ETHF0:USTF0",1751926236413,2.613,2538.4,2538.3,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1751926236916,2.613,2538.4,2538.3,1.47472]
["bitfinex-derivatives","ETHF0:USTF0",1751926237121,2.613,2538.4,2538.3,2.14802]
["bitfinex-derivatives","ETHF0:USTF0",1751926238814,3.6461,2538.4,2538.3,2.14802]
["bitfinex-derivatives","ETHF0:USTF0",1751926239021,3.6461,2538.4,2538.3,1.46112]
["bitfinex-derivatives","ETHF0:USTF0",1751926239421,3.6461,2538.4,2538.3,2.14802]
["bitfinex-derivatives","ETHF0:USTF0",1751926241718,3.6461,2538.4,2538.3,1.47472]
["bitfinex-derivatives","ETHF0:USTF0",1751926241923,0.78786,2538.3,2537.6,4.80541497]
["bitfinex-derivatives","ETHF0:USTF0",1751926242115,2.19036,2538.3,2538.2,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1751926242421,30.91656,2538.3,2538.2,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1751926243624,32.09829,2538.3,2537.7,2.67713]
["bitfinex-derivatives","ETHF0:USTF0",1751926243922,2.4356,2538.2,2538.1,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1751926244125,3.0807,2538.2,2538.1,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1751926244428,4.53961401,2538.2,2538.1,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1751926244922,5.32749401,2538.2,2538.1,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1751926245419,0.78792,2538.1,2538.0,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1751926245617,30.135,2538.1,2538.0,1.47479]
["bitfinex-derivatives","ETHF0:USTF0",1751926245923,30.135,2538.1,2538.0,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1751926246125,30.135,2538.1,2538.0,1.47479]
["bitfinex-derivatives","ETHF0:USTF0",1751926246625,0.78794,2538.0,2537.9,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1751926246816,0.78794,2538.0,2537.8,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1751926246817,0.78796,2537.9,2537.8,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1751926247021,27.6931,2537.9,2537.8,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1751926247324,0.78801,2537.8,2537.7,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1751926247523,3.088,2537.8,2537.3,3.50850882]
["bitfinex-derivatives","ETHF0:USTF0",1751926247723,29.5424498,2537.7,2537.2,1.97039]
["bitfinex-derivatives","ETHF0:USTF0",1751926248023,1.82115,2537.6,2537.5,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1751926248224,0.78812,2537.4,2537.3,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1751926248420,28.7252,2537.4,2536.9,6.13395882]
["bitfinex-derivatives","ETHF0:USTF0",1751926248618,0.78826,2537.0,2536.9,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1751926248825,29.51346,2537.0,2536.9,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1751926249227,28.7252,2537.0,2536.9,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1751926249430,28.7252,2537.0,2536.9,1.47513]
["bitfinex-derivatives","ETHF0:USTF0",1751926249618,28.7252,2537.0,2536.9,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1751926250022,30.1352,2537.0,2536.9,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1751926251028,30.1352,2537.0,2536.9,1.48983]
["bitfinex-derivatives","ETHF0:USTF0",1751926251229,30.1352,2537.0,2536.9,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1751926251828,30.1352,2537.0,2536.9,1.48983]
["bitfinex-derivatives","ETHF0:USTF0",1751926252028,29.1021,2537.0,2536.9,1.48983]
["bitfinex-derivatives","ETHF0:USTF0",1751926252222,30.92343,2537.0,2536.9,4.28622416]
["bitfinex-derivatives","ETHF0:USTF0",1751926252423,30.92343,2537.0,2536.9,3.49796416]
["bitfinex-derivatives","ETHF0:USTF0",1751926252624,0.78826,2536.9,2536.8,4.28624416]
["bitfinex-derivatives","ETHF0:USTF0",1751926252826,2.85876,2536.9,2536.8,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1751926253127,3.82036,2536.9,2536.8,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1751926254031,3.0321,2536.9,2536.8,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1751926254233,3.82036,2536.9,2536.8,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1751926254735,3.0321,2536.9,2536.8,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1751926256538,3.0321,2536.9,2536.8,1.48988]
["bitfinex-derivatives","ETHF0:USTF0",1751926258438,2.0705,2536.9,2536.8,1.48988]
["bitfinex-derivatives","ETHF0:USTF0",1751926258635,3.0321,2536.9,2536.8,1.48988]
["bitfinex-derivatives","ETHF0:USTF0",1751926259035,2.0705,2536.9,2536.8,1.48988]
["bitfinex-derivatives","ETHF0:USTF0",1751926259842,2.40167,2537.2,2537.1,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1751926260036,37.83967,2537.2,2537.1,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1751926260237,38.49477,2537.2,2537.1,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1751926261839,37.7066,2537.2,2537.1,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1751926262040,36.745,2537.2,2537.1,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1751926262239,37.7066,2537.2,2537.1,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1751926262441,36.0931,2537.2,2537.1,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1751926263241,36.0931,2537.2,2537.1,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1751926263443,37.0547,2537.2,2537.1,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1751926263743,37.0547,2537.2,2537.1,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1751926263944,37.0547,2537.2,2537.1,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1751926264144,37.0547,2537.2,2537.1,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1751926264340,37.84287,2537.2,2537.1,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1751926266349,37.0547,2537.2,2537.1,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1751926267049,36.0921,2537.2,2537.1,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1751926267552,9.0401,2537.2,2537.1,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1751926267746,8.385,2537.2,2537.1,2.5142]
["bitfinex-derivatives","ETHF0:USTF0",1751926267947,0.6721,2537.7,2537.6,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1751926268146,36.7642,2537.7,2537.6,1.48964]
["bitfinex-derivatives","ETHF0:USTF0",1751926268646,36.7642,2537.7,2537.6,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1751926268947,38.51381,2537.7,2537.6,1.48964]
["bitfinex-derivatives","ETHF0:USTF0",1751926269145,39.83091,2537.7,2537.6,1.48964]
["bitfinex-derivatives","ETHF0:USTF0",1751926269345,39.83091,2537.7,2537.6,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1751926269546,0.78812,2537.5,2537.4,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1751926269750,29.45682,2537.5,2537.4,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1751926270551,29.45682,2537.5,2537.4,1.48968]
["bitfinex-derivatives","ETHF0:USTF0",1751926271751,29.45682,2537.5,2537.4,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1751926271951,30.9200721,2537.5,2537.4,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1751926272451,0.78817,2537.3,2537.2,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1751926272651,29.45487,2537.3,2537.2,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1751926272849,28.6667,2537.3,2536.7,1.97079]
["bitfinex-derivatives","ETHF0:USTF0",1751926273049,0.78827,2537.0,2536.9,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1751926273248,37.0477,2537.0,2536.9,1.48984]
["bitfinex-derivatives","ETHF0:USTF0",1751926273448,37.83593,2537.0,2536.9,1.48984]
["bitfinex-derivatives","ETHF0:USTF0",1751926274350,37.83593,2537.0,2536.9,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1751926274549,37.83593,2537.0,2536.9,1.48984]
["bitfinex-derivatives","ETHF0:USTF0",1751926276350,37.0477,2537.0,2536.9,1.48984]
["bitfinex-derivatives","ETHF0:USTF0",1751926276851,38.4019,2537.0,2536.9,1.48984]
["bitfinex-derivatives","ETHF0:USTF0",1751926277046,37.4403,2537.0,2536.9,1.48984]
["bitfinex-derivatives","ETHF0:USTF0",1751926278757,38.4019,2537.0,2536.9,1.48984]
["bitfinex-derivatives","ETHF0:USTF0",1751926279360,39.19013,2537.0,2536.9,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1751926281253,40.65619716,2537.0,2536.9,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1751926281454,1.97075,2536.8,2536.4,3.49796416]
["bitfinex-derivatives","ETHF0:USTF0",1751926281658,1.46918,2536.5,2536.4,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1751926281858,28.51718,2536.5,2536.4,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1751926282060,29.47878,2536.5,2536.4,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1751926282260,0.78845,2536.4,2536.3,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1751926282464,0.78851,2536.2,2536.1,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1751926282759,0.78851,2536.2,2536.1,1.47638]
["bitfinex-derivatives","ETHF0:USTF0",1751926282760,27.7288,2536.2,2536.1,1.47638]
["bitfinex-derivatives","ETHF0:USTF0",1751926285461,27.7298,2536.2,2536.1,1.47638]
["bitfinex-derivatives","ETHF0:USTF0",1751926285962,29.50958,2536.2,2536.1,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1751926286157,31.50558,2536.2,2536.1,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1751926286362,31.50558,2536.2,2536.1,1.47638]
["bitfinex-derivatives","ETHF0:USTF0",1751926286559,31.50558,2536.2,2536.1,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1751926287162,31.50558,2536.2,2536.1,1.47638]
["bitfinex-derivatives","ETHF0:USTF0",1751926288265,31.50558,2536.2,2536.1,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1751926289263,30.7171,2536.2,2536.1,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1751926289463,30.7171,2536.2,2536.1,1.47638]
["bitfinex-derivatives","ETHF0:USTF0",1751926289865,30.7171,2536.2,2536.1,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1751926290065,29.7258,2536.2,2536.1,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1751926290265,29.7258,2536.2,2536.1,1.47638]
["bitfinex-derivatives","ETHF0:USTF0",1751926290569,30.7171,2536.2,2536.1,1.47638]
["bitfinex-derivatives","ETHF0:USTF0",1751926290772,62.5003,2536.8,2536.1,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1751926290965,11.90770212,2536.7,2536.6,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1751926291271,39.63830766,2536.7,2536.6,1.47625]
["bitfinex-derivatives","ETHF0:USTF0",1751926292568,12.58830766,2536.7,2536.6,1.47625]
["bitfinex-derivatives","ETHF0:USTF0",1751926292768,36.1148,2536.7,2536.6,1.47625]
["bitfinex-derivatives","ETHF0:USTF0",1751926292973,35.434,2536.7,2536.6,1.47625]
["bitfinex-derivatives","ETHF0:USTF0",1751926293169,36.1148,2536.7,2536.6,1.47625]
["bitfinex-derivatives","ETHF0:USTF0",1751926293371,61.509,2536.8,2536.7,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1751926293572,96.944,2536.8,2536.7,1.47622]
["bitfinex-derivatives","ETHF0:USTF0",1751926294070,98.41027654,2536.8,2536.7,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1751926294575,99.71767654,2536.8,2536.7,1.47622]
["bitfinex-derivatives","ETHF0:USTF0",1751926295777,100.70897654,2536.8,2536.7,1.47622]
["bitfinex-derivatives","ETHF0:USTF0",1751926295976,100.70884574,2536.8,2536.7,1.47622]
["bitfinex-derivatives","ETHF0:USTF0",1751926296274,101.49713574,2536.8,2536.7,1.47622]
["bitfinex-derivatives","ETHF0:USTF0",1751926297475,100.03099,2536.8,2536.7,1.47622]
["bitfinex-derivatives","ETHF0:USTF0",1751926297867,61.509,2536.8,2536.7,1.47622]
["bitfinex-derivatives","ETHF0:USTF0",1751926298076,88.557,2536.8,2536.7,2.50842]
["bitfinex-derivatives","ETHF0:USTF0",1751926298673,88.557,2536.8,2536.7,1.47622]
["bitfinex-derivatives","ETHF0:USTF0",1751926299169,61.509,2536.8,2536.7,1.47622]
["bitfinex-derivatives","ETHF0:USTF0",1751926299375,88.556,2536.8,2536.7,1.47622]
["bitfinex-derivatives","ETHF0:USTF0",1751926299878,61.509,2536.8,2536.7,1.47622]
["bitfinex-derivatives","ETHF0:USTF0",1751926300077,88.556,2536.8,2536.7,1.47622]
["bitfinex-derivatives","ETHF0:USTF0",1751926306480,89.5473,2536.8,2536.7,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1751926306670,91.5663,2536.8,2536.7,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1751926306875,100.72859,2536.8,2536.7,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1751926307580,102.1939845,2536.8,2536.7,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1751926308483,102.1939845,2536.8,2536.7,1.47622]
["bitfinex-derivatives","ETHF0:USTF0",1751926311886,101.4056945,2536.8,2536.7,1.47622]
["bitfinex-derivatives","ETHF0:USTF0",1751926312384,101.2026845,2536.8,2536.7,1.47622]
["bitfinex-derivatives","ETHF0:USTF0",1751926312585,102.1928845,2536.8,2536.7,1.47622]
["bitfinex-derivatives","ETHF0:USTF0",1751926312776,100.41655261,2536.8,2536.7,1.47622]
["bitfinex-derivatives","ETHF0:USTF0",1751926312980,64.99555261,2536.8,2536.7,1.47622]
["bitfinex-derivatives","ETHF0:USTF0",1751926313184,98.948,2536.8,2536.7,1.47622]
["bitfinex-derivatives","ETHF0:USTF0",1751926316084,99.73629,2536.8,2536.7,1.47622]
["bitfinex-derivatives","ETHF0:USTF0",1751926316487,101.20394697,2536.8,2536.7,1.47622]
["bitfinex-derivatives","ETHF0:USTF0",1751926316885,100.41565697,2536.8,2536.7,1.47622]
["bitfinex-derivatives","ETHF0:USTF0",1751926317589,101.20394697,2536.8,2536.7,1.47622]
["bitfinex-derivatives","ETHF0:USTF0",1751926318391,99.73629,2536.8,2536.7,1.47622]
["bitfinex-derivatives","ETHF0:USTF0",1751926318694,102.19438961,2536.8,2536.7,1.47622]
["bitfinex-derivatives","ETHF0:USTF0",1751926318996,102.19438961,2536.8,2536.3,3.49796416]
["bitfinex-derivatives","ETHF0:USTF0",1751926318997,1.97086,2536.7,2536.3,3.49796416]
["bitfinex-derivatives","ETHF0:USTF0",1751926319193,1.97086,2536.7,2536.1,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1751926319194,0.78852,2536.2,2536.1,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1751926319397,37.87302,2536.2,2536.1,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1751926319696,37.87302,2536.2,2536.1,1.44149]
["bitfinex-derivatives","ETHF0:USTF0",1751926319894,37.0845,2536.2,2536.1,1.44149]
["bitfinex-derivatives","ETHF0:USTF0",1751926320093,38.4047,2536.2,2536.1,1.44149]
["bitfinex-derivatives","ETHF0:USTF0",1751926320495,39.19318,2536.2,2536.1,1.44149]
["bitfinex-derivatives","ETHF0:USTF0",1751926322298,0.78851,2536.1,2536.0,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1751926322499,2.77381,2536.1,2536.0,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1751926322693,3.76401,2536.1,2536.0,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1751926323495,3.76401,2536.1,2536.0,1.44151]
["bitfinex-derivatives","ETHF0:USTF0",1751926323697,1.9853,2536.1,2536.0,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1751926324191,1.9853,2536.1,2536.0,1.44151]
["bitfinex-derivatives","ETHF0:USTF0",1751926324393,1.9853,2536.1,2536.0,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1751926324792,1.9853,2536.1,2536.0,1.44151]
["bitfinex-derivatives","ETHF0:USTF0",1751926326500,2.77381,2536.1,2536.0,1.44151]
["bitfinex-derivatives","ETHF0:USTF0",1751926326803,3.76401,2536.1,2536.0,1.44151]
["bitfinex-derivatives","ETHF0:USTF0",1751926327202,3.76401,2536.1,2535.7,2.99237]
["bitfinex-derivatives","ETHF0:USTF0",1751926327203,0.78857,2536.0,2535.7,1.97157]
["bitfinex-derivatives","ETHF0:USTF0",1751926327495,1.4659,2535.8,2535.7,1.44163]
["bitfinex-derivatives","ETHF0:USTF0",1751926327901,3.7993,2535.8,2535.7,1.44163]
["bitfinex-derivatives","ETHF0:USTF0",1751926328403,3.0107,2535.8,2535.7,1.44163]
["bitfinex-derivatives","ETHF0:USTF0",1751926328700,2.0205,2535.8,2535.7,1.44163]
["bitfinex-derivatives","ETHF0:USTF0",1751926330505,2.8091,2535.8,2535.7,1.44163]
["bitfinex-derivatives","ETHF0:USTF0",1751926330803,2.0205,2535.8,2535.7,1.44163]
["bitfinex-derivatives","ETHF0:USTF0",1751926331799,2.8091,2535.8,2535.7,1.44163]
["bitfinex-derivatives","ETHF0:USTF0",1751926332005,3.7993,2535.8,2535.7,1.44163]
["bitfinex-derivatives","ETHF0:USTF0",1751926332302,3.7993,2535.8,2535.5,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1751926332502,30.10955,2535.7,2535.6,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1751926332701,0.9902,2536.2,2535.9,1.97139]
["bitfinex-derivatives","ETHF0:USTF0",1751926332901,9.3672,2536.2,2536.1,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1751926333101,37.0805,2536.2,2536.1,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1751926335408,35.413,2536.2,2536.1,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1751926336003,8.377,2536.2,2536.1,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1751926336307,8.377,2536.2,2536.1,1.44151]
["bitfinex-derivatives","ETHF0:USTF0",1751926336308,35.414,2536.2,2536.1,1.44151]
["bitfinex-derivatives","ETHF0:USTF0",1751926336700,36.0913,2536.2,2536.1,2.13591]
["bitfinex-derivatives","ETHF0:USTF0",1751926336906,36.0913,2536.2,2536.1,1.48291]
["bitfinex-derivatives","ETHF0:USTF0",1751926337105,36.0913,2536.2,2536.1,2.13591]
["bitfinex-derivatives","ETHF0:USTF0",1751926339909,35.414,2536.2,2536.1,3.15671]
["bitfinex-derivatives","ETHF0:USTF0",1751926340413,36.094,2536.2,2536.1,3.15671]
["bitfinex-derivatives","ETHF0:USTF0",1751926341111,0.6824,2536.5,2536.4,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1751926341412,28.3964,2536.5,2536.4,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1751926342908,29.685,2536.5,2536.4,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1751926343411,29.005,2536.5,2536.4,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1751926343613,30.6721,2536.5,2536.4,1.43431]
["bitfinex-derivatives","ETHF0:USTF0",1751926343815,30.6721,2536.5,2536.4,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1751926344019,30.6721,2536.5,2536.4,1.43431]
["bitfinex-derivatives","ETHF0:USTF0",1751926344915,29.685,2536.5,2536.4,1.43431]
["bitfinex-derivatives","ETHF0:USTF0",1751926348412,27.7164,2536.5,2536.4,1.43431]
["bitfinex-derivatives","ETHF0:USTF0",1751926348617,27.034,2536.5,2536.4,1.43431]
["bitfinex-derivatives","ETHF0:USTF0",1751926348920,61.509,2536.8,2536.7,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1751926349120,96.914,2536.8,2536.7,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1751926350520,69.886,2536.8,2536.7,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1751926350819,96.913,2536.8,2536.7,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1751926351211,9.0714,2537.1,2537.0,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1751926351408,36.7774,2537.1,2537.0,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1751926351613,38.2436437,2537.1,2537.0,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1751926352020,36.7774,2537.1,2537.0,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1751926352417,27.7204,2537.1,2537.0,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1751926352617,28.4004,2537.1,2537.0,1.43413]
["bitfinex-derivatives","ETHF0:USTF0",1751926352817,29.7343,2537.1,2537.0,1.43413]
["bitfinex-derivatives","ETHF0:USTF0",1751926353520,30.5225,2537.1,2537.0,1.43413]
["bitfinex-derivatives","ETHF0:USTF0",1751926354012,29.7343,2537.1,2537.0,1.43413]
["bitfinex-derivatives","ETHF0:USTF0",1751926354218,30.7214,2537.1,2537.0,1.43413]
["bitfinex-derivatives","ETHF0:USTF0",1751926354414,32.69191,2537.1,2536.5,1.97097]
["bitfinex-derivatives","ETHF0:USTF0",1751926354626,0.78829,2536.9,2536.8,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1751926354919,29.47739,2536.9,2536.8,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1751926359227,29.47739,2536.9,2536.8,1.43416]
["bitfinex-derivatives","ETHF0:USTF0",1751926359616,29.47739,2536.9,2536.8,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1751926360717,28.6891,2536.9,2536.4,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1751926360923,0.78837,2536.7,2536.6,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1751926361222,29.47347,2536.7,2536.6,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1751926361418,31.56047,2536.7,2536.6,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1751926362418,0.7884,2536.6,2536.5,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1751926362620,0.78844,2536.5,2536.4,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1751926362817,28.48544,2536.5,2536.4,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1751926363020,30.89124,2536.5,2536.4,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1751926371225,30.89124,2536.5,2536.4,1.43379]
["bitfinex-derivatives","ETHF0:USTF0",1751926371627,30.1028,2536.5,2536.4,1.43379]
["bitfinex-derivatives","ETHF0:USTF0",1751926373538,2.0987,2536.5,2536.4,1.43379]
["bitfinex-derivatives","ETHF0:USTF0",1751926373733,1.0173,2537.0,2536.9,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1751926374032,8.372,2537.1,2537.0,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1751926374237,35.386,2537.1,2537.0,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1751926374832,61.525,2537.4,2537.1,1.97047]
["bitfinex-derivatives","ETHF0:USTF0",1751926375033,1.46830807,2537.3,2537.2,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1751926375238,27.014,2537.3,2537.2,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1751926375534,61.525,2537.4,2537.3,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1751926375934,88.538,2537.4,2537.3,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1751926376530,1.6906,2537.7,2537.6,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1751926376737,39.19670577,2537.7,2537.6,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1751926377032,42.33884663,2537.7,2537.6,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1751926377236,39.98471577,2537.7,2537.6,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1751926377640,41.36291577,2537.7,2537.6,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1751926377933,41.36291577,2537.7,2537.3,1.97033]
["bitfinex-derivatives","ETHF0:USTF0",1751926377934,40.57490577,2537.7,2537.1,1.97048]
["bitfinex-derivatives","ETHF0:USTF0",1751926378141,0.6568,2537.2,2537.1,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1751926378340,27.6678,2537.2,2537.1,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1751926378638,27.011,2537.2,2537.1,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1751926378838,27.6678,2537.2,2537.1,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1751926379241,28.9651,2537.2,2537.1,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1751926380139,29.75327,2537.2,2537.1,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1751926380441,28.9651,2537.2,2537.1,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1751926381241,27.6678,2537.2,2537.1,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1751926381939,0.78805,2537.6,2537.2,1.97039]
["bitfinex-derivatives","ETHF0:USTF0",1751926382235,9.0268,2537.7,2537.6,1.43344]
["bitfinex-derivatives","ETHF0:USTF0",1751926382441,36.0318,2537.7,2537.6,1.43344]
["bitfinex-derivatives","ETHF0:USTF0",1751926382636,36.81981,2537.7,2537.6,1.43344]
["bitfinex-derivatives","ETHF0:USTF0",1751926382837,9.81481,2537.7,2537.6,1.43344]
["bitfinex-derivatives","ETHF0:USTF0",1751926383040,37.83611,2537.7,2537.6,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1751926383341,0.7881,2537.5,2537.4,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1751926383542,28.4489,2537.5,2537.4,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1751926383737,29.4662,2537.5,2537.4,1.43348]
["bitfinex-derivatives","ETHF0:USTF0",1751926384643,29.4662,2537.5,2537.4,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1751926384942,28.4489,2537.5,2537.4,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1751926385141,29.4662,2537.5,2537.4,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1751926385745,27.6608,2537.5,2537.4,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1751926386142,28.44887,2537.5,2537.4,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1751926386945,0.78817,2537.3,2537.2,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1751926387139,28.44697,2537.3,2537.2,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1751926387441,29.46427,2537.3,2537.2,1.43353]
["bitfinex-derivatives","ETHF0:USTF0",1751926387643,30.83197,2537.3,2537.2,1.43353]
["bitfinex-derivatives","ETHF0:USTF0",1751926388146,0.7882,2537.2,2537.1,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1751926388446,0.7882,2537.2,2536.9,1.97059]
["bitfinex-derivatives","ETHF0:USTF0",1751926388447,0.78828,2537.0,2536.9,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1751926388742,0.78826,2536.9,2536.8,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1751926388943,2.83366,2536.9,2536.8,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1751926389439,2.83366,2536.9,2536.8,1.43367]
["bitfinex-derivatives","ETHF0:USTF0",1751926389643,2.83366,2536.9,2536.8,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1751926389839,2.83366,2536.9,2536.8,1.43367]
["bitfinex-derivatives","ETHF0:USTF0",1751926390040,2.83366,2536.9,2536.8,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1751926390237,2.83366,2536.9,2536.8,1.43367]
["bitfinex-derivatives","ETHF0:USTF0",1751926391448,2.0454,2536.9,2536.8,1.43367]
["bitfinex-derivatives","ETHF0:USTF0",1751926391903,29.0454,2536.9,2536.8,1.43367]
["bitfinex-derivatives","ETHF0:USTF0",1751926391906,1.0173,2537.0,2536.9,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1751926392041,28.0173,2537.0,2536.9,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1751926392242,27.0,2537.0,2536.9,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1751926392444,27.6568,2537.0,2536.9,1.43366]
["bitfinex-derivatives","ETHF0:USTF0",1751926393745,3.78296,2537.3,2536.9,1.43366]
["bitfinex-derivatives","ETHF0:USTF0",1751926393947,3.78296,2537.3,2537.1,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1751926393948,27.001,2537.2,2537.1,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1751926394148,28.44597,2537.2,2537.1,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1751926394836,27.6578,2537.2,2537.1,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1751926395042,1.0173,2537.7,2537.1,3.64039]
["bitfinex-derivatives","ETHF0:USTF0",1751926395243,0.7881,2537.5,2537.4,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1751926395543,2.90809406,2537.5,2537.4,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1751926395741,4.18639406,2537.5,2537.4,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1751926396246,0.78814,2537.4,2537.3,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1751926396450,2.06644,2537.4,2537.3,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1751926397648,29.06544,2537.4,2537.3,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1751926398447,2.06644,2537.4,2537.3,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1751926398648,29.72124,2537.4,2537.3,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1751926399240,0.78814,2537.3,2537.2,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1751926399447,0.78819,2537.2,2537.1,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1751926399749,27.663,2537.2,2537.1,1.43356]
["bitfinex-derivatives","ETHF0:USTF0",1751926400150,30.17247,2537.2,2537.1,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1751926400350,30.6664,2537.2,2537.1,1.47896]
["bitfinex-derivatives","ETHF0:USTF0",1751926400550,29.6491,2537.2,2537.1,1.47896]
["bitfinex-derivatives","ETHF0:USTF0",1751926403347,0.78811,2537.4,2537.3,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1751926403649,9.83250933,2537.4,2537.3,1.47894]
["bitfinex-derivatives","ETHF0:USTF0",1751926403957,37.53250933,2537.4,2537.3,1.47894]
["bitfinex-derivatives","ETHF0:USTF0",1751926404145,35.362,2537.4,2537.3,1.47894]
["bitfinex-derivatives","ETHF0:USTF0",1751926404547,36.066,2537.4,2537.3,1.47894]
["bitfinex-derivatives","ETHF0:USTF0",1751926405052,35.362,2537.4,2537.3,1.47894]
["bitfinex-derivatives","ETHF0:USTF0",1751926405249,9.7117,2537.7,2537.6,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1751926405449,38.87804553,2537.7,2537.6,1.47884]
["bitfinex-derivatives","ETHF0:USTF0",1751926405649,11.88204553,2537.7,2537.6,1.47884]
["bitfinex-derivatives","ETHF0:USTF0",1751926405853,38.87604553,2537.7,2537.6,1.47884]
["bitfinex-derivatives","ETHF0:USTF0",1751926406248,38.87604553,2537.7,2537.6,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1751926406855,38.87604553,2537.7,2537.6,1.47884]
["bitfinex-derivatives","ETHF0:USTF0",1751926408853,39.66405553,2537.7,2537.6,1.47884]
["bitfinex-derivatives","ETHF0:USTF0",1751926409250,40.65465553,2537.7,2537.6,1.47884]
["bitfinex-derivatives","ETHF0:USTF0",1751926409854,0.78809,2537.6,2537.5,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1751926410057,0.78812,2537.5,2537.4,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1751926410262,31.51544553,2537.6,2537.4,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1751926410263,30.13317,2537.6,2537.5,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1751926410560,32.3025972,2537.6,2537.5,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1751926421671,32.3025972,2537.6,2537.5,1.47887]
["bitfinex-derivatives","ETHF0:USTF0",1751926421870,32.3025972,2537.6,2537.5,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1751926422071,30.5189272,2537.6,2537.5,1.47887]
["bitfinex-derivatives","ETHF0:USTF0",1751926422271,30.5189272,2537.6,2537.5,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1751926422771,31.5095272,2537.6,2537.5,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1751926423172,31.5095272,2537.6,2537.5,1.47887]
["bitfinex-derivatives","ETHF0:USTF0",1751926423371,32.2975672,2537.6,2537.5,1.47887]
["bitfinex-derivatives","ETHF0:USTF0",1751926423671,32.2975672,2537.6,2537.5,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1751926424071,30.5189272,2537.6,2537.5,1.47887]
["bitfinex-derivatives","ETHF0:USTF0",1751926425671,3.5319272,2537.6,2537.5,1.47887]
["bitfinex-derivatives","ETHF0:USTF0",1751926425868,28.4504272,2537.6,2537.5,1.47887]
["bitfinex-derivatives","ETHF0:USTF0",1751926426173,28.4504272,2537.6,2537.5,2.52227]
["bitfinex-derivatives","ETHF0:USTF0",1751926426666,26.985,2537.6,2537.5,2.52227]
["bitfinex-derivatives","ETHF0:USTF0",1751926427463,26.985,2537.6,2537.5,3.87587]
["bitfinex-derivatives","ETHF0:USTF0",1751926429070,28.44996455,2537.6,2537.5,3.87587]
["bitfinex-derivatives","ETHF0:USTF0",1751926429675,28.44996455,2537.6,2537.5,4.18753443]
["bitfinex-derivatives","ETHF0:USTF0",1751926429976,28.44996455,2537.6,2537.5,3.87587]
["bitfinex-derivatives","ETHF0:USTF0",1751926430273,1.46496455,2537.6,2537.5,3.87587]
["bitfinex-derivatives","ETHF0:USTF0",1751926430476,26.982,2537.6,2537.5,1.47887]
["bitfinex-derivatives","ETHF0:USTF0",1751926430674,27.6248,2537.6,2537.5,1.47887]
["bitfinex-derivatives","ETHF0:USTF0",1751926430875,29.6309,2537.6,2537.5,1.47887]
["bitfinex-derivatives","ETHF0:USTF0",1751926437780,9.3943,2537.9,2537.6,1.97011]
["bitfinex-derivatives","ETHF0:USTF0",1751926438083,10.0371,2537.9,2537.8,1.42678]
["bitfinex-derivatives","ETHF0:USTF0",1751926438276,39.81377369,2537.9,2537.8,1.42678]
["bitfinex-derivatives","ETHF0:USTF0",1751926438880,40.60172369,2537.9,2537.8,1.42678]
["bitfinex-derivatives","ETHF0:USTF0",1751926439785,13.62472369,2537.9,2537.8,1.42678]
["bitfinex-derivatives","ETHF0:USTF0",1751926439987,40.60172369,2537.9,2537.8,1.42678]
["bitfinex-derivatives","ETHF0:USTF0",1751926442183,38.78047369,2537.9,2537.8,1.42678]
["bitfinex-derivatives","ETHF0:USTF0",1751926442383,39.81377369,2537.9,2537.8,1.42678]
["bitfinex-derivatives","ETHF0:USTF0",1751926443385,40.60172369,2537.9,2537.8,1.42678]
["bitfinex-derivatives","ETHF0:USTF0",1751926447088,0.78804,2537.7,2537.6,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1751926447287,29.8668888,2537.7,2537.6,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1751926447487,30.9001888,2537.7,2537.6,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1751926448391,30.1121488,2537.7,2537.6,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1751926448580,30.9001588,2537.7,2537.6,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1751926448785,32.2364588,2537.7,2537.6,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1751926451391,31.4484488,2537.7,2537.6,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1751926451897,32.2364588,2537.7,2537.6,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1751926452197,31.4484488,2537.7,2537.6,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1751926452499,1.9791,2537.7,2537.6,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1751926452796,26.971,2537.7,2537.6,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1751926453594,26.971,2537.7,2537.6,2.4813]
["bitfinex-derivatives","ETHF0:USTF0",1751926455296,8.356,2537.9,2537.8,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1751926455492,8.356,2537.9,2537.8,1.42678]
["bitfinex-derivatives","ETHF0:USTF0",1751926455796,61.516,2538.2,2538.1,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1751926455996,64.96902243,2538.2,2538.1,1.42669]
["bitfinex-derivatives","ETHF0:USTF0",1751926456297,91.93802243,2538.2,2538.1,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1751926456792,91.93802243,2538.2,2538.1,1.42669]
["bitfinex-derivatives","ETHF0:USTF0",1751926457795,64.96902243,2538.2,2538.1,1.42669]
["bitfinex-derivatives","ETHF0:USTF0",1751926457996,91.93602243,2538.2,2538.1,1.42669]
["bitfinex-derivatives","ETHF0:USTF0",1751926458396,92.72388243,2538.2,2538.1,1.42669]
["bitfinex-derivatives","ETHF0:USTF0",1751926458597,93.75718243,2538.2,2538.1,1.42669]
["bitfinex-derivatives","ETHF0:USTF0",1751926458798,0.78794,2538.0,2537.9,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1751926458999,29.43104,2538.0,2537.9,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1751926459294,29.43104,2538.0,2537.6,1.97008]
["bitfinex-derivatives","ETHF0:USTF0",1751926459295,0.78798,2537.9,2537.8,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1751926459494,3.82858,2537.9,2537.8,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1751926460492,3.82858,2537.9,2537.4,3.49796416]
["bitfinex-derivatives","ETHF0:USTF0",1751926460493,1.96999,2537.8,2537.4,3.49796416]
["bitfinex-derivatives","ETHF0:USTF0",1751926460694,1.48887,2537.5,2537.4,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1751926460895,29.48717,2537.5,2537.4,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1751926461199,29.48717,2537.5,2537.4,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1751926461499,28.6991,2537.5,2537.4,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1751926461699,29.48717,2537.5,2537.4,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1751926461899,30.80237,2537.5,2537.4,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1751926463494,29.76907,2537.5,2537.4,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1751926463895,28.981,2537.5,2537.4,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1751926465703,29.76907,2537.5,2537.4,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1751926466099,28.981,2537.5,2537.4,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1751926466799,29.76907,2537.5,2537.4,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1751926466994,29.9833,2537.5,2537.2,3.49796416]
["bitfinex-derivatives","ETHF0:USTF0",1751926467197,2.18862,2537.4,2537.3,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1751926467398,3.89172,2537.4,2537.3,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1751926469205,3.1036,2537.4,2537.3,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1751926469705,2.1013,2537.4,2537.3,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1751926469904,2.1013,2537.4,2537.3,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1751926470108,0.7008,2537.4,2537.3,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1751926470313,26.964,2537.4,2537.3,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1751926470504,26.964,2537.4,2537.3,2.41374]
["bitfinex-derivatives","ETHF0:USTF0",1751926472905,26.964,2537.4,2537.3,1.44974]
["bitfinex-derivatives","ETHF0:USTF0",1751926473304,27.6648,2537.4,2537.3,1.44974]
["bitfinex-derivatives","ETHF0:USTF0",1751926475910,28.6671,2537.4,2537.3,1.44974]
["bitfinex-derivatives","ETHF0:USTF0",1751926477810,29.4552,2537.4,2537.3,1.44974]
["bitfinex-derivatives","ETHF0:USTF0",1751926478406,35.63741,2537.4,2536.9,3.49796416]
["bitfinex-derivatives","ETHF0:USTF0",1751926478606,0.78823,2537.0,2536.8,3.49796416]
["bitfinex-derivatives","ETHF0:USTF0",1751926478811,28.3163,2536.9,2536.8,1.44989]
["bitfinex-derivatives","ETHF0:USTF0",1751926479514,1.0023,2537.4,2536.9,1.97062]
["bitfinex-derivatives","ETHF0:USTF0",1751926479714,8.357,2537.2,2537.1,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1751926480009,10.0601,2537.2,2537.1,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1751926481613,10.84827,2537.2,2537.1,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1751926481815,10.0601,2537.2,2537.1,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1751926482209,10.84827,2537.2,2537.1,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1751926483422,10.84827,2537.2,2537.1,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1751926483721,0.78823,2537.1,2537.0,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1751926484321,1.7031,2537.2,2537.1,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1751926484621,28.6651,2537.2,2537.1,1.44979]
["bitfinex-derivatives","ETHF0:USTF0",1751926487215,27.6628,2537.2,2537.1,1.44979]
["bitfinex-derivatives","ETHF0:USTF0",1751926487416,27.6628,2537.2,2537.1,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1751926487824,27.6628,2537.2,2537.1,1.44979]
["bitfinex-derivatives","ETHF0:USTF0",1751926488926,28.6651,2537.2,2536.7,5.46874416]
["bitfinex-derivatives","ETHF0:USTF0",1751926489125,1.79052,2537.1,2537.0,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1751926489322,2.49132,2537.1,2537.0,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1751926490031,0.78826,2537.0,2536.9,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1751926490225,28.40066,2537.0,2536.9,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1751926490426,30.04416,2537.0,2536.9,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1751926491525,29.2559,2537.0,2536.9,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1751926491730,28.2536,2537.0,2536.9,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1751926492130,28.2536,2537.0,2536.9,1.45443]
["bitfinex-derivatives","ETHF0:USTF0",1751926493734,1.2916,2537.0,2536.9,1.45443]
["bitfinex-derivatives","ETHF0:USTF0",1751926493932,28.2526,2537.0,2536.9,1.45443]
["bitfinex-derivatives","ETHF0:USTF0",1751926494233,29.04083,2537.0,2536.9,1.45443]
["bitfinex-derivatives","ETHF0:USTF0",1751926494533,28.2526,2537.0,2536.9,1.45443]
["bitfinex-derivatives","ETHF0:USTF0",1751926496433,0.6412,2537.0,2536.9,1.45443]
["bitfinex-derivatives","ETHF0:USTF0",1751926496633,27.6022,2537.0,2536.9,1.45443]
["bitfinex-derivatives","ETHF0:USTF0",1751926498237,0.6412,2537.0,2536.9,2.42413]
["bitfinex-derivatives","ETHF0:USTF0",1751926498441,26.96,2537.0,2536.9,2.42413]
["bitfinex-derivatives","ETHF0:USTF0",1751926499532,8.354,2537.5,2537.4,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1751926499734,37.42044415,2537.5,2537.4,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1751926499925,39.76214415,2537.5,2537.4,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1751926500128,40.55021415,2537.5,2537.4,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1751926500322,40.55021415,2537.5,2537.4,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1751926500323,39.76214415,2537.5,2537.4,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1751926500725,39.76213901,2537.5,2537.4,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1751926500925,40.55020901,2537.5,2537.4,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1751926501125,39.76213901,2537.5,2537.4,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1751926501329,39.08497,2537.5,2537.4,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1751926501531,40.55027042,2537.5,2537.4,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1751926501933,38.2969,2537.5,2537.4,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1751926502533,37.2736,2537.5,2537.4,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1751926503333,1.9596,2537.5,2537.4,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1751926503541,8.354,2537.7,2537.6,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1751926503733,37.41699669,2537.7,2537.6,1.45424]
["bitfinex-derivatives","ETHF0:USTF0",1751926504027,38.75509669,2537.7,2537.6,1.45424]
["bitfinex-derivatives","ETHF0:USTF0",1751926504938,11.79809669,2537.7,2537.6,1.45424]
["bitfinex-derivatives","ETHF0:USTF0",1751926505238,37.2893,2537.7,2537.6,1.45424]
["bitfinex-derivatives","ETHF0:USTF0",1751926505540,38.3126,2537.7,2537.6,1.45424]
["bitfinex-derivatives","ETHF0:USTF0",1751926506038,39.10061,2537.7,2537.6,1.45424]
["bitfinex-derivatives","ETHF0:USTF0",1751926506439,39.77745327,2537.7,2537.6,1.45424]
["bitfinex-derivatives","ETHF0:USTF0",1751926506632,40.56546327,2537.7,2537.6,1.45424]
["bitfinex-derivatives","ETHF0:USTF0",1751926506831,40.56546327,2537.7,2537.6,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1751926507136,0.6412,2537.7,2537.6,1.45424]
["bitfinex-derivatives","ETHF0:USTF0",1751926507342,0.6578,2537.8,2537.6,1.45424]
["bitfinex-derivatives","ETHF0:USTF0",1751926507343,0.6578,2537.8,2537.7,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1751926507543,28.254,2537.8,2537.7,1.45421]
["bitfinex-derivatives","ETHF0:USTF0",1751926507733,28.254,2537.8,2537.7,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1751926508237,1.3858,2537.9,2537.8,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1751926508442,28.981,2537.9,2537.8,1.45418]
["bitfinex-derivatives","ETHF0:USTF0",1751926508643,8.354,2538.0,2537.9,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1751926508844,35.9482,2538.0,2537.9,1.45415]
["bitfinex-derivatives","ETHF0:USTF0",1751926510243,27.5942,2538.0,2537.9,1.45415]
["bitfinex-derivatives","ETHF0:USTF0",1751926510944,27.5912,2538.0,2537.9,1.45415]
["bitfinex-derivatives","ETHF0:USTF0",1751926511446,27.5912,2538.0,2537.9,2.42385]
["bitfinex-derivatives","ETHF0:USTF0",1751926512344,0.6412,2538.0,2537.9,2.42385]
["bitfinex-derivatives","ETHF0:USTF0",1751926512545,27.5912,2538.0,2537.9,2.42385]
["bitfinex-derivatives","ETHF0:USTF0",1751926512744,26.95,2538.0,2537.9,2.42385]
["bitfinex-derivatives","ETHF0:USTF0",1751926513239,26.95,2538.0,2537.9,2.74171638]
["bitfinex-derivatives","ETHF0:USTF0",1751926513946,26.95,2538.0,2537.9,2.42385]
["bitfinex-derivatives","ETHF0:USTF0",1751926514338,61.516,2538.2,2538.1,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1751926514544,88.464,2538.2,2538.1,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1751926515145,88.464,2538.2,2538.1,1.45408]
["bitfinex-derivatives","ETHF0:USTF0",1751926515345,88.464,2538.2,2538.1,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1751926515545,89.8621,2538.2,2538.1,1.45408]
["bitfinex-derivatives","ETHF0:USTF0",1751926515948,90.8854,2538.2,2538.1,1.45408]
["bitfinex-derivatives","ETHF0:USTF0",1751926516950,91.67325,2538.2,2538.1,1.45408]
["bitfinex-derivatives","ETHF0:USTF0",1751926517149,91.67325,2538.2,2538.1,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1751926518846,90.8854,2538.2,2538.1,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1751926520453,91.67325,2538.2,2538.1,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1751926520654,0.78792,2538.1,2537.9,1.96987]
["bitfinex-derivatives","ETHF0:USTF0",1751926520855,27.6011,2538.0,2537.9,1.43165]
["bitfinex-derivatives","ETHF0:USTF0",1751926521153,28.2847,2538.0,2537.9,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1751926521350,29.654,2538.0,2537.9,1.43165]
["bitfinex-derivatives","ETHF0:USTF0",1751926521652,29.654,2538.0,2537.9,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1751926522255,29.654,2538.0,2537.9,1.43165]
["bitfinex-derivatives","ETHF0:USTF0",1751926524552,30.6275,2538.0,2537.9,1.43165]
["bitfinex-derivatives","ETHF0:USTF0",1751926526458,29.654,2538.0,2537.9,1.43165]
["bitfinex-derivatives","ETHF0:USTF0",1751926526855,61.516,2538.2,2538.1,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1751926527058,88.456,2538.2,2538.1,2.45368]
["bitfinex-derivatives","ETHF0:USTF0",1751926527258,26.94,2538.2,2538.1,2.45368]
["bitfinex-derivatives","ETHF0:USTF0",1751926528358,0.7044,2538.3,2538.2,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1751926528661,1.3615,2538.3,2538.2,1.43155]
["bitfinex-derivatives","ETHF0:USTF0",1751926528863,27.6424,2538.3,2538.2,2.10705]
["bitfinex-derivatives","ETHF0:USTF0",1751926529160,28.2995,2538.3,2538.2,2.10705]
["bitfinex-derivatives","ETHF0:USTF0",1751926529362,27.6424,2538.3,2538.2,2.10705]
["bitfinex-derivatives","ETHF0:USTF0",1751926529560,28.2995,2538.3,2538.2,2.10705]
["bitfinex-derivatives","ETHF0:USTF0",1751926530755,1.398,2538.5,2538.4,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1751926530955,29.644,2538.5,2538.4,1.43149]
["bitfinex-derivatives","ETHF0:USTF0",1751926531261,30.6175,2538.5,2538.4,1.43149]
["bitfinex-derivatives","ETHF0:USTF0",1751926532463,30.6175,2538.5,2538.4,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1751926533957,30.6175,2538.5,2538.4,1.43149]
["bitfinex-derivatives","ETHF0:USTF0",1751926534360,30.6175,2538.5,2538.4,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1751926534662,30.6175,2538.5,2538.4,1.43149]
["bitfinex-derivatives","ETHF0:USTF0",1751926534861,31.40526,2538.5,2538.4,1.43149]
["bitfinex-derivatives","ETHF0:USTF0",1751926535461,0.78785,2538.3,2538.2,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1751926535653,27.5911,2538.3,2538.2,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1751926535860,27.5911,2538.3,2538.2,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1751926536664,27.5911,2538.3,2538.2,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1751926536854,27.5901,2538.3,2538.2,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1751926537057,27.5901,2538.3,2538.2,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1751926537363,0.6571,2538.3,2538.2,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1751926537565,27.5901,2538.3,2538.2,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1751926538264,1.3701,2538.4,2538.3,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1751926538463,28.3031,2538.4,2538.3,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1751926538665,28.9602,2538.4,2538.3,1.43152]
["bitfinex-derivatives","ETHF0:USTF0",1751926539256,29.9337,2538.4,2538.3,1.43152]
["bitfinex-derivatives","ETHF0:USTF0",1751926540570,27.5901,2538.4,2538.3,1.43152]
["bitfinex-derivatives","ETHF0:USTF0",1751926541166,26.931,2538.4,2538.3,1.43152]
["bitfinex-derivatives","ETHF0:USTF0",1751926541671,8.9999,2538.5,2538.4,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1751926541863,35.9309,2538.5,2538.4,1.43149]
["bitfinex-derivatives","ETHF0:USTF0",1751926542270,35.279,2538.5,2538.4,2.45359]
["bitfinex-derivatives","ETHF0:USTF0",1751926542471,35.279,2538.5,2538.4,1.43149]
["bitfinex-derivatives","ETHF0:USTF0",1751926542672,35.9361,2538.5,2538.4,1.43149]
["bitfinex-derivatives","ETHF0:USTF0",1751926544275,27.5861,2538.5,2538.4,1.43149]
["bitfinex-derivatives","ETHF0:USTF0",1751926547375,27.5861,2538.5,2538.4,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1751926547877,27.5861,2538.5,2538.4,1.43149]
["bitfinex-derivatives","ETHF0:USTF0",1751926549276,0.6571,2538.5,2538.4,1.43149]
["bitfinex-derivatives","ETHF0:USTF0",1751926549472,27.5841,2538.5,2538.4,1.43149]
["bitfinex-derivatives","ETHF0:USTF0",1751926549775,27.5831,2538.5,2538.4,2.45359]
["bitfinex-derivatives","ETHF0:USTF0",1751926550574,1.9694,2538.7,2538.6,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1751926550775,29.5367,2538.7,2538.6,1.46703]
["bitfinex-derivatives","ETHF0:USTF0",1751926550974,29.5367,2538.7,2538.6,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1751926551180,29.5367,2538.7,2538.6,1.46703]
["bitfinex-derivatives","ETHF0:USTF0",1751926551375,29.5367,2538.7,2538.6,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1751926551677,2.6107,2538.7,2538.6,1.46703]
["bitfinex-derivatives","ETHF0:USTF0",1751926552081,29.5357,2538.7,2538.6,1.46703]
["bitfinex-derivatives","ETHF0:USTF0",1751926553075,30.5425,2538.7,2538.6,1.46703]
["bitfinex-derivatives","ETHF0:USTF0",1751926556483,29.5357,2538.7,2538.6,1.46703]
["bitfinex-derivatives","ETHF0:USTF0",1751926557480,61.483,2539.0,2538.9,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1751926557783,91.6555739,2539.0,2538.9,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1751926558181,92.9499739,2539.0,2538.9,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1751926558383,92.1623539,2539.0,2538.9,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1751926558879,65.9017539,2539.0,2538.9,1.46694]
["bitfinex-derivatives","ETHF0:USTF0",1751926559084,91.8159539,2539.0,2538.9,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1751926559285,63.4388,2539.0,2538.9,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1751926559479,90.3598,2539.0,2538.9,1.46694]
["bitfinex-derivatives","ETHF0:USTF0",1751926560479,91.3666,2539.0,2538.9,1.46694]
["bitfinex-derivatives","ETHF0:USTF0",1751926561775,91.3646,2539.0,2538.9,1.46694]
["bitfinex-derivatives","ETHF0:USTF0",1751926563280,90.3578,2539.0,2538.9,1.46694]
["bitfinex-derivatives","ETHF0:USTF0",1751926563683,2.35413086,2539.6,2539.3,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1751926563888,0.6413,2539.4,2539.3,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1751926564086,27.5593,2539.4,2539.3,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1751926564688,0.6413,2539.4,2539.3,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1751926564890,27.5593,2539.4,2539.3,1.1033364]
["bitfinex-derivatives","ETHF0:USTF0",1751926565291,1.0068,2539.5,2539.4,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1751926565480,8.9864,2539.7,2539.6,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1751926565684,1.0068,2539.9,2539.8,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1751926565880,28.5641,2539.9,2539.8,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1751926566689,29.35144,2539.9,2539.8,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1751926566890,29.9326,2539.9,2539.8,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1751926567693,28.2845,2539.9,2539.8,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1751926567887,29.9326,2539.9,2539.8,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1751926568283,3.0166,2539.9,2539.8,1.46666]
["bitfinex-derivatives","ETHF0:USTF0",1751926568487,29.9296,2539.9,2539.8,1.46666]
["bitfinex-derivatives","ETHF0:USTF0",1751926569489,3.5288299,2541.0,2539.9,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1751926569690,1.3641,2540.6,2540.0,1.96825]
["bitfinex-derivatives","ETHF0:USTF0",1751926569993,2.47246,2540.5,2540.3,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1751926570196,28.9174,2540.4,2540.3,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1751926570395,29.9242,2540.4,2540.3,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1751926571194,30.71137,2540.4,2540.3,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1751926571591,0.78723,2540.3,2540.2,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1751926571791,2.9475,2540.3,2540.2,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1751926572394,2.9475,2540.3,2540.2,1.46652]
["bitfinex-derivatives","ETHF0:USTF0",1751926572588,1.9407,2540.3,2540.2,1.46652]
["bitfinex-derivatives","ETHF0:USTF0",1751926572994,0.6413,2540.3,2540.2,1.46652]
["bitfinex-derivatives","ETHF0:USTF0",1751926573794,2.9475,2540.3,2540.2,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1751926574100,3.7347,2540.3,2540.2,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1751926574498,0.78732,2540.0,2539.9,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1751926574703,0.78737,2539.9,2539.8,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1751926574901,3.44297,2539.9,2539.8,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1751926575104,3.6624,2539.9,2539.8,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1751926575306,4.44973,2539.9,2539.8,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1751926575799,3.6624,2539.9,2539.8,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1751926576000,4.44973,2539.9,2539.8,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1751926576202,3.6624,2539.9,2539.8,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1751926576403,4.44973,2539.9,2539.8,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1751926577407,3.6624,2539.9,2539.8,1.46663]
["bitfinex-derivatives","ETHF0:USTF0",1751926578604,4.44973,2539.9,2539.8,1.46663]
["bitfinex-derivatives","ETHF0:USTF0",1751926578805,3.6624,2539.9,2539.8,1.46663]
["bitfinex-derivatives","ETHF0:USTF0",1751926580408,1.3359,2539.9,2539.8,1.46663]
["bitfinex-derivatives","ETHF0:USTF0",1751926584610,3.13693,2539.9,2539.8,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1751926584806,4.50013,2539.9,2539.8,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1751926585805,0.78741,2539.8,2539.7,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1751926586011,30.77381,2539.8,2539.7,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1751926587612,29.9864,2539.8,2539.7,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1751926587811,29.9864,2539.8,2539.7,1.48927]
["bitfinex-derivatives","ETHF0:USTF0",1751926588611,30.77376,2539.8,2539.7,1.48927]
["bitfinex-derivatives","ETHF0:USTF0",1751926590314,0.78742,2539.7,2539.6,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1751926590514,1.3191,2539.7,2539.6,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1751926590717,3.0393,2539.7,2539.6,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1751926591207,0.7065,2539.7,2539.6,1.48929]
["bitfinex-derivatives","ETHF0:USTF0",1751926591414,1.48195,2539.9,2539.6,1.48929]
["bitfinex-derivatives","ETHF0:USTF0",1751926591415,0.6946,2539.9,2539.8,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1751926591715,28.3031,2539.9,2539.8,1.48926]
["bitfinex-derivatives","ETHF0:USTF0",1751926591909,29.09043,2539.9,2539.8,1.48926]
["bitfinex-derivatives","ETHF0:USTF0",1751926592310,28.3031,2539.9,2539.8,1.48926]
["bitfinex-derivatives","ETHF0:USTF0",1751926597719,26.902,2539.9,2539.8,1.48926]
["bitfinex-derivatives","ETHF0:USTF0",1751926597921,27.6085,2539.9,2539.8,1.48926]
["bitfinex-derivatives","ETHF0:USTF0",1751926598217,26.902,2539.9,2539.8,1.48926]
["bitfinex-derivatives","ETHF0:USTF0",1751926598622,27.6085,2539.9,2539.8,1.48926]
["bitfinex-derivatives","ETHF0:USTF0",1751926599517,27.6075,2539.9,2539.8,1.48926]
["bitfinex-derivatives","ETHF0:USTF0",1751926600718,28.6212,2539.9,2539.5,3.49796416]
["bitfinex-derivatives","ETHF0:USTF0",1751926600915,0.78742,2539.6,2539.5,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1751926601226,2.50762,2539.6,2539.5,4.99433328]
["bitfinex-derivatives","ETHF0:USTF0",1751926602815,0.7065,2539.6,2539.5,4.99433328]
["bitfinex-derivatives","ETHF0:USTF0",1751926603020,0.7065,2539.6,2539.5,1.48934]
["bitfinex-derivatives","ETHF0:USTF0",1751926603322,27.68739,2539.7,2539.6,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1751926603520,29.40759,2539.7,2539.6,4.2968039]
["bitfinex-derivatives","ETHF0:USTF0",1751926603716,30.80469,2539.7,2539.6,4.2968039]
["bitfinex-derivatives","ETHF0:USTF0",1751926604019,0.78742,2539.6,2539.5,3.5093839]
["bitfinex-derivatives","ETHF0:USTF0",1751926604220,0.78748,2539.5,2539.4,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1751926604520,29.3074,2539.5,2539.4,4.29917864]
["bitfinex-derivatives","ETHF0:USTF0",1751926604721,31.49195,2539.5,2539.4,4.29917864]
["bitfinex-derivatives","ETHF0:USTF0",1751926605218,30.7035,2539.5,2539.4,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1751926605521,30.7035,2539.5,2539.4,5.00107864]
["bitfinex-derivatives","ETHF0:USTF0",1751926605721,30.7035,2539.5,2539.4,4.29917864]
["bitfinex-derivatives","ETHF0:USTF0",1751926605924,30.7035,2539.5,2539.4,5.00107864]
["bitfinex-derivatives","ETHF0:USTF0",1751926606223,31.49095,2539.5,2539.4,1.48938]
["bitfinex-derivatives","ETHF0:USTF0",1751926608022,31.49095,2539.5,2539.4,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1751926610022,0.78755,2539.2,2539.1,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1751926610226,0.78758,2539.1,2539.0,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1751926610421,3.40728,2539.1,2539.0,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1751926610621,4.42098,2539.1,2539.0,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1751926611122,4.42098,2539.1,2539.0,4.29704239]
["bitfinex-derivatives","ETHF0:USTF0",1751926611423,4.42098,2539.1,2539.0,3.50945239]
["bitfinex-derivatives","ETHF0:USTF0",1751926611624,0.78761,2539.0,2538.9,4.29706239]
["bitfinex-derivatives","ETHF0:USTF0",1751926611819,0.7877,2538.7,2538.6,3.50945239]
["bitfinex-derivatives","ETHF0:USTF0",1751926612120,29.3522,2538.7,2538.6,4.29718239]
["bitfinex-derivatives","ETHF0:USTF0",1751926612425,29.3522,2538.7,2538.6,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1751926612725,29.3522,2538.7,2538.6,4.29515246]
["bitfinex-derivatives","ETHF0:USTF0",1751926612922,30.032,2538.7,2538.6,4.29515246]
["bitfinex-derivatives","ETHF0:USTF0",1751926613723,30.032,2538.7,2538.6,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1751926614020,29.2443,2538.7,2538.3,3.50742246]
["bitfinex-derivatives","ETHF0:USTF0",1751926614328,0.78779,2538.5,2538.4,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1751926614627,29.34479,2538.5,2538.4,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1751926614827,30.75029,2538.5,2538.4,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1751926616821,29.9625,2538.5,2538.4,1.47455]
["bitfinex-derivatives","ETHF0:USTF0",1751926617120,30.75026,2538.5,2538.4,1.47455]
["bitfinex-derivatives","ETHF0:USTF0",1751926618428,3.84826,2538.5,2538.4,1.47455]
["bitfinex-derivatives","ETHF0:USTF0",1751926619822,30.75426,2538.5,2538.4,1.47455]
["bitfinex-derivatives","ETHF0:USTF0",1751926620127,30.75426,2538.5,2538.4,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1751926621925,29.9665,2538.5,2538.4,1.47455]
["bitfinex-derivatives","ETHF0:USTF0",1751926622126,29.9665,2538.5,2538.4,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1751926622320,29.9665,2538.5,2538.4,1.47455]
["bitfinex-derivatives","ETHF0:USTF0",1751926622824,29.9675,2538.5,2538.4,1.47455]
["bitfinex-derivatives","ETHF0:USTF0",1751926623126,28.9633,2538.5,2538.4,1.47455]
["bitfinex-derivatives","ETHF0:USTF0",1751926623726,30.75526,2538.5,2538.4,1.47455]
["bitfinex-derivatives","ETHF0:USTF0",1751926624328,29.9675,2538.5,2538.4,1.47455]
["bitfinex-derivatives","ETHF0:USTF0",1751926624725,30.75526,2538.5,2538.4,1.47455]
["bitfinex-derivatives","ETHF0:USTF0",1751926631626,29.9675,2538.5,2538.4,1.47455]
["bitfinex-derivatives","ETHF0:USTF0",1751926632125,30.75526,2538.5,2538.4,1.47455]
["bitfinex-derivatives","ETHF0:USTF0",1751926632631,29.9675,2538.5,2538.4,1.47455]
["bitfinex-derivatives","ETHF0:USTF0",1751926633029,30.75526,2538.5,2538.4,1.47455]
["bitfinex-derivatives","ETHF0:USTF0",1751926634233,29.9675,2538.5,2538.4,1.47455]
["bitfinex-derivatives","ETHF0:USTF0",1751926635728,30.75526,2538.5,2538.4,1.47455]
["bitfinex-derivatives","ETHF0:USTF0",1751926636834,29.9675,2538.5,2537.9,5.47725246]
["bitfinex-derivatives","ETHF0:USTF0",1751926637134,29.9675,2538.5,2538.2,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1751926637135,0.78786,2538.3,2538.2,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1751926637333,29.35086,2538.3,2538.2,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1751926637528,30.63276,2538.3,2538.2,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1751926639337,0.78795,2538.0,2537.9,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1751926639531,28.34575,2538.0,2537.9,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1751926639728,28.562,2538.0,2537.9,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1751926640032,28.562,2538.0,2537.9,1.44223]
["bitfinex-derivatives","ETHF0:USTF0",1751926648143,28.562,2538.0,2537.9,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1751926648437,27.5578,2538.0,2537.9,1.44223]
["bitfinex-derivatives","ETHF0:USTF0",1751926649441,28.5984,2538.0,2537.9,1.44223]
["bitfinex-derivatives","ETHF0:USTF0",1751926650238,27.5578,2538.0,2537.9,1.44223]
["bitfinex-derivatives","ETHF0:USTF0",1751926656253,1.0406,2538.5,2538.0,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1751926656453,29.02579024,2538.4,2538.3,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1751926656654,30.71459024,2538.4,2538.1,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1751926656954,0.78793,2538.1,2538.0,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1751926657155,28.34313,2538.1,2538.0,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1751926657454,29.38373,2538.1,2538.0,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1751926658055,30.03463,2538.1,2538.0,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1751926658656,30.03463,2538.1,2538.0,1.44219]
["bitfinex-derivatives","ETHF0:USTF0",1751926658852,30.03463,2538.1,2538.0,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1751926659054,30.03463,2538.1,2538.0,1.44219]
["bitfinex-derivatives","ETHF0:USTF0",1751926659353,30.03463,2538.1,2538.0,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1751926662353,31.49595515,2538.1,2538.0,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1751926665755,30.70802515,2538.1,2538.0,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1751926666059,38.79231515,2538.1,2538.0,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1751926666360,39.04502515,2538.1,2538.0,1.44219]
["bitfinex-derivatives","ETHF0:USTF0",1751926666761,39.83291515,2538.1,2538.0,1.44219]
["bitfinex-derivatives","ETHF0:USTF0",1751926669564,4.58891515,2538.1,2538.0,1.44219]
["bitfinex-derivatives","ETHF0:USTF0",1751926669765,3.80102515,2538.1,2538.0,1.44219]
["bitfinex-derivatives","ETHF0:USTF0",1751926669967,39.04202515,2538.1,2538.0,1.44219]
["bitfinex-derivatives","ETHF0:USTF0",1751926670167,39.82991515,2538.1,2538.0,1.44219]
["bitfinex-derivatives","ETHF0:USTF0",1751926670465,41.12691515,2538.1,2538.0,1.44219]
["bitfinex-derivatives","ETHF0:USTF0",1751926670860,41.12691515,2538.1,2538.0,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1751926675158,41.12691515,2538.1,2538.0,1.43279]
["bitfinex-derivatives","ETHF0:USTF0",1751926675662,5.88591515,2538.1,2538.0,1.43279]
["bitfinex-derivatives","ETHF0:USTF0",1751926675863,41.12591515,2538.1,2538.0,1.43279]
["bitfinex-derivatives","ETHF0:USTF0",1751926679273,41.12591515,2538.1,2537.8,3.50742246]
["bitfinex-derivatives","ETHF0:USTF0",1751926679274,0.78795,2538.0,2537.9,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1751926679570,5.33297515,2538.0,2537.9,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1751926680470,0.78795,2537.9,2537.8,3.50742246]
["bitfinex-derivatives","ETHF0:USTF0",1751926680677,0.78804,2537.7,2537.6,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1751926680973,30.09702515,2537.7,2537.5,3.50742246]
["bitfinex-derivatives","ETHF0:USTF0",1751926681175,3.31349515,2537.6,2537.5,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1751926681366,3.87177,2537.6,2537.5,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1751926681974,3.87177,2537.6,2537.4,4.17362246]
["bitfinex-derivatives","ETHF0:USTF0",1751926681975,0.78807,2537.5,2537.4,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1751926682276,0.78813,2537.4,2537.3,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1751926682472,0.78817,2537.3,2537.2,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1751926682776,29.42487,2537.3,2537.2,1.43304]
["bitfinex-derivatives","ETHF0:USTF0",1751926683276,0.78817,2537.2,2537.1,3.50742246]
["bitfinex-derivatives","ETHF0:USTF0",1751926683472,3.1209,2537.2,2536.9,3.50742246]
["bitfinex-derivatives","ETHF0:USTF0",1751926683775,0.78826,2536.9,2536.8,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1751926683973,63.59986,2536.9,2536.8,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1751926684275,63.8757,2536.9,2536.8,1.43317]
["bitfinex-derivatives","ETHF0:USTF0",1751926684471,62.8116,2536.9,2536.8,1.43317]
["bitfinex-derivatives","ETHF0:USTF0",1751926684676,62.8116,2536.9,2536.8,2.41677]
["bitfinex-derivatives","ETHF0:USTF0",1751926684865,62.142,2536.9,2536.8,2.41677]
["bitfinex-derivatives","ETHF0:USTF0",1751926686072,26.905,2536.9,2536.6,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1751926686269,1.45792,2536.7,2536.6,2.13505]
["bitfinex-derivatives","ETHF0:USTF0",1751926686472,27.5746,2536.7,2536.6,2.13505]
["bitfinex-derivatives","ETHF0:USTF0",1751926686673,28.36292,2536.7,2536.6,2.13505]
["bitfinex-derivatives","ETHF0:USTF0",1751926686874,26.905,2536.7,2536.6,2.13505]
["bitfinex-derivatives","ETHF0:USTF0",1751926687073,27.5746,2536.7,2536.6,2.13505]
["bitfinex-derivatives","ETHF0:USTF0",1751926689173,27.5766,2536.7,2536.6,2.13505]
["bitfinex-derivatives","ETHF0:USTF0",1751926689879,26.907,2536.7,2536.6,3.11865]
["bitfinex-derivatives","ETHF0:USTF0",1751926694678,28.36492,2536.7,2536.6,2.13505]
["bitfinex-derivatives","ETHF0:USTF0",1751926694878,28.36492,2536.7,2536.6,1.49015]
["bitfinex-derivatives","ETHF0:USTF0",1751926695079,28.36492,2536.7,2536.6,2.13505]
["bitfinex-derivatives","ETHF0:USTF0",1751926695979,0.78842,2536.5,2536.4,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1751926696180,0.78842,2536.5,2536.3,1.42963]
["bitfinex-derivatives","ETHF0:USTF0",1751926696181,0.78841,2536.4,2536.3,1.42963]
["bitfinex-derivatives","ETHF0:USTF0",1751926696387,0.78848,2536.3,2536.2,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1751926696578,29.02308,2536.3,2536.2,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1751926696780,30.08718,2536.3,2536.2,1.43335]
["bitfinex-derivatives","ETHF0:USTF0",1751926698586,37.6377,2536.3,2536.2,1.43335]
["bitfinex-derivatives","ETHF0:USTF0",1751926698886,36.5736,2536.3,2536.2,1.43335]
["bitfinex-derivatives","ETHF0:USTF0",1751926700081,1.3276,2536.3,2536.2,1.43335]
["bitfinex-derivatives","ETHF0:USTF0",1751926700381,36.5746,2536.3,2536.2,1.43335]
["bitfinex-derivatives","ETHF0:USTF0",1751926701387,1.3276,2536.3,2536.2,1.43335]
["bitfinex-derivatives","ETHF0:USTF0",1751926701575,35.247,2536.3,2536.2,2.41697]
["bitfinex-derivatives","ETHF0:USTF0",1751926701775,35.247,2536.3,2536.2,3.72457]
["bitfinex-derivatives","ETHF0:USTF0",1751926703983,35.247,2536.3,2536.2,2.41697]
["bitfinex-derivatives","ETHF0:USTF0",1751926704182,35.9284,2536.3,2536.2,1.43337]
["bitfinex-derivatives","ETHF0:USTF0",1751926705884,2.4431,2536.8,2536.7,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1751926706090,38.3725,2536.8,2536.7,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1751926706587,39.16079,2536.8,2536.7,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1751926707489,39.16079,2536.8,2536.6,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1751926707490,0.78836,2536.7,2536.6,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1751926707789,3.87456,2536.7,2536.6,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1751926707989,39.12256,2536.7,2536.6,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1751926708887,0.7884,2536.6,2536.5,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1751926709089,3.5468,2536.6,2536.5,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1751926709287,4.5752,2536.6,2536.5,1.45076]
["bitfinex-derivatives","ETHF0:USTF0",1751926709693,4.5752,2536.6,2536.5,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1751926709891,4.5752,2536.6,2536.5,1.45076]
["bitfinex-derivatives","ETHF0:USTF0",1751926712396,3.7868,2536.6,2536.5,1.45076]
["bitfinex-derivatives","ETHF0:USTF0",1751926712591,0.78825,2537.0,2536.9,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1751926712788,13.58072083,2537.0,2536.9,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1751926712992,41.27895083,2537.0,2536.9,1.45063]
["bitfinex-derivatives","ETHF0:USTF0",1751926713597,40.49072083,2537.0,2536.9,1.45063]
["bitfinex-derivatives","ETHF0:USTF0",1751926714393,6.03095083,2537.0,2536.9,1.45063]
["bitfinex-derivatives","ETHF0:USTF0",1751926714586,39.46132083,2537.0,2536.9,1.45063]
["bitfinex-derivatives","ETHF0:USTF0",1751926715196,40.24955083,2537.0,2536.9,1.45063]
["bitfinex-derivatives","ETHF0:USTF0",1751926715396,39.46132083,2537.0,2536.9,1.45063]
["bitfinex-derivatives","ETHF0:USTF0",1751926715897,11.16072083,2537.0,2536.9,1.45063]
["bitfinex-derivatives","ETHF0:USTF0",1751926716099,38.06972083,2537.0,2536.9,1.45063]
["bitfinex-derivatives","ETHF0:USTF0",1751926716700,11.16072083,2537.0,2536.9,1.45063]
["bitfinex-derivatives","ETHF0:USTF0",1751926716899,38.06972083,2537.0,2536.9,1.45063]
["bitfinex-derivatives","ETHF0:USTF0",1751926717199,11.16072083,2537.0,2536.9,1.45063]
["bitfinex-derivatives","ETHF0:USTF0",1751926717395,38.06872083,2537.0,2536.9,1.45063]
["bitfinex-derivatives","ETHF0:USTF0",1751926719200,28.2603,2537.0,2536.9,1.45063]
["bitfinex-derivatives","ETHF0:USTF0",1751926719601,61.501,2537.1,2537.0,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1751926719803,96.746,2537.1,2537.0,1.45063]
["bitfinex-derivatives","ETHF0:USTF0",1751926720502,96.746,2537.1,2537.0,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1751926721099,96.746,2537.1,2537.0,1.45063]
["bitfinex-derivatives","ETHF0:USTF0",1751926721403,88.407,2537.1,2537.0,1.45063]
["bitfinex-derivatives","ETHF0:USTF0",1751926721998,88.407,2537.1,2537.0,2.41153]
["bitfinex-derivatives","ETHF0:USTF0",1751926723602,88.407,2537.1,2537.0,1.45063]
["bitfinex-derivatives","ETHF0:USTF0",1751926724103,26.906,2537.1,2537.0,1.45063]
["bitfinex-derivatives","ETHF0:USTF0",1751926724305,27.5874,2537.1,2537.0,1.45063]
["bitfinex-derivatives","ETHF0:USTF0",1751926724605,27.5874,2537.1,2537.0,2.14863]
["bitfinex-derivatives","ETHF0:USTF0",1751926728000,28.6158,2537.1,2537.0,1.45063]
["bitfinex-derivatives","ETHF0:USTF0",1751926728308,29.9405,2537.1,2537.0,1.45063]
["bitfinex-derivatives","ETHF0:USTF0",1751926730702,30.72869,2537.1,2537.0,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1751926735709,29.9405,2537.1,2537.0,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1751926735909,30.72869,2537.1,2537.0,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1751926739908,30.72869,2537.1,2537.0,1.45783]
["bitfinex-derivatives","ETHF0:USTF0",1751926740109,30.72869,2537.1,2537.0,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1751926742409,28.9061,2537.1,2537.0,1.45783]
["bitfinex-derivatives","ETHF0:USTF0",1751926742609,27.5814,2537.1,2537.0,1.45783]
["bitfinex-derivatives","ETHF0:USTF0",1751926743408,0.6814,2537.1,2537.0,1.45783]
["bitfinex-derivatives","ETHF0:USTF0",1751926743610,35.9164,2537.1,2537.0,1.45783]
["bitfinex-derivatives","ETHF0:USTF0",1751926744114,0.6679,2537.2,2537.1,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1751926744412,38.04900087,2537.2,2537.1,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1751926745010,38.04900087,2537.2,2537.1,1.45779]
["bitfinex-derivatives","ETHF0:USTF0",1751926745713,38.83717087,2537.2,2537.1,1.45779]
["bitfinex-derivatives","ETHF0:USTF0",1751926745913,38.04900087,2537.2,2537.1,1.45779]
["bitfinex-derivatives","ETHF0:USTF0",1751926747315,38.83716087,2537.2,2537.1,1.45779]
["bitfinex-derivatives","ETHF0:USTF0",1751926747512,38.04900087,2537.2,2537.1,1.45779]
["bitfinex-derivatives","ETHF0:USTF0",1751926747713,38.83716087,2537.2,2537.1,1.45779]
["bitfinex-derivatives","ETHF0:USTF0",1751926747913,38.04900087,2537.2,2537.1,1.45779]
["bitfinex-derivatives","ETHF0:USTF0",1751926748413,40.47810087,2537.2,2537.1,1.45779]
["bitfinex-derivatives","ETHF0:USTF0",1751926748717,41.26626087,2537.2,2537.1,1.45779]
["bitfinex-derivatives","ETHF0:USTF0",1751926749918,0.78819,2537.1,2537.0,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1751926750216,5.31129087,2537.1,2537.0,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1751926750419,0.78823,2537.0,2536.9,4.29565246]
["bitfinex-derivatives","ETHF0:USTF0",1751926750618,32.20905634,2537.0,2536.9,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1751926751215,36.42082634,2537.0,2536.5,3.50742246]
["bitfinex-derivatives","ETHF0:USTF0",1751926751519,0.78838,2536.5,2536.4,4.29583246]
["bitfinex-derivatives","ETHF0:USTF0",1751926751821,37.75158,2536.5,2536.4,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1751926752114,37.75158,2536.5,2536.4,4.29583246]
["bitfinex-derivatives","ETHF0:USTF0",1751926752520,40.58831414,2536.5,2536.4,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1751926753216,39.10058,2536.5,2536.4,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1751926753823,0.78845,2536.4,2536.3,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1751926754123,0.78847,2536.2,2536.1,4.96058246]
["bitfinex-derivatives","ETHF0:USTF0",1751926754324,27.68547,2536.2,2536.1,5.63018246]
["bitfinex-derivatives","ETHF0:USTF0",1751926754622,26.897,2536.2,2536.1,5.63018246]
["bitfinex-derivatives","ETHF0:USTF0",1751926756524,0.78845,2536.3,2536.2,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1751926756725,27.68845,2536.3,2536.2,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1751926757629,29.41965,2536.3,2536.2,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1751926757829,29.41965,2536.3,2536.2,1.45807]
["bitfinex-derivatives","ETHF0:USTF0",1751926759131,30.81335,2536.3,2536.2,1.45807]
["bitfinex-derivatives","ETHF0:USTF0",1751926759331,30.81335,2536.3,2536.2,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1751926760031,30.81335,2536.3,2536.2,1.45807]
["bitfinex-derivatives","ETHF0:USTF0",1751926760232,30.81335,2536.3,2536.2,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1751926761136,30.81335,2536.3,2536.2,1.42947]
["bitfinex-derivatives","ETHF0:USTF0",1751926761633,30.81335,2536.3,2536.2,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1751926762437,30.81335,2536.3,2536.2,1.42947]
["bitfinex-derivatives","ETHF0:USTF0",1751926766040,1.97097,2536.5,2536.2,1.42947]
["bitfinex-derivatives","ETHF0:USTF0",1751926766041,1.48445,2536.6,2536.5,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1751926766241,29.03505,2536.6,2536.5,1.42938]
["bitfinex-derivatives","ETHF0:USTF0",1751926766442,29.03505,2536.6,2536.5,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1751926767039,29.03505,2536.6,2536.5,1.42938]
["bitfinex-derivatives","ETHF0:USTF0",1751926767545,29.99685,2536.6,2536.5,1.42938]
["bitfinex-derivatives","ETHF0:USTF0",1751926768546,31.34655,2536.6,2536.5,1.42938]
["bitfinex-derivatives","ETHF0:USTF0",1751926769447,31.34655,2536.6,2536.5,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1751926774557,30.5582,2536.6,2536.3,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1751926774845,0.78841,2536.5,2536.4,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1751926775050,2.39981,2536.5,2536.4,1.42939]
["bitfinex-derivatives","ETHF0:USTF0",1751926777858,1.43801,2536.5,2536.4,1.42939]
["bitfinex-derivatives","ETHF0:USTF0",1751926778652,3.94208,2536.4,2535.9,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1751926778854,1.43817,2536.0,2535.9,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1751926779052,1.97146,2535.9,2535.6,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1751926779249,0.78866,2535.6,2535.5,5.34920313]
["bitfinex-derivatives","ETHF0:USTF0",1751926779548,0.78866,2535.6,2535.3,4.71010313]
["bitfinex-derivatives","ETHF0:USTF0",1751926779549,0.78872,2535.4,2535.3,4.71010313]
["bitfinex-derivatives","ETHF0:USTF0",1751926779754,0.78875,2535.3,2535.2,4.71010313]
["bitfinex-derivatives","ETHF0:USTF0",1751926779951,0.78882,2535.1,2535.0,4.71010313]
["bitfinex-derivatives","ETHF0:USTF0",1751926780150,0.78882,2535.1,2534.6,5.85297781]
["bitfinex-derivatives","ETHF0:USTF0",1751926780151,1.97213,2535.0,2534.6,5.85297781]
["bitfinex-derivatives","ETHF0:USTF0",1751926780350,1.43854,2534.7,2534.6,7.28294781]
["bitfinex-derivatives","ETHF0:USTF0",1751926780555,27.5496,2534.7,2534.6,7.28294781]
["bitfinex-derivatives","ETHF0:USTF0",1751926780860,28.33854,2534.7,2534.6,1.42997]
["bitfinex-derivatives","ETHF0:USTF0",1751926781049,28.5114,2534.7,2534.4,6.49207781]
["bitfinex-derivatives","ETHF0:USTF0",1751926781252,0.78897,2534.6,2534.5,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1751926781552,2.82177,2534.6,2534.5,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1751926781752,3.78357,2534.6,2534.5,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1751926781958,2.9946,2534.6,2534.5,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1751926782353,2.0328,2534.6,2534.5,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1751926782548,2.0328,2534.6,2534.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1751926782958,2.9946,2534.6,2534.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1751926783156,2.0328,2534.6,2534.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1751926783653,3.78357,2534.6,2534.5,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1751926784050,2.9946,2534.6,2534.1,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1751926784252,0.78903,2534.4,2534.3,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1751926784456,1.6114,2534.4,2534.3,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1751926784755,3.0301,2534.4,2534.3,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1751926785358,3.0301,2534.4,2534.3,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1751926788162,0.9618,2534.6,2534.5,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1751926788363,36.8634,2534.6,2534.5,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1751926788761,38.1442,2534.6,2534.5,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1751926788963,0.78902,2534.5,2534.4,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1751926789158,2.71942,2534.5,2534.4,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1751926789365,3.68122,2534.5,2534.4,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1751926789564,2.8922,2534.5,2534.4,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1751926790162,3.6812,2534.5,2534.4,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1751926791068,2.8922,2534.5,2534.4,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1751926791363,3.6812,2534.5,2534.4,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1751926793768,3.6812,2534.5,2534.0,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1751926793769,0.78906,2534.4,2534.3,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1751926794067,30.66766,2534.4,2534.3,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1751926794472,29.8786,2534.4,2534.3,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1751926794673,30.66763,2534.4,2534.3,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1751926794969,29.8786,2534.4,2534.3,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1751926795965,30.66763,2534.4,2534.3,1.46655]
["bitfinex-derivatives","ETHF0:USTF0",1751926796266,30.66763,2534.4,2534.3,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1751926798173,0.78909,2534.3,2534.2,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1751926798373,4.49829,2534.3,2534.2,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1751926798668,2.7189,2534.3,2534.2,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1751926798864,2.17947,2534.7,2534.2,3.63182]
["bitfinex-derivatives","ETHF0:USTF0",1751926799070,2.17947,2534.7,2534.4,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1751926799071,0.78902,2534.5,2534.4,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1751926799272,1.43252,2534.5,2534.4,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1751926799473,2.82302,2534.5,2534.4,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1751926800573,2.034,2534.5,2534.4,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1751926800878,38.083,2534.5,2534.4,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1751926801669,0.7891,2534.3,2534.1,2.673]
["bitfinex-derivatives","ETHF0:USTF0",1751926801873,0.7891,2534.3,2534.2,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1751926802076,0.78918,2534.1,2533.8,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1751926802270,27.70919,2534.0,2533.9,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1751926802580,29.34299,2534.0,2533.9,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1751926803077,28.5538,2534.0,2533.9,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1751926803270,0.9903,2534.0,2533.9,1.46667]
["bitfinex-derivatives","ETHF0:USTF0",1751926803467,27.9103,2534.0,2533.9,1.46667]
["bitfinex-derivatives","ETHF0:USTF0",1751926803874,26.92,2534.0,2533.9,1.46667]
["bitfinex-derivatives","ETHF0:USTF0",1751926804072,26.92,2534.0,2533.9,2.44827]
["bitfinex-derivatives","ETHF0:USTF0",1751926805577,0.78905,2534.4,2534.3,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1751926805772,35.9055,2534.4,2534.3,1.46657]
["bitfinex-derivatives","ETHF0:USTF0",1751926806173,36.69453,2534.4,2534.3,1.46657]
["bitfinex-derivatives","ETHF0:USTF0",1751926806374,37.68483,2534.4,2534.3,1.46657]
["bitfinex-derivatives","ETHF0:USTF0",1751926807279,37.68383,2534.4,2534.3,1.46657]
["bitfinex-derivatives","ETHF0:USTF0",1751926808282,37.41084224,2534.4,2534.3,1.46657]
["bitfinex-derivatives","ETHF0:USTF0",1751926808575,36.69353,2534.4,2534.3,1.46657]
["bitfinex-derivatives","ETHF0:USTF0",1751926808780,37.68383,2534.4,2534.3,1.46657]
["bitfinex-derivatives","ETHF0:USTF0",1751926809281,39.19244579,2534.4,2534.3,1.46657]
["bitfinex-derivatives","ETHF0:USTF0",1751926809882,38.40341579,2534.4,2534.3,1.46657]
["bitfinex-derivatives","ETHF0:USTF0",1751926810585,38.20214579,2534.4,2534.3,1.46657]
["bitfinex-derivatives","ETHF0:USTF0",1751926811184,39.19244579,2534.4,2534.3,1.46657]
["bitfinex-derivatives","ETHF0:USTF0",1751926812986,3.93144579,2534.4,2534.3,1.46657]
["bitfinex-derivatives","ETHF0:USTF0",1751926813287,39.19344579,2534.4,2534.3,1.46657]
["bitfinex-derivatives","ETHF0:USTF0",1751926814580,3.93144579,2534.4,2534.3,1.46657]
["bitfinex-derivatives","ETHF0:USTF0",1751926814781,39.19344579,2534.4,2534.3,1.46657]
["bitfinex-derivatives","ETHF0:USTF0",1751926816681,0.78906,2534.3,2534.2,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1751926816982,1.97295,2534.0,2533.4,4.70715876]
["bitfinex-derivatives","ETHF0:USTF0",1751926817184,55.99531579,2533.9,2533.5,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1751926817382,0.78928,2533.7,2533.6,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1751926817679,56.78842529,2533.7,2533.6,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1751926817875,55.27478,2533.7,2533.6,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1751926818076,56.78836549,2533.7,2533.6,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1751926818276,57.77866549,2533.7,2533.6,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1751926818587,0.78928,2533.6,2533.5,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1751926818885,0.78939,2533.4,2533.3,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1751926819083,0.78939,2533.4,2533.1,4.33598]
["bitfinex-derivatives","ETHF0:USTF0",1751926819084,0.78937,2533.3,2533.2,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1751926819487,1.3105,2533.6,2533.3,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1751926819784,0.78936,2533.4,2533.3,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1751926820086,0.78936,2533.4,2533.2,2.11868]
["bitfinex-derivatives","ETHF0:USTF0",1751926820087,0.78937,2533.3,2533.2,2.11868]
["bitfinex-derivatives","ETHF0:USTF0",1751926820280,54.63637,2533.3,2533.2,2.11868]
["bitfinex-derivatives","ETHF0:USTF0",1751926820681,62.189,2533.3,2533.2,2.11868]
["bitfinex-derivatives","ETHF0:USTF0",1751926821785,0.78925,2533.7,2533.6,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1751926821981,38.22847096,2533.7,2533.6,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1751926822681,1.53042096,2533.7,2533.6,1.48955]
["bitfinex-derivatives","ETHF0:USTF0",1751926822879,0.6438,2533.7,2533.6,1.48955]
["bitfinex-derivatives","ETHF0:USTF0",1751926823081,35.9098,2533.7,2533.6,1.48955]
["bitfinex-derivatives","ETHF0:USTF0",1751926825887,61.576,2533.9,2533.8,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1751926826188,98.37287723,2533.9,2533.8,1.48952]
["bitfinex-derivatives","ETHF0:USTF0",1751926826385,71.44787723,2533.9,2533.8,1.48952]
["bitfinex-derivatives","ETHF0:USTF0",1751926826582,98.37287723,2533.9,2533.8,1.48952]
["bitfinex-derivatives","ETHF0:USTF0",1751926827477,63.10587723,2533.9,2533.8,1.48952]
["bitfinex-derivatives","ETHF0:USTF0",1751926827685,96.843,2533.9,2533.8,2.55432]
["bitfinex-derivatives","ETHF0:USTF0",1751926829784,8.342,2534.1,2534.0,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1751926830088,69.928,2534.7,2534.6,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1751926830286,98.38592552,2534.7,2534.6,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1751926830589,100.19866552,2534.7,2534.6,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1751926830783,100.19866552,2534.7,2534.6,1.48927]
["bitfinex-derivatives","ETHF0:USTF0",1751926830986,99.17486552,2534.7,2534.6,1.48927]
["bitfinex-derivatives","ETHF0:USTF0",1751926831186,98.38592552,2534.7,2534.6,1.48927]
["bitfinex-derivatives","ETHF0:USTF0",1751926831383,63.11492552,2534.7,2534.6,1.48927]
["bitfinex-derivatives","ETHF0:USTF0",1751926831685,88.522,2534.7,2534.6,2.55407]
["bitfinex-derivatives","ETHF0:USTF0",1751926831885,88.522,2534.7,2534.6,1.48927]
["bitfinex-derivatives","ETHF0:USTF0",1751926832084,89.31094,2534.7,2534.6,1.48927]
["bitfinex-derivatives","ETHF0:USTF0",1751926832286,90.33474,2534.7,2534.6,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1751926832588,0.78903,2534.5,2534.4,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1751926832790,28.37183,2534.5,2534.4,1.48929]
["bitfinex-derivatives","ETHF0:USTF0",1751926834689,29.02603,2534.5,2534.4,1.48929]
["bitfinex-derivatives","ETHF0:USTF0",1751926834989,29.02603,2534.5,2534.4,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1751926835287,1.298,2534.5,2534.4,1.48933]
["bitfinex-derivatives","ETHF0:USTF0",1751926835590,8.341,2534.6,2534.5,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1751926835780,35.9318,2534.6,2534.5,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1751926835980,36.72077,2534.6,2534.5,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1751926836185,35.9318,2534.6,2534.5,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1751926837491,37.3006,2534.6,2534.4,2.17101]
["bitfinex-derivatives","ETHF0:USTF0",1751926837685,0.789,2534.5,2534.4,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1751926837885,0.78909,2534.3,2534.2,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1751926838086,29.40869,2534.3,2534.2,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1751926840989,27.5958,2534.3,2534.2,1.48935]
["bitfinex-derivatives","ETHF0:USTF0",1751926841190,27.5988,2534.3,2534.2,1.48935]
["bitfinex-derivatives","ETHF0:USTF0",1751926842293,28.38786,2534.3,2534.2,1.48935]
["bitfinex-derivatives","ETHF0:USTF0",1751926842493,1.48046,2534.3,2534.2,1.48935]
["bitfinex-derivatives","ETHF0:USTF0",1751926842693,0.78906,2534.4,2534.3,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1751926842897,27.74206,2534.4,2534.3,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1751926843192,28.38586,2534.4,2534.3,1.48933]
["bitfinex-derivatives","ETHF0:USTF0",1751926844495,27.5968,2534.4,2534.3,1.48933]
["bitfinex-derivatives","ETHF0:USTF0",1751926845789,26.953,2534.4,2534.3,1.48933]
["bitfinex-derivatives","ETHF0:USTF0",1751926845991,27.6138,2534.4,2534.3,1.48936]
["bitfinex-derivatives","ETHF0:USTF0",1751926854703,28.6756,2534.4,2534.3,1.48936]
["bitfinex-derivatives","ETHF0:USTF0",1751926854896,29.9689,2534.4,2534.3,1.48936]
["bitfinex-derivatives","ETHF0:USTF0",1751926856202,31.50055095,2534.4,2534.3,1.48936]
["bitfinex-derivatives","ETHF0:USTF0",1751926856604,30.43875095,2534.4,2534.3,1.48936]
["bitfinex-derivatives","ETHF0:USTF0",1751926856805,31.50055095,2534.4,2534.3,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1751926857303,31.50055095,2534.4,2534.3,1.45376]
["bitfinex-derivatives","ETHF0:USTF0",1751926857500,31.50055095,2534.4,2534.3,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1751926857698,31.50055095,2534.4,2534.3,1.45376]
["bitfinex-derivatives","ETHF0:USTF0",1751926857899,31.50055095,2534.4,2534.3,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1751926858094,31.50055095,2534.4,2534.3,1.45376]
["bitfinex-derivatives","ETHF0:USTF0",1751926858700,30.43875095,2534.4,2534.3,1.45376]
["bitfinex-derivatives","ETHF0:USTF0",1751926860603,31.50055095,2534.4,2534.3,1.45376]
["bitfinex-derivatives","ETHF0:USTF0",1751926864210,32.28959095,2534.4,2534.3,1.45376]
["bitfinex-derivatives","ETHF0:USTF0",1751926864604,31.50055095,2534.4,2534.3,1.45376]
["bitfinex-derivatives","ETHF0:USTF0",1751926867103,30.43875095,2534.4,2534.3,1.45376]
["bitfinex-derivatives","ETHF0:USTF0",1751926867312,29.14545095,2534.4,2534.3,1.45376]
["bitfinex-derivatives","ETHF0:USTF0",1751926868506,1.53165095,2534.4,2534.3,1.45376]
["bitfinex-derivatives","ETHF0:USTF0",1751926868713,28.45465095,2534.4,2534.3,2.42656]
["bitfinex-derivatives","ETHF0:USTF0",1751926868911,28.45565095,2534.4,2534.3,2.42656]
["bitfinex-derivatives","ETHF0:USTF0",1751926869412,29.10415095,2534.4,2534.3,1.45376]
["bitfinex-derivatives","ETHF0:USTF0",1751926869814,30.16595095,2534.4,2534.3,1.45376]
["bitfinex-derivatives","ETHF0:USTF0",1751926870007,30.95499095,2534.4,2534.3,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1751926870309,30.95499095,2534.4,2534.1,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1751926870310,0.78913,2534.2,2534.1,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1751926870510,26.927,2534.2,2534.1,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1751926870806,28.45865095,2534.2,2534.1,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1751926871013,30.65355095,2534.2,2534.1,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1751926872401,29.86445095,2534.2,2534.1,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1751926872805,30.65355095,2534.2,2534.1,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1751926873311,29.86445095,2534.2,2534.1,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1751926873510,32.36385095,2534.2,2534.1,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1751926875408,31.57475095,2534.2,2534.1,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1751926876407,32.36385095,2534.2,2534.1,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1751926876705,31.57475095,2534.2,2534.1,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1751926876911,32.36385095,2534.2,2534.1,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1751926877102,31.57475095,2534.2,2534.1,1.45381]
["bitfinex-derivatives","ETHF0:USTF0",1751926877306,0.78917,2534.1,2533.7,2.67139]
["bitfinex-derivatives","ETHF0:USTF0",1751926877509,0.6485,2533.8,2533.7,1.45395]
["bitfinex-derivatives","ETHF0:USTF0",1751926877712,28.6353,2533.8,2533.7,1.45395]
["bitfinex-derivatives","ETHF0:USTF0",1751926878204,29.42452,2533.8,2533.7,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1751926878407,30.18566684,2533.8,2533.7,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1751926878710,31.50346684,2533.8,2533.7,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1751926880112,29.9531,2533.8,2533.7,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1751926881016,31.50865287,2533.8,2533.7,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1751926882711,31.50865287,2533.8,2533.7,1.47425]
["bitfinex-derivatives","ETHF0:USTF0",1751926884216,29.9531,2533.8,2533.7,1.47425]
["bitfinex-derivatives","ETHF0:USTF0",1751926885015,30.74232,2533.8,2533.7,1.47425]
["bitfinex-derivatives","ETHF0:USTF0",1751926885314,29.9531,2533.8,2533.7,1.47425]
["bitfinex-derivatives","ETHF0:USTF0",1751926885518,30.74232,2533.8,2533.7,1.47425]
["bitfinex-derivatives","ETHF0:USTF0",1751926885915,29.9531,2533.8,2533.7,1.47425]
["bitfinex-derivatives","ETHF0:USTF0",1751926887011,28.8913,2533.8,2533.7,1.47425]
["bitfinex-derivatives","ETHF0:USTF0",1751926887217,8.343,2534.0,2533.9,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1751926887515,37.49921574,2534.0,2533.9,1.47419]
["bitfinex-derivatives","ETHF0:USTF0",1751926887914,37.49921574,2534.0,2533.9,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1751926888115,37.49921574,2534.0,2533.9,1.47419]
["bitfinex-derivatives","ETHF0:USTF0",1751926889122,35.9438,2534.0,2533.9,1.47419]
["bitfinex-derivatives","ETHF0:USTF0",1751926890820,37.76256,2534.0,2533.9,1.47419]
["bitfinex-derivatives","ETHF0:USTF0",1751926891423,36.9734,2534.0,2533.9,1.47419]
["bitfinex-derivatives","ETHF0:USTF0",1751926892424,35.9438,2534.0,2533.9,1.47419]
["bitfinex-derivatives","ETHF0:USTF0",1751926895227,2.22869763,2534.0,2533.9,1.47419]
["bitfinex-derivatives","ETHF0:USTF0",1751926895427,37.49869763,2534.0,2533.9,1.47419]
["bitfinex-derivatives","ETHF0:USTF0",1751926899326,38.52829763,2534.0,2533.9,1.47419]
["bitfinex-derivatives","ETHF0:USTF0",1751926901233,37.49869763,2534.0,2533.9,1.47419]
["bitfinex-derivatives","ETHF0:USTF0",1751926901922,38.52829763,2534.0,2533.9,1.47419]
["bitfinex-derivatives","ETHF0:USTF0",1751926902631,0.78923,2533.9,2533.8,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1751926902931,5.43332763,2533.9,2533.8,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1751926903634,0.78925,2533.7,2533.6,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1751926903830,26.926,2533.7,2533.6,1.47427]
["bitfinex-derivatives","ETHF0:USTF0",1751926904028,28.48189763,2533.7,2533.6,1.47427]
["bitfinex-derivatives","ETHF0:USTF0",1751926904631,26.926,2533.7,2533.6,1.47427]
["bitfinex-derivatives","ETHF0:USTF0",1751926905537,28.48437111,2533.7,2533.6,1.47427]
["bitfinex-derivatives","ETHF0:USTF0",1751926906729,1.55837111,2533.7,2533.6,1.47427]
["bitfinex-derivatives","ETHF0:USTF0",1751926906931,28.48437111,2533.7,2533.6,1.47427]
["bitfinex-derivatives","ETHF0:USTF0",1751926907228,29.15717111,2533.7,2533.6,2.44587]
["bitfinex-derivatives","ETHF0:USTF0",1751926907430,29.15777217,2533.7,2533.6,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1751926907831,29.15777217,2533.7,2533.6,1.47427]
["bitfinex-derivatives","ETHF0:USTF0",1751926908336,29.15777217,2533.7,2533.6,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1751926908634,29.15777217,2533.7,2533.6,1.47427]
["bitfinex-derivatives","ETHF0:USTF0",1751926909036,29.80227217,2533.7,2533.6,1.47427]
["bitfinex-derivatives","ETHF0:USTF0",1751926911233,28.48497217,2533.7,2533.6,1.47427]
["bitfinex-derivatives","ETHF0:USTF0",1751926911439,26.926,2533.7,2533.6,2.44587]
["bitfinex-derivatives","ETHF0:USTF0",1751926913137,26.926,2533.7,2533.6,3.10487]
["bitfinex-derivatives","ETHF0:USTF0",1751926914239,0.6761,2534.0,2533.9,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1751926914445,38.20901426,2534.0,2533.9,1.44379]
["bitfinex-derivatives","ETHF0:USTF0",1751926915840,38.20907195,2534.0,2533.9,1.44379]
["bitfinex-derivatives","ETHF0:USTF0",1751926918141,39.25517195,2534.0,2533.9,1.44379]
["bitfinex-derivatives","ETHF0:USTF0",1751926918341,40.64567195,2534.0,2533.9,1.44379]
["bitfinex-derivatives","ETHF0:USTF0",1751926920539,41.43483195,2534.0,2533.9,1.44379]
["bitfinex-derivatives","ETHF0:USTF0",1751926923238,40.64567195,2534.0,2533.9,1.44379]
["bitfinex-derivatives","ETHF0:USTF0",1751926923639,39.59957195,2534.0,2533.9,1.44379]
["bitfinex-derivatives","ETHF0:USTF0",1751926924041,1.55967195,2534.0,2533.9,2.42629]
["bitfinex-derivatives","ETHF0:USTF0",1751926924241,8.342,2534.4,2534.0,1.97287]
["bitfinex-derivatives","ETHF0:USTF0",1751926924544,8.342,2534.4,2534.3,1.44367]
["bitfinex-derivatives","ETHF0:USTF0",1751926924740,1.55862961,2534.4,2534.3,2.42617]
["bitfinex-derivatives","ETHF0:USTF0",1751926924940,61.586,2534.7,2534.6,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1751926925149,91.11448206,2534.7,2534.6,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1751926925341,91.11311783,2534.7,2534.6,1.44357]
["bitfinex-derivatives","ETHF0:USTF0",1751926925648,91.90207783,2534.7,2534.6,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1751926926035,98.40901783,2534.7,2534.6,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1751926926242,98.40901783,2534.7,2534.6,1.44357]
["bitfinex-derivatives","ETHF0:USTF0",1751926926642,99.19795783,2534.7,2534.6,1.44357]
["bitfinex-derivatives","ETHF0:USTF0",1751926926837,99.19795783,2534.7,2534.5,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1751926926838,0.789,2534.6,2534.5,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1751926927046,0.78903,2534.5,2534.4,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1751926927246,29.46343,2534.5,2534.4,1.44361]
["bitfinex-derivatives","ETHF0:USTF0",1751926927448,30.75693,2534.5,2534.4,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1751926928552,28.9218,2534.5,2534.4,1.44361]
["bitfinex-derivatives","ETHF0:USTF0",1751926928953,29.9679,2534.5,2534.4,1.44361]
["bitfinex-derivatives","ETHF0:USTF0",1751926929153,30.75691,2534.5,2534.4,1.44361]
["bitfinex-derivatives","ETHF0:USTF0",1751926929856,30.75691,2534.5,2534.1,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1751926929857,0.78905,2534.4,2534.3,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1751926930055,3.91545,2534.4,2534.3,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1751926930355,3.1264,2534.4,2534.3,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1751926931346,0.78908,2534.3,2534.2,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1751926931551,30.85218,2534.3,2534.2,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1751926932057,30.85217,2534.3,2534.2,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1751926932352,30.85217,2534.3,2534.2,1.44367]
["bitfinex-derivatives","ETHF0:USTF0",1751926933757,30.0631,2534.3,2534.2,1.44367]
["bitfinex-derivatives","ETHF0:USTF0",1751926934255,30.85217,2534.3,2534.2,1.44367]
["bitfinex-derivatives","ETHF0:USTF0",1751926934449,30.85217,2534.3,2534.2,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1751926934655,0.78915,2534.1,2534.0,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1751926934856,2.85823,2534.2,2534.1,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1751926935059,38.82353,2534.2,2534.1,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1751926935558,39.86963,2534.2,2534.1,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1751926936856,0.78914,2534.1,2534.0,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1751926937055,39.08494,2534.1,2534.0,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1751926937559,3.82394,2534.1,2534.0,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1751926937755,39.08494,2534.1,2534.0,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1751926937950,38.2958,2534.1,2534.0,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1751926938157,39.08493,2534.1,2534.0,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1751926938350,0.78918,2534.0,2533.9,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1751926938555,3.82398,2534.0,2533.9,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1751926939249,3.82398,2534.0,2533.7,1.97314]
["bitfinex-derivatives","ETHF0:USTF0",1751926939250,0.78925,2533.8,2533.7,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1751926939451,29.45965,2533.8,2533.7,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1751926939851,30.12465,2533.8,2533.7,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1751926940260,31.67392058,2533.8,2533.7,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1751926940455,30.12465,2533.8,2533.7,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1751926940654,31.67396798,2533.8,2533.7,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1751926941060,30.88471798,2533.8,2533.3,2.62205]
["bitfinex-derivatives","ETHF0:USTF0",1751926941263,0.78931,2533.6,2533.5,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1751926941457,1.3503,2533.7,2533.6,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1751926941657,28.37275,2533.7,2533.6,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1751926941957,29.41885,2533.7,2533.6,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1751926943669,28.6296,2533.7,2533.6,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1751926944458,1.7096,2533.7,2533.6,1.44529]
["bitfinex-derivatives","ETHF0:USTF0",1751926944663,0.665,2533.8,2533.7,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1751926944865,36.5925,2533.8,2533.7,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1751926945063,35.929,2533.8,2533.7,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1751926945364,37.5965,2533.8,2533.7,1.44525]
["bitfinex-derivatives","ETHF0:USTF0",1751926945664,38.38572,2533.8,2533.7,1.44525]
["bitfinex-derivatives","ETHF0:USTF0",1751926946767,38.38572,2533.8,2533.7,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1751926946963,0.7893,2533.7,2533.6,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1751926947162,2.4568,2533.7,2533.6,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1751926948565,2.4568,2533.7,2533.5,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1751926948566,0.78932,2533.6,2533.5,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1751926948759,28.37582,2533.6,2533.5,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1751926948955,29.37982,2533.6,2533.5,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1751926949161,29.37982,2533.6,2533.5,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1751926953472,0.78937,2533.5,2533.2,1.97351]
["bitfinex-derivatives","ETHF0:USTF0",1751926953769,1.79337,2533.5,2533.4,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1751926953964,28.71737,2533.5,2533.4,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1751926954172,0.78941,2533.3,2533.2,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1751926954363,28.37691,2533.3,2533.2,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1751926954569,29.38091,2533.3,2533.2,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1751926954767,29.38091,2533.3,2533.2,1.44538]
["bitfinex-derivatives","ETHF0:USTF0",1751926956367,28.5915,2533.3,2533.2,1.44538]
["bitfinex-derivatives","ETHF0:USTF0",1751926956871,29.38088,2533.3,2533.2,1.44538]
["bitfinex-derivatives","ETHF0:USTF0",1751926957367,29.38088,2533.3,2533.2,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1751926957566,28.5915,2533.3,2533.2,1.44541]
["bitfinex-derivatives","ETHF0:USTF0",1751926957767,29.38088,2533.3,2533.2,1.44541]
["bitfinex-derivatives","ETHF0:USTF0",1751926958168,28.5915,2533.3,2533.2,1.44541]
["bitfinex-derivatives","ETHF0:USTF0",1751926958474,29.38088,2533.3,2533.2,1.44541]
["bitfinex-derivatives","ETHF0:USTF0",1751926959174,28.5915,2533.3,2533.2,1.44541]
["bitfinex-derivatives","ETHF0:USTF0",1751926960377,29.38088,2533.3,2533.2,1.44541]
["bitfinex-derivatives","ETHF0:USTF0",1751926960678,28.5915,2533.3,2533.2,1.44541]
["bitfinex-derivatives","ETHF0:USTF0",1751926960879,27.5875,2533.3,2533.2,1.44541]
["bitfinex-derivatives","ETHF0:USTF0",1751926961878,0.6635,2533.3,2533.2,1.44541]
["bitfinex-derivatives","ETHF0:USTF0",1751926962182,2.09632,2533.5,2533.4,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1751926962478,38.79200895,2533.5,2533.4,1.44535]
["bitfinex-derivatives","ETHF0:USTF0",1751926962680,35.27,2533.5,2533.4,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1751926962875,35.27,2533.5,2533.4,1.44535]
["bitfinex-derivatives","ETHF0:USTF0",1751926962876,35.9335,2533.5,2533.4,1.44535]
["bitfinex-derivatives","ETHF0:USTF0",1751926963081,35.9335,2533.5,2533.4,2.09325]
["bitfinex-derivatives","ETHF0:USTF0",1751926963679,36.72282,2533.5,2533.4,2.09325]
["bitfinex-derivatives","ETHF0:USTF0",1751926963878,36.72282,2533.5,2533.4,1.43725]
["bitfinex-derivatives","ETHF0:USTF0",1751926964082,36.72282,2533.5,2533.4,2.09325]
["bitfinex-derivatives","ETHF0:USTF0",1751926964580,35.9335,2533.5,2533.4,2.09325]
["bitfinex-derivatives","ETHF0:USTF0",1751926965381,36.72282,2533.5,2533.4,2.09325]
["bitfinex-derivatives","ETHF0:USTF0",1751926965681,35.9335,2533.5,2533.4,2.09325]
["bitfinex-derivatives","ETHF0:USTF0",1751926966378,36.72282,2533.5,2533.4,2.09325]
["bitfinex-derivatives","ETHF0:USTF0",1751926967782,37.72682,2533.5,2533.4,2.09325]
["bitfinex-derivatives","ETHF0:USTF0",1751926968183,39.2801595,2533.5,2533.4,2.09325]
["bitfinex-derivatives","ETHF0:USTF0",1751926969180,39.2791595,2533.5,2533.4,2.09325]
["bitfinex-derivatives","ETHF0:USTF0",1751926969682,39.2791595,2533.5,2533.4,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1751926969884,39.2791595,2533.5,2533.4,1.44535]
["bitfinex-derivatives","ETHF0:USTF0",1751926970079,39.2791595,2533.5,2533.4,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1751926970475,0.78935,2533.4,2533.3,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1751926970786,5.3319895,2533.4,2533.3,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1751926970970,5.3319895,2533.4,2533.3,1.49086]
["bitfinex-derivatives","ETHF0:USTF0",1751926972385,5.3319895,2533.4,2533.3,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1751926972578,5.3319895,2533.4,2533.3,1.49088]
["bitfinex-derivatives","ETHF0:USTF0",1751926973784,6.0160895,2533.4,2533.3,1.49088]
["bitfinex-derivatives","ETHF0:USTF0",1751926974084,1.5533395,2533.4,2533.3,1.49088]
["bitfinex-derivatives","ETHF0:USTF0",1751926974382,0.78926,2533.7,2533.6,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1751926974582,37.48385897,2533.7,2533.6,1.49075]
["bitfinex-derivatives","ETHF0:USTF0",1751926975081,38.27310897,2533.7,2533.6,1.49075]
["bitfinex-derivatives","ETHF0:USTF0",1751926975580,37.48385897,2533.7,2533.6,1.49075]
["bitfinex-derivatives","ETHF0:USTF0",1751926975785,10.55785897,2533.7,2533.6,1.49075]
["bitfinex-derivatives","ETHF0:USTF0",1751926975979,37.48285897,2533.7,2533.6,1.49075]
["bitfinex-derivatives","ETHF0:USTF0",1751926976387,36.82275897,2533.7,2533.6,1.49075]
["bitfinex-derivatives","ETHF0:USTF0",1751926976687,28.47975897,2533.7,2533.6,2.55585]
["bitfinex-derivatives","ETHF0:USTF0",1751926977188,26.925,2533.7,2533.6,2.55585]
["bitfinex-derivatives","ETHF0:USTF0",1751926977392,26.925,2533.7,2533.6,3.19735]
["bitfinex-derivatives","ETHF0:USTF0",1751926978489,70.71914,2534.1,2534.0,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1751926978685,99.19803215,2534.1,2534.0,1.49066]
["bitfinex-derivatives","ETHF0:USTF0",1751926978987,98.40889215,2534.1,2534.0,1.49066]
["bitfinex-derivatives","ETHF0:USTF0",1751926979382,71.48489215,2534.1,2534.0,1.49066]
["bitfinex-derivatives","ETHF0:USTF0",1751926979586,98.40889215,2534.1,2534.0,1.49066]
["bitfinex-derivatives","ETHF0:USTF0",1751926980088,98.40689215,2534.1,2534.0,1.49066]
["bitfinex-derivatives","ETHF0:USTF0",1751926980285,63.14189215,2534.1,2534.0,1.49066]
["bitfinex-derivatives","ETHF0:USTF0",1751926980485,98.40489215,2534.1,2534.0,2.55576]
["bitfinex-derivatives","ETHF0:USTF0",1751926980684,98.40489215,2534.1,2534.0,1.49066]
["bitfinex-derivatives","ETHF0:USTF0",1751926982390,96.85,2534.1,2534.0,1.49066]
["bitfinex-derivatives","ETHF0:USTF0",1751926989796,69.928,2534.1,2534.0,1.49066]
["bitfinex-derivatives","ETHF0:USTF0",1751926989993,1.84252,2534.5,2534.4,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1751926990296,38.51991609,2534.5,2534.4,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1751926990492,39.30892609,2534.5,2534.4,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1751926992998,0.78908,2534.4,2534.3,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1751926993196,4.34979609,2534.4,2534.3,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1751926993498,0.78913,2534.2,2534.1,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1751926993797,29.41873,2534.2,2534.1,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1751926994296,30.77203,2534.2,2534.1,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1751926995899,31.95566,2534.2,2533.7,1.97314]
["bitfinex-derivatives","ETHF0:USTF0",1751926996099,0.78922,2533.9,2533.8,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1751926996295,28.36432,2533.9,2533.8,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1751926996497,29.41782,2533.9,2533.8,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1751926996997,38.40942,2533.9,2533.8,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1751926997394,0.78928,2533.7,2533.6,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1751926997595,0.78931,2533.6,2533.5,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1751926997800,2.85791,2533.6,2533.5,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1751926998000,3.91141,2533.6,2533.5,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1751927000298,3.1221,2533.6,2533.5,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1751927000494,0.6601,2533.6,2533.5,1.47639]
["bitfinex-derivatives","ETHF0:USTF0",1751927000695,0.6601,2533.6,2533.5,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1751927000696,27.5751,2533.6,2533.5,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1751927000896,27.5751,2533.6,2533.5,1.47639]
["bitfinex-derivatives","ETHF0:USTF0",1751927001396,27.5751,2533.6,2533.5,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1751927002399,27.5751,2533.6,2533.5,1.47639]
["bitfinex-derivatives","ETHF0:USTF0",1751927004207,1.44082,2533.9,2533.5,2.66036]
["bitfinex-derivatives","ETHF0:USTF0",1751927004410,36.80940236,2533.8,2533.7,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1751927004611,38.27592236,2533.8,2533.7,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1751927004809,39.58792236,2533.8,2533.7,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1751927005110,40.64922236,2533.8,2533.7,1.47635]
["bitfinex-derivatives","ETHF0:USTF0",1751927005306,40.64922236,2533.8,2533.7,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1751927005707,40.64922236,2533.8,2533.7,1.47635]
["bitfinex-derivatives","ETHF0:USTF0",1751927005907,40.64922236,2533.8,2533.7,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1751927006513,39.09682,2533.8,2533.7,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1751927006707,40.64988234,2533.8,2533.7,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1751927009308,1.97319,2533.7,2533.2,1.97346]
["bitfinex-derivatives","ETHF0:USTF0",1751927009514,0.78938,2533.4,2533.3,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1751927009810,28.38268,2533.4,2533.3,1.47644]
["bitfinex-derivatives","ETHF0:USTF0",1751927010207,27.5933,2533.4,2533.3,1.47644]
["bitfinex-derivatives","ETHF0:USTF0",1751927010511,28.38265,2533.4,2533.3,1.47644]
["bitfinex-derivatives","ETHF0:USTF0",1751927010712,29.74335,2533.4,2533.3,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1751927010914,31.29533455,2533.4,2533.3,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1751927011108,29.74335,2533.4,2533.3,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1751927012311,29.74335,2533.4,2533.3,1.47648]
["bitfinex-derivatives","ETHF0:USTF0",1751927012614,31.29356421,2533.4,2533.3,1.47648]
["bitfinex-derivatives","ETHF0:USTF0",1751927013210,32.35486421,2533.4,2533.3,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1751927016315,30.0153,2533.4,2533.3,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1751927016710,0.6576,2533.5,2533.4,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1751927016917,36.5929,2533.5,2533.4,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1751927017513,36.5929,2533.5,2533.4,1.47645]
["bitfinex-derivatives","ETHF0:USTF0",1751927018814,37.38222,2533.5,2533.4,1.47645]
["bitfinex-derivatives","ETHF0:USTF0",1751927020020,36.5919,2533.5,2533.4,1.47645]
["bitfinex-derivatives","ETHF0:USTF0",1751927020322,37.38122,2533.5,2533.4,1.47645]
["bitfinex-derivatives","ETHF0:USTF0",1751927020721,36.5919,2533.5,2533.4,1.47645]
["bitfinex-derivatives","ETHF0:USTF0",1751927021117,35.9146,2533.5,2533.4,1.47645]
["bitfinex-derivatives","ETHF0:USTF0",1751927021311,36.5919,2533.5,2533.4,1.47645]
["bitfinex-derivatives","ETHF0:USTF0",1751927021517,35.9146,2533.5,2533.4,1.47645]
["bitfinex-derivatives","ETHF0:USTF0",1751927021716,37.38122,2533.5,2533.4,1.47645]
["bitfinex-derivatives","ETHF0:USTF0",1751927023121,38.44252,2533.5,2533.4,1.47645]
["bitfinex-derivatives","ETHF0:USTF0",1751927024420,39.99514123,2533.5,2533.4,1.47645]
["bitfinex-derivatives","ETHF0:USTF0",1751927028325,0.78941,2533.3,2533.2,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1751927028520,28.38271,2533.3,2533.2,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1751927028725,29.44401,2533.3,2533.2,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1751927029521,29.44401,2533.3,2533.2,1.47647]
["bitfinex-derivatives","ETHF0:USTF0",1751927029721,28.38271,2533.3,2533.2,1.47647]
["bitfinex-derivatives","ETHF0:USTF0",1751927029922,29.44401,2533.3,2533.2,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1751927030128,29.44401,2533.3,2533.2,1.44027]
["bitfinex-derivatives","ETHF0:USTF0",1751927030527,28.38271,2533.3,2533.2,1.44027]
["bitfinex-derivatives","ETHF0:USTF0",1751927030828,29.44401,2533.3,2533.2,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1751927031226,30.99782099,2533.3,2533.2,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1751927031425,30.99782099,2533.3,2533.2,1.44031]
["bitfinex-derivatives","ETHF0:USTF0",1751927031928,30.99782099,2533.3,2533.0,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1751927031929,0.78941,2533.2,2533.1,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1751927032128,3.19721,2533.2,2533.1,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1751927032330,4.49251,2533.2,2533.1,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1751927032730,4.49251,2533.2,2533.1,1.44032]
["bitfinex-derivatives","ETHF0:USTF0",1751927032930,4.49251,2533.2,2533.1,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1751927033233,4.49251,2533.2,2533.1,1.44032]
["bitfinex-derivatives","ETHF0:USTF0",1751927036236,3.43121,2533.2,2533.1,1.44032]
["bitfinex-derivatives","ETHF0:USTF0",1751927036437,4.98534113,2533.2,2533.1,1.44032]
["bitfinex-derivatives","ETHF0:USTF0",1751927037534,3.69004113,2533.2,2533.1,1.44032]
["bitfinex-derivatives","ETHF0:USTF0",1751927037738,2.13591,2533.2,2533.1,1.44032]
["bitfinex-derivatives","ETHF0:USTF0",1751927037939,3.69007755,2533.2,2533.1,1.44032]
["bitfinex-derivatives","ETHF0:USTF0",1751927038236,2.13591,2533.2,2533.1,1.44032]
["bitfinex-derivatives","ETHF0:USTF0",1751927038438,3.69006548,2533.2,2533.1,1.44032]
["bitfinex-derivatives","ETHF0:USTF0",1751927039938,3.69006548,2533.2,2533.1,1.44034]
["bitfinex-derivatives","ETHF0:USTF0",1751927039939,4.64976548,2533.2,2533.1,1.44034]
["bitfinex-derivatives","ETHF0:USTF0",1751927043944,3.69006548,2533.2,2533.1,1.44034]
["bitfinex-derivatives","ETHF0:USTF0",1751927051952,6.06766548,2533.2,2533.1,1.44034]
["bitfinex-derivatives","ETHF0:USTF0",1751927053352,3.69006548,2533.2,2533.1,1.44034]
["bitfinex-derivatives","ETHF0:USTF0",1751927056550,1.55415548,2533.2,2533.1,2.41694]
["bitfinex-derivatives","ETHF0:USTF0",1751927056750,28.46715548,2533.2,2533.1,3.82974]
["bitfinex-derivatives","ETHF0:USTF0",1751927056950,26.913,2533.2,2533.1,3.82974]
["bitfinex-derivatives","ETHF0:USTF0",1751927060256,26.913,2533.2,2533.1,2.41694]
["bitfinex-derivatives","ETHF0:USTF0",1751927060557,28.36501,2533.2,2533.1,1.44034]
["bitfinex-derivatives","ETHF0:USTF0",1751927060756,29.32471,2533.2,2533.1,1.44034]
["bitfinex-derivatives","ETHF0:USTF0",1751927060956,32.28271859,2533.2,2533.1,1.44034]
["bitfinex-derivatives","ETHF0:USTF0",1751927061158,4.41001859,2533.2,2533.1,1.44034]
["bitfinex-derivatives","ETHF0:USTF0",1751927061353,29.91861859,2533.2,2533.1,1.44034]
["bitfinex-derivatives","ETHF0:USTF0",1751927062158,29.12920859,2533.2,2533.1,1.44034]
["bitfinex-derivatives","ETHF0:USTF0",1751927063161,27.5736,2533.2,2533.1,1.44034]
["bitfinex-derivatives","ETHF0:USTF0",1751927063457,29.12893662,2533.2,2533.1,1.44034]
["bitfinex-derivatives","ETHF0:USTF0",1751927063861,29.12963929,2533.2,2533.1,1.44034]
["bitfinex-derivatives","ETHF0:USTF0",1751927064665,8.34,2533.5,2533.2,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1751927064859,9.79192,2533.5,2533.4,1.43125]
["bitfinex-derivatives","ETHF0:USTF0",1751927065157,39.27985636,2533.5,2533.4,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1751927065367,0.78941,2533.3,2533.2,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1751927065663,0.78941,2533.3,2533.1,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1751927065664,0.78946,2533.2,2533.1,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1751927065868,5.06209636,2533.2,2533.1,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1751927066070,6.08459636,2533.2,2533.1,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1751927066272,0.7895,2533.1,2533.0,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1751927066471,29.7092,2533.1,2533.0,1.43135]
["bitfinex-derivatives","ETHF0:USTF0",1751927066673,30.7317,2533.1,2533.0,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1751927066873,32.28760454,2533.1,2533.0,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1751927067463,32.28760454,2533.1,2533.0,1.43137]
["bitfinex-derivatives","ETHF0:USTF0",1751927067776,32.28760454,2533.1,2532.7,2.61676]
["bitfinex-derivatives","ETHF0:USTF0",1751927067777,0.78956,2532.8,2532.7,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1751927067967,27.5716,2532.8,2532.7,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1751927068171,27.5716,2532.8,2532.7,1.43142]
["bitfinex-derivatives","ETHF0:USTF0",1751927068475,28.2211,2532.8,2532.7,1.43142]
["bitfinex-derivatives","ETHF0:USTF0",1751927068768,26.909,2532.8,2532.7,1.43142]
["bitfinex-derivatives","ETHF0:USTF0",1751927068973,26.91,2532.8,2532.7,2.40317]
["bitfinex-derivatives","ETHF0:USTF0",1751927069368,2.46141,2533.2,2532.8,1.9738]
["bitfinex-derivatives","ETHF0:USTF0",1751927069570,28.48169753,2533.1,2533.0,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1751927069872,28.48169753,2533.1,2533.0,2.40307]
["bitfinex-derivatives","ETHF0:USTF0",1751927070073,29.14429753,2533.1,2533.0,1.43137]
["bitfinex-derivatives","ETHF0:USTF0",1751927070370,29.14437256,2533.1,2533.0,1.43137]
["bitfinex-derivatives","ETHF0:USTF0",1751927070773,0.7895,2533.0,2532.9,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1751927070970,4.4953,2533.0,2532.9,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1751927071764,0.78955,2532.9,2532.8,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1751927071967,28.8716,2532.9,2532.8,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1751927072168,29.8941,2532.9,2532.8,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1751927072564,30.6836,2532.9,2532.8,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1751927072969,32.25617549,2532.9,2532.8,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1751927073572,31.46667549,2532.9,2532.8,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1751927074277,31.46667549,2532.9,2532.8,1.43141]
["bitfinex-derivatives","ETHF0:USTF0",1751927074468,30.44417549,2532.9,2532.8,1.43141]
["bitfinex-derivatives","ETHF0:USTF0",1751927075277,29.8941,2532.9,2532.8,1.43141]
["bitfinex-derivatives","ETHF0:USTF0",1751927077469,28.8716,2532.9,2532.8,1.43141]
["bitfinex-derivatives","ETHF0:USTF0",1751927078776,1.3,2532.9,2532.8,1.43141]
["bitfinex-derivatives","ETHF0:USTF0",1751927078976,1.49251,2533.3,2533.2,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1751927079175,38.97534721,2533.3,2533.2,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1751927079376,39.99784721,2533.3,2533.2,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1751927080982,39.20843721,2533.3,2533.2,1.43128]
["bitfinex-derivatives","ETHF0:USTF0",1751927081182,2.93893721,2533.3,2533.2,1.43128]
["bitfinex-derivatives","ETHF0:USTF0",1751927081384,38.18593721,2533.3,2533.2,1.43128]
["bitfinex-derivatives","ETHF0:USTF0",1751927081885,39.99781721,2533.3,2533.2,1.43128]
["bitfinex-derivatives","ETHF0:USTF0",1751927082084,0.78946,2533.2,2533.1,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1751927082384,3.0195,2533.2,2533.1,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1751927082583,4.59388104,2533.2,2533.1,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1751927082785,4.59388104,2533.2,2533.1,1.43131]
["bitfinex-derivatives","ETHF0:USTF0",1751927082786,3.57138104,2533.2,2533.1,1.43131]
["bitfinex-derivatives","ETHF0:USTF0",1751927082986,4.36079104,2533.2,2533.1,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1751927083179,4.36079104,2533.2,2533.1,1.43131]
["bitfinex-derivatives","ETHF0:USTF0",1751927083485,5.38329104,2533.2,2533.1,1.43131]
["bitfinex-derivatives","ETHF0:USTF0",1751927083784,3.57138104,2533.2,2533.1,1.43131]
["bitfinex-derivatives","ETHF0:USTF0",1751927084283,4.36079104,2533.2,2533.1,1.43131]
["bitfinex-derivatives","ETHF0:USTF0",1751927084878,5.38329104,2533.2,2533.1,1.43131]
["bitfinex-derivatives","ETHF0:USTF0",1751927085884,4.36079104,2533.2,2533.1,1.43131]
["bitfinex-derivatives","ETHF0:USTF0",1751927086074,3.57138104,2533.2,2533.1,1.43131]
["bitfinex-derivatives","ETHF0:USTF0",1751927087384,2.23698104,2533.2,2533.1,1.43131]
["bitfinex-derivatives","ETHF0:USTF0",1751927087785,29.14298104,2533.2,2533.1,1.43131]
["bitfinex-derivatives","ETHF0:USTF0",1751927088079,1.57438104,2533.2,2533.1,2.40301]
["bitfinex-derivatives","ETHF0:USTF0",1751927088283,28.48038104,2533.2,2533.1,1.43131]
["bitfinex-derivatives","ETHF0:USTF0",1751927088483,29.14298104,2533.2,2533.1,1.43131]
["bitfinex-derivatives","ETHF0:USTF0",1751927088684,28.48038104,2533.2,2533.1,1.43131]
["bitfinex-derivatives","ETHF0:USTF0",1751927089186,27.5686,2533.2,2533.1,1.43131]
["bitfinex-derivatives","ETHF0:USTF0",1751927092388,0.6626,2533.2,2533.1,1.43131]
["bitfinex-derivatives","ETHF0:USTF0",1751927092587,27.5686,2533.2,2533.1,1.43131]
["bitfinex-derivatives","ETHF0:USTF0",1751927093289,27.5676,2533.2,2533.1,1.43131]
["bitfinex-derivatives","ETHF0:USTF0",1751927093491,27.5676,2533.2,2533.1,2.43871]
["bitfinex-derivatives","ETHF0:USTF0",1751927093787,2.82714,2533.5,2533.4,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1751927093989,40.33196206,2533.5,2533.4,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1751927094187,41.35356206,2533.5,2533.4,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1751927094389,41.35356206,2533.5,2533.4,1.43315]
["bitfinex-derivatives","ETHF0:USTF0",1751927094690,0.78934,2533.4,2533.3,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1751927094893,3.05216206,2533.4,2533.3,1.43315]
["bitfinex-derivatives","ETHF0:USTF0",1751927095093,3.05216206,2533.4,2533.3,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1751927095295,3.05216206,2533.4,2533.3,1.43315]
["bitfinex-derivatives","ETHF0:USTF0",1751927095483,3.05216206,2533.4,2533.3,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1751927096188,3.05216206,2533.4,2533.3,1.43317]
["bitfinex-derivatives","ETHF0:USTF0",1751927096587,1.58312206,2533.4,2533.3,2.44057]
["bitfinex-derivatives","ETHF0:USTF0",1751927096792,61.604,2533.7,2533.6,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1751927097088,63.18628935,2533.7,2533.6,2.44048]
["bitfinex-derivatives","ETHF0:USTF0",1751927097283,90.09028935,2533.7,2533.6,2.44048]
["bitfinex-derivatives","ETHF0:USTF0",1751927097489,28.48628935,2533.7,2533.6,2.44048]
["bitfinex-derivatives","ETHF0:USTF0",1751927097790,26.904,2533.7,2533.6,2.44048]
["bitfinex-derivatives","ETHF0:USTF0",1751927099391,8.337,2533.9,2533.8,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1751927099694,37.49481051,2533.9,2533.8,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1751927099888,37.49481051,2533.9,2533.8,1.43301]
["bitfinex-derivatives","ETHF0:USTF0",1751927100094,38.51641051,2533.9,2533.8,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1751927100393,39.81881051,2533.9,2533.8,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1751927100794,38.79721051,2533.9,2533.8,1.43301]
["bitfinex-derivatives","ETHF0:USTF0",1751927101292,37.2201,2533.9,2533.8,1.43301]
["bitfinex-derivatives","ETHF0:USTF0",1751927102495,35.9177,2533.9,2533.8,1.43301]
["bitfinex-derivatives","ETHF0:USTF0",1751927102696,8.337,2533.9,2533.8,2.44041]
["bitfinex-derivatives","ETHF0:USTF0",1751927102884,35.236,2533.9,2533.8,2.44041]
["bitfinex-derivatives","ETHF0:USTF0",1751927103688,8.337,2533.9,2533.8,2.44041]
["bitfinex-derivatives","ETHF0:USTF0",1751927103893,1.6707,2534.3,2534.2,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1751927104096,38.13670899,2534.3,2534.2,1.43289]
["bitfinex-derivatives","ETHF0:USTF0",1751927104396,36.5618,2534.3,2534.2,1.43289]
["bitfinex-derivatives","ETHF0:USTF0",1751927105200,9.6628,2534.3,2534.2,1.43289]
["bitfinex-derivatives","ETHF0:USTF0",1751927105395,62.96,2534.5,2534.4,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1751927105595,99.76693151,2534.5,2534.4,1.43283]
["bitfinex-derivatives","ETHF0:USTF0",1751927105796,99.76693151,2534.5,2534.4,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1751927106093,98.192,2534.5,2534.4,1.43283]
["bitfinex-derivatives","ETHF0:USTF0",1751927106701,100.0026,2534.5,2534.4,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1751927107598,100.0026,2534.5,2534.4,1.43283]
["bitfinex-derivatives","ETHF0:USTF0",1751927107795,100.0026,2534.5,2534.4,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1751927109894,100.0026,2534.5,2534.4,1.43283]
["bitfinex-derivatives","ETHF0:USTF0",1751927110197,100.0026,2534.5,2534.4,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1751927110401,100.0026,2534.5,2534.4,1.43283]
["bitfinex-derivatives","ETHF0:USTF0",1751927111202,98.192,2534.5,2534.4,1.43283]
["bitfinex-derivatives","ETHF0:USTF0",1751927112705,62.96,2534.5,2534.4,1.43283]
["bitfinex-derivatives","ETHF0:USTF0",1751927113006,61.603,2534.5,2534.4,1.43283]
["bitfinex-derivatives","ETHF0:USTF0",1751927113194,88.496,2534.5,2534.4,1.43283]
["bitfinex-derivatives","ETHF0:USTF0",1751927113399,61.603,2534.5,2534.4,2.44023]
["bitfinex-derivatives","ETHF0:USTF0",1751927113604,8.9788,2534.7,2534.6,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1751927113794,36.5505,2534.7,2534.6,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1751927113999,37.5721,2534.7,2534.5,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1751927114202,1.3654,2534.6,2534.5,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1751927114401,2.83407,2534.6,2534.5,1.43278]
["bitfinex-derivatives","ETHF0:USTF0",1751927114600,2.0451,2534.6,2534.5,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1751927114802,0.6797,2534.6,2534.5,2.4402]
["bitfinex-derivatives","ETHF0:USTF0",1751927115003,27.5707,2534.6,2534.5,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1751927115903,0.6458,2534.7,2534.6,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1751927116208,0.6848,2534.9,2534.8,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1751927116404,1.3645,2534.9,2534.8,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1751927116600,28.2555,2534.9,2534.8,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1751927116805,29.6209,2534.9,2534.8,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1751927117007,30.6425,2534.9,2534.6,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1751927117306,3.1324,2534.8,2534.6,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1751927117506,28.8916,2534.7,2534.6,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1751927117906,28.8916,2534.7,2534.3,2.98005]
["bitfinex-derivatives","ETHF0:USTF0",1751927118109,0.6861,2534.6,2534.3,2.98005]
["bitfinex-derivatives","ETHF0:USTF0",1751927118306,26.889,2534.5,2534.4,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1751927118604,27.5687,2534.5,2534.4,1.43283]
["bitfinex-derivatives","ETHF0:USTF0",1751927119105,27.5687,2534.5,2534.4,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1751927119299,27.5687,2534.5,2534.4,1.43283]
["bitfinex-derivatives","ETHF0:USTF0",1751927120810,0.78903,2534.4,2534.2,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1751927121001,0.78903,2534.4,2533.9,2.9803]
["bitfinex-derivatives","ETHF0:USTF0",1751927121002,28.33406,2534.3,2534.1,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1751927121203,1.4022,2534.2,2534.1,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1751927121403,2.0602,2534.2,2534.1,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1751927121799,2.0602,2534.2,2534.1,1.47191]
["bitfinex-derivatives","ETHF0:USTF0",1751927122208,2.0602,2534.2,2534.1,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1751927122511,2.0602,2534.2,2534.1,1.47191]
["bitfinex-derivatives","ETHF0:USTF0",1751927124708,0.658,2534.2,2534.1,1.47191]
["bitfinex-derivatives","ETHF0:USTF0",1751927126300,1.44709,2534.2,2534.1,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1751927126506,2.9993,2534.2,2534.1,1.47192]
["bitfinex-derivatives","ETHF0:USTF0",1751927127312,3.78839,2534.2,2534.1,1.47192]
["bitfinex-derivatives","ETHF0:USTF0",1751927127611,2.9993,2534.2,2534.1,1.47192]
["bitfinex-derivatives","ETHF0:USTF0",1751927130808,3.78839,2534.2,2534.1,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1751927131109,0.78914,2534.1,2533.9,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1751927131309,28.33315,2534.0,2533.8,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1751927131510,3.24029,2533.9,2533.7,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1751927131814,28.9611,2533.8,2533.7,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1751927132014,28.9611,2533.8,2533.7,1.47201]
["bitfinex-derivatives","ETHF0:USTF0",1751927132216,29.9951,2533.8,2533.7,1.47201]
["bitfinex-derivatives","ETHF0:USTF0",1751927132810,28.9611,2533.8,2533.7,1.47201]
["bitfinex-derivatives","ETHF0:USTF0",1751927136913,27.544,2533.8,2533.7,1.47201]
["bitfinex-derivatives","ETHF0:USTF0",1751927139015,0.7071,2534.0,2533.9,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1751927139220,28.2521,2534.0,2533.9,1.47198]
["bitfinex-derivatives","ETHF0:USTF0",1751927139623,1.3651,2534.0,2533.9,1.47198]
["bitfinex-derivatives","ETHF0:USTF0",1751927139924,28.2521,2534.0,2533.9,1.47198]
["bitfinex-derivatives","ETHF0:USTF0",1751927141624,0.658,2534.0,2533.9,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1751927141827,2.3365,2534.0,2533.9,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1751927142124,3.7154,2534.0,2533.9,1.47198]
["bitfinex-derivatives","ETHF0:USTF0",1751927144426,2.6814,2534.0,2533.9,1.47198]
["bitfinex-derivatives","ETHF0:USTF0",1751927144722,27.5305,2534.0,2533.9,1.47198]
["bitfinex-derivatives","ETHF0:USTF0",1751927144924,26.886,2534.0,2533.9,1.47198]
["bitfinex-derivatives","ETHF0:USTF0",1751927145921,27.544,2534.0,2533.9,1.47198]
["bitfinex-derivatives","ETHF0:USTF0",1751927146419,26.886,2534.0,2533.9,1.47198]
["bitfinex-derivatives","ETHF0:USTF0",1751927146624,27.544,2534.0,2533.9,1.47198]
["bitfinex-derivatives","ETHF0:USTF0",1751927148123,0.658,2534.0,2533.9,1.47198]
["bitfinex-derivatives","ETHF0:USTF0",1751927148320,1.3202,2534.4,2534.3,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1751927148522,27.543,2534.4,2534.3,1.47186]
["bitfinex-derivatives","ETHF0:USTF0",1751927149418,2.21279203,2534.4,2534.3,1.47186]
["bitfinex-derivatives","ETHF0:USTF0",1751927149621,29.9403,2534.4,2534.3,1.47186]
["bitfinex-derivatives","ETHF0:USTF0",1751927149822,28.9063,2534.4,2534.3,1.47186]
["bitfinex-derivatives","ETHF0:USTF0",1751927150124,27.542,2534.4,2534.3,1.47186]
["bitfinex-derivatives","ETHF0:USTF0",1751927152819,0.6411,2534.5,2534.4,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1751927153027,28.2091,2534.5,2534.4,1.49223]
["bitfinex-derivatives","ETHF0:USTF0",1751927153418,28.2091,2534.5,2534.4,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1751927153617,29.76339798,2534.5,2534.4,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1751927154022,30.72879798,2534.5,2534.4,1.49223]
["bitfinex-derivatives","ETHF0:USTF0",1751927154426,31.51778798,2534.5,2534.3,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1751927154630,2.2675,2534.4,2534.3,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1751927154825,2.9515,2534.4,2534.3,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1751927155830,2.9515,2534.4,2534.3,1.49223]
["bitfinex-derivatives","ETHF0:USTF0",1751927156028,2.9515,2534.4,2534.3,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1751927157730,2.9515,2534.4,2534.3,1.49223]
["bitfinex-derivatives","ETHF0:USTF0",1751927159932,1.9861,2534.4,2534.3,1.49223]
["bitfinex-derivatives","ETHF0:USTF0",1751927160127,0.684,2534.4,2534.3,1.49223]
["bitfinex-derivatives","ETHF0:USTF0",1751927161128,2.0699,2534.4,2534.3,1.49223]
["bitfinex-derivatives","ETHF0:USTF0",1751927162429,27.566,2534.4,2534.3,1.49223]
["bitfinex-derivatives","ETHF0:USTF0",1751927163531,29.32042,2534.4,2534.3,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1751927163729,30.65772,2534.4,2534.3,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1751927164034,31.84128,2534.4,2534.0,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1751927164229,0.78913,2534.1,2533.9,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1751927164433,29.8677,2534.0,2533.9,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1751927164734,31.31205,2534.0,2533.9,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1751927165132,31.31205,2534.0,2533.9,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1751927165336,30.5229,2534.0,2533.9,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1751927165528,30.5229,2534.0,2533.9,1.49238]
["bitfinex-derivatives","ETHF0:USTF0",1751927165935,29.5575,2534.0,2533.9,1.49238]
["bitfinex-derivatives","ETHF0:USTF0",1751927166236,28.2202,2534.0,2533.9,1.49238]
["bitfinex-derivatives","ETHF0:USTF0",1751927170134,28.2202,2534.0,2533.9,2.16578]
["bitfinex-derivatives","ETHF0:USTF0",1751927170737,27.565,2534.0,2533.9,2.16578]
["bitfinex-derivatives","ETHF0:USTF0",1751927172136,0.684,2534.0,2533.9,2.16578]
["bitfinex-derivatives","ETHF0:USTF0",1751927173138,0.684,2534.0,2533.9,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1751927173338,1.6494,2534.0,2533.9,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1751927173537,1.6494,2534.0,2533.9,1.49238]
["bitfinex-derivatives","ETHF0:USTF0",1751927173938,2.43855,2534.0,2533.9,1.49238]
["bitfinex-derivatives","ETHF0:USTF0",1751927174236,3.85185,2534.0,2533.9,1.49238]
["bitfinex-derivatives","ETHF0:USTF0",1751927174435,3.0627,2534.0,2533.9,1.49238]
["bitfinex-derivatives","ETHF0:USTF0",1751927175640,2.0973,2534.0,2533.9,1.49238]
["bitfinex-derivatives","ETHF0:USTF0",1751927176140,3.0627,2534.0,2533.9,1.49238]
["bitfinex-derivatives","ETHF0:USTF0",1751927177538,2.0973,2534.0,2533.9,1.49238]
["bitfinex-derivatives","ETHF0:USTF0",1751927178941,0.684,2534.0,2533.9,1.49238]
["bitfinex-derivatives","ETHF0:USTF0",1751927179143,0.78927,2533.6,2533.5,10.58165594]
["bitfinex-derivatives","ETHF0:USTF0",1751927179338,0.78949,2532.9,2532.8,7.74788679]
["bitfinex-derivatives","ETHF0:USTF0",1751927179641,0.78977,2532.0,2531.9,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1751927179833,55.11377,2532.0,2531.9,11.59725594]
["bitfinex-derivatives","ETHF0:USTF0",1751927180036,55.11377,2532.0,2531.9,10.52735594]
["bitfinex-derivatives","ETHF0:USTF0",1751927180341,56.95685651,2532.0,2531.9,10.52735594]
["bitfinex-derivatives","ETHF0:USTF0",1751927180542,55.11377,2532.0,2531.9,10.52735594]
["bitfinex-derivatives","ETHF0:USTF0",1751927181843,54.324,2532.0,2531.9,10.52735594]
["bitfinex-derivatives","ETHF0:USTF0",1751927182142,54.324,2532.0,2531.9,11.31715594]
["bitfinex-derivatives","ETHF0:USTF0",1751927182745,54.324,2532.0,2531.9,10.66035594]
["bitfinex-derivatives","ETHF0:USTF0",1751927183043,54.324,2532.0,2531.9,12.28625594]
["bitfinex-derivatives","ETHF0:USTF0",1751927183844,54.324,2532.0,2531.9,11.49645594]
["bitfinex-derivatives","ETHF0:USTF0",1751927184144,54.324,2532.0,2531.9,12.28625594]
["bitfinex-derivatives","ETHF0:USTF0",1751927184344,54.324,2532.0,2531.9,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1751927184547,54.324,2532.0,2531.9,11.31715594]
["bitfinex-derivatives","ETHF0:USTF0",1751927186445,54.324,2532.0,2531.9,12.28625594]
["bitfinex-derivatives","ETHF0:USTF0",1751927191747,54.324,2532.0,2531.9,13.68915594]
["bitfinex-derivatives","ETHF0:USTF0",1751927191945,1.3703,2532.4,2532.3,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1751927192251,1.3703,2532.4,2532.3,1.44648]
["bitfinex-derivatives","ETHF0:USTF0",1751927192252,55.6623,2532.4,2532.3,1.44648]
["bitfinex-derivatives","ETHF0:USTF0",1751927195452,56.45195,2532.4,2532.3,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1751927195649,56.45195,2532.4,2532.3,1.44648]
["bitfinex-derivatives","ETHF0:USTF0",1751927195844,56.45195,2532.4,2532.3,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1751927196150,56.45195,2532.4,2532.0,2.9435]
["bitfinex-derivatives","ETHF0:USTF0",1751927196151,0.78972,2532.2,2532.1,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1751927196346,0.78977,2532.0,2531.9,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1751927196554,55.74587,2532.0,2531.9,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1751927196950,57.14917,2532.0,2531.9,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1751927197250,56.3594,2532.0,2531.9,1.44659]
["bitfinex-derivatives","ETHF0:USTF0",1751927197454,55.6753,2532.0,2531.9,1.44659]
["bitfinex-derivatives","ETHF0:USTF0",1751927197952,55.6753,2532.0,2531.9,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1751927197953,56.46507,2532.0,2531.9,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1751927198350,55.6753,2532.0,2531.9,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1751927198548,56.46507,2532.0,2531.9,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1751927199344,55.6753,2532.0,2531.7,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1751927199551,0.6841,2531.7,2531.6,10.66044594]
["bitfinex-derivatives","ETHF0:USTF0",1751927199848,54.9411,2531.7,2531.6,11.31724594]
["bitfinex-derivatives","ETHF0:USTF0",1751927200049,54.9411,2531.7,2531.6,10.66044594]
["bitfinex-derivatives","ETHF0:USTF0",1751927200252,54.9411,2531.7,2531.6,11.31724594]
["bitfinex-derivatives","ETHF0:USTF0",1751927200448,56.2496,2531.7,2531.6,11.31724594]
["bitfinex-derivatives","ETHF0:USTF0",1751927200653,56.2496,2531.7,2531.6,10.66044594]
["bitfinex-derivatives","ETHF0:USTF0",1751927200852,56.2496,2531.7,2531.6,11.31724594]
["bitfinex-derivatives","ETHF0:USTF0",1751927201257,57.03947,2531.7,2531.6,10.52735594]
["bitfinex-derivatives","ETHF0:USTF0",1751927201447,57.03947,2531.7,2531.6,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1751927201648,0.78991,2531.6,2531.5,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1751927201852,0.78995,2531.5,2531.4,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1751927202059,55.9626,2531.5,2531.4,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1751927202259,57.2711,2531.5,2531.4,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1751927202758,56.2466,2531.5,2531.4,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1751927203055,58.06103,2531.5,2531.4,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1751927203257,57.2711,2531.5,2531.4,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1751927203558,56.2466,2531.5,2531.4,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1751927204355,0.78998,2531.4,2531.3,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1751927204551,1.9709,2531.4,2531.3,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1751927204858,1.9709,2531.4,2531.3,1.44678]
["bitfinex-derivatives","ETHF0:USTF0",1751927205652,1.9709,2531.4,2531.3,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1751927206055,1.9709,2531.4,2531.3,1.44678]
["bitfinex-derivatives","ETHF0:USTF0",1751927206456,2.9954,2531.4,2531.3,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1751927206759,1.9709,2531.4,2531.3,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1751927207059,1.2868,2531.4,2531.3,1.44678]
["bitfinex-derivatives","ETHF0:USTF0",1751927207260,3.81347186,2531.4,2531.3,1.44678]
["bitfinex-derivatives","ETHF0:USTF0",1751927208654,1.84257186,2531.4,2531.3,12.28643594]
["bitfinex-derivatives","ETHF0:USTF0",1751927208859,1.84257186,2531.4,2531.3,11.31733594]
["bitfinex-derivatives","ETHF0:USTF0",1751927209060,2.52667186,2531.4,2531.3,11.31733594]
["bitfinex-derivatives","ETHF0:USTF0",1751927209260,2.52667186,2531.4,2531.3,1.44678]
["bitfinex-derivatives","ETHF0:USTF0",1751927209462,7.05112045,2531.4,2531.3,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1751927209664,4.68823186,2531.4,2531.3,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1751927210460,3.89827186,2531.4,2531.3,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1751927210659,3.89827186,2531.4,2531.3,1.48609]
["bitfinex-derivatives","ETHF0:USTF0",1751927210860,3.89827186,2531.4,2531.3,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1751927211060,3.89827186,2531.4,2531.3,1.48609]
["bitfinex-derivatives","ETHF0:USTF0",1751927212163,6.26116045,2531.4,2531.3,1.48609]
["bitfinex-derivatives","ETHF0:USTF0",1751927212363,3.89827186,2531.4,2531.3,1.48609]
["bitfinex-derivatives","ETHF0:USTF0",1751927216864,4.92387186,2531.4,2531.3,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1751927217565,3.89827186,2531.4,2531.3,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1751927218759,5.71383186,2531.4,2531.3,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1751927219266,8.07672045,2531.4,2531.3,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1751927219655,6.26116045,2531.4,2531.3,1.48609]
["bitfinex-derivatives","ETHF0:USTF0",1751927219854,4.88956045,2531.4,2531.3,2.51439]
["bitfinex-derivatives","ETHF0:USTF0",1751927220057,4.88956045,2531.4,2531.3,1.48609]
["bitfinex-derivatives","ETHF0:USTF0",1751927220363,2.52667186,2531.4,2531.3,1.48609]
["bitfinex-derivatives","ETHF0:USTF0",1751927221259,2.52667186,2531.4,2531.3,2.51439]
["bitfinex-derivatives","ETHF0:USTF0",1751927221662,29.62467186,2531.4,2531.3,2.51439]
["bitfinex-derivatives","ETHF0:USTF0",1751927221860,29.62367186,2531.4,2531.3,2.51439]
["bitfinex-derivatives","ETHF0:USTF0",1751927223062,2.52667186,2531.4,2531.3,2.51439]
["bitfinex-derivatives","ETHF0:USTF0",1751927223467,29.61867186,2531.4,2531.3,2.51439]
["bitfinex-derivatives","ETHF0:USTF0",1751927224469,29.61767186,2531.4,2531.3,12.38494594]
["bitfinex-derivatives","ETHF0:USTF0",1751927224669,29.61767186,2531.4,2531.3,11.35664594]
["bitfinex-derivatives","ETHF0:USTF0",1751927224870,30.40763186,2531.4,2531.3,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1751927225070,33.28626045,2531.4,2531.3,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1751927225468,34.07622045,2531.4,2531.3,1.48609]
["bitfinex-derivatives","ETHF0:USTF0",1751927225772,34.07622045,2531.4,2531.3,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1751927225973,0.79,2531.3,2531.2,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1751927226272,3.85687186,2531.3,2531.2,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1751927226467,4.64686186,2531.3,2531.2,11.35665594]
["bitfinex-derivatives","ETHF0:USTF0",1751927227073,3.93110319,2531.3,2531.2,11.35665594]
["bitfinex-derivatives","ETHF0:USTF0",1751927227575,3.22250319,2531.3,2531.2,11.35665594]
["bitfinex-derivatives","ETHF0:USTF0",1751927227774,3.93110319,2531.3,2531.2,11.35665594]
["bitfinex-derivatives","ETHF0:USTF0",1751927227976,1.91680319,2531.3,2531.2,11.35665594]
["bitfinex-derivatives","ETHF0:USTF0",1751927228173,1.91680319,2531.3,2531.2,12.38495594]
["bitfinex-derivatives","ETHF0:USTF0",1751927228578,2.70679319,2531.3,2531.0,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1751927228872,0.7086,2531.1,2531.0,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1751927229073,2.62685166,2531.1,2531.0,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1751927229274,2.62685166,2531.1,2531.0,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1751927229476,0.7901,2531.0,2530.9,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1751927229675,56.87935166,2531.0,2530.9,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1751927229874,56.87935166,2531.0,2530.9,1.48619]
["bitfinex-derivatives","ETHF0:USTF0",1751927229875,56.08925166,2531.0,2530.9,1.48619]
["bitfinex-derivatives","ETHF0:USTF0",1751927230069,56.87933166,2531.0,2530.9,1.48619]
["bitfinex-derivatives","ETHF0:USTF0",1751927230769,59.24222025,2531.0,2530.9,1.48619]
["bitfinex-derivatives","ETHF0:USTF0",1751927231170,58.45214025,2531.0,2530.9,1.48619]
["bitfinex-derivatives","ETHF0:USTF0",1751927231875,59.24222025,2531.0,2530.9,1.48619]
["bitfinex-derivatives","ETHF0:USTF0",1751927232274,56.08925166,2531.0,2530.9,1.48619]
["bitfinex-derivatives","ETHF0:USTF0",1751927232974,56.87933166,2531.0,2530.9,1.48619]
["bitfinex-derivatives","ETHF0:USTF0",1751927233680,56.08925166,2531.0,2530.9,1.48619]
["bitfinex-derivatives","ETHF0:USTF0",1751927237384,56.08925166,2531.0,2530.9,2.51449]
["bitfinex-derivatives","ETHF0:USTF0",1751927237683,56.08925166,2531.0,2530.9,1.48619]
["bitfinex-derivatives","ETHF0:USTF0",1751927241184,56.08925166,2531.0,2530.9,2.51449]
["bitfinex-derivatives","ETHF0:USTF0",1751927242079,56.08925166,2531.0,2530.9,1.48619]
["bitfinex-derivatives","ETHF0:USTF0",1751927249987,56.08925166,2531.0,2530.9,2.47839]
["bitfinex-derivatives","ETHF0:USTF0",1751927251990,56.08925166,2531.0,2530.9,1.48619]
["bitfinex-derivatives","ETHF0:USTF0",1751927254082,1.91825166,2531.0,2530.9,2.47839]
["bitfinex-derivatives","ETHF0:USTF0",1751927254288,29.64005166,2531.0,2530.9,2.47839]
["bitfinex-derivatives","ETHF0:USTF0",1751927254490,28.93225166,2531.0,2530.9,2.47839]
["bitfinex-derivatives","ETHF0:USTF0",1751927254790,1.91825166,2531.0,2530.9,12.34894594]
["bitfinex-derivatives","ETHF0:USTF0",1751927254984,58.36316255,2531.6,2531.5,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1751927255181,60.22505223,2531.6,2531.5,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1751927255385,28.88688968,2531.6,2531.5,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1751927255886,29.59468968,2531.6,2531.5,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1751927256087,29.59468968,2531.6,2531.4,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1751927256289,3.15888968,2531.5,2531.4,1.48836]
["bitfinex-derivatives","ETHF0:USTF0",1751927258094,3.83688968,2531.5,2531.4,1.48836]
["bitfinex-derivatives","ETHF0:USTF0",1751927258584,3.83688968,2531.5,2531.4,2.19166]
["bitfinex-derivatives","ETHF0:USTF0",1751927259192,4.54468968,2531.5,2531.4,2.19166]
["bitfinex-derivatives","ETHF0:USTF0",1751927259988,2.6828,2531.5,2531.4,2.19166]
["bitfinex-derivatives","ETHF0:USTF0",1751927260788,2.6828,2531.5,2531.4,3.18386]
["bitfinex-derivatives","ETHF0:USTF0",1751927261089,1.3858,2531.5,2531.4,3.18386]
["bitfinex-derivatives","ETHF0:USTF0",1751927262794,1.3858,2531.5,2531.4,2.19166]
["bitfinex-derivatives","ETHF0:USTF0",1751927266395,2.08299,2531.7,2531.6,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1751927266600,32.27052064,2531.7,2531.6,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1751927268297,31.48063064,2531.7,2531.6,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1751927269298,32.27050064,2531.7,2531.6,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1751927269498,32.27050064,2531.7,2531.6,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1751927271404,32.27050064,2531.7,2531.6,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1751927271598,32.27050064,2531.7,2531.6,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1751927273406,32.27050064,2531.7,2531.6,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1751927273607,32.27050064,2531.7,2531.6,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1751927273808,32.27050064,2531.7,2531.6,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1751927281014,32.27050064,2531.7,2531.6,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1751927281915,32.27050064,2531.7,2531.6,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1751927284117,32.27050064,2531.7,2531.6,2.4603]
["bitfinex-derivatives","ETHF0:USTF0",1751927284919,31.48063064,2531.7,2531.6,2.4603]
["bitfinex-derivatives","ETHF0:USTF0",1751927285114,30.30630064,2531.7,2531.6,2.4603]
["bitfinex-derivatives","ETHF0:USTF0",1751927285614,1.80563064,2531.7,2531.6,2.4603]
["bitfinex-derivatives","ETHF0:USTF0",1751927285816,28.75963064,2531.7,2531.6,2.4603]
["bitfinex-derivatives","ETHF0:USTF0",1751927286921,1.80563064,2531.7,2531.6,2.4603]
["bitfinex-derivatives","ETHF0:USTF0",1751927287124,28.75963064,2531.7,2531.6,2.4603]
["bitfinex-derivatives","ETHF0:USTF0",1751927287523,1.80563064,2531.7,2531.6,2.4603]
["bitfinex-derivatives","ETHF0:USTF0",1751927287723,28.75863064,2531.7,2531.6,2.4603]
["bitfinex-derivatives","ETHF0:USTF0",1751927288524,29.43933064,2531.7,2531.6,2.4603]
["bitfinex-derivatives","ETHF0:USTF0",1751927288933,28.75863064,2531.7,2531.6,2.4603]
["bitfinex-derivatives","ETHF0:USTF0",1751927290028,28.75863064,2531.7,2531.6,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1751927290227,29.43933064,2531.7,2531.6,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1751927290829,30.22920064,2531.7,2531.6,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1751927291231,29.43933064,2531.7,2531.6,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1751927291536,30.22920064,2531.7,2531.6,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1751927291735,30.22920064,2531.7,2531.6,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1751927292130,30.22920064,2531.7,2531.6,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1751927292625,30.92280064,2531.7,2531.6,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1751927295130,29.43833064,2531.7,2531.6,2.4603]
["bitfinex-derivatives","ETHF0:USTF0",1751927295334,30.22820064,2531.7,2531.6,2.4603]
["bitfinex-derivatives","ETHF0:USTF0",1751927297332,30.22820064,2531.7,2531.6,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1751927297538,0.78993,2531.5,2531.4,1.48836]
["bitfinex-derivatives","ETHF0:USTF0",1751927297738,28.42263,2531.5,2531.4,2.18806]
["bitfinex-derivatives","ETHF0:USTF0",1751927297940,32.45700064,2531.5,2530.9,2.94592]
["bitfinex-derivatives","ETHF0:USTF0",1751927298141,0.79005,2531.2,2531.1,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1751927298439,26.951,2531.2,2531.1,1.48973]
["bitfinex-derivatives","ETHF0:USTF0",1751927298642,27.6317,2531.2,2531.1,1.48973]
["bitfinex-derivatives","ETHF0:USTF0",1751927299330,28.42172,2531.2,2531.1,1.48973]
["bitfinex-derivatives","ETHF0:USTF0",1751927300743,28.42172,2531.2,2531.1,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1751927301041,28.42172,2531.2,2531.1,1.48975]
["bitfinex-derivatives","ETHF0:USTF0",1751927301542,28.42172,2531.2,2531.1,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1751927301745,29.09742,2531.2,2531.1,1.48975]
["bitfinex-derivatives","ETHF0:USTF0",1751927302442,29.09742,2531.2,2531.1,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1751927302646,29.09742,2531.2,2531.1,1.49625]
["bitfinex-derivatives","ETHF0:USTF0",1751927303045,29.09742,2531.2,2531.1,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1751927303646,29.09742,2531.2,2531.1,1.49625]
["bitfinex-derivatives","ETHF0:USTF0",1751927303946,29.09742,2531.2,2531.1,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1751927304147,0.79005,2531.1,2531.0,1.49146]
["bitfinex-derivatives","ETHF0:USTF0",1751927304343,1.46585,2531.1,2531.0,1.49626]
["bitfinex-derivatives","ETHF0:USTF0",1751927304540,2.87185,2531.1,2531.0,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1751927305649,2.87185,2531.1,2531.0,1.49629]
["bitfinex-derivatives","ETHF0:USTF0",1751927306150,2.87185,2531.1,2531.0,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1751927306340,0.79012,2530.9,2530.8,1.48862]
["bitfinex-derivatives","ETHF0:USTF0",1751927306543,55.37392,2530.9,2530.8,2.19482]
["bitfinex-derivatives","ETHF0:USTF0",1751927306749,54.69812,2530.9,2530.8,2.19482]
["bitfinex-derivatives","ETHF0:USTF0",1751927307345,53.908,2530.9,2530.8,3.25422]
["bitfinex-derivatives","ETHF0:USTF0",1751927317957,53.908,2530.9,2530.8,1.48862]
["bitfinex-derivatives","ETHF0:USTF0",1751927320054,53.908,2530.9,2530.8,3.25422]
["bitfinex-derivatives","ETHF0:USTF0",1751927334763,55.3115,2530.9,2530.8,2.19482]
["bitfinex-derivatives","ETHF0:USTF0",1751927335869,55.3115,2530.9,2530.8,3.23622]
["bitfinex-derivatives","ETHF0:USTF0",1751927336768,55.3115,2530.9,2530.8,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1751927337170,55.3115,2530.9,2530.8,1.45972]
["bitfinex-derivatives","ETHF0:USTF0",1751927339272,55.3115,2530.9,2530.8,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1751927339468,55.3115,2530.9,2530.8,1.45972]
["bitfinex-derivatives","ETHF0:USTF0",1751927339664,55.3115,2530.9,2530.8,1.45975]
["bitfinex-derivatives","ETHF0:USTF0",1751927339865,58.89656205,2530.9,2530.8,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1751927341474,0.79015,2530.8,2530.7,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1751927341665,2.86675,2530.8,2530.7,1.45978]
["bitfinex-derivatives","ETHF0:USTF0",1751927341870,2.0766,2530.8,2530.3,1.97571]
["bitfinex-derivatives","ETHF0:USTF0",1751927342069,56.7667,2530.7,2530.6,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1751927342775,55.9765,2530.7,2530.6,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1751927343377,56.76668,2530.7,2530.6,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1751927344977,55.9765,2530.7,2530.6,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1751927347473,57.034,2530.7,2530.6,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1751927347681,57.82418,2530.7,2530.6,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1751927349787,0.79024,2530.6,2530.5,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1751927349985,3.86134,2530.6,2530.5,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1751927354692,3.0711,2530.6,2530.5,1.45983]
["bitfinex-derivatives","ETHF0:USTF0",1751927354886,1.3388,2530.6,2530.5,1.45983]
["bitfinex-derivatives","ETHF0:USTF0",1751927355085,2.0136,2530.6,2530.5,1.45983]
["bitfinex-derivatives","ETHF0:USTF0",1751927355487,2.80381,2530.6,2530.5,1.45983]
["bitfinex-derivatives","ETHF0:USTF0",1751927356486,2.80381,2530.6,2530.5,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1751927356891,2.80381,2530.6,2530.5,1.45983]
["bitfinex-derivatives","ETHF0:USTF0",1751927358687,2.0136,2530.6,2530.5,1.45983]
["bitfinex-derivatives","ETHF0:USTF0",1751927363597,2.80381,2530.6,2530.5,1.45983]
["bitfinex-derivatives","ETHF0:USTF0",1751927364295,2.0136,2530.6,2530.5,1.45983]
["bitfinex-derivatives","ETHF0:USTF0",1751927364693,2.80381,2530.6,2530.5,1.45983]
["bitfinex-derivatives","ETHF0:USTF0",1751927365797,2.0136,2530.6,2530.5,1.45983]
["bitfinex-derivatives","ETHF0:USTF0",1751927366197,2.80381,2530.6,2530.5,1.45983]
["bitfinex-derivatives","ETHF0:USTF0",1751927366892,2.0136,2530.6,2530.5,1.45983]
["bitfinex-derivatives","ETHF0:USTF0",1751927367395,2.80381,2530.6,2530.5,1.45983]
["bitfinex-derivatives","ETHF0:USTF0",1751927367695,2.0136,2530.6,2530.5,1.45983]
["bitfinex-derivatives","ETHF0:USTF0",1751927373496,63.7159,2530.7,2530.6,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1751927373497,53.905,2530.7,2530.6,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1751927373697,53.905,2530.7,2530.6,2.46101]
["bitfinex-derivatives","ETHF0:USTF0",1751927374300,0.6879,2531.0,2530.9,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1751927374503,28.68308888,2531.0,2530.9,1.48532]
["bitfinex-derivatives","ETHF0:USTF0",1751927374704,28.68308888,2531.0,2530.9,2.46092]
["bitfinex-derivatives","ETHF0:USTF0",1751927374998,29.32658888,2531.0,2530.9,2.46092]
["bitfinex-derivatives","ETHF0:USTF0",1751927375204,2.37958888,2531.0,2530.9,2.46092]
["bitfinex-derivatives","ETHF0:USTF0",1751927375403,29.32658888,2531.0,2530.9,2.46092]
["bitfinex-derivatives","ETHF0:USTF0",1751927375605,29.32658888,2531.0,2530.9,1.48532]
["bitfinex-derivatives","ETHF0:USTF0",1751927375905,28.68308888,2531.0,2530.9,1.48532]
["bitfinex-derivatives","ETHF0:USTF0",1751927376103,29.32658888,2531.0,2530.9,1.48532]
["bitfinex-derivatives","ETHF0:USTF0",1751927376305,29.47317888,2531.0,2530.9,1.48532]
["bitfinex-derivatives","ETHF0:USTF0",1751927376506,29.47317888,2531.0,2530.9,2.46092]
["bitfinex-derivatives","ETHF0:USTF0",1751927376507,30.11667888,2531.0,2530.9,2.46092]
["bitfinex-derivatives","ETHF0:USTF0",1751927378008,30.11667888,2531.0,2530.9,1.48532]
["bitfinex-derivatives","ETHF0:USTF0",1751927378409,3.16967888,2531.0,2530.9,1.48532]
["bitfinex-derivatives","ETHF0:USTF0",1751927378709,0.79021,2530.6,2530.2,1.97582]
["bitfinex-derivatives","ETHF0:USTF0",1751927379006,0.79021,2530.7,2530.6,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1751927379209,54.68021,2530.7,2530.6,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1751927379407,0.79021,2530.6,2530.5,1.48542]
["bitfinex-derivatives","ETHF0:USTF0",1751927379706,0.79021,2530.6,2530.5,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1751927381109,2.52393638,2530.6,2530.5,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1751927381303,3.81213638,2530.6,2530.5,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1751927382305,0.79024,2530.5,2530.4,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1751927382601,56.41296638,2530.5,2530.4,1.48547]
["bitfinex-derivatives","ETHF0:USTF0",1751927382802,54.67924,2530.5,2530.4,1.48547]
["bitfinex-derivatives","ETHF0:USTF0",1751927383205,54.67924,2530.5,2530.4,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1751927383799,55.34724,2530.5,2530.4,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1751927384603,55.34724,2530.5,2530.4,1.48547]
["bitfinex-derivatives","ETHF0:USTF0",1751927385004,55.34724,2530.5,2530.4,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1751927385201,55.34724,2530.5,2530.4,1.48547]
["bitfinex-derivatives","ETHF0:USTF0",1751927385601,55.34724,2530.5,2530.4,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1751927386003,55.34724,2530.5,2530.4,1.48547]
["bitfinex-derivatives","ETHF0:USTF0",1751927388214,55.34724,2530.5,2530.4,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1751927390217,55.34724,2530.5,2530.4,1.48547]
["bitfinex-derivatives","ETHF0:USTF0",1751927391015,54.67924,2530.5,2530.4,1.48547]
["bitfinex-derivatives","ETHF0:USTF0",1751927391210,54.67924,2530.5,2530.4,2.46107]
["bitfinex-derivatives","ETHF0:USTF0",1751927391415,53.889,2530.5,2530.4,2.46107]
["bitfinex-derivatives","ETHF0:USTF0",1751927398522,0.6627,2531.0,2530.6,1.9755]
["bitfinex-derivatives","ETHF0:USTF0",1751927398721,1.45449,2531.0,2530.9,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1751927398913,29.67889,2531.0,2530.9,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1751927399117,29.67889,2531.0,2530.8,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1751927399118,0.79012,2530.9,2530.8,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1751927399314,1.45452,2530.9,2530.8,1.43465]
["bitfinex-derivatives","ETHF0:USTF0",1751927399516,0.79012,2530.9,2530.8,1.43465]
["bitfinex-derivatives","ETHF0:USTF0",1751927399721,2.73792,2530.9,2530.8,1.43465]
["bitfinex-derivatives","ETHF0:USTF0",1751927400118,1.9478,2530.9,2530.8,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1751927400327,0.79016,2530.8,2530.4,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1751927400522,8.349,2530.8,2530.7,1.43468]
["bitfinex-derivatives","ETHF0:USTF0",1751927400722,0.6579,2531.1,2531.0,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1751927400924,30.09182691,2531.1,2531.0,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1751927401424,30.75622691,2531.1,2531.0,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1751927401622,32.13742691,2531.1,2531.0,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1751927402326,32.13742691,2531.1,2531.0,1.43459]
["bitfinex-derivatives","ETHF0:USTF0",1751927403428,4.40737691,2531.1,2531.0,2.48339]
["bitfinex-derivatives","ETHF0:USTF0",1751927403727,29.30727691,2531.1,2531.0,2.48339]
["bitfinex-derivatives","ETHF0:USTF0",1751927405123,8.349,2531.2,2531.1,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1751927405316,26.939,2531.2,2531.1,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1751927405522,26.939,2531.2,2531.1,1.43455]
["bitfinex-derivatives","ETHF0:USTF0",1751927405822,27.6034,2531.2,2531.1,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1751927406024,29.5683,2531.2,2531.1,1.43455]
["bitfinex-derivatives","ETHF0:USTF0",1751927406224,29.5683,2531.2,2531.1,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1751927406424,30.35832,2531.2,2531.1,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1751927406920,30.35832,2531.2,2531.1,1.43455]
["bitfinex-derivatives","ETHF0:USTF0",1751927407329,29.5683,2531.2,2531.1,1.43455]
["bitfinex-derivatives","ETHF0:USTF0",1751927407532,28.9039,2531.2,2531.1,1.43455]
["bitfinex-derivatives","ETHF0:USTF0",1751927407928,29.5683,2531.2,2531.1,1.43455]
["bitfinex-derivatives","ETHF0:USTF0",1751927408429,30.35832,2531.2,2531.1,1.43455]
["bitfinex-derivatives","ETHF0:USTF0",1751927409628,30.35832,2531.2,2531.1,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1751927409828,0.79006,2531.1,2531.0,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1751927410029,3.73636,2531.1,2531.0,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1751927410427,0.7901,2531.0,2530.9,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1751927410632,0.7901,2531.0,2530.9,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1751927410633,28.2301,2531.0,2530.9,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1751927410832,28.8945,2531.0,2530.9,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1751927411224,27.6004,2531.0,2530.9,2.4834]
["bitfinex-derivatives","ETHF0:USTF0",1751927412827,27.6004,2531.0,2530.9,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1751927413531,0.79015,2530.8,2530.5,3.02441]
["bitfinex-derivatives","ETHF0:USTF0",1751927413735,0.6644,2530.6,2530.5,2.10854]
["bitfinex-derivatives","ETHF0:USTF0",1751927414025,0.6644,2530.6,2530.5,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1751927414231,2.0509,2530.6,2530.5,1.43474]
["bitfinex-derivatives","ETHF0:USTF0",1751927415832,2.84111,2530.6,2530.5,1.43474]
["bitfinex-derivatives","ETHF0:USTF0",1751927416332,2.0509,2530.6,2530.5,2.48354]
["bitfinex-derivatives","ETHF0:USTF0",1751927416532,0.6644,2530.6,2530.5,2.48354]
["bitfinex-derivatives","ETHF0:USTF0",1751927416937,3.09474,2530.9,2530.5,2.48354]
["bitfinex-derivatives","ETHF0:USTF0",1751927416938,1.3168,2530.9,2530.8,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1751927417232,26.933,2530.9,2530.8,2.48345]
["bitfinex-derivatives","ETHF0:USTF0",1751927417432,27.5974,2530.9,2530.8,2.48345]
["bitfinex-derivatives","ETHF0:USTF0",1751927417733,26.933,2530.9,2530.8,2.48345]
["bitfinex-derivatives","ETHF0:USTF0",1751927418032,27.5974,2530.9,2530.8,2.48345]
["bitfinex-derivatives","ETHF0:USTF0",1751927418232,26.933,2530.9,2530.8,1.43465]
["bitfinex-derivatives","ETHF0:USTF0",1751927418431,29.70432,2530.9,2530.8,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1751927418633,29.70432,2530.9,2530.8,1.43465]
["bitfinex-derivatives","ETHF0:USTF0",1751927418833,28.9142,2530.9,2530.8,1.43465]
["bitfinex-derivatives","ETHF0:USTF0",1751927419231,28.9152,2530.9,2530.8,2.48345]
["bitfinex-derivatives","ETHF0:USTF0",1751927419834,0.6644,2530.9,2530.8,2.48345]
["bitfinex-derivatives","ETHF0:USTF0",1751927420035,27.5984,2530.9,2530.8,2.48345]
["bitfinex-derivatives","ETHF0:USTF0",1751927420535,27.5984,2530.9,2530.8,1.43465]
["bitfinex-derivatives","ETHF0:USTF0",1751927420934,29.37632,2530.9,2530.8,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1751927421137,0.79015,2530.8,2530.6,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1751927421436,1.44348,2530.7,2530.6,1.49691]
["bitfinex-derivatives","ETHF0:USTF0",1751927421835,0.6533,2530.7,2530.6,1.49691]
["bitfinex-derivatives","ETHF0:USTF0",1751927422238,1.94,2530.7,2530.6,1.49691]
["bitfinex-derivatives","ETHF0:USTF0",1751927423340,2.73018,2530.7,2530.6,1.49691]
["bitfinex-derivatives","ETHF0:USTF0",1751927423641,1.94,2530.7,2530.6,1.49691]
["bitfinex-derivatives","ETHF0:USTF0",1751927426439,2.73018,2530.7,2530.6,1.49691]
["bitfinex-derivatives","ETHF0:USTF0",1751927427243,1.94,2530.7,2530.6,1.49691]
["bitfinex-derivatives","ETHF0:USTF0",1751927427746,2.73018,2530.7,2530.6,1.49691]
["bitfinex-derivatives","ETHF0:USTF0",1751927428244,1.94,2530.7,2530.6,1.49691]
["bitfinex-derivatives","ETHF0:USTF0",1751927428945,2.07688,2530.7,2530.6,1.49691]
["bitfinex-derivatives","ETHF0:USTF0",1751927429146,2.73018,2530.7,2530.6,1.49691]
["bitfinex-derivatives","ETHF0:USTF0",1751927429938,1.94,2530.7,2530.6,1.49691]
["bitfinex-derivatives","ETHF0:USTF0",1751927430145,2.73018,2530.7,2530.6,1.49691]
["bitfinex-derivatives","ETHF0:USTF0",1751927430444,1.94,2530.7,2530.6,1.49691]
["bitfinex-derivatives","ETHF0:USTF0",1751927431653,1.94,2530.7,2530.6,2.48371]
["bitfinex-derivatives","ETHF0:USTF0",1751927431949,0.6533,2530.7,2530.6,2.48371]
["bitfinex-derivatives","ETHF0:USTF0",1751927432350,27.72412,2530.9,2530.8,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1751927432549,29.399842,2530.9,2530.8,1.49685]
["bitfinex-derivatives","ETHF0:USTF0",1751927432745,30.053142,2530.9,2530.8,1.49685]
["bitfinex-derivatives","ETHF0:USTF0",1751927433050,29.263022,2530.9,2530.8,1.49685]
["bitfinex-derivatives","ETHF0:USTF0",1751927433249,30.053142,2530.9,2530.8,1.49685]
["bitfinex-derivatives","ETHF0:USTF0",1751927433549,30.05314453,2530.9,2530.8,1.49685]
["bitfinex-derivatives","ETHF0:USTF0",1751927433952,30.05314453,2530.9,2530.8,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1751927434150,31.39474453,2530.9,2530.8,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1751927434453,31.39474453,2530.9,2530.8,1.49685]
["bitfinex-derivatives","ETHF0:USTF0",1751927436454,4.46074453,2530.9,2530.8,1.49685]
["bitfinex-derivatives","ETHF0:USTF0",1751927436648,38.94862453,2530.9,2530.8,2.48365]
["bitfinex-derivatives","ETHF0:USTF0",1751927437150,38.94862453,2530.9,2530.8,1.49685]
["bitfinex-derivatives","ETHF0:USTF0",1751927437644,28.60772453,2530.9,2530.8,2.48365]
["bitfinex-derivatives","ETHF0:USTF0",1751927437845,27.5853,2530.9,2530.8,2.48365]
["bitfinex-derivatives","ETHF0:USTF0",1751927438153,26.932,2530.9,2530.8,2.48365]
["bitfinex-derivatives","ETHF0:USTF0",1751927438356,27.5853,2530.9,2530.8,2.48365]
["bitfinex-derivatives","ETHF0:USTF0",1751927438555,26.932,2530.9,2530.8,2.48365]
["bitfinex-derivatives","ETHF0:USTF0",1751927438855,27.5853,2530.9,2530.8,2.48365]
["bitfinex-derivatives","ETHF0:USTF0",1751927441055,26.932,2530.9,2530.8,2.48365]
["bitfinex-derivatives","ETHF0:USTF0",1751927441258,10.3275,2531.2,2531.1,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1751927441452,3.66090991,2531.2,2531.1,1.49675]
["bitfinex-derivatives","ETHF0:USTF0",1751927441653,38.93590991,2531.2,2531.1,1.49675]
["bitfinex-derivatives","ETHF0:USTF0",1751927441954,39.58920991,2531.2,2531.1,1.49675]
["bitfinex-derivatives","ETHF0:USTF0",1751927443955,40.37922991,2531.2,2531.1,1.49675]
["bitfinex-derivatives","ETHF0:USTF0",1751927444452,39.58920991,2531.2,2531.1,1.49675]
["bitfinex-derivatives","ETHF0:USTF0",1751927445356,12.65820991,2531.2,2531.1,1.49675]
["bitfinex-derivatives","ETHF0:USTF0",1751927445552,37.60470991,2531.2,2531.1,2.48355]
["bitfinex-derivatives","ETHF0:USTF0",1751927446160,8.9973,2531.2,2531.1,2.48355]
["bitfinex-derivatives","ETHF0:USTF0",1751927446356,2.3570526,2531.7,2531.6,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1751927446561,2.33010667,2531.7,2531.6,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1751927446860,29.26010667,2531.7,2531.6,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1751927447062,29.26010667,2531.7,2531.6,2.1674]
["bitfinex-derivatives","ETHF0:USTF0",1751927447560,28.60680667,2531.7,2531.6,2.1674]
["bitfinex-derivatives","ETHF0:USTF0",1751927447857,28.60580667,2531.7,2531.6,2.1674]
["bitfinex-derivatives","ETHF0:USTF0",1751927448159,29.25910667,2531.7,2531.6,2.1674]
["bitfinex-derivatives","ETHF0:USTF0",1751927448560,29.25910667,2531.7,2531.6,3.1542]
["bitfinex-derivatives","ETHF0:USTF0",1751927448755,27.5823,2531.7,2531.6,3.1542]
["bitfinex-derivatives","ETHF0:USTF0",1751927449157,27.5813,2531.7,2531.6,3.1542]
["bitfinex-derivatives","ETHF0:USTF0",1751927449563,0.6533,2531.7,2531.6,3.1542]
["bitfinex-derivatives","ETHF0:USTF0",1751927449763,27.5793,2531.7,2531.6,3.1542]
["bitfinex-derivatives","ETHF0:USTF0",1751927450561,0.6533,2531.7,2531.6,3.1542]
["bitfinex-derivatives","ETHF0:USTF0",1751927450760,27.5793,2531.7,2531.6,3.1542]
["bitfinex-derivatives","ETHF0:USTF0",1751927452162,0.6533,2531.7,2531.6,3.1542]
["bitfinex-derivatives","ETHF0:USTF0",1751927452363,26.926,2531.7,2531.6,3.1542]
["bitfinex-derivatives","ETHF0:USTF0",1751927452865,27.6195,2531.7,2531.6,3.1542]
["bitfinex-derivatives","ETHF0:USTF0",1751927456573,27.6195,2531.7,2531.6,2.1674]
["bitfinex-derivatives","ETHF0:USTF0",1751927457569,28.40937,2531.7,2531.6,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1751927457763,0.7899,2531.6,2531.5,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1751927457969,0.78993,2531.5,2531.4,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1751927458163,1.48343,2531.5,2531.4,1.43894]
["bitfinex-derivatives","ETHF0:USTF0",1751927458364,2.77703,2531.5,2531.4,1.43894]
["bitfinex-derivatives","ETHF0:USTF0",1751927458970,2.08353,2531.5,2531.4,1.43894]
["bitfinex-derivatives","ETHF0:USTF0",1751927459267,0.78998,2531.4,2531.3,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1751927459473,2.11548,2531.4,2531.3,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1751927459771,2.019,2531.4,2531.3,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1751927459974,2.019,2531.4,2531.3,1.43896]
["bitfinex-derivatives","ETHF0:USTF0",1751927460570,2.80896,2531.4,2531.3,1.43896]
["bitfinex-derivatives","ETHF0:USTF0",1751927461072,1.3255,2531.4,2531.3,1.43896]
["bitfinex-derivatives","ETHF0:USTF0",1751927461267,28.2465,2531.4,2531.3,1.43896]
["bitfinex-derivatives","ETHF0:USTF0",1751927461868,29.72996,2531.4,2531.3,1.43896]
["bitfinex-derivatives","ETHF0:USTF0",1751927462672,0.79005,2531.2,2531.1,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1751927463071,1.48355,2531.2,2531.1,1.43905]
["bitfinex-derivatives","ETHF0:USTF0",1751927463269,2.82465,2531.2,2531.1,1.43905]
["bitfinex-derivatives","ETHF0:USTF0",1751927464971,2.13115,2531.2,2531.1,1.43905]
["bitfinex-derivatives","ETHF0:USTF0",1751927465270,2.82465,2531.2,2531.1,1.43905]
["bitfinex-derivatives","ETHF0:USTF0",1751927466271,2.82465,2531.2,2531.1,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1751927466475,0.79005,2531.1,2531.0,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1751927466662,0.79005,2531.1,2531.0,1.43906]
["bitfinex-derivatives","ETHF0:USTF0",1751927466862,0.79009,2531.0,2530.9,2.50919]
["bitfinex-derivatives","ETHF0:USTF0",1751927467067,0.79009,2531.0,2530.9,2.14299]
["bitfinex-derivatives","ETHF0:USTF0",1751927467269,1.48359,2531.0,2530.9,2.14299]
["bitfinex-derivatives","ETHF0:USTF0",1751927467468,27.71107,2531.1,2531.0,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1751927467669,28.40457,2531.1,2531.0,1.43909]
["bitfinex-derivatives","ETHF0:USTF0",1751927468071,28.40457,2531.1,2531.0,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1751927468273,28.40457,2531.1,2530.9,2.50919]
["bitfinex-derivatives","ETHF0:USTF0",1751927468274,0.79009,2531.0,2530.9,2.50919]
["bitfinex-derivatives","ETHF0:USTF0",1751927468475,27.71108,2531.1,2531.0,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1751927468667,28.40458,2531.1,2531.0,1.43909]
["bitfinex-derivatives","ETHF0:USTF0",1751927468872,27.6145,2531.1,2531.0,2.45429]
["bitfinex-derivatives","ETHF0:USTF0",1751927469072,26.921,2531.1,2531.0,2.45429]
["bitfinex-derivatives","ETHF0:USTF0",1751927469271,27.6145,2531.1,2531.0,2.45429]
["bitfinex-derivatives","ETHF0:USTF0",1751927469668,0.6935,2531.1,2531.0,2.45429]
["bitfinex-derivatives","ETHF0:USTF0",1751927469869,26.922,2531.1,2531.0,2.45429]
["bitfinex-derivatives","ETHF0:USTF0",1751927470576,0.79002,2531.3,2531.2,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1751927470777,28.40452,2531.3,2531.2,1.43902]
["bitfinex-derivatives","ETHF0:USTF0",1751927472074,27.71099,2531.3,2531.2,1.43902]
["bitfinex-derivatives","ETHF0:USTF0",1751927472377,28.40449,2531.3,2531.2,1.43902]
["bitfinex-derivatives","ETHF0:USTF0",1751927473874,27.6145,2531.3,2531.2,2.45422]
["bitfinex-derivatives","ETHF0:USTF0",1751927474076,0.6935,2531.3,2531.2,2.45422]
["bitfinex-derivatives","ETHF0:USTF0",1751927474379,27.6155,2531.3,2531.2,2.45422]
["bitfinex-derivatives","ETHF0:USTF0",1751927475479,28.40549,2531.3,2531.2,2.45422]
["bitfinex-derivatives","ETHF0:USTF0",1751927475979,28.40449,2531.3,2531.2,2.45422]
["bitfinex-derivatives","ETHF0:USTF0",1751927476179,28.40449,2531.3,2531.2,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1751927476379,28.40449,2531.3,2531.2,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1751927477281,28.40449,2531.3,2531.2,1.43902]
["bitfinex-derivatives","ETHF0:USTF0",1751927477581,28.40449,2531.3,2531.2,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1751927478877,0.79005,2531.1,2531.0,1.80526]
["bitfinex-derivatives","ETHF0:USTF0",1751927479084,0.79005,2531.1,2531.0,2.45426]
["bitfinex-derivatives","ETHF0:USTF0",1751927479484,0.79005,2531.1,2531.0,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1751927479879,2.86425,2531.1,2531.0,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1751927480280,2.82815,2531.1,2531.0,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1751927480783,0.79008,2531.0,2530.9,1.49401]
["bitfinex-derivatives","ETHF0:USTF0",1751927480982,2.17078,2531.0,2530.9,1.49401]
["bitfinex-derivatives","ETHF0:USTF0",1751927481183,2.17078,2531.0,2530.9,2.14391]
["bitfinex-derivatives","ETHF0:USTF0",1751927481390,2.17078,2531.0,2530.9,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1751927481678,28.9591,2531.0,2530.6,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1751927481882,0.79018,2530.7,2530.6,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1751927482083,1.44758,2530.7,2530.6,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1751927482285,0.79018,2530.7,2530.6,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1751927482480,1.44758,2530.7,2530.6,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1751927483382,1.44758,2530.7,2530.6,2.1368]
["bitfinex-derivatives","ETHF0:USTF0",1751927483581,1.44758,2530.7,2530.6,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1751927484883,0.79026,2530.5,2530.4,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1751927485088,0.79026,2530.5,2530.4,2.12865]
["bitfinex-derivatives","ETHF0:USTF0",1751927485687,1.44766,2530.5,2530.4,3.17095]
["bitfinex-derivatives","ETHF0:USTF0",1751927485891,26.922,2530.9,2530.6,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1751927486183,0.79018,2530.7,2530.6,2.4824]
["bitfinex-derivatives","ETHF0:USTF0",1751927486380,0.79018,2530.7,2530.6,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1751927486585,0.79018,2530.7,2530.6,1.44011]
["bitfinex-derivatives","ETHF0:USTF0",1751927486786,1.44758,2530.7,2530.6,1.44011]
["bitfinex-derivatives","ETHF0:USTF0",1751927487590,0.79018,2530.7,2530.6,1.44011]
["bitfinex-derivatives","ETHF0:USTF0",1751927487788,1.44758,2530.7,2530.6,1.44011]
["bitfinex-derivatives","ETHF0:USTF0",1751927488184,0.6574,2530.7,2530.6,2.48241]
["bitfinex-derivatives","ETHF0:USTF0",1751927488582,0.79015,2530.8,2530.7,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1751927488786,1.44755,2530.8,2530.7,1.44005]
["bitfinex-derivatives","ETHF0:USTF0",1751927489087,1.44755,2530.8,2530.7,2.48235]
["bitfinex-derivatives","ETHF0:USTF0",1751927489386,0.79001,2531.3,2531.0,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1751927489591,28.36941,2531.3,2531.2,1.43992]
["bitfinex-derivatives","ETHF0:USTF0",1751927489788,28.55903473,2531.3,2531.2,1.43992]
["bitfinex-derivatives","ETHF0:USTF0",1751927489988,29.21643473,2531.3,2531.2,1.43992]
["bitfinex-derivatives","ETHF0:USTF0",1751927490383,27.5794,2531.3,2531.2,1.43992]
["bitfinex-derivatives","ETHF0:USTF0",1751927491295,28.36939,2531.3,2531.2,1.43992]
["bitfinex-derivatives","ETHF0:USTF0",1751927491786,28.9321,2531.3,2531.2,1.43992]
["bitfinex-derivatives","ETHF0:USTF0",1751927491985,0.6574,2531.3,2531.2,2.48222]
["bitfinex-derivatives","ETHF0:USTF0",1751927492181,27.5794,2531.3,2531.2,2.48222]
["bitfinex-derivatives","ETHF0:USTF0",1751927494394,0.6574,2531.3,2531.2,2.48222]
["bitfinex-derivatives","ETHF0:USTF0",1751927494594,27.5784,2531.3,2531.2,1.43992]
["bitfinex-derivatives","ETHF0:USTF0",1751927494789,28.36839,2531.3,2531.2,1.43992]
["bitfinex-derivatives","ETHF0:USTF0",1751927495489,27.5784,2531.3,2531.2,2.48222]
["bitfinex-derivatives","ETHF0:USTF0",1751927495894,0.6574,2531.3,2531.2,2.48222]
["bitfinex-derivatives","ETHF0:USTF0",1751927496397,27.5774,2531.3,2531.2,2.48222]
["bitfinex-derivatives","ETHF0:USTF0",1751927497496,0.6574,2531.3,2531.2,2.48222]
["bitfinex-derivatives","ETHF0:USTF0",1751927497797,26.92,2531.6,2531.4,1.97488]
["bitfinex-derivatives","ETHF0:USTF0",1751927497996,27.5774,2531.6,2531.5,1.43983]
["bitfinex-derivatives","ETHF0:USTF0",1751927498196,0.78987,2531.7,2531.6,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1751927498494,27.70987,2531.7,2531.6,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1751927498695,28.36727,2531.7,2531.6,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1751927500199,27.5774,2531.7,2531.6,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1751927501491,27.5774,2531.7,2531.6,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1751927501799,28.36727,2531.7,2531.6,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1751927501998,28.36728,2531.7,2531.6,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1751927502199,27.5774,2531.7,2531.6,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1751927502400,28.36727,2531.7,2531.6,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1751927503504,28.36727,2531.7,2531.6,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1751927503906,27.5774,2531.7,2531.4,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1751927504105,0.78993,2531.5,2531.4,1.83224]
["bitfinex-derivatives","ETHF0:USTF0",1751927504301,0.6574,2531.5,2531.4,2.48214]
["bitfinex-derivatives","ETHF0:USTF0",1751927504500,0.78992,2531.6,2531.5,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1751927504701,0.78992,2531.6,2531.5,1.43983]
["bitfinex-derivatives","ETHF0:USTF0",1751927504902,0.78992,2531.6,2531.5,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1751927505507,1.44732,2531.6,2531.5,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1751927506107,0.6574,2531.6,2531.3,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1751927506309,0.78998,2531.4,2531.3,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1751927506504,28.36338,2531.4,2531.3,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1751927506704,0.78999,2531.3,2531.2,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1751927506904,2.73269,2531.3,2531.2,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1751927507908,2.73269,2531.3,2531.2,2.10202]
["bitfinex-derivatives","ETHF0:USTF0",1751927508209,1.9427,2531.3,2531.2,2.10202]
["bitfinex-derivatives","ETHF0:USTF0",1751927508706,1.9427,2531.3,2531.2,3.14432]
["bitfinex-derivatives","ETHF0:USTF0",1751927508899,0.6574,2531.3,2531.2,3.14432]
["bitfinex-derivatives","ETHF0:USTF0",1751927509103,27.5724,2531.3,2531.2,3.14432]
["bitfinex-derivatives","ETHF0:USTF0",1751927510208,28.36239,2531.3,2531.2,3.14432]
["bitfinex-derivatives","ETHF0:USTF0",1751927510608,28.36239,2531.3,2531.2,2.10202]
["bitfinex-derivatives","ETHF0:USTF0",1751927511509,27.5724,2531.3,2531.2,2.10202]
["bitfinex-derivatives","ETHF0:USTF0",1751927512911,27.5724,2531.3,2531.2,3.14162]
["bitfinex-derivatives","ETHF0:USTF0",1751927513306,27.5724,2531.3,2531.2,2.10202]
["bitfinex-derivatives","ETHF0:USTF0",1751927513613,28.36239,2531.3,2531.2,2.10202]
["bitfinex-derivatives","ETHF0:USTF0",1751927514112,27.5724,2531.3,2531.2,2.10202]
["bitfinex-derivatives","ETHF0:USTF0",1751927514312,27.5724,2531.3,2531.2,3.14162]
["bitfinex-derivatives","ETHF0:USTF0",1751927517311,27.5714,2531.3,2531.2,3.14162]
["bitfinex-derivatives","ETHF0:USTF0",1751927520209,26.913,2531.5,2531.3,1.97499]
["bitfinex-derivatives","ETHF0:USTF0",1751927520511,26.913,2531.5,2531.4,2.47996]
["bitfinex-derivatives","ETHF0:USTF0",1751927521108,1.46128,2531.7,2531.6,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1751927521413,31.21710317,2531.7,2531.6,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1751927521711,32.00697317,2531.7,2531.6,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1751927521907,3.63270317,2531.7,2531.6,2.4799]
["bitfinex-derivatives","ETHF0:USTF0",1751927522114,9.0229,2532.0,2531.9,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1751927522310,38.22618812,2532.0,2531.9,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1751927522505,37.54288812,2532.0,2531.9,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1751927522709,39.57848812,2532.0,2531.9,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1751927522915,38.89518812,2532.0,2531.9,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1751927523212,12.66548812,2532.0,2531.9,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1751927523614,38.89418812,2532.0,2531.9,2.4798]
["bitfinex-derivatives","ETHF0:USTF0",1751927523814,39.57748812,2532.0,2531.9,2.4798]
["bitfinex-derivatives","ETHF0:USTF0",1751927524312,37.9705,2532.0,2531.9,2.4798]
["bitfinex-derivatives","ETHF0:USTF0",1751927524705,37.9705,2532.0,2531.9,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1751927525015,37.9705,2532.0,2531.8,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1751927525217,2.14211,2531.9,2531.5,3.01436]
["bitfinex-derivatives","ETHF0:USTF0",1751927525412,1.3787,2531.8,2531.7,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1751927525612,2.062,2531.8,2531.7,1.44027]
["bitfinex-derivatives","ETHF0:USTF0",1751927525815,1.3787,2531.8,2531.7,1.44027]
["bitfinex-derivatives","ETHF0:USTF0",1751927526216,2.062,2531.8,2531.7,1.44027]
["bitfinex-derivatives","ETHF0:USTF0",1751927526418,1.3787,2531.8,2531.7,1.44027]
["bitfinex-derivatives","ETHF0:USTF0",1751927526618,2.062,2531.8,2531.7,1.44027]
["bitfinex-derivatives","ETHF0:USTF0",1751927528522,2.85184,2531.8,2531.7,1.44027]
["bitfinex-derivatives","ETHF0:USTF0",1751927529322,2.062,2531.8,2531.7,1.44027]
["bitfinex-derivatives","ETHF0:USTF0",1751927530519,2.85184,2531.8,2531.7,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1751927530722,2.062,2531.8,2531.7,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1751927530920,2.062,2531.8,2531.7,1.44027]
["bitfinex-derivatives","ETHF0:USTF0",1751927533926,2.062,2531.8,2531.7,2.47987]
["bitfinex-derivatives","ETHF0:USTF0",1751927536228,2.062,2531.8,2531.7,1.44027]
["bitfinex-derivatives","ETHF0:USTF0",1751927539425,2.062,2531.8,2531.7,2.47987]
["bitfinex-derivatives","ETHF0:USTF0",1751927540531,0.6833,2531.8,2531.7,2.47987]
["bitfinex-derivatives","ETHF0:USTF0",1751927540726,8.339,2532.0,2531.9,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1751927540931,35.9521,2532.0,2531.9,2.4987]
["bitfinex-derivatives","ETHF0:USTF0",1751927541129,36.74187,2532.0,2531.9,2.4987]
["bitfinex-derivatives","ETHF0:USTF0",1751927541530,36.74187,2532.0,2531.9,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1751927541931,35.9521,2532.0,2531.9,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1751927542932,36.74187,2532.0,2531.9,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1751927543133,35.9521,2532.0,2531.9,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1751927544234,36.74187,2532.0,2531.9,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1751927544435,35.9521,2532.0,2531.9,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1751927544739,35.9521,2532.0,2531.9,2.5246]
["bitfinex-derivatives","ETHF0:USTF0",1751927544940,0.7081,2532.0,2531.9,2.5246]
["bitfinex-derivatives","ETHF0:USTF0",1751927545134,27.6121,2532.0,2531.9,2.5246]
["bitfinex-derivatives","ETHF0:USTF0",1751927546336,0.7081,2532.0,2531.9,2.5246]
["bitfinex-derivatives","ETHF0:USTF0",1751927546533,69.99,2532.3,2532.0,1.97439]
["bitfinex-derivatives","ETHF0:USTF0",1751927546838,29.18637152,2532.2,2532.1,1.45904]
["bitfinex-derivatives","ETHF0:USTF0",1751927547038,29.18637152,2532.2,2532.1,3.16994]
["bitfinex-derivatives","ETHF0:USTF0",1751927547337,0.7081,2532.2,2532.1,3.16994]
["bitfinex-derivatives","ETHF0:USTF0",1751927547733,27.6111,2532.2,2532.1,3.16994]
["bitfinex-derivatives","ETHF0:USTF0",1751927547936,61.654,2532.3,2532.2,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1751927548137,1.57470394,2532.3,2532.2,2.52451]
["bitfinex-derivatives","ETHF0:USTF0",1751927548341,0.6501,2532.4,2532.3,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1751927548534,28.2612,2532.4,2532.3,1.45898]
["bitfinex-derivatives","ETHF0:USTF0",1751927550243,28.2612,2532.4,2532.3,2.52448]
["bitfinex-derivatives","ETHF0:USTF0",1751927550438,0.7081,2532.4,2532.3,2.52448]
["bitfinex-derivatives","ETHF0:USTF0",1751927550640,27.6091,2532.4,2532.3,2.52448]
["bitfinex-derivatives","ETHF0:USTF0",1751927550841,28.39875,2532.4,2532.3,1.45898]
["bitfinex-derivatives","ETHF0:USTF0",1751927551040,28.8923,2532.4,2532.3,1.45898]
["bitfinex-derivatives","ETHF0:USTF0",1751927552739,1.9913,2532.4,2532.3,1.45898]
["bitfinex-derivatives","ETHF0:USTF0",1751927552938,28.8913,2532.4,2532.3,1.45898]
["bitfinex-derivatives","ETHF0:USTF0",1751927555343,0.7081,2532.4,2532.3,1.45898]
["bitfinex-derivatives","ETHF0:USTF0",1751927555540,27.6071,2532.4,2532.3,1.45898]
["bitfinex-derivatives","ETHF0:USTF0",1751927556844,28.39675,2532.4,2532.3,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1751927557146,28.39675,2532.4,2532.3,1.45898]
["bitfinex-derivatives","ETHF0:USTF0",1751927557347,27.6071,2532.4,2532.3,1.45898]
["bitfinex-derivatives","ETHF0:USTF0",1751927558048,0.7081,2532.4,2532.3,2.52448]
["bitfinex-derivatives","ETHF0:USTF0",1751927558347,27.6051,2532.4,2532.3,2.52448]
["bitfinex-derivatives","ETHF0:USTF0",1751927559151,27.6051,2532.4,2532.3,1.45898]
["bitfinex-derivatives","ETHF0:USTF0",1751927559948,29.0018,2532.4,2532.3,1.45898]
["bitfinex-derivatives","ETHF0:USTF0",1751927562854,0.78963,2532.5,2532.4,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1751927563154,26.895,2532.5,2532.4,2.52445]
["bitfinex-derivatives","ETHF0:USTF0",1751927565156,27.6031,2532.5,2532.4,2.52445]
["bitfinex-derivatives","ETHF0:USTF0",1751927568170,27.6031,2532.5,2532.4,1.45895]
["bitfinex-derivatives","ETHF0:USTF0",1751927568662,28.9295,2532.5,2532.4,1.45895]
["bitfinex-derivatives","ETHF0:USTF0",1751927569570,29.71912,2532.5,2532.4,1.45895]
["bitfinex-derivatives","ETHF0:USTF0",1751927569770,28.9295,2532.5,2532.4,1.45895]
["bitfinex-derivatives","ETHF0:USTF0",1751927572566,28.9295,2532.5,2532.4,2.51945]
["bitfinex-derivatives","ETHF0:USTF0",1751927574966,2.0345,2532.5,2532.4,2.51945]
["bitfinex-derivatives","ETHF0:USTF0",1751927575170,2.0345,2532.5,2532.4,1.45895]
["bitfinex-derivatives","ETHF0:USTF0",1751927576772,2.82412,2532.5,2532.4,1.45895]
["bitfinex-derivatives","ETHF0:USTF0",1751927577070,2.0345,2532.5,2532.4,1.45895]
["bitfinex-derivatives","ETHF0:USTF0",1751927580278,0.7081,2532.5,2532.4,2.51945]
["bitfinex-derivatives","ETHF0:USTF0",1751927581582,0.687,2532.7,2532.6,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1751927581781,0.78953,2532.8,2532.7,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1751927582082,31.18164168,2532.8,2532.7,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1751927582883,30.39211168,2532.8,2532.7,1.46114]
["bitfinex-derivatives","ETHF0:USTF0",1751927585485,30.39111168,2532.8,2532.7,1.46114]
["bitfinex-derivatives","ETHF0:USTF0",1751927585887,30.39111168,2532.8,2532.7,2.52164]
["bitfinex-derivatives","ETHF0:USTF0",1751927585888,3.50411168,2532.8,2532.7,2.52164]
["bitfinex-derivatives","ETHF0:USTF0",1751927586090,30.39111168,2532.8,2532.7,2.52164]
["bitfinex-derivatives","ETHF0:USTF0",1751927586688,2.3570526,2533.5,2533.1,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1751927586985,0.6614,2533.4,2533.3,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1751927587184,1.3106,2533.4,2533.3,1.46097]
["bitfinex-derivatives","ETHF0:USTF0",1751927587387,1.3461,2533.6,2533.3,1.46097]
["bitfinex-derivatives","ETHF0:USTF0",1751927587388,28.2321,2533.6,2533.5,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1751927587587,1.9953,2533.6,2533.5,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1751927587883,1.3461,2533.6,2533.5,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1751927588085,1.9953,2533.6,2533.5,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1751927588487,1.3461,2533.6,2533.5,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1751927588686,1.9953,2533.6,2533.5,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1751927590487,1.3461,2533.6,2533.5,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1751927590687,1.9953,2533.6,2533.5,2.52141]
["bitfinex-derivatives","ETHF0:USTF0",1751927590887,1.3461,2533.6,2533.5,2.52141]
["bitfinex-derivatives","ETHF0:USTF0",1751927591082,1.9953,2533.6,2533.5,1.46091]
["bitfinex-derivatives","ETHF0:USTF0",1751927591282,1.9953,2533.6,2533.5,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1751927592090,1.9953,2533.6,2533.5,1.46091]
["bitfinex-derivatives","ETHF0:USTF0",1751927592291,1.3461,2533.6,2533.5,1.46091]
["bitfinex-derivatives","ETHF0:USTF0",1751927593292,1.9953,2533.6,2533.5,1.46091]
["bitfinex-derivatives","ETHF0:USTF0",1751927593490,1.3461,2533.6,2533.5,1.46091]
["bitfinex-derivatives","ETHF0:USTF0",1751927593791,1.9953,2533.6,2533.5,1.46091]
["bitfinex-derivatives","ETHF0:USTF0",1751927594993,1.9953,2533.6,2533.5,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1751927595394,1.9953,2533.6,2533.5,1.46091]
["bitfinex-derivatives","ETHF0:USTF0",1751927596699,0.6492,2533.6,2533.5,2.52141]
["bitfinex-derivatives","ETHF0:USTF0",1751927597199,1.294,2533.8,2533.7,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1751927597394,0.6412,2534.0,2533.9,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1751927597593,1.2904,2534.0,2533.9,1.46078]
["bitfinex-derivatives","ETHF0:USTF0",1751927597794,0.6492,2534.0,2533.9,2.52128]
["bitfinex-derivatives","ETHF0:USTF0",1751927598299,1.294,2534.3,2534.2,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1751927598598,1.9432,2534.3,2534.2,1.46069]
["bitfinex-derivatives","ETHF0:USTF0",1751927599298,1.9432,2534.3,2534.2,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1751927599701,2.73226,2534.3,2534.2,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1751927599899,2.73226,2534.3,2534.2,1.45979]
["bitfinex-derivatives","ETHF0:USTF0",1751927600093,0.7891,2534.2,2534.1,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1751927600399,2.1997,2534.2,2534.1,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1751927600598,2.8783,2534.2,2534.1,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1751927603997,2.8783,2534.2,2534.1,1.45979]
["bitfinex-derivatives","ETHF0:USTF0",1751927604198,2.8783,2534.2,2534.1,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1751927604398,2.8783,2534.2,2534.1,1.45979]
["bitfinex-derivatives","ETHF0:USTF0",1751927605804,2.1997,2534.2,2534.1,1.45979]
["bitfinex-derivatives","ETHF0:USTF0",1751927606104,2.8783,2534.2,2534.1,1.45979]
["bitfinex-derivatives","ETHF0:USTF0",1751927607303,2.0892,2534.2,2534.1,1.45979]
["bitfinex-derivatives","ETHF0:USTF0",1751927607514,0.6412,2534.4,2534.3,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1751927607806,0.6412,2534.4,2534.3,1.45976]
["bitfinex-derivatives","ETHF0:USTF0",1751927608000,1.3198,2534.4,2534.3,1.45976]
["bitfinex-derivatives","ETHF0:USTF0",1751927608403,2.10884,2534.4,2534.3,1.45976]
["bitfinex-derivatives","ETHF0:USTF0",1751927609505,2.10884,2534.4,2534.3,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1751927609703,0.78915,2534.1,2534.0,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1751927610009,0.78915,2534.1,2534.0,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1751927610605,1.47625,2534.1,2534.0,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1751927612408,1.47625,2534.1,2534.0,1.45985]
["bitfinex-derivatives","ETHF0:USTF0",1751927613113,1.47625,2534.1,2534.0,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1751927613306,2.15485,2534.1,2534.0,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1751927613507,0.7892,2534.0,2533.9,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1751927613812,2.1143,2534.0,2533.9,1.45985]
["bitfinex-derivatives","ETHF0:USTF0",1751927614809,2.7929,2534.0,2533.9,1.45985]
["bitfinex-derivatives","ETHF0:USTF0",1751927615109,2.7929,2534.0,2533.9,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1751927615812,2.7929,2534.0,2533.9,1.45988]
["bitfinex-derivatives","ETHF0:USTF0",1751927616012,2.7929,2534.0,2533.9,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1751927616513,2.7929,2534.0,2533.9,1.45988]
["bitfinex-derivatives","ETHF0:USTF0",1751927618914,2.1143,2534.0,2533.9,1.45988]
["bitfinex-derivatives","ETHF0:USTF0",1751927619113,2.7929,2534.0,2533.9,1.45988]
["bitfinex-derivatives","ETHF0:USTF0",1751927625614,2.0037,2534.0,2533.9,1.45988]
["bitfinex-derivatives","ETHF0:USTF0",1751927625820,0.6786,2534.0,2533.9,1.45988]
["bitfinex-derivatives","ETHF0:USTF0",1751927626016,0.6786,2534.0,2533.9,2.42688]
["bitfinex-derivatives","ETHF0:USTF0",1751927628622,0.7891,2534.2,2534.1,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1751927628823,0.7891,2534.2,2534.1,1.45982]
["bitfinex-derivatives","ETHF0:USTF0",1751927629120,2.30074735,2534.2,2534.1,1.45982]
["bitfinex-derivatives","ETHF0:USTF0",1751927629319,2.97934735,2534.2,2534.1,1.45982]
["bitfinex-derivatives","ETHF0:USTF0",1751927630025,2.30074735,2534.2,2534.1,1.45982]
["bitfinex-derivatives","ETHF0:USTF0",1751927630224,1.51164735,2534.2,2534.1,1.45982]
["bitfinex-derivatives","ETHF0:USTF0",1751927630424,1.51164735,2534.2,2534.1,2.42682]
["bitfinex-derivatives","ETHF0:USTF0",1751927631123,1.44891,2534.5,2534.4,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1751927631323,3.66767271,2534.5,2534.4,1.47043]
["bitfinex-derivatives","ETHF0:USTF0",1751927631525,2.96217271,2534.5,2534.4,1.47043]
["bitfinex-derivatives","ETHF0:USTF0",1751927631724,3.66767271,2534.5,2534.4,1.47043]
["bitfinex-derivatives","ETHF0:USTF0",1751927632629,2.87866271,2534.5,2534.4,1.47043]
["bitfinex-derivatives","ETHF0:USTF0",1751927632829,3.66765271,2534.5,2534.4,1.47043]
["bitfinex-derivatives","ETHF0:USTF0",1751927633925,2.21876271,2534.5,2534.4,2.44673]
["bitfinex-derivatives","ETHF0:USTF0",1751927634126,1.51326271,2534.5,2534.4,2.44673]
["bitfinex-derivatives","ETHF0:USTF0",1751927634329,69.925,2534.9,2534.8,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1751927634532,69.925,2534.9,2534.8,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1751927635024,0.78887,2534.9,2534.8,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1751927635230,0.7089,2535.0,2534.9,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1751927635430,1.4144,2535.0,2534.9,1.47027]
["bitfinex-derivatives","ETHF0:USTF0",1751927635630,0.7089,2535.0,2534.9,1.47027]
["bitfinex-derivatives","ETHF0:USTF0",1751927635827,1.4144,2535.0,2534.9,1.47027]
["bitfinex-derivatives","ETHF0:USTF0",1751927636028,2.20327,2535.0,2534.9,1.47027]
["bitfinex-derivatives","ETHF0:USTF0",1751927636228,1.49437,2535.0,2534.9,1.47027]
["bitfinex-derivatives","ETHF0:USTF0",1751927636532,1.49437,2535.0,2534.9,2.44657]
["bitfinex-derivatives","ETHF0:USTF0",1751927637835,1.49437,2535.0,2534.9,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1751927638633,0.7889,2534.8,2534.7,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1751927638829,1.4944,2534.8,2534.7,2.15782]
["bitfinex-derivatives","ETHF0:USTF0",1751927639234,3.5188,2534.8,2534.7,2.15782]
["bitfinex-derivatives","ETHF0:USTF0",1751927643234,0.7055,2534.8,2534.7,3.13412]
["bitfinex-derivatives","ETHF0:USTF0",1751927643436,1.4944,2534.8,2534.7,3.13412]
["bitfinex-derivatives","ETHF0:USTF0",1751927644934,0.78887,2534.9,2534.8,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1751927645138,0.78887,2534.9,2534.8,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1751927645340,0.78887,2534.9,2534.8,2.4466]
["bitfinex-derivatives","ETHF0:USTF0",1751927645539,1.49437,2534.9,2534.8,2.4466]
["bitfinex-derivatives","ETHF0:USTF0",1751927646839,1.49437,2534.9,2534.8,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1751927648940,1.49437,2534.9,2534.8,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1751927649643,1.49437,2534.9,2534.8,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1751927651138,0.7055,2534.9,2534.8,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1751927651445,1.49437,2534.9,2534.8,2.4466]
["bitfinex-derivatives","ETHF0:USTF0",1751927652445,0.7055,2534.9,2534.8,2.4466]
["bitfinex-derivatives","ETHF0:USTF0",1751927658053,1.49437,2534.9,2534.8,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1751927658956,0.7055,2534.9,2534.8,2.4466]
["bitfinex-derivatives","ETHF0:USTF0",1751927662058,35.96176,2535.3,2535.2,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1751927662247,38.14513008,2535.3,2535.2,1.45028]
["bitfinex-derivatives","ETHF0:USTF0",1751927662944,11.29513008,2535.3,2535.2,1.45028]
["bitfinex-derivatives","ETHF0:USTF0",1751927663159,11.29513008,2535.3,2535.2,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1751927663357,12.61253008,2535.3,2535.2,1.45028]
["bitfinex-derivatives","ETHF0:USTF0",1751927668656,11.82377008,2535.3,2535.2,2.48008]
["bitfinex-derivatives","ETHF0:USTF0",1751927668959,1.49657008,2535.3,2535.2,2.48008]
["bitfinex-derivatives","ETHF0:USTF0",1751927669154,27.63566,2535.6,2535.5,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1751927669460,29.13207136,2535.6,2535.5,1.45018]
["bitfinex-derivatives","ETHF0:USTF0",1751927669658,29.81887136,2535.6,2535.5,1.45018]
["bitfinex-derivatives","ETHF0:USTF0",1751927671961,29.81587136,2535.6,2535.5,1.45018]
["bitfinex-derivatives","ETHF0:USTF0",1751927672359,4.29187136,2535.6,2535.5,1.45018]
["bitfinex-derivatives","ETHF0:USTF0",1751927672563,31.13587136,2535.6,2535.5,1.45018]
["bitfinex-derivatives","ETHF0:USTF0",1751927675367,31.13587136,2535.6,2535.5,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1751927675565,31.13587136,2535.6,2535.5,1.45018]
["bitfinex-derivatives","ETHF0:USTF0",1751927676264,31.13587136,2535.6,2535.4,1.45169]
["bitfinex-derivatives","ETHF0:USTF0",1751927676265,0.78868,2535.5,2535.4,1.45169]
["bitfinex-derivatives","ETHF0:USTF0",1751927676461,2.83918,2535.5,2535.4,2.11319]
["bitfinex-derivatives","ETHF0:USTF0",1751927677165,0.78878,2535.3,2535.2,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1751927677366,0.78878,2535.3,2535.2,1.45023]
["bitfinex-derivatives","ETHF0:USTF0",1751927677660,1.47558,2535.3,2535.2,1.45023]
["bitfinex-derivatives","ETHF0:USTF0",1751927679462,1.47558,2535.3,2535.2,2.48003]
["bitfinex-derivatives","ETHF0:USTF0",1751927682262,1.47558,2535.3,2535.2,1.45023]
["bitfinex-derivatives","ETHF0:USTF0",1751927682457,1.47558,2535.3,2535.2,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1751927682663,2.77678,2535.3,2535.2,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1751927682863,2.77678,2535.3,2535.2,1.45023]
["bitfinex-derivatives","ETHF0:USTF0",1751927684862,2.77678,2535.3,2535.2,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1751927685467,2.77678,2535.3,2535.2,1.45023]
["bitfinex-derivatives","ETHF0:USTF0",1751927685664,2.77678,2535.3,2535.2,2.48003]
["bitfinex-derivatives","ETHF0:USTF0",1751927686060,2.77678,2535.3,2535.2,1.45023]
["bitfinex-derivatives","ETHF0:USTF0",1751927686566,1.988,2535.3,2535.2,2.48003]
["bitfinex-derivatives","ETHF0:USTF0",1751927686766,2.77675,2535.3,2535.2,2.48003]
["bitfinex-derivatives","ETHF0:USTF0",1751927687466,1.988,2535.3,2535.2,2.48003]
["bitfinex-derivatives","ETHF0:USTF0",1751927688467,2.77675,2535.3,2535.2,2.48003]
["bitfinex-derivatives","ETHF0:USTF0",1751927692371,1.47555,2535.3,2535.2,2.48003]
["bitfinex-derivatives","ETHF0:USTF0",1751927692571,1.47555,2535.3,2535.2,1.45023]
["bitfinex-derivatives","ETHF0:USTF0",1751927693970,2.85335,2535.3,2535.2,1.45023]
["bitfinex-derivatives","ETHF0:USTF0",1751927694477,4.345997,2535.3,2535.2,1.45023]
["bitfinex-derivatives","ETHF0:USTF0",1751927699275,2.968197,2535.3,2535.2,2.47683]
["bitfinex-derivatives","ETHF0:USTF0",1751927702889,2.179447,2535.3,2535.2,2.47683]
["bitfinex-derivatives","ETHF0:USTF0",1751927703287,1.2864,2535.6,2535.5,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1751927703489,28.32789995,2535.6,2535.5,2.45648]
["bitfinex-derivatives","ETHF0:USTF0",1751927703988,29.01909995,2535.6,2535.5,2.45648]
["bitfinex-derivatives","ETHF0:USTF0",1751927704188,29.80777995,2535.6,2535.5,1.42988]
["bitfinex-derivatives","ETHF0:USTF0",1751927705591,28.31388,2535.6,2535.5,1.42988]
["bitfinex-derivatives","ETHF0:USTF0",1751927705788,29.80780773,2535.6,2535.5,1.42988]
["bitfinex-derivatives","ETHF0:USTF0",1751927705992,29.80780773,2535.6,2535.5,2.45648]
["bitfinex-derivatives","ETHF0:USTF0",1751927706794,29.80780773,2535.6,2535.5,1.42988]
["bitfinex-derivatives","ETHF0:USTF0",1751927706991,29.80780773,2535.6,2535.5,2.45648]
["bitfinex-derivatives","ETHF0:USTF0",1751927709189,29.80577773,2535.6,2535.5,2.45648]
["bitfinex-derivatives","ETHF0:USTF0",1751927710094,29.80577773,2535.6,2535.5,1.42988]
["bitfinex-derivatives","ETHF0:USTF0",1751927710294,29.80577773,2535.6,2535.5,2.45648]
["bitfinex-derivatives","ETHF0:USTF0",1751927710494,2.97377773,2535.6,2535.5,2.45648]
["bitfinex-derivatives","ETHF0:USTF0",1751927710691,29.80577773,2535.6,2535.5,2.45648]
["bitfinex-derivatives","ETHF0:USTF0",1751927711493,29.8048406,2535.6,2535.5,2.45648]
["bitfinex-derivatives","ETHF0:USTF0",1751927713498,29.8048406,2535.6,2535.5,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1751927713796,31.2207406,2535.6,2535.5,1.42988]
["bitfinex-derivatives","ETHF0:USTF0",1751927717204,31.22064854,2535.6,2535.5,1.42988]
["bitfinex-derivatives","ETHF0:USTF0",1751927722004,30.43199854,2535.6,2535.5,1.42988]
["bitfinex-derivatives","ETHF0:USTF0",1751927722306,29.01609854,2535.6,2535.5,2.45648]
["bitfinex-derivatives","ETHF0:USTF0",1751927722603,29.80474854,2535.6,2535.5,2.45648]
["bitfinex-derivatives","ETHF0:USTF0",1751927723503,29.01609854,2535.6,2535.5,2.45648]
["bitfinex-derivatives","ETHF0:USTF0",1751927723903,29.80474854,2535.6,2535.5,2.45648]
["bitfinex-derivatives","ETHF0:USTF0",1751927726002,29.80474854,2535.6,2535.5,1.42988]
["bitfinex-derivatives","ETHF0:USTF0",1751927726202,29.01609854,2535.6,2535.5,1.42988]
["bitfinex-derivatives","ETHF0:USTF0",1751927726604,29.01609854,2535.6,2535.5,2.46888]
["bitfinex-derivatives","ETHF0:USTF0",1751927726804,28.31889854,2535.6,2535.5,2.46888]
["bitfinex-derivatives","ETHF0:USTF0",1751927727504,1.9426,2535.8,2535.7,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1751927727804,29.4537,2535.8,2535.7,1.45332]
["bitfinex-derivatives","ETHF0:USTF0",1751927728005,30.9465217,2535.8,2535.7,2.49232]
["bitfinex-derivatives","ETHF0:USTF0",1751927728207,4.1205217,2535.8,2535.7,2.49232]
["bitfinex-derivatives","ETHF0:USTF0",1751927728410,30.9465217,2535.8,2535.7,2.49232]
["bitfinex-derivatives","ETHF0:USTF0",1751927728704,31.7351117,2535.8,2535.7,1.45332]
["bitfinex-derivatives","ETHF0:USTF0",1751927729509,32.7615117,2535.8,2535.7,1.45332]
["bitfinex-derivatives","ETHF0:USTF0",1751927729706,0.78868,2535.5,2535.4,1.43336]
["bitfinex-derivatives","ETHF0:USTF0",1751927729903,28.29778,2535.5,2535.4,2.09806]
["bitfinex-derivatives","ETHF0:USTF0",1751927731113,29.00188,2535.5,2535.4,1.45336]
["bitfinex-derivatives","ETHF0:USTF0",1751927731409,30.02828,2535.5,2535.4,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1751927731710,32.7031363,2535.5,2535.0,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1751927731914,0.7888,2535.3,2535.2,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1751927732111,0.78884,2535.1,2535.0,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1751927732411,27.61184,2535.1,2535.0,1.45349]
["bitfinex-derivatives","ETHF0:USTF0",1751927732713,27.61184,2535.1,2535.0,2.49249]
["bitfinex-derivatives","ETHF0:USTF0",1751927733210,28.29694,2535.1,2535.0,2.49249]
["bitfinex-derivatives","ETHF0:USTF0",1751927733408,28.29694,2535.1,2535.0,1.45349]
["bitfinex-derivatives","ETHF0:USTF0",1751927735009,27.5081,2535.1,2535.0,1.45349]
["bitfinex-derivatives","ETHF0:USTF0",1751927735215,27.5081,2535.1,2535.0,2.49249]
["bitfinex-derivatives","ETHF0:USTF0",1751927735415,26.823,2535.1,2535.0,2.49249]
["bitfinex-derivatives","ETHF0:USTF0",1751927736513,27.61176,2535.3,2535.2,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1751927736714,28.29686,2535.3,2535.2,1.45348]
["bitfinex-derivatives","ETHF0:USTF0",1751927737012,29.60356,2535.3,2535.2,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1751927737214,29.60356,2535.3,2535.2,1.45348]
["bitfinex-derivatives","ETHF0:USTF0",1751927737415,29.60356,2535.3,2535.2,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1751927737604,29.60356,2535.3,2535.2,1.45348]
["bitfinex-derivatives","ETHF0:USTF0",1751927741413,30.62996,2535.3,2535.2,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1751927741618,0.78884,2535.1,2535.0,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1751927741818,1.47394,2535.1,2535.0,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1751927742118,28.29694,2535.1,2535.0,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1751927742420,28.94974,2535.1,2535.0,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1751927743217,30.36864,2535.1,2535.0,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1751927746323,30.36864,2535.1,2535.0,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1751927746523,30.36864,2535.1,2535.0,1.45354]
["bitfinex-derivatives","ETHF0:USTF0",1751927748226,30.36864,2535.1,2534.8,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1751927748227,0.78884,2535.0,2534.9,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1751927748520,3.88304,2535.0,2534.9,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1751927748723,2.85664,2535.0,2534.9,1.45355]
["bitfinex-derivatives","ETHF0:USTF0",1751927752128,2.87614,2535.0,2534.9,1.45355]
["bitfinex-derivatives","ETHF0:USTF0",1751927752523,2.0873,2535.0,2534.9,2.46625]
["bitfinex-derivatives","ETHF0:USTF0",1751927752726,0.7046,2535.0,2534.9,2.46625]
["bitfinex-derivatives","ETHF0:USTF0",1751927756937,1.49344,2535.0,2534.9,2.46625]
["bitfinex-derivatives","ETHF0:USTF0",1751927757227,1.49344,2535.0,2534.9,1.45355]
["bitfinex-derivatives","ETHF0:USTF0",1751927758132,0.7046,2535.0,2534.9,1.45355]
["bitfinex-derivatives","ETHF0:USTF0",1751927758430,0.7046,2535.0,2534.9,2.46625]
["bitfinex-derivatives","ETHF0:USTF0",1751927759226,1.49344,2535.0,2534.9,2.46625]
["bitfinex-derivatives","ETHF0:USTF0",1751927762136,0.7046,2535.0,2534.9,2.46625]
["bitfinex-derivatives","ETHF0:USTF0",1751927762830,1.49344,2535.0,2534.9,2.46625]
["bitfinex-derivatives","ETHF0:USTF0",1751927763330,1.49344,2535.0,2534.9,1.45355]
["bitfinex-derivatives","ETHF0:USTF0",1751927764434,2.79754,2535.0,2534.9,1.45355]
["bitfinex-derivatives","ETHF0:USTF0",1751927767537,0.78891,2534.9,2534.8,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1751927767741,29.61501,2534.9,2534.8,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1751927767942,29.61501,2534.9,2534.8,1.48007]
["bitfinex-derivatives","ETHF0:USTF0",1751927772249,29.61501,2534.9,2534.8,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1751927772448,29.61501,2534.9,2534.8,1.48007]
["bitfinex-derivatives","ETHF0:USTF0",1751927773750,0.78893,2534.7,2534.6,1.47284]
["bitfinex-derivatives","ETHF0:USTF0",1751927773950,27.60593,2534.7,2534.6,2.16404]
["bitfinex-derivatives","ETHF0:USTF0",1751927774150,28.31053,2534.7,2534.6,2.16404]
["bitfinex-derivatives","ETHF0:USTF0",1751927774350,29.69543,2534.7,2534.6,2.16404]
["bitfinex-derivatives","ETHF0:USTF0",1751927775052,28.99083,2534.7,2534.6,2.16404]
["bitfinex-derivatives","ETHF0:USTF0",1751927775248,29.69543,2534.7,2534.6,2.16404]
["bitfinex-derivatives","ETHF0:USTF0",1751927778155,29.69543,2534.7,2534.6,1.47286]
["bitfinex-derivatives","ETHF0:USTF0",1751927778454,29.69543,2534.7,2534.6,2.16406]
["bitfinex-derivatives","ETHF0:USTF0",1751927780250,27.5216,2534.7,2534.6,3.17676]
["bitfinex-derivatives","ETHF0:USTF0",1751927780851,28.31053,2534.7,2534.6,3.17676]
["bitfinex-derivatives","ETHF0:USTF0",1751927781150,0.78889,2534.9,2534.6,2.3878]
["bitfinex-derivatives","ETHF0:USTF0",1751927781353,28.31411139,2534.8,2534.7,1.80163]
["bitfinex-derivatives","ETHF0:USTF0",1751927781553,28.31411139,2534.8,2534.7,2.49813]
["bitfinex-derivatives","ETHF0:USTF0",1751927781751,28.96481139,2534.8,2534.7,2.49813]
["bitfinex-derivatives","ETHF0:USTF0",1751927781952,28.31411139,2534.8,2534.7,2.49813]
["bitfinex-derivatives","ETHF0:USTF0",1751927782151,28.31452101,2534.8,2534.7,2.49813]
["bitfinex-derivatives","ETHF0:USTF0",1751927782352,29.75412101,2534.8,2534.7,2.49813]
["bitfinex-derivatives","ETHF0:USTF0",1751927782553,28.2556,2534.8,2534.7,2.49813]
["bitfinex-derivatives","ETHF0:USTF0",1751927782754,27.4667,2534.8,2534.7,2.49813]
["bitfinex-derivatives","ETHF0:USTF0",1751927783456,28.2556,2534.8,2534.7,2.49813]
["bitfinex-derivatives","ETHF0:USTF0",1751927784155,28.2556,2534.8,2534.7,1.48543]
["bitfinex-derivatives","ETHF0:USTF0",1751927784550,28.2556,2534.8,2534.7,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1751927784755,29.7540026,2534.8,2534.7,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1751927784956,29.7540026,2534.8,2534.7,1.48543]
["bitfinex-derivatives","ETHF0:USTF0",1751927785152,31.7314026,2534.8,2534.7,1.48543]
["bitfinex-derivatives","ETHF0:USTF0",1751927785354,30.233,2534.8,2534.7,1.48543]
["bitfinex-derivatives","ETHF0:USTF0",1751927786158,31.7313874,2534.8,2534.7,1.48543]
["bitfinex-derivatives","ETHF0:USTF0",1751927786461,30.233,2534.8,2534.7,1.48543]
["bitfinex-derivatives","ETHF0:USTF0",1751927788358,31.2324,2534.8,2534.7,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1751927788558,32.73019022,2534.8,2534.7,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1751927789059,31.73079022,2534.8,2534.7,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1751927789254,31.73079022,2534.8,2534.7,1.48543]
["bitfinex-derivatives","ETHF0:USTF0",1751927791157,31.73079022,2534.8,2534.7,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1751927791359,31.73079022,2534.8,2534.7,1.48543]
["bitfinex-derivatives","ETHF0:USTF0",1751927792460,29.75339022,2534.8,2534.7,2.50533]
["bitfinex-derivatives","ETHF0:USTF0",1751927793157,28.2556,2534.8,2534.7,2.50533]
["bitfinex-derivatives","ETHF0:USTF0",1751927794260,28.2556,2534.8,2534.7,1.48543]
["bitfinex-derivatives","ETHF0:USTF0",1751927794457,29.75392989,2534.8,2534.7,1.48543]
["bitfinex-derivatives","ETHF0:USTF0",1751927794657,29.75392989,2534.8,2534.7,2.50533]
["bitfinex-derivatives","ETHF0:USTF0",1751927795058,29.75392989,2534.8,2534.7,1.48543]
["bitfinex-derivatives","ETHF0:USTF0",1751927797762,29.75392989,2534.8,2534.7,2.50533]
["bitfinex-derivatives","ETHF0:USTF0",1751927798859,1.49832989,2534.8,2534.7,2.50533]
["bitfinex-derivatives","ETHF0:USTF0",1751927799064,9.09779,2535.2,2535.1,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1751927799263,11.24722003,2535.2,2535.1,1.48531]
["bitfinex-derivatives","ETHF0:USTF0",1751927799463,38.05922003,2535.2,2535.1,1.48531]
["bitfinex-derivatives","ETHF0:USTF0",1751927799764,0.78881,2535.1,2535.0,1.45952]
["bitfinex-derivatives","ETHF0:USTF0",1751927799967,4.29724003,2535.1,2535.0,1.45952]
["bitfinex-derivatives","ETHF0:USTF0",1751927800458,4.29724003,2535.1,2535.0,2.15602]
["bitfinex-derivatives","ETHF0:USTF0",1751927801570,0.78887,2534.9,2534.8,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1751927801770,26.811,2534.9,2534.8,1.48538]
["bitfinex-derivatives","ETHF0:USTF0",1751927801958,27.4617,2534.9,2534.8,1.48538]
["bitfinex-derivatives","ETHF0:USTF0",1751927802365,28.25057,2534.9,2534.8,1.48538]
["bitfinex-derivatives","ETHF0:USTF0",1751927802659,27.4617,2534.9,2534.8,2.50528]
["bitfinex-derivatives","ETHF0:USTF0",1751927802868,28.25057,2534.9,2534.8,2.50528]
["bitfinex-derivatives","ETHF0:USTF0",1751927803067,27.4617,2534.9,2534.8,2.50528]
["bitfinex-derivatives","ETHF0:USTF0",1751927803568,28.25057,2534.9,2534.8,2.50528]
["bitfinex-derivatives","ETHF0:USTF0",1751927803970,28.25057,2534.9,2534.8,1.48538]
["bitfinex-derivatives","ETHF0:USTF0",1751927804362,27.4617,2534.9,2534.8,2.50528]
["bitfinex-derivatives","ETHF0:USTF0",1751927804670,26.811,2534.9,2534.8,2.50528]
["bitfinex-derivatives","ETHF0:USTF0",1751927806269,0.78883,2535.1,2535.0,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1751927806571,28.24853,2535.1,2535.0,2.50524]
["bitfinex-derivatives","ETHF0:USTF0",1751927808160,28.24853,2535.1,2535.0,1.48534]
["bitfinex-derivatives","ETHF0:USTF0",1751927809068,28.24853,2535.1,2535.0,2.14554]
["bitfinex-derivatives","ETHF0:USTF0",1751927809263,1.43953,2535.1,2535.0,2.14554]
["bitfinex-derivatives","ETHF0:USTF0",1751927809468,28.24753,2535.1,2535.0,2.14554]
["bitfinex-derivatives","ETHF0:USTF0",1751927809670,28.24753,2535.1,2535.0,3.16544]
["bitfinex-derivatives","ETHF0:USTF0",1751927809866,26.807,2535.1,2535.0,2.3766]
["bitfinex-derivatives","ETHF0:USTF0",1751927810066,26.807,2535.1,2535.0,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1751927810263,27.4942,2535.1,2535.0,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1751927810471,27.59581,2535.1,2535.0,2.14554]
["bitfinex-derivatives","ETHF0:USTF0",1751927810670,28.28301,2535.1,2535.0,2.14554]
["bitfinex-derivatives","ETHF0:USTF0",1751927810971,29.59531,2535.1,2535.0,2.14554]
["bitfinex-derivatives","ETHF0:USTF0",1751927813272,0.7889,2534.9,2534.7,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1751927813470,0.7889,2534.8,2534.7,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1751927813666,1.7453,2534.8,2534.4,2.53682]
["bitfinex-derivatives","ETHF0:USTF0",1751927813870,0.78906,2534.3,2534.0,4.73049264]
["bitfinex-derivatives","ETHF0:USTF0",1751927814077,27.59509,2534.2,2534.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1751927814375,30.33639,2534.2,2534.1,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1751927814773,29.64919,2534.2,2534.1,2.14462]
["bitfinex-derivatives","ETHF0:USTF0",1751927814977,30.33639,2534.2,2534.1,2.14462]
["bitfinex-derivatives","ETHF0:USTF0",1751927817476,29.5473,2534.2,2534.1,2.14462]
["bitfinex-derivatives","ETHF0:USTF0",1751927819974,29.5473,2534.2,2534.1,3.19292]
["bitfinex-derivatives","ETHF0:USTF0",1751927820775,0.6986,2534.4,2534.3,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1751927820970,28.1948,2534.4,2534.3,2.49516]
["bitfinex-derivatives","ETHF0:USTF0",1751927821273,9.09595,2534.7,2534.6,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1751927821472,38.08615923,2534.7,2534.6,1.44676]
["bitfinex-derivatives","ETHF0:USTF0",1751927821673,37.39895923,2534.7,2534.6,1.44676]
["bitfinex-derivatives","ETHF0:USTF0",1751927821872,38.08615923,2534.7,2534.6,1.44676]
["bitfinex-derivatives","ETHF0:USTF0",1751927824578,36.59215,2534.7,2534.6,1.44676]
["bitfinex-derivatives","ETHF0:USTF0",1751927824781,35.8032,2534.7,2534.6,2.49506]
["bitfinex-derivatives","ETHF0:USTF0",1751927824977,36.59213,2534.7,2534.6,2.49506]
["bitfinex-derivatives","ETHF0:USTF0",1751927825177,8.307,2535.0,2534.7,1.97234]
["bitfinex-derivatives","ETHF0:USTF0",1751927825374,9.09587,2535.0,2534.9,1.44664]
["bitfinex-derivatives","ETHF0:USTF0",1751927825578,36.59207,2535.0,2534.9,1.44664]
["bitfinex-derivatives","ETHF0:USTF0",1751927825778,35.90487,2535.0,2534.9,1.44664]
["bitfinex-derivatives","ETHF0:USTF0",1751927825977,35.90487,2535.0,2534.9,2.12194]
["bitfinex-derivatives","ETHF0:USTF0",1751927826383,36.59207,2535.0,2534.9,2.12194]
["bitfinex-derivatives","ETHF0:USTF0",1751927826683,38.08632413,2535.0,2534.9,2.12194]
["bitfinex-derivatives","ETHF0:USTF0",1751927827281,36.59207,2535.0,2534.9,2.12194]
["bitfinex-derivatives","ETHF0:USTF0",1751927827578,9.78307,2535.0,2534.9,3.17024]
["bitfinex-derivatives","ETHF0:USTF0",1751927827982,36.59207,2535.0,2534.9,3.17024]
["bitfinex-derivatives","ETHF0:USTF0",1751927829085,36.59207,2535.0,2534.9,2.12194]
["bitfinex-derivatives","ETHF0:USTF0",1751927829388,36.59207,2535.0,2534.9,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1751927829590,0.78887,2534.9,2534.8,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1751927829887,2.76517,2534.9,2534.8,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1751927830085,2.76517,2534.9,2534.8,1.44667]
["bitfinex-derivatives","ETHF0:USTF0",1751927832790,2.76517,2534.9,2534.8,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1751927833694,2.76517,2534.9,2534.8,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1751927833893,2.07797,2534.9,2534.8,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1751927834093,35.90485,2535.0,2534.9,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1751927834290,9.09583,2535.1,2535.0,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1751927834494,38.08125241,2535.1,2535.0,1.44661]
["bitfinex-derivatives","ETHF0:USTF0",1751927834689,38.78435241,2535.1,2535.0,1.44661]
["bitfinex-derivatives","ETHF0:USTF0",1751927835090,37.98033,2535.1,2535.0,1.44661]
["bitfinex-derivatives","ETHF0:USTF0",1751927835992,37.98033,2535.1,2535.0,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1751927836194,37.98033,2535.1,2535.0,1.44661]
["bitfinex-derivatives","ETHF0:USTF0",1751927836395,37.98033,2535.1,2535.0,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1751927836595,37.98033,2535.1,2535.0,1.44661]
["bitfinex-derivatives","ETHF0:USTF0",1751927837192,37.98033,2535.1,2535.0,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1751927837392,37.98033,2535.1,2535.0,1.44664]
["bitfinex-derivatives","ETHF0:USTF0",1751927839295,37.98033,2535.1,2535.0,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1751927839497,0.7889,2534.8,2534.7,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1751927839695,0.78897,2534.7,2534.6,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1751927839891,3.49657,2534.7,2534.6,1.44673]
["bitfinex-derivatives","ETHF0:USTF0",1751927840095,3.48207,2534.7,2534.6,1.44673]
["bitfinex-derivatives","ETHF0:USTF0",1751927841396,2.0204,2534.7,2534.6,1.44673]
["bitfinex-derivatives","ETHF0:USTF0",1751927841601,27.59493,2534.8,2534.7,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1751927841799,28.26763,2534.8,2534.7,1.47483]
["bitfinex-derivatives","ETHF0:USTF0",1751927842397,26.806,2534.8,2534.7,1.47483]
["bitfinex-derivatives","ETHF0:USTF0",1751927842702,27.4787,2534.8,2534.7,2.48773]
["bitfinex-derivatives","ETHF0:USTF0",1751927842902,26.806,2534.8,2534.7,2.48773]
["bitfinex-derivatives","ETHF0:USTF0",1751927843098,0.78886,2535.0,2534.9,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1751927843399,35.89886,2535.0,2534.9,2.48767]
["bitfinex-derivatives","ETHF0:USTF0",1751927844302,36.57156,2535.0,2534.9,2.48767]
["bitfinex-derivatives","ETHF0:USTF0",1751927844703,36.57156,2535.0,2534.9,1.47477]
["bitfinex-derivatives","ETHF0:USTF0",1751927846607,35.7827,2535.0,2534.9,1.47477]
["bitfinex-derivatives","ETHF0:USTF0",1751927846804,36.57154,2535.0,2534.9,1.47477]
["bitfinex-derivatives","ETHF0:USTF0",1751927847000,9.724,2535.1,2535.0,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1751927847205,37.31681,2535.1,2535.0,2.48764]
["bitfinex-derivatives","ETHF0:USTF0",1751927847402,10.51281,2535.1,2535.0,2.48764]
["bitfinex-derivatives","ETHF0:USTF0",1751927847702,0.78875,2535.4,2535.3,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1751927848009,29.75723039,2535.4,2535.3,1.47461]
["bitfinex-derivatives","ETHF0:USTF0",1751927848204,1.49178039,2535.4,2535.3,2.48751]
["bitfinex-derivatives","ETHF0:USTF0",1751927848413,28.96848039,2535.4,2535.3,2.48751]
["bitfinex-derivatives","ETHF0:USTF0",1751927849306,0.6727,2535.4,2535.3,2.48751]
["bitfinex-derivatives","ETHF0:USTF0",1751927849611,27.4767,2535.4,2535.3,2.48751]
["bitfinex-derivatives","ETHF0:USTF0",1751927849807,2.16462963,2535.4,2535.3,2.48751]
["bitfinex-derivatives","ETHF0:USTF0",1751927850111,28.96762963,2535.4,2535.3,2.48751]
["bitfinex-derivatives","ETHF0:USTF0",1751927850610,29.75633963,2535.4,2535.3,2.48751]
["bitfinex-derivatives","ETHF0:USTF0",1751927850812,28.26441,2535.4,2535.3,2.48751]
["bitfinex-derivatives","ETHF0:USTF0",1751927851011,27.4757,2535.4,2535.3,2.48751]
["bitfinex-derivatives","ETHF0:USTF0",1751927851511,62.34567,2535.6,2535.5,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1751927851711,89.85070484,2535.6,2535.5,1.47458]
["bitfinex-derivatives","ETHF0:USTF0",1751927851912,63.04870484,2535.6,2535.5,2.48748]
["bitfinex-derivatives","ETHF0:USTF0",1751927852111,89.85070484,2535.6,2535.5,2.48748]
["bitfinex-derivatives","ETHF0:USTF0",1751927852809,88.359,2535.6,2535.5,2.48748]
["bitfinex-derivatives","ETHF0:USTF0",1751927853014,89.84892437,2535.6,2535.5,2.48748]
["bitfinex-derivatives","ETHF0:USTF0",1751927853211,88.359,2535.6,2535.5,2.48748]
["bitfinex-derivatives","ETHF0:USTF0",1751927854213,90.63769625,2535.6,2535.5,2.48748]
["bitfinex-derivatives","ETHF0:USTF0",1751927854513,90.63769625,2535.6,2535.5,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1751927855116,90.63769625,2535.6,2535.5,1.47458]
["bitfinex-derivatives","ETHF0:USTF0",1751927855613,88.359,2535.6,2535.5,2.48748]
["bitfinex-derivatives","ETHF0:USTF0",1751927855814,88.357,2535.6,2535.5,2.48748]
["bitfinex-derivatives","ETHF0:USTF0",1751927856411,89.14565,2535.6,2535.5,2.48748]
["bitfinex-derivatives","ETHF0:USTF0",1751927856914,8.304,2535.8,2535.7,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1751927857115,37.26630824,2535.8,2535.7,2.48742]
["bitfinex-derivatives","ETHF0:USTF0",1751927857310,37.38220824,2535.8,2535.7,1.47452]
["bitfinex-derivatives","ETHF0:USTF0",1751927857909,37.38220824,2535.8,2535.7,2.48742]
["bitfinex-derivatives","ETHF0:USTF0",1751927858109,37.26630824,2535.8,2535.7,2.48742]
["bitfinex-derivatives","ETHF0:USTF0",1751927858314,38.05489824,2535.8,2535.7,2.48742]
["bitfinex-derivatives","ETHF0:USTF0",1751927859116,36.56529,2535.8,2535.7,2.48742]
["bitfinex-derivatives","ETHF0:USTF0",1751927859314,8.9767,2535.8,2535.7,2.48742]
["bitfinex-derivatives","ETHF0:USTF0",1751927859512,36.56429,2535.8,2535.7,2.48742]
["bitfinex-derivatives","ETHF0:USTF0",1751927860116,8.9767,2535.8,2535.7,2.48742]
["bitfinex-derivatives","ETHF0:USTF0",1751927860317,36.56429,2535.8,2535.7,2.48742]
["bitfinex-derivatives","ETHF0:USTF0",1751927860518,8.304,2535.8,2535.7,2.48742]
["bitfinex-derivatives","ETHF0:USTF0",1751927860718,35.102,2535.8,2535.7,2.48742]
["bitfinex-derivatives","ETHF0:USTF0",1751927860917,1.44115,2536.1,2536.0,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1751927861116,30.39886999,2536.1,2536.0,1.47443]
["bitfinex-derivatives","ETHF0:USTF0",1751927861315,29.72616999,2536.1,2536.0,1.47443]
["bitfinex-derivatives","ETHF0:USTF0",1751927861616,29.72616999,2536.1,2536.0,2.12983]
["bitfinex-derivatives","ETHF0:USTF0",1751927861808,30.39886999,2536.1,2536.0,2.12983]
["bitfinex-derivatives","ETHF0:USTF0",1751927862008,30.39886999,2536.1,2536.0,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1751927862212,31.67846999,2536.1,2536.0,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1751927862411,0.78856,2535.9,2535.8,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1751927862612,28.25926,2535.9,2535.8,1.47447]
["bitfinex-derivatives","ETHF0:USTF0",1751927862811,27.58656,2535.9,2535.8,1.47447]
["bitfinex-derivatives","ETHF0:USTF0",1751927863008,28.25926,2535.9,2535.8,2.48737]
["bitfinex-derivatives","ETHF0:USTF0",1751927863211,27.58656,2535.9,2535.8,2.48737]
["bitfinex-derivatives","ETHF0:USTF0",1751927863419,28.25926,2535.9,2535.8,2.48737]
["bitfinex-derivatives","ETHF0:USTF0",1751927865517,27.4707,2535.9,2535.8,2.48737]
["bitfinex-derivatives","ETHF0:USTF0",1751927865718,0.6526,2536.1,2536.0,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1751927865913,28.1223,2536.1,2536.0,1.47443]
["bitfinex-derivatives","ETHF0:USTF0",1751927866116,27.4496,2536.1,2536.0,1.47443]
["bitfinex-derivatives","ETHF0:USTF0",1751927866311,28.1223,2536.1,2536.0,2.17883]
["bitfinex-derivatives","ETHF0:USTF0",1751927866820,1.3253,2536.1,2536.0,2.17883]
["bitfinex-derivatives","ETHF0:USTF0",1751927867020,28.90983,2536.1,2536.0,2.17883]
["bitfinex-derivatives","ETHF0:USTF0",1751927867521,2.11383,2536.1,2536.0,2.17883]
["bitfinex-derivatives","ETHF0:USTF0",1751927867723,28.90883,2536.1,2536.0,2.17883]
["bitfinex-derivatives","ETHF0:USTF0",1751927869720,2.11383,2536.1,2536.0,2.17883]
["bitfinex-derivatives","ETHF0:USTF0",1751927869919,28.1203,2536.1,2536.0,2.17883]
["bitfinex-derivatives","ETHF0:USTF0",1751927870220,28.1203,2536.1,2536.0,3.19173]
["bitfinex-derivatives","ETHF0:USTF0",1751927870625,1.4612,2536.1,2536.0,3.19173]
["bitfinex-derivatives","ETHF0:USTF0",1751927870922,28.2552,2536.1,2536.0,3.19173]
["bitfinex-derivatives","ETHF0:USTF0",1751927871524,27.4667,2536.1,2536.0,3.19173]
["bitfinex-derivatives","ETHF0:USTF0",1751927871723,28.2552,2536.1,2536.0,3.19173]
["bitfinex-derivatives","ETHF0:USTF0",1751927872124,10.3967,2536.3,2536.2,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1751927872328,37.8946,2536.3,2536.2,2.49597]
["bitfinex-derivatives","ETHF0:USTF0",1751927873015,37.8946,2536.3,2536.2,1.44057]
["bitfinex-derivatives","ETHF0:USTF0",1751927873220,11.1006,2536.3,2536.2,1.44057]
["bitfinex-derivatives","ETHF0:USTF0",1751927873421,38.68203,2536.3,2536.2,2.49597]
["bitfinex-derivatives","ETHF0:USTF0",1751927873620,11.1006,2536.3,2536.2,2.49597]
["bitfinex-derivatives","ETHF0:USTF0",1751927873824,37.8936,2536.3,2536.2,2.49597]
["bitfinex-derivatives","ETHF0:USTF0",1751927874127,38.68203,2536.3,2536.2,2.49597]
["bitfinex-derivatives","ETHF0:USTF0",1751927875025,38.68203,2536.3,2536.2,1.44057]
["bitfinex-derivatives","ETHF0:USTF0",1751927875528,0.78847,2536.2,2536.1,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1751927875722,0.78847,2536.2,2536.1,1.44057]
["bitfinex-derivatives","ETHF0:USTF0",1751927875923,2.90517,2536.2,2536.1,1.44057]
["bitfinex-derivatives","ETHF0:USTF0",1751927876119,2.20127,2536.2,2536.1,1.44057]
["bitfinex-derivatives","ETHF0:USTF0",1751927876524,2.90517,2536.2,2536.1,1.44057]
["bitfinex-derivatives","ETHF0:USTF0",1751927877322,2.90517,2536.2,2536.1,2.49597]
["bitfinex-derivatives","ETHF0:USTF0",1751927880728,0.7039,2536.2,2536.1,2.49597]
["bitfinex-derivatives","ETHF0:USTF0",1751927880922,62.34241,2536.4,2536.1,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1751927881129,26.79,2536.3,2536.2,1.84387]
["bitfinex-derivatives","ETHF0:USTF0",1751927881323,26.79,2536.3,2536.2,2.49597]
["bitfinex-derivatives","ETHF0:USTF0",1751927882124,62.34242,2536.4,2536.3,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1751927882321,89.13242,2536.4,2536.3,2.49593]
["bitfinex-derivatives","ETHF0:USTF0",1751927883030,11.6892526,2537.0,2536.4,1.97102]
["bitfinex-derivatives","ETHF0:USTF0",1751927883229,0.78834,2536.7,2536.6,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1751927883431,0.7883,2536.8,2536.7,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1751927883731,29.612,2536.8,2536.7,1.44038]
["bitfinex-derivatives","ETHF0:USTF0",1751927884133,0.78834,2536.7,2536.6,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1751927884332,2.82304,2536.7,2536.6,1.44042]
["bitfinex-derivatives","ETHF0:USTF0",1751927884533,2.11914,2536.7,2536.6,1.44042]
["bitfinex-derivatives","ETHF0:USTF0",1751927884729,2.82304,2536.7,2536.6,1.44042]
["bitfinex-derivatives","ETHF0:USTF0",1751927884930,28.90714,2536.7,2536.6,1.44042]
["bitfinex-derivatives","ETHF0:USTF0",1751927885126,28.8227,2536.7,2536.6,1.44042]
["bitfinex-derivatives","ETHF0:USTF0",1751927885428,28.8227,2536.7,2536.6,2.49582]
["bitfinex-derivatives","ETHF0:USTF0",1751927885623,27.4919,2536.7,2536.6,2.49582]
["bitfinex-derivatives","ETHF0:USTF0",1751927886130,0.7039,2536.7,2536.6,2.49582]
["bitfinex-derivatives","ETHF0:USTF0",1751927886331,27.4919,2536.7,2536.6,2.49582]
["bitfinex-derivatives","ETHF0:USTF0",1751927887924,0.6737,2536.9,2536.8,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1751927888127,28.1636,2536.9,2536.8,1.44038]
["bitfinex-derivatives","ETHF0:USTF0",1751927888328,27.4597,2536.9,2536.8,1.44038]
["bitfinex-derivatives","ETHF0:USTF0",1751927888534,28.24795,2536.9,2536.8,1.44038]
["bitfinex-derivatives","ETHF0:USTF0",1751927888732,28.95185,2536.9,2536.8,1.44038]
["bitfinex-derivatives","ETHF0:USTF0",1751927889233,0.78828,2536.8,2536.7,1.47521]
["bitfinex-derivatives","ETHF0:USTF0",1751927889434,2.84698,2536.8,2536.7,2.12731]
["bitfinex-derivatives","ETHF0:USTF0",1751927890730,0.78837,2536.6,2536.5,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1751927890934,27.57437,2536.6,2536.5,1.44043]
["bitfinex-derivatives","ETHF0:USTF0",1751927891136,28.27827,2536.6,2536.5,1.44043]
["bitfinex-derivatives","ETHF0:USTF0",1751927893136,28.97467,2536.6,2536.5,1.44043]
["bitfinex-derivatives","ETHF0:USTF0",1751927894838,28.1863,2536.6,2536.5,1.44043]
["bitfinex-derivatives","ETHF0:USTF0",1751927896340,28.97464,2536.6,2536.5,1.44043]
["bitfinex-derivatives","ETHF0:USTF0",1751927896830,28.1863,2536.6,2536.5,1.44043]
["bitfinex-derivatives","ETHF0:USTF0",1751927897032,27.5089,2536.6,2536.5,2.49583]
["bitfinex-derivatives","ETHF0:USTF0",1751927899441,26.805,2536.6,2536.5,2.49583]
["bitfinex-derivatives","ETHF0:USTF0",1751927900834,27.5094,2536.6,2536.5,2.49583]
["bitfinex-derivatives","ETHF0:USTF0",1751927901039,26.805,2536.6,2536.5,2.49583]
["bitfinex-derivatives","ETHF0:USTF0",1751927901442,27.5094,2536.6,2536.5,2.49583]
["bitfinex-derivatives","ETHF0:USTF0",1751927902646,0.7044,2536.6,2536.5,2.49583]
["bitfinex-derivatives","ETHF0:USTF0",1751927904944,1.49274,2536.6,2536.5,2.49583]
["bitfinex-derivatives","ETHF0:USTF0",1751927905749,0.7044,2536.6,2536.5,2.49583]
["bitfinex-derivatives","ETHF0:USTF0",1751927908947,2.82368,2536.8,2536.5,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1751927909148,3.83948,2536.8,2536.7,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1751927909343,31.48059088,2536.8,2536.4,2.65297]
["bitfinex-derivatives","ETHF0:USTF0",1751927909640,31.48059088,2536.8,2536.3,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1751927909641,1.97094,2536.5,2536.0,7.72498264]
["bitfinex-derivatives","ETHF0:USTF0",1751927909846,28.21523,2536.4,2536.3,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1751927910253,28.91963,2536.4,2536.3,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1751927911450,0.7885,2536.2,2536.1,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1751927911746,1.49289,2536.2,2536.1,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1751927912052,1.49289,2536.2,2536.1,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1751927916258,0.78856,2536.0,2535.9,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1751927916454,1.49296,2536.0,2535.9,1.42942]
["bitfinex-derivatives","ETHF0:USTF0",1751927916754,28.24802,2536.1,2536.0,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1751927916956,28.24802,2536.1,2536.0,1.42943]
["bitfinex-derivatives","ETHF0:USTF0",1751927917151,28.95242,2536.1,2536.0,1.42943]
["bitfinex-derivatives","ETHF0:USTF0",1751927917746,28.24802,2536.1,2536.0,1.42943]
["bitfinex-derivatives","ETHF0:USTF0",1751927918754,28.95242,2536.1,2536.0,1.42943]
["bitfinex-derivatives","ETHF0:USTF0",1751927922250,28.95242,2536.1,2536.0,2.45263]
["bitfinex-derivatives","ETHF0:USTF0",1751927922649,0.7044,2536.1,2536.0,2.45263]
["bitfinex-derivatives","ETHF0:USTF0",1751927922855,0.78833,2536.7,2536.6,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1751927923056,27.58633,2536.7,2536.6,1.42924]
["bitfinex-derivatives","ETHF0:USTF0",1751927923257,28.29073,2536.7,2536.6,1.42924]
["bitfinex-derivatives","ETHF0:USTF0",1751927923453,28.29073,2536.7,2536.6,2.45244]
["bitfinex-derivatives","ETHF0:USTF0",1751927924158,28.29073,2536.7,2536.6,1.42924]
["bitfinex-derivatives","ETHF0:USTF0",1751927924956,1.49273,2536.7,2536.6,1.42924]
["bitfinex-derivatives","ETHF0:USTF0",1751927925160,0.7044,2536.7,2536.6,2.45244]
["bitfinex-derivatives","ETHF0:USTF0",1751927925361,27.5154,2536.7,2536.6,2.45244]
["bitfinex-derivatives","ETHF0:USTF0",1751927925861,0.7044,2536.7,2536.6,2.45244]
["bitfinex-derivatives","ETHF0:USTF0",1751927926061,1.49271,2536.7,2536.6,2.45244]
["bitfinex-derivatives","ETHF0:USTF0",1751927926761,0.7044,2536.7,2536.6,2.45244]
["bitfinex-derivatives","ETHF0:USTF0",1751927927362,1.49271,2536.7,2536.6,2.45244]
["bitfinex-derivatives","ETHF0:USTF0",1751927927561,1.49271,2536.7,2536.6,1.42924]
["bitfinex-derivatives","ETHF0:USTF0",1751927927762,0.7044,2536.7,2536.6,1.42924]
["bitfinex-derivatives","ETHF0:USTF0",1751927927963,1.49271,2536.7,2536.6,1.42924]
["bitfinex-derivatives","ETHF0:USTF0",1751927928462,0.7044,2536.7,2536.6,1.42924]
["bitfinex-derivatives","ETHF0:USTF0",1751927928656,1.49271,2536.7,2536.6,1.42924]
["bitfinex-derivatives","ETHF0:USTF0",1751927928962,0.7044,2536.7,2536.6,2.45244]
["bitfinex-derivatives","ETHF0:USTF0",1751927929569,0.7882,2537.2,2537.1,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1751927929865,31.79252913,2537.2,2537.1,1.42906]
["bitfinex-derivatives","ETHF0:USTF0",1751927930072,31.79252913,2537.2,2537.1,1.46616]
["bitfinex-derivatives","ETHF0:USTF0",1751927930364,4.98952913,2537.2,2537.1,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1751927930563,31.80452913,2537.2,2537.1,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1751927931067,0.78822,2537.1,2537.0,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1751927931362,2.17242,2537.1,2537.0,1.46619]
["bitfinex-derivatives","ETHF0:USTF0",1751927931766,2.83072,2537.1,2537.0,1.46619]
["bitfinex-derivatives","ETHF0:USTF0",1751927933768,29.64072,2537.1,2537.0,1.46619]
["bitfinex-derivatives","ETHF0:USTF0",1751927934965,29.8898,2537.1,2536.9,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1751927935165,1.3848,2537.0,2536.9,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1751927936366,2.17305,2537.0,2536.9,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1751927936670,2.17305,2537.0,2536.9,1.46622]
["bitfinex-derivatives","ETHF0:USTF0",1751927936872,2.17305,2537.0,2536.9,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1751927937966,2.17305,2537.0,2536.9,1.46625]
["bitfinex-derivatives","ETHF0:USTF0",1751927938471,2.17305,2537.0,2536.9,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1751927938671,3.86865,2537.0,2536.9,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1751927938873,2.83135,2537.0,2536.9,1.46625]
["bitfinex-derivatives","ETHF0:USTF0",1751927939569,29.64235,2537.0,2536.9,1.46625]
["bitfinex-derivatives","ETHF0:USTF0",1751927940766,28.25455,2537.0,2536.9,2.43255]
["bitfinex-derivatives","ETHF0:USTF0",1751927941168,28.25455,2537.0,2536.9,1.46625]
["bitfinex-derivatives","ETHF0:USTF0",1751927941469,28.25455,2537.0,2536.9,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1751927941669,29.65035,2537.0,2536.9,1.46625]
["bitfinex-derivatives","ETHF0:USTF0",1751927945671,28.25455,2537.0,2536.9,2.43255]
["bitfinex-derivatives","ETHF0:USTF0",1751927946172,0.6583,2537.0,2536.9,2.43255]
["bitfinex-derivatives","ETHF0:USTF0",1751927946571,0.78821,2537.1,2537.0,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1751927946772,28.24551,2537.1,2537.0,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1751927947071,29.65481,2537.1,2537.0,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1751927947769,29.65481,2537.1,2537.0,1.46622]
["bitfinex-derivatives","ETHF0:USTF0",1751927947969,30.69211,2537.1,2537.0,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1751927948164,29.65481,2537.1,2537.0,1.46622]
["bitfinex-derivatives","ETHF0:USTF0",1751927950372,31.14029027,2537.1,2537.0,1.46622]
["bitfinex-derivatives","ETHF0:USTF0",1751927950773,4.34129027,2537.1,2537.0,1.46622]
["bitfinex-derivatives","ETHF0:USTF0",1751927950975,30.35508027,2537.1,2537.0,1.46622]
["bitfinex-derivatives","ETHF0:USTF0",1751927951579,31.14327027,2537.1,2537.0,1.46622]
["bitfinex-derivatives","ETHF0:USTF0",1751927952373,31.1442126,2537.1,2537.0,1.46622]
["bitfinex-derivatives","ETHF0:USTF0",1751927958183,28.9467226,2537.1,2537.0,2.43252]
["bitfinex-derivatives","ETHF0:USTF0",1751927958879,29.7349126,2537.1,2537.0,2.43252]
["bitfinex-derivatives","ETHF0:USTF0",1751927959080,29.7349126,2537.1,2537.0,1.46622]
["bitfinex-derivatives","ETHF0:USTF0",1751927960885,2.9329126,2537.1,2537.0,1.46622]
["bitfinex-derivatives","ETHF0:USTF0",1751927961090,29.7199126,2537.1,2537.0,1.46622]
["bitfinex-derivatives","ETHF0:USTF0",1751927961281,28.9317226,2537.1,2537.0,1.46622]
["bitfinex-derivatives","ETHF0:USTF0",1751927961781,1.4864226,2537.1,2537.0,2.43252]
["bitfinex-derivatives","ETHF0:USTF0",1751927961981,28.2734226,2537.1,2537.0,2.43252]
["bitfinex-derivatives","ETHF0:USTF0",1751927962583,28.2734226,2537.1,2537.0,1.46622]
["bitfinex-derivatives","ETHF0:USTF0",1751927962781,28.9667226,2537.1,2537.0,1.46622]
["bitfinex-derivatives","ETHF0:USTF0",1751927962981,28.2734226,2537.1,2537.0,1.46622]
["bitfinex-derivatives","ETHF0:USTF0",1751927963484,29.7549126,2537.1,2537.0,1.46622]
["bitfinex-derivatives","ETHF0:USTF0",1751927964188,28.9667226,2537.1,2537.0,1.46622]
["bitfinex-derivatives","ETHF0:USTF0",1751927964786,29.7549126,2537.1,2537.0,1.46622]
["bitfinex-derivatives","ETHF0:USTF0",1751927966387,28.26849,2537.1,2537.0,1.46622]
["bitfinex-derivatives","ETHF0:USTF0",1751927967380,27.4803,2537.1,2537.0,1.46622]
["bitfinex-derivatives","ETHF0:USTF0",1751927967987,28.26849,2537.1,2537.0,1.46622]
["bitfinex-derivatives","ETHF0:USTF0",1751927968484,29.7576877,2537.1,2537.0,1.46622]
["bitfinex-derivatives","ETHF0:USTF0",1751927969188,30.4405877,2537.1,2537.0,1.46622]
["bitfinex-derivatives","ETHF0:USTF0",1751927969390,0.78825,2537.0,2536.9,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1751927969685,3.9429477,2537.0,2536.9,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1751927969990,5.2972477,2537.0,2536.9,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1751927970784,0.78834,2536.7,2536.6,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1751927970990,27.57334,2536.7,2536.6,1.44281]
["bitfinex-derivatives","ETHF0:USTF0",1751927971187,0.78834,2536.6,2536.5,2.47566]
["bitfinex-derivatives","ETHF0:USTF0",1751927971387,2.13804,2536.6,2536.5,3.13016]
["bitfinex-derivatives","ETHF0:USTF0",1751927971991,3.64331186,2536.6,2536.5,3.13016]
["bitfinex-derivatives","ETHF0:USTF0",1751927972391,2.13804,2536.6,2536.5,3.13016]
["bitfinex-derivatives","ETHF0:USTF0",1751927973192,2.83134,2536.6,2536.5,2.15156]
["bitfinex-derivatives","ETHF0:USTF0",1751927973889,2.13804,2536.6,2536.5,2.15156]
["bitfinex-derivatives","ETHF0:USTF0",1751927974192,2.83134,2536.6,2536.5,2.15156]
["bitfinex-derivatives","ETHF0:USTF0",1751927974489,2.13804,2536.6,2536.5,2.15156]
["bitfinex-derivatives","ETHF0:USTF0",1751927974691,2.83134,2536.6,2536.5,2.15156]
["bitfinex-derivatives","ETHF0:USTF0",1751927976392,2.043,2536.6,2536.5,2.15156]
["bitfinex-derivatives","ETHF0:USTF0",1751927976791,2.043,2536.6,2536.5,3.13016]
["bitfinex-derivatives","ETHF0:USTF0",1751927976992,0.6933,2536.6,2536.5,3.13016]
["bitfinex-derivatives","ETHF0:USTF0",1751927982492,27.4793,2536.6,2536.5,3.13016]
["bitfinex-derivatives","ETHF0:USTF0",1751927987200,0.6933,2536.6,2536.5,3.13016]
["bitfinex-derivatives","ETHF0:USTF0",1751927988299,26.785,2536.7,2536.6,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1751927988694,28.26661,2536.7,2536.6,1.44284]
["bitfinex-derivatives","ETHF0:USTF0",1751927989199,29.67771,2536.7,2536.6,1.44284]
["bitfinex-derivatives","ETHF0:USTF0",1751927990399,29.67771,2536.7,2536.6,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1751927990704,0.78834,2536.6,2536.5,1.49706]
["bitfinex-derivatives","ETHF0:USTF0",1751927990906,2.89984,2536.6,2536.5,2.18296]
["bitfinex-derivatives","ETHF0:USTF0",1751927991906,2.89984,2536.6,2536.5,2.18297]
["bitfinex-derivatives","ETHF0:USTF0",1751927992105,0.7884,2536.5,2536.4,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1751927992307,3.5319,2536.5,2536.4,1.47427]
["bitfinex-derivatives","ETHF0:USTF0",1751927992500,2.8315,2536.5,2536.4,1.47427]
["bitfinex-derivatives","ETHF0:USTF0",1751927993201,3.5319,2536.5,2536.4,1.47427]
["bitfinex-derivatives","ETHF0:USTF0",1751927993807,2.7435,2536.5,2536.4,1.47427]
["bitfinex-derivatives","ETHF0:USTF0",1751927994003,2.7435,2536.5,2536.4,2.53777]
["bitfinex-derivatives","ETHF0:USTF0",1751927994708,0.7004,2536.5,2536.4,2.53777]
["bitfinex-derivatives","ETHF0:USTF0",1751927998302,1.3956,2536.8,2536.4,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1751927998503,5.5035474,2537.3,2536.4,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1751927998504,10.6544449,2537.3,2536.9,1.97059]
["bitfinex-derivatives","ETHF0:USTF0",1751927998811,28.29403592,2537.2,2537.1,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1751927999206,28.99443592,2537.2,2537.1,1.47409]
["bitfinex-derivatives","ETHF0:USTF0",1751927999711,28.29403592,2537.2,2537.1,1.47409]
["bitfinex-derivatives","ETHF0:USTF0",1751927999910,28.99443592,2537.2,2537.1,1.47409]
["bitfinex-derivatives","ETHF0:USTF0",1751928003012,29.78259592,2537.2,2537.1,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1751928003212,31.12619592,2537.2,2537.1,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1751928003404,31.12619592,2537.2,2537.1,1.47409]
["bitfinex-derivatives","ETHF0:USTF0",1751928003808,31.12619592,2537.2,2537.1,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1751928004112,32.11209592,2537.2,2537.1,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1751928005914,31.12619592,2537.2,2537.1,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1751928006109,31.12619592,2537.2,2537.1,1.47409]
["bitfinex-derivatives","ETHF0:USTF0",1751928006310,31.12619592,2537.2,2537.1,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1751928006809,31.12419592,2537.2,2537.1,1.47409]
["bitfinex-derivatives","ETHF0:USTF0",1751928007009,31.12419592,2537.2,2537.1,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1751928007713,31.12419592,2537.2,2537.1,1.47409]
["bitfinex-derivatives","ETHF0:USTF0",1751928010011,0.78827,2537.0,2536.9,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1751928010217,28.27067,2537.0,2536.9,1.47412]
["bitfinex-derivatives","ETHF0:USTF0",1751928010814,27.57027,2537.0,2536.9,1.47412]
["bitfinex-derivatives","ETHF0:USTF0",1751928011014,28.94937,2537.0,2536.9,1.47412]
["bitfinex-derivatives","ETHF0:USTF0",1751928013519,28.94937,2537.0,2536.9,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1751928013922,28.94937,2537.0,2536.9,1.47412]
["bitfinex-derivatives","ETHF0:USTF0",1751928018628,29.93527,2537.0,2536.9,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1751928019122,31.44226162,2537.0,2536.9,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1751928020923,30.45636162,2537.0,2536.9,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1751928021527,0.78818,2537.2,2537.1,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1751928021722,27.56918,2537.2,2537.1,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1751928022026,26.781,2537.2,2537.1,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1751928022325,27.4746,2537.2,2537.1,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1751928022625,28.26276,2537.2,2537.1,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1751928023329,27.4746,2537.2,2537.1,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1751928023524,0.6936,2537.2,2537.1,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1751928023728,27.4736,2537.2,2537.1,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1751928024025,0.6936,2537.2,2537.1,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1751928024227,27.4736,2537.2,2537.1,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1751928024825,26.78,2537.2,2537.1,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1751928025128,27.4736,2537.2,2537.1,1.44764]
["bitfinex-derivatives","ETHF0:USTF0",1751928025926,28.26176,2537.2,2537.1,1.44764]
["bitfinex-derivatives","ETHF0:USTF0",1751928027334,29.76832347,2537.2,2537.1,1.44764]
["bitfinex-derivatives","ETHF0:USTF0",1751928027827,28.26176,2537.2,2537.1,1.44764]
["bitfinex-derivatives","ETHF0:USTF0",1751928028330,29.76668092,2537.2,2537.1,1.44764]
["bitfinex-derivatives","ETHF0:USTF0",1751928028727,28.97852092,2537.2,2537.1,1.44764]
["bitfinex-derivatives","ETHF0:USTF0",1751928029836,29.76668092,2537.2,2537.1,1.44764]
["bitfinex-derivatives","ETHF0:USTF0",1751928030331,28.97852092,2537.2,2537.1,1.44764]
["bitfinex-derivatives","ETHF0:USTF0",1751928030733,30.02292092,2537.2,2536.7,2.94497]
["bitfinex-derivatives","ETHF0:USTF0",1751928031031,0.78825,2537.0,2536.9,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1751928031230,28.26085,2537.0,2536.9,1.44772]
["bitfinex-derivatives","ETHF0:USTF0",1751928031438,29.65895,2537.0,2536.9,1.44772]
["bitfinex-derivatives","ETHF0:USTF0",1751928032733,29.65895,2537.0,2536.9,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1751928032933,29.65895,2537.0,2536.9,1.44772]
["bitfinex-derivatives","ETHF0:USTF0",1751928035831,29.65895,2537.0,2536.9,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1751928036025,29.65895,2537.0,2536.9,1.44772]
["bitfinex-derivatives","ETHF0:USTF0",1751928038537,29.65895,2537.0,2536.9,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1751928039038,29.65895,2537.0,2536.9,1.44772]
["bitfinex-derivatives","ETHF0:USTF0",1751928039232,1.97063,2536.9,2536.5,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1751928039436,1.97063,2536.9,2536.5,1.46764]
["bitfinex-derivatives","ETHF0:USTF0",1751928039437,0.78837,2536.6,2536.5,1.46764]
["bitfinex-derivatives","ETHF0:USTF0",1751928039641,27.56737,2536.6,2536.5,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1751928039936,0.78837,2536.5,2536.4,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1751928040133,1.9712,2536.2,2535.7,5.701996]
["bitfinex-derivatives","ETHF0:USTF0",1751928040334,0.78859,2535.9,2535.8,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1751928040542,27.57359,2535.9,2535.8,1.44807]
["bitfinex-derivatives","ETHF0:USTF0",1751928041140,28.97829,2535.9,2535.8,1.44807]
["bitfinex-derivatives","ETHF0:USTF0",1751928042630,28.97829,2535.9,2535.8,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1751928042838,0.78861,2535.8,2535.6,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1751928043035,2.19331,2535.8,2535.7,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1751928043237,28.97631,2535.8,2535.7,1.44809]
["bitfinex-derivatives","ETHF0:USTF0",1751928044439,29.66991,2535.8,2535.7,1.44809]
["bitfinex-derivatives","ETHF0:USTF0",1751928044640,30.71431,2535.8,2535.7,1.44809]
["bitfinex-derivatives","ETHF0:USTF0",1751928044943,30.71431,2535.8,2535.6,1.44364]
["bitfinex-derivatives","ETHF0:USTF0",1751928044944,0.78862,2535.7,2535.6,1.44364]
["bitfinex-derivatives","ETHF0:USTF0",1751928045136,1.48222,2535.7,2535.6,1.44364]
["bitfinex-derivatives","ETHF0:USTF0",1751928045342,1.48222,2535.7,2535.6,2.10314]
["bitfinex-derivatives","ETHF0:USTF0",1751928046343,1.48222,2535.7,2535.6,1.44364]
["bitfinex-derivatives","ETHF0:USTF0",1751928046538,1.48222,2535.7,2535.6,2.10314]
["bitfinex-derivatives","ETHF0:USTF0",1751928047040,0.6936,2535.7,2535.6,2.10314]
["bitfinex-derivatives","ETHF0:USTF0",1751928047245,1.4047,2535.8,2535.7,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1751928047440,28.8853,2535.8,2535.7,1.44812]
["bitfinex-derivatives","ETHF0:USTF0",1751928047838,2.0983,2535.8,2535.7,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1751928048040,1.0444,2536.2,2535.8,1.97145]
["bitfinex-derivatives","ETHF0:USTF0",1751928048344,2.52649,2536.2,2536.1,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1751928048544,37.61349,2536.2,2536.1,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1751928048740,0.7885,2536.1,2536.0,1.45541]
["bitfinex-derivatives","ETHF0:USTF0",1751928048935,1.4821,2536.1,2536.0,2.11491]
["bitfinex-derivatives","ETHF0:USTF0",1751928049338,36.5751,2536.1,2536.0,2.11491]
["bitfinex-derivatives","ETHF0:USTF0",1751928049541,1.4821,2536.1,2536.0,2.11491]
["bitfinex-derivatives","ETHF0:USTF0",1751928049739,36.5731,2536.1,2536.0,2.11491]
["bitfinex-derivatives","ETHF0:USTF0",1751928050141,39.0285,2536.1,2536.0,2.11491]
["bitfinex-derivatives","ETHF0:USTF0",1751928050442,39.0295,2536.1,2536.0,2.11491]
["bitfinex-derivatives","ETHF0:USTF0",1751928051338,37.9851,2536.1,2536.0,2.11491]
["bitfinex-derivatives","ETHF0:USTF0",1751928054146,39.6808,2536.1,2536.0,2.11491]
["bitfinex-derivatives","ETHF0:USTF0",1751928055642,38.6569,2536.1,2536.0,2.11491]
["bitfinex-derivatives","ETHF0:USTF0",1751928056347,11.8649,2536.1,2536.0,2.11491]
["bitfinex-derivatives","ETHF0:USTF0",1751928056549,38.6529,2536.1,2536.0,2.11491]
["bitfinex-derivatives","ETHF0:USTF0",1751928056945,39.6768,2536.1,2536.0,2.11491]
["bitfinex-derivatives","ETHF0:USTF0",1751928057844,38.6529,2536.1,2536.0,2.11491]
["bitfinex-derivatives","ETHF0:USTF0",1751928058044,39.6768,2536.1,2536.0,2.11491]
["bitfinex-derivatives","ETHF0:USTF0",1751928058350,38.6539,2536.1,2536.0,2.11491]
["bitfinex-derivatives","ETHF0:USTF0",1751928061754,39.6778,2536.1,2536.0,2.11491]
["bitfinex-derivatives","ETHF0:USTF0",1751928062054,39.6778,2536.1,2536.0,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1751928062556,39.6778,2536.1,2536.0,2.11493]
["bitfinex-derivatives","ETHF0:USTF0",1751928065456,0.7886,2535.9,2535.8,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1751928065656,28.2281,2535.9,2535.8,2.15535]
["bitfinex-derivatives","ETHF0:USTF0",1751928068147,26.789,2535.9,2535.8,2.15535]
["bitfinex-derivatives","ETHF0:USTF0",1751928068555,26.789,2535.9,2535.8,3.22045]
["bitfinex-derivatives","ETHF0:USTF0",1751928070550,2.3554449,2536.5,2536.4,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1751928070752,28.32021788,2536.5,2536.4,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1751928070955,29.75908788,2536.5,2536.4,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1751928071352,28.22787,2536.5,2536.4,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1751928071548,29.75826287,2536.5,2536.4,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1751928071759,28.26087,2536.5,2536.4,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1751928072153,1.43887,2536.5,2536.4,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1751928072353,28.26387,2536.5,2536.4,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1751928074054,28.26387,2536.5,2536.4,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1751928074655,28.26387,2536.5,2536.4,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1751928074854,28.26387,2536.5,2536.4,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1751928075056,1.43887,2536.5,2536.4,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1751928075257,28.25787,2536.5,2536.4,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1751928075756,27.4695,2536.5,2536.4,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1751928076062,28.25787,2536.5,2536.4,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1751928079964,0.78843,2536.4,2536.3,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1751928080170,29.2027,2536.5,2536.4,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1751928080369,29.8892,2536.5,2536.4,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1751928080561,29.8892,2536.5,2536.4,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1751928080769,29.8892,2536.5,2536.4,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1751928081067,29.8892,2536.5,2536.4,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1751928081370,30.6776,2536.5,2536.4,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1751928081672,30.6776,2536.5,2536.4,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1751928081869,0.7884,2536.4,2536.3,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1751928082165,4.5768,2536.4,2536.3,1.47911]
["bitfinex-derivatives","ETHF0:USTF0",1751928087178,3.7884,2536.4,2535.8,4.27933]
["bitfinex-derivatives","ETHF0:USTF0",1751928087371,0.7885,2536.2,2536.1,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1751928087572,2.4834,2536.2,2536.1,1.47917]
["bitfinex-derivatives","ETHF0:USTF0",1751928087878,3.8744,2536.2,2536.1,1.47917]
["bitfinex-derivatives","ETHF0:USTF0",1751928088073,3.8744,2536.2,2536.1,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1751928088474,3.8744,2536.2,2536.1,1.47917]
["bitfinex-derivatives","ETHF0:USTF0",1751928088675,3.8744,2536.2,2536.1,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1751928088874,3.8744,2536.2,2536.1,1.47917]
["bitfinex-derivatives","ETHF0:USTF0",1751928089974,2.0775,2536.2,2536.1,1.47917]
["bitfinex-derivatives","ETHF0:USTF0",1751928092676,3.0859,2536.2,2536.1,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1751928092886,31.42149827,2536.2,2536.1,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1751928093182,31.42149827,2536.2,2536.1,1.47917]
["bitfinex-derivatives","ETHF0:USTF0",1751928093483,31.42149827,2536.2,2536.1,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1751928093679,31.42149827,2536.2,2536.1,1.47917]
["bitfinex-derivatives","ETHF0:USTF0",1751928093877,31.42149827,2536.2,2536.1,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1751928094179,31.42149827,2536.2,2536.1,1.47917]
["bitfinex-derivatives","ETHF0:USTF0",1751928094386,32.20996827,2536.2,2536.1,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1751928094577,32.20996827,2536.2,2536.1,1.47917]
["bitfinex-derivatives","ETHF0:USTF0",1751928095082,32.20996827,2536.2,2536.1,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1751928095284,0.78853,2536.1,2536.0,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1751928095490,4.31572818,2536.1,2536.0,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1751928095682,6.01062818,2536.1,2536.0,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1751928096281,5.22209818,2536.1,2536.0,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1751928096480,4.21369818,2536.1,2536.0,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1751928096680,2.685,2536.1,2536.0,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1751928097081,2.685,2536.1,2536.0,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1751928097281,2.685,2536.1,2536.0,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1751928097682,2.685,2536.1,2536.0,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1751928097881,3.4735,2536.1,2536.0,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1751928098084,2.685,2536.1,2536.0,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1751928099286,3.4735,2536.1,2536.0,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1751928099786,2.685,2536.1,2536.0,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1751928101088,1.0084,2536.5,2536.0,5.59242]
["bitfinex-derivatives","ETHF0:USTF0",1751928101290,1.45118,2536.5,2536.4,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1751928101490,37.98659767,2536.5,2536.4,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1751928101690,39.29469767,2536.5,2536.4,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1751928101880,40.08306767,2536.5,2536.4,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1751928102085,41.09146767,2536.5,2536.4,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1751928103089,40.08306767,2536.5,2536.4,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1751928103288,0.78846,2536.4,2536.3,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1751928103491,0.78846,2536.4,2536.3,1.47912]
["bitfinex-derivatives","ETHF0:USTF0",1751928103492,4.31235767,2536.4,2536.3,1.47912]
["bitfinex-derivatives","ETHF0:USTF0",1751928103891,5.32075767,2536.4,2536.3,1.47912]
["bitfinex-derivatives","ETHF0:USTF0",1751928104391,3.52389767,2536.4,2536.3,1.47912]
["bitfinex-derivatives","ETHF0:USTF0",1751928104592,4.31229767,2536.4,2536.3,1.47912]
["bitfinex-derivatives","ETHF0:USTF0",1751928105889,31.15429767,2536.4,2536.3,1.47912]
["bitfinex-derivatives","ETHF0:USTF0",1751928106189,31.15454184,2536.4,2536.3,1.47912]
["bitfinex-derivatives","ETHF0:USTF0",1751928106391,30.36614184,2536.4,2536.3,1.47912]
["bitfinex-derivatives","ETHF0:USTF0",1751928107291,29.05804184,2536.4,2536.3,1.47912]
["bitfinex-derivatives","ETHF0:USTF0",1751928107593,29.84644184,2536.4,2536.3,1.47912]
["bitfinex-derivatives","ETHF0:USTF0",1751928109392,30.85484184,2536.4,2536.3,1.47912]
["bitfinex-derivatives","ETHF0:USTF0",1751928109592,32.19794184,2536.4,2536.3,1.47912]
["bitfinex-derivatives","ETHF0:USTF0",1751928111295,0.78857,2536.0,2535.9,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1751928111495,28.28257,2536.0,2535.9,1.45321]
["bitfinex-derivatives","ETHF0:USTF0",1751928111793,0.78856,2535.9,2535.8,1.49516]
["bitfinex-derivatives","ETHF0:USTF0",1751928111994,2.45596,2535.9,2535.8,2.15986]
["bitfinex-derivatives","ETHF0:USTF0",1751928112194,4.40616,2535.9,2535.8,1.49516]
["bitfinex-derivatives","ETHF0:USTF0",1751928112604,4.40616,2535.9,2535.8,2.15986]
["bitfinex-derivatives","ETHF0:USTF0",1751928112793,3.39776,2535.9,2535.8,2.15986]
["bitfinex-derivatives","ETHF0:USTF0",1751928114195,4.39476,2535.9,2535.8,2.15986]
["bitfinex-derivatives","ETHF0:USTF0",1751928114595,3.39776,2535.9,2535.8,2.15986]
["bitfinex-derivatives","ETHF0:USTF0",1751928114990,4.39476,2535.9,2535.8,2.15986]
["bitfinex-derivatives","ETHF0:USTF0",1751928117395,3.39776,2535.9,2535.8,2.15986]
["bitfinex-derivatives","ETHF0:USTF0",1751928117594,1.44756,2535.9,2535.8,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1751928118097,5.27200217,2535.9,2535.8,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1751928118491,6.45487217,2535.9,2535.6,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1751928118699,0.78865,2535.6,2535.5,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1751928118902,28.27765,2535.6,2535.5,1.45337]
["bitfinex-derivatives","ETHF0:USTF0",1751928119402,28.27765,2535.6,2535.5,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1751928119598,28.27765,2535.6,2535.5,1.45337]
["bitfinex-derivatives","ETHF0:USTF0",1751928120100,28.27765,2535.6,2535.5,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1751928120301,27.489,2535.6,2535.5,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1751928120602,28.27765,2535.6,2535.5,1.45337]
["bitfinex-derivatives","ETHF0:USTF0",1751928122199,27.489,2535.6,2535.5,1.45337]
["bitfinex-derivatives","ETHF0:USTF0",1751928122400,26.83,2535.6,2535.5,2.46617]
["bitfinex-derivatives","ETHF0:USTF0",1751928122700,27.61865,2535.6,2535.5,1.45337]
["bitfinex-derivatives","ETHF0:USTF0",1751928122903,27.489,2535.6,2535.5,1.45337]
["bitfinex-derivatives","ETHF0:USTF0",1751928123504,28.27765,2535.6,2535.5,1.45337]
["bitfinex-derivatives","ETHF0:USTF0",1751928123892,0.997,2536.2,2535.7,1.97152]
["bitfinex-derivatives","ETHF0:USTF0",1751928124100,28.36089259,2536.1,2536.0,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1751928124300,29.01989259,2536.1,2536.0,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1751928124502,29.01989259,2536.1,2536.0,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1751928124902,27.488,2536.1,2536.0,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1751928125803,27.488,2536.1,2536.0,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1751928125804,27.508,2536.1,2536.0,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1751928128401,27.503,2536.1,2536.0,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1751928128999,8.315,2536.2,2536.1,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1751928129203,35.156,2536.2,2536.1,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1751928129706,35.815,2536.2,2536.1,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1751928129906,35.156,2536.2,2536.1,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1751928130302,35.815,2536.2,2536.1,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1751928131402,36.60347,2536.2,2536.1,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1751928133704,36.60347,2536.2,2536.1,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1751928134107,36.60347,2536.2,2536.1,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1751928136111,9.76247,2536.2,2536.1,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1751928136311,36.59147,2536.2,2536.1,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1751928137411,35.803,2536.2,2536.1,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1751928139208,35.803,2536.2,2536.1,2.1535]
["bitfinex-derivatives","ETHF0:USTF0",1751928139712,35.803,2536.2,2536.1,3.1663]
["bitfinex-derivatives","ETHF0:USTF0",1751928141815,35.803,2536.2,2536.1,2.1535]
["bitfinex-derivatives","ETHF0:USTF0",1751928142415,36.59147,2536.2,2536.1,2.1535]
["bitfinex-derivatives","ETHF0:USTF0",1751928142615,35.803,2536.2,2536.1,2.1535]
["bitfinex-derivatives","ETHF0:USTF0",1751928143415,36.59147,2536.2,2536.1,2.1535]
["bitfinex-derivatives","ETHF0:USTF0",1751928144219,36.59147,2536.2,2536.1,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1751928144415,36.59147,2536.2,2536.1,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1751928147713,35.803,2536.2,2536.1,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1751928151722,35.779,2536.2,2536.1,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1751928151919,35.779,2536.2,2536.1,3.1744]
["bitfinex-derivatives","ETHF0:USTF0",1751928152225,35.776,2536.2,2536.1,3.1744]
["bitfinex-derivatives","ETHF0:USTF0",1751928152521,27.461,2536.2,2536.1,3.1744]
["bitfinex-derivatives","ETHF0:USTF0",1751928153223,27.46,2536.2,2536.1,3.1744]
["bitfinex-derivatives","ETHF0:USTF0",1751928156524,27.46,2536.2,2536.1,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1751928157525,27.454,2536.2,2536.1,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1751928158726,27.454,2536.2,2536.1,3.1744]
["bitfinex-derivatives","ETHF0:USTF0",1751928163627,1.3259,2536.4,2536.3,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1751928163830,29.02767154,2536.4,2536.3,1.47744]
["bitfinex-derivatives","ETHF0:USTF0",1751928164022,0.46037154,2536.4,2536.3,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1751928164226,26.795,2536.8,2536.7,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1751928164430,27.493,2536.8,2536.7,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1751928164831,0.6451,2536.9,2536.8,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1751928165030,27.4431,2536.9,2536.8,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1751928165234,1.3431,2536.9,2536.8,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1751928165434,28.1411,2536.9,2536.8,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1751928165735,28.1401,2536.9,2536.8,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1751928168733,28.1401,2536.9,2536.8,1.47728]
["bitfinex-derivatives","ETHF0:USTF0",1751928169539,8.306,2537.1,2536.8,1.47728]
["bitfinex-derivatives","ETHF0:USTF0",1751928169540,8.306,2537.1,2537.0,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1751928169731,35.101,2537.1,2537.0,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1751928169926,2.3466,2537.4,2537.3,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1751928170127,2.9912,2537.4,2537.3,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1751928170538,29.7902,2537.4,2537.3,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1751928170942,2.9912,2537.4,2537.3,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1751928171230,28.453,2537.4,2537.3,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1751928171436,1.655,2537.4,2537.3,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1751928172941,27.4948,2537.5,2537.4,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1751928173135,28.1394,2537.5,2537.4,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1751928173537,29.5369,2537.5,2537.4,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1751928174033,29.5369,2537.5,2537.4,1.48829]
["bitfinex-derivatives","ETHF0:USTF0",1751928174642,31.36956,2537.5,2537.4,1.48829]
["bitfinex-derivatives","ETHF0:USTF0",1751928179744,31.36956,2537.5,2537.4,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1751928180437,29.5369,2537.5,2537.4,1.48829]
["bitfinex-derivatives","ETHF0:USTF0",1751928180839,29.5369,2537.5,2537.4,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1751928181041,29.5369,2537.5,2537.4,1.48829]
["bitfinex-derivatives","ETHF0:USTF0",1751928181442,29.5369,2537.5,2537.4,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1751928181640,29.5369,2537.5,2537.4,1.48829]
["bitfinex-derivatives","ETHF0:USTF0",1751928181842,30.32496,2537.5,2537.4,1.48829]
["bitfinex-derivatives","ETHF0:USTF0",1751928182345,29.5369,2537.5,2537.4,1.48829]
["bitfinex-derivatives","ETHF0:USTF0",1751928182844,30.32496,2537.5,2537.4,1.48829]
["bitfinex-derivatives","ETHF0:USTF0",1751928184545,29.5369,2537.5,2537.4,1.48829]
["bitfinex-derivatives","ETHF0:USTF0",1751928186147,2.7409,2537.5,2537.4,1.48829]
["bitfinex-derivatives","ETHF0:USTF0",1751928186450,29.5249,2537.5,2537.4,1.48829]
["bitfinex-derivatives","ETHF0:USTF0",1751928186850,2.7409,2537.5,2537.4,1.48829]
["bitfinex-derivatives","ETHF0:USTF0",1751928190051,3.52896,2537.5,2537.4,1.48829]
["bitfinex-derivatives","ETHF0:USTF0",1751928190252,2.7409,2537.5,2537.4,1.48829]
["bitfinex-derivatives","ETHF0:USTF0",1751928193050,3.52896,2537.5,2537.4,1.48829]
["bitfinex-derivatives","ETHF0:USTF0",1751928193556,2.7409,2537.5,2537.4,1.48829]
["bitfinex-derivatives","ETHF0:USTF0",1751928194954,3.52896,2537.5,2537.4,1.48829]
["bitfinex-derivatives","ETHF0:USTF0",1751928195254,2.7409,2537.5,2537.4,1.48829]
["bitfinex-derivatives","ETHF0:USTF0",1751928195451,3.52896,2537.5,2537.4,1.48829]
["bitfinex-derivatives","ETHF0:USTF0",1751928195652,0.6446,2537.5,2537.4,1.48829]
["bitfinex-derivatives","ETHF0:USTF0",1751928196050,1.2782,2537.8,2537.5,1.97012]
["bitfinex-derivatives","ETHF0:USTF0",1751928196250,1.9228,2537.8,2537.7,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1751928196451,3.43498742,2537.8,2537.7,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1751928196750,1.9228,2537.8,2537.7,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1751928197251,3.43530241,2537.8,2537.7,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1751928198151,26.782,2538.2,2538.1,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1751928198348,2.9452505,2538.2,2538.1,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1751928198548,4.2326505,2538.2,2538.1,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1751928198954,0.78794,2538.0,2537.9,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1751928199155,1.2874,2538.1,2538.0,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1751928199355,2.8002536,2538.1,2538.0,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1751928199954,4.4894536,2538.1,2538.0,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1751928200355,5.2773336,2538.1,2538.0,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1751928201361,3.76448,2538.1,2538.0,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1751928201857,0.78794,2538.0,2537.9,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1751928202062,4.61064,2538.0,2537.9,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1751928206266,4.61064,2538.0,2537.9,1.43372]
["bitfinex-derivatives","ETHF0:USTF0",1751928213976,2.87434,2538.0,2537.9,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1751928215970,4.63164,2538.0,2537.9,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1751928219172,6.14519301,2538.0,2537.9,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1751928224371,6.14519301,2538.0,2537.9,1.43372]
["bitfinex-derivatives","ETHF0:USTF0",1751928225375,6.14519301,2538.0,2537.9,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1751928225574,6.14519301,2538.0,2537.9,1.43372]
["bitfinex-derivatives","ETHF0:USTF0",1751928225778,6.14519301,2538.0,2537.9,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1751928227080,6.14519301,2538.0,2537.9,1.43372]
["bitfinex-derivatives","ETHF0:USTF0",1751928227279,6.14519301,2538.0,2537.9,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1751928227581,6.14519301,2538.0,2537.9,1.43372]
["bitfinex-derivatives","ETHF0:USTF0",1751928228381,3.67939301,2538.0,2537.9,1.43372]
["bitfinex-derivatives","ETHF0:USTF0",1751928228581,2.30146301,2538.0,2537.9,1.43372]
["bitfinex-derivatives","ETHF0:USTF0",1751928229383,2.99316301,2538.0,2537.9,1.43372]
["bitfinex-derivatives","ETHF0:USTF0",1751928230577,2.20525301,2538.0,2537.9,1.43372]
["bitfinex-derivatives","ETHF0:USTF0",1751928230978,2.99316301,2538.0,2537.9,1.43372]
["bitfinex-derivatives","ETHF0:USTF0",1751928235088,2.20525301,2538.0,2537.9,1.43372]
["bitfinex-derivatives","ETHF0:USTF0",1751928235292,1.51355301,2538.0,2537.9,2.43262]
["bitfinex-derivatives","ETHF0:USTF0",1751928235492,1.51355301,2538.0,2537.9,3.76052]
["bitfinex-derivatives","ETHF0:USTF0",1751928236595,2.3554449,2538.4,2537.9,3.76052]
["bitfinex-derivatives","ETHF0:USTF0",1751928236596,2.3554449,2538.4,2538.3,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1751928236895,3.1432249,2538.5,2538.4,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1751928237193,1.45138,2538.5,2538.4,1.45938]
["bitfinex-derivatives","ETHF0:USTF0",1751928237594,2.44708,2538.5,2538.4,1.45938]
["bitfinex-derivatives","ETHF0:USTF0",1751928237794,3.80288,2538.5,2538.4,1.45938]
["bitfinex-derivatives","ETHF0:USTF0",1751928240597,30.57388,2538.5,2538.4,1.45938]
["bitfinex-derivatives","ETHF0:USTF0",1751928240793,30.57388,2538.5,2538.4,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1751928241199,0.78781,2538.4,2538.3,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1751928241395,2.85571,2538.4,2538.3,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1751928241600,3.85141,2538.4,2538.3,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1751928242797,0.78788,2538.2,2538.1,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1751928242998,29.21718,2538.2,2538.1,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1751928243398,30.58798,2538.2,2538.1,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1751928243799,29.8001,2538.2,2538.1,1.45943]
["bitfinex-derivatives","ETHF0:USTF0",1751928243999,30.58795,2538.2,2538.1,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1751928244201,30.58795,2538.2,2538.1,1.45943]
["bitfinex-derivatives","ETHF0:USTF0",1751928248810,0.78793,2538.0,2537.9,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1751928249011,29.21723,2538.0,2537.9,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1751928249508,29.87753,2538.0,2537.9,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1751928250509,29.87753,2538.0,2537.9,1.45949]
["bitfinex-derivatives","ETHF0:USTF0",1751928252108,28.88183,2538.0,2537.9,1.45949]
["bitfinex-derivatives","ETHF0:USTF0",1751928252508,29.87753,2538.0,2537.9,1.45949]
["bitfinex-derivatives","ETHF0:USTF0",1751928254310,28.88183,2538.0,2537.9,1.45949]
["bitfinex-derivatives","ETHF0:USTF0",1751928257211,29.87753,2538.0,2537.9,1.45949]
["bitfinex-derivatives","ETHF0:USTF0",1751928259314,28.0939,2538.0,2537.9,1.45949]
["bitfinex-derivatives","ETHF0:USTF0",1751928259513,9.08185,2538.2,2538.1,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1751928259813,38.01511511,2538.2,2538.1,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1751928260108,2.16326511,2538.2,2538.1,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1751928260414,28.26966511,2538.2,2538.1,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1751928260813,26.77,2538.2,2538.1,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1751928261312,8.295,2538.4,2538.3,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1751928261505,36.56485349,2538.4,2538.3,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1751928262913,35.065,2538.4,2538.3,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1751928263114,35.065,2538.4,2538.3,2.48542]
["bitfinex-derivatives","ETHF0:USTF0",1751928263316,36.51298,2538.4,2538.3,2.48542]
["bitfinex-derivatives","ETHF0:USTF0",1751928263510,35.065,2538.4,2538.3,2.48542]
["bitfinex-derivatives","ETHF0:USTF0",1751928263910,35.7252,2538.4,2538.3,2.48542]
["bitfinex-derivatives","ETHF0:USTF0",1751928265009,35.7252,2538.4,2538.3,1.46842]
["bitfinex-derivatives","ETHF0:USTF0",1751928265813,35.7252,2538.4,2538.3,2.48542]
["bitfinex-derivatives","ETHF0:USTF0",1751928266512,35.065,2538.4,2538.3,2.48542]
["bitfinex-derivatives","ETHF0:USTF0",1751928267614,35.7252,2538.4,2538.3,2.48542]
["bitfinex-derivatives","ETHF0:USTF0",1751928268715,35.7252,2538.4,2538.3,1.46842]
["bitfinex-derivatives","ETHF0:USTF0",1751928269115,35.7252,2538.4,2538.3,2.11752]
["bitfinex-derivatives","ETHF0:USTF0",1751928270419,35.7222,2538.4,2538.3,3.13452]
["bitfinex-derivatives","ETHF0:USTF0",1751928270620,62.96701,2538.7,2538.6,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1751928270819,90.54090225,2538.7,2538.6,1.46832]
["bitfinex-derivatives","ETHF0:USTF0",1751928271019,89.75319225,2538.7,2538.6,1.46832]
["bitfinex-derivatives","ETHF0:USTF0",1751928271318,90.54088225,2538.7,2538.6,1.46832]
["bitfinex-derivatives","ETHF0:USTF0",1751928271817,90.54088225,2538.7,2538.6,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1751928272016,90.54088225,2538.7,2538.6,1.46832]
["bitfinex-derivatives","ETHF0:USTF0",1751928272219,91.52598225,2538.7,2538.6,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1751928272416,92.90208225,2538.7,2538.6,1.46832]
["bitfinex-derivatives","ETHF0:USTF0",1751928272612,92.90208225,2538.7,2538.6,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1751928272813,0.78775,2538.6,2538.5,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1751928273007,2.15739225,2538.6,2538.5,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1751928273213,2.15739225,2538.6,2538.5,1.46833]
["bitfinex-derivatives","ETHF0:USTF0",1751928273414,2.94511225,2538.6,2538.5,1.46833]
["bitfinex-derivatives","ETHF0:USTF0",1751928273714,2.15739225,2538.6,2538.5,1.46833]
["bitfinex-derivatives","ETHF0:USTF0",1751928273920,28.92339225,2538.6,2538.5,1.46833]
["bitfinex-derivatives","ETHF0:USTF0",1751928274224,29.71111225,2538.6,2538.5,1.46833]
["bitfinex-derivatives","ETHF0:USTF0",1751928274420,28.21392,2538.6,2538.5,1.46833]
["bitfinex-derivatives","ETHF0:USTF0",1751928277522,28.21392,2538.6,2538.5,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1751928277820,28.21392,2538.6,2538.5,1.46833]
["bitfinex-derivatives","ETHF0:USTF0",1751928281022,28.21292,2538.6,2538.5,1.46833]
["bitfinex-derivatives","ETHF0:USTF0",1751928281824,29.19802,2538.6,2538.5,1.46833]
["bitfinex-derivatives","ETHF0:USTF0",1751928282326,29.87952,2538.6,2538.5,1.46833]
["bitfinex-derivatives","ETHF0:USTF0",1751928282914,28.89442,2538.6,2538.5,1.46833]
["bitfinex-derivatives","ETHF0:USTF0",1751928283521,31.23832,2538.6,2538.5,1.46833]
["bitfinex-derivatives","ETHF0:USTF0",1751928283923,30.25322,2538.6,2538.5,1.46833]
["bitfinex-derivatives","ETHF0:USTF0",1751928284424,31.23832,2538.6,2538.5,1.46833]
["bitfinex-derivatives","ETHF0:USTF0",1751928284624,30.25322,2538.6,2538.5,1.46833]
["bitfinex-derivatives","ETHF0:USTF0",1751928284820,31.23832,2538.6,2538.5,1.46833]
["bitfinex-derivatives","ETHF0:USTF0",1751928286729,0.78778,2538.4,2538.3,1.43688]
["bitfinex-derivatives","ETHF0:USTF0",1751928286925,0.78787,2538.3,2538.2,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1751928287126,2.87317,2538.3,2538.2,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1751928287325,0.7879,2538.2,2538.1,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1751928287625,55.7119,2538.2,2538.1,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1751928288018,55.7119,2538.2,2538.1,1.46845]
["bitfinex-derivatives","ETHF0:USTF0",1751928288223,55.7119,2538.2,2538.1,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1751928288425,54.924,2538.2,2538.1,1.46845]
["bitfinex-derivatives","ETHF0:USTF0",1751928288630,55.71185,2538.2,2538.1,1.46845]
["bitfinex-derivatives","ETHF0:USTF0",1751928290423,55.71185,2538.2,2538.1,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1751928290827,55.71185,2538.2,2538.1,1.45165]
["bitfinex-derivatives","ETHF0:USTF0",1751928291023,55.71185,2538.2,2538.1,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1751928291224,55.71185,2538.2,2538.1,1.45165]
["bitfinex-derivatives","ETHF0:USTF0",1751928291731,54.924,2538.2,2538.1,1.45165]
["bitfinex-derivatives","ETHF0:USTF0",1751928295430,53.527,2538.2,2538.1,1.45165]
["bitfinex-derivatives","ETHF0:USTF0",1751928295828,53.527,2538.2,2538.1,2.42995]
["bitfinex-derivatives","ETHF0:USTF0",1751928305335,53.527,2538.2,2538.1,1.45165]
["bitfinex-derivatives","ETHF0:USTF0",1751928305538,55.31235,2538.2,2538.1,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1751928305834,57.33815,2538.2,2538.1,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1751928307943,56.5503,2538.2,2538.1,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1751928308143,56.5503,2538.2,2538.1,1.45165]
["bitfinex-derivatives","ETHF0:USTF0",1751928308640,55.5528,2538.2,2538.1,1.45165]
["bitfinex-derivatives","ETHF0:USTF0",1751928310343,56.5503,2538.2,2538.1,1.45165]
["bitfinex-derivatives","ETHF0:USTF0",1751928311544,29.7863,2538.2,2538.1,1.45165]
["bitfinex-derivatives","ETHF0:USTF0",1751928311739,31.23895,2538.2,2537.8,2.63209]
["bitfinex-derivatives","ETHF0:USTF0",1751928311939,2.3093,2538.1,2538.0,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1751928312146,2.9741,2538.1,2537.7,6.697786]
["bitfinex-derivatives","ETHF0:USTF0",1751928312346,56.72562,2538.0,2537.9,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1751928313941,55.9377,2538.0,2537.9,1.45171]
["bitfinex-derivatives","ETHF0:USTF0",1751928314449,56.72561,2538.0,2537.9,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1751928315443,55.9377,2538.0,2537.9,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1751928315648,55.9377,2538.0,2537.9,1.45171]
["bitfinex-derivatives","ETHF0:USTF0",1751928316844,56.72561,2538.0,2537.9,1.45171]
["bitfinex-derivatives","ETHF0:USTF0",1751928317747,56.72561,2538.0,2537.9,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1751928318148,55.9377,2538.0,2537.9,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1751928318343,55.9377,2538.0,2537.9,1.45171]
["bitfinex-derivatives","ETHF0:USTF0",1751928319244,55.9377,2538.0,2537.9,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1751928319542,55.9377,2538.0,2537.9,1.45171]
["bitfinex-derivatives","ETHF0:USTF0",1751928319543,54.9402,2538.0,2537.9,1.45171]
["bitfinex-derivatives","ETHF0:USTF0",1751928321247,55.9377,2538.0,2537.9,1.45171]
["bitfinex-derivatives","ETHF0:USTF0",1751928323752,56.72561,2538.0,2537.9,1.45171]
["bitfinex-derivatives","ETHF0:USTF0",1751928323947,56.72561,2538.0,2537.9,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1751928325154,55.9377,2538.0,2537.9,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1751928325452,56.72561,2538.0,2537.9,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1751928326453,56.72561,2538.0,2537.9,1.48481]
["bitfinex-derivatives","ETHF0:USTF0",1751928327453,55.9377,2538.0,2537.6,1.97006]
["bitfinex-derivatives","ETHF0:USTF0",1751928327654,1.4633,2537.8,2537.7,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1751928327854,56.0132,2537.8,2537.7,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1751928328155,57.3913,2537.8,2537.7,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1751928329257,56.6033,2537.8,2537.7,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1751928329456,56.6033,2537.8,2537.7,1.48487]
["bitfinex-derivatives","ETHF0:USTF0",1751928329651,56.6033,2537.8,2537.7,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1751928329850,57.39127,2537.8,2537.7,1.48487]
["bitfinex-derivatives","ETHF0:USTF0",1751928330857,56.6033,2537.8,2537.7,1.48487]
["bitfinex-derivatives","ETHF0:USTF0",1751928331058,57.39127,2537.8,2537.7,1.48487]
["bitfinex-derivatives","ETHF0:USTF0",1751928331458,56.6033,2537.8,2537.7,1.48487]
["bitfinex-derivatives","ETHF0:USTF0",1751928331659,57.39127,2537.8,2537.7,1.48487]
["bitfinex-derivatives","ETHF0:USTF0",1751928333360,56.6033,2537.8,2537.7,1.48487]
["bitfinex-derivatives","ETHF0:USTF0",1751928335664,57.39127,2537.8,2537.7,1.48487]
["bitfinex-derivatives","ETHF0:USTF0",1751928336361,56.6033,2537.8,2537.7,1.48487]
["bitfinex-derivatives","ETHF0:USTF0",1751928336863,57.39127,2537.8,2537.7,1.48487]
["bitfinex-derivatives","ETHF0:USTF0",1751928337559,56.6033,2537.8,2537.7,1.48487]
["bitfinex-derivatives","ETHF0:USTF0",1751928337857,57.39127,2537.8,2537.7,1.48487]
["bitfinex-derivatives","ETHF0:USTF0",1751928338457,56.6033,2537.8,2537.7,1.48487]
["bitfinex-derivatives","ETHF0:USTF0",1751928338658,57.39127,2537.8,2537.7,1.48487]
["bitfinex-derivatives","ETHF0:USTF0",1751928338958,58.57328,2537.8,2537.2,5.716596]
["bitfinex-derivatives","ETHF0:USTF0",1751928339159,0.78809,2537.4,2537.3,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1751928339361,56.01429,2537.4,2537.3,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1751928339756,0.78817,2537.3,2537.2,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1751928339958,2.83807,2537.3,2537.2,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1751928340158,3.85897,2537.3,2537.2,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1751928340853,3.85897,2537.3,2537.2,1.48503]
["bitfinex-derivatives","ETHF0:USTF0",1751928341058,3.85897,2537.3,2537.2,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1751928341364,0.78819,2537.1,2537.0,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1751928341562,54.99349,2537.1,2537.0,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1751928341759,56.01439,2537.1,2537.0,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1751928341955,56.68249,2537.1,2537.0,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1751928342359,55.8943,2537.1,2537.0,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1751928342564,9.08113,2537.3,2537.2,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1751928342762,36.86803,2537.3,2537.2,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1751928343062,38.87613,2537.3,2537.2,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1751928344168,38.87613,2537.3,2537.2,1.48502]
["bitfinex-derivatives","ETHF0:USTF0",1751928344369,38.87613,2537.3,2537.2,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1751928344673,38.87613,2537.3,2537.2,1.48502]
["bitfinex-derivatives","ETHF0:USTF0",1751928347762,0.78816,2537.2,2537.1,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1751928347968,0.78825,2537.0,2536.9,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1751928348271,0.7883,2536.9,2536.8,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1751928348466,2.4845,2536.9,2536.8,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1751928348665,4.4509,2536.9,2536.8,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1751928348866,4.4509,2536.9,2536.8,1.48516]
["bitfinex-derivatives","ETHF0:USTF0",1751928349267,4.4509,2536.9,2536.8,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1751928349471,3.43,2536.9,2536.8,1.48516]
["bitfinex-derivatives","ETHF0:USTF0",1751928352075,0.6753,2536.9,2536.8,1.48516]
["bitfinex-derivatives","ETHF0:USTF0",1751928353477,1.46355,2536.9,2536.8,1.48516]
["bitfinex-derivatives","ETHF0:USTF0",1751928353679,0.6753,2536.9,2536.8,1.48516]
["bitfinex-derivatives","ETHF0:USTF0",1751928354674,1.46355,2536.9,2536.8,1.48516]
["bitfinex-derivatives","ETHF0:USTF0",1751928355379,28.53293,2537.0,2536.9,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1751928355578,29.17473,2537.0,2536.9,1.46255]
["bitfinex-derivatives","ETHF0:USTF0",1751928355780,29.17473,2537.0,2536.9,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1751928356082,29.17473,2537.0,2536.9,1.46255]
["bitfinex-derivatives","ETHF0:USTF0",1751928356471,0.78825,2536.9,2536.8,1.48125]
["bitfinex-derivatives","ETHF0:USTF0",1751928356672,0.78834,2536.7,2536.6,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1751928356979,27.4128,2536.7,2536.6,1.46264]
["bitfinex-derivatives","ETHF0:USTF0",1751928357184,26.771,2536.7,2536.6,1.46264]
["bitfinex-derivatives","ETHF0:USTF0",1751928357376,27.4128,2536.7,2536.6,1.46264]
["bitfinex-derivatives","ETHF0:USTF0",1751928357575,26.771,2536.7,2536.6,1.46264]
["bitfinex-derivatives","ETHF0:USTF0",1751928358079,27.4128,2536.7,2536.6,1.46264]
["bitfinex-derivatives","ETHF0:USTF0",1751928358282,9.08327,2536.9,2536.8,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1751928358583,36.49507,2536.9,2536.8,1.46258]
["bitfinex-derivatives","ETHF0:USTF0",1751928358779,36.49507,2536.9,2536.8,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1751928358979,0.78831,2536.8,2536.7,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1751928359180,0.78834,2536.7,2536.6,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1751928359380,29.17684,2536.7,2536.6,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1751928359682,31.12334,2536.7,2536.6,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1751928359880,31.12334,2536.7,2536.6,1.46262]
["bitfinex-derivatives","ETHF0:USTF0",1751928362185,31.12334,2536.7,2536.6,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1751928362385,31.12334,2536.7,2536.4,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1751928362386,0.7884,2536.5,2536.4,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1751928362582,30.36048,2536.5,2535.8,1.97143]
["bitfinex-derivatives","ETHF0:USTF0",1751928362788,0.78856,2536.0,2535.9,1.42972]
["bitfinex-derivatives","ETHF0:USTF0",1751928362990,54.97536,2536.0,2535.9,2.10402]
["bitfinex-derivatives","ETHF0:USTF0",1751928363686,55.95206,2536.0,2535.9,2.10402]
["bitfinex-derivatives","ETHF0:USTF0",1751928364089,56.569,2536.0,2535.9,2.10402]
["bitfinex-derivatives","ETHF0:USTF0",1751928366487,55.5923,2536.0,2535.9,2.10402]
["bitfinex-derivatives","ETHF0:USTF0",1751928368084,53.545,2536.0,2535.9,2.10402]
["bitfinex-derivatives","ETHF0:USTF0",1751928371389,53.545,2536.0,2535.9,3.11942]
["bitfinex-derivatives","ETHF0:USTF0",1751928371789,53.545,2536.0,2535.9,2.10402]
["bitfinex-derivatives","ETHF0:USTF0",1751928383208,54.5594,2536.0,2535.9,2.10402]
["bitfinex-derivatives","ETHF0:USTF0",1751928383406,55.34793,2536.0,2535.9,2.10402]
["bitfinex-derivatives","ETHF0:USTF0",1751928383605,55.9348,2536.0,2535.9,2.10402]
["bitfinex-derivatives","ETHF0:USTF0",1751928384511,56.72333,2536.0,2535.9,2.10402]
["bitfinex-derivatives","ETHF0:USTF0",1751928385008,55.9348,2536.0,2535.9,2.10402]
["bitfinex-derivatives","ETHF0:USTF0",1751928385310,56.72333,2536.0,2535.9,2.10402]
["bitfinex-derivatives","ETHF0:USTF0",1751928386611,0.7886,2535.9,2535.8,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1751928386807,0.78862,2535.8,2535.6,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1751928387006,1.43222,2535.8,2535.7,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1751928387206,55.66712,2535.8,2535.7,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1751928387407,0.78868,2535.6,2535.5,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1751928387707,55.2493,2535.6,2535.5,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1751928387910,56.03795,2535.6,2535.5,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1751928388109,56.03795,2535.6,2535.5,1.47274]
["bitfinex-derivatives","ETHF0:USTF0",1751928389809,56.03795,2535.6,2535.5,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1751928390610,56.03795,2535.6,2535.5,1.47274]
["bitfinex-derivatives","ETHF0:USTF0",1751928390802,56.03795,2535.6,2535.5,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1751928391006,56.03795,2535.6,2535.5,1.47274]
["bitfinex-derivatives","ETHF0:USTF0",1751928391606,56.03795,2535.6,2535.5,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1751928393107,56.03795,2535.6,2535.5,1.47274]
["bitfinex-derivatives","ETHF0:USTF0",1751928393305,56.03795,2535.6,2535.5,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1751928393511,56.03795,2535.6,2535.5,1.47274]
["bitfinex-derivatives","ETHF0:USTF0",1751928394521,55.2493,2535.6,2535.5,1.47274]
["bitfinex-derivatives","ETHF0:USTF0",1751928395216,54.2349,2535.6,2535.5,1.47274]
["bitfinex-derivatives","ETHF0:USTF0",1751928396617,55.02355,2535.6,2535.5,1.47274]
["bitfinex-derivatives","ETHF0:USTF0",1751928396815,54.2349,2535.6,2535.5,1.47274]
["bitfinex-derivatives","ETHF0:USTF0",1751928397714,55.02355,2535.6,2535.5,1.47274]
["bitfinex-derivatives","ETHF0:USTF0",1751928398509,56.43885,2535.6,2535.5,1.47274]
["bitfinex-derivatives","ETHF0:USTF0",1751928399019,56.6646,2535.6,2535.5,1.47274]
["bitfinex-derivatives","ETHF0:USTF0",1751928399618,55.6502,2535.6,2535.5,1.47274]
["bitfinex-derivatives","ETHF0:USTF0",1751928401419,53.559,2535.6,2535.5,1.47274]
["bitfinex-derivatives","ETHF0:USTF0",1751928402620,53.559,2535.6,2535.5,2.45274]
["bitfinex-derivatives","ETHF0:USTF0",1751928405711,1.3523,2536.0,2535.9,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1751928405712,9.6503,2536.0,2535.9,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1751928405911,37.89573,2536.0,2535.9,1.47266]
["bitfinex-derivatives","ETHF0:USTF0",1751928406222,37.89573,2536.0,2535.9,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1751928406424,12.12913,2536.0,2535.9,1.47266]
["bitfinex-derivatives","ETHF0:USTF0",1751928406621,38.1216,2536.0,2535.9,1.47266]
["bitfinex-derivatives","ETHF0:USTF0",1751928407523,38.91013,2536.0,2535.9,1.47266]
["bitfinex-derivatives","ETHF0:USTF0",1751928407915,2.0282,2536.0,2535.9,1.47266]
["bitfinex-derivatives","ETHF0:USTF0",1751928408117,0.6666,2536.2,2536.1,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1751928408320,38.0486322,2536.2,2536.1,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1751928408524,38.7245322,2536.2,2536.1,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1751928408724,11.9435322,2536.2,2536.1,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1751928408921,38.7245322,2536.2,2536.1,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1751928409423,39.7389322,2536.2,2536.1,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1751928409626,41.0913322,2536.2,2536.1,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1751928410121,14.3103322,2536.2,2536.1,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1751928410322,41.0913322,2536.2,2536.1,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1751928410922,41.0903322,2536.2,2536.1,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1751928411224,40.0759322,2536.2,2536.1,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1751928412427,41.0458322,2536.2,2536.1,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1751928414126,0.78861,2535.9,2535.8,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1751928414326,29.20881,2535.9,2535.8,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1751928414531,29.20881,2535.9,2535.7,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1751928414532,0.78863,2535.8,2535.7,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1751928414728,3.54633,2535.8,2535.7,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1751928414928,4.51623,2535.8,2535.7,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1751928416229,3.54633,2535.8,2535.7,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1751928416930,1.45993,2535.8,2535.7,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1751928417232,0.78863,2535.8,2535.7,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1751928417927,1.45993,2535.8,2535.7,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1751928418327,0.6713,2535.8,2535.7,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1751928418536,0.6713,2535.8,2535.7,2.4715]
["bitfinex-derivatives","ETHF0:USTF0",1751928419933,27.4503,2535.8,2535.7,2.4715]
["bitfinex-derivatives","ETHF0:USTF0",1751928420530,28.23889,2535.8,2535.7,2.4715]
["bitfinex-derivatives","ETHF0:USTF0",1751928420734,2.42979,2535.8,2535.7,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1751928420933,29.20879,2535.8,2535.7,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1751928421932,0.78865,2535.7,2535.6,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1751928422133,4.46375,2535.7,2535.6,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1751928422436,4.46375,2535.7,2535.6,1.49705]
["bitfinex-derivatives","ETHF0:USTF0",1751928423534,3.49385,2535.7,2535.6,1.49705]
["bitfinex-derivatives","ETHF0:USTF0",1751928425642,4.46375,2535.7,2535.6,1.49705]
["bitfinex-derivatives","ETHF0:USTF0",1751928426139,2.7052,2535.7,2535.6,1.49705]
["bitfinex-derivatives","ETHF0:USTF0",1751928426740,0.6713,2535.7,2535.6,1.49705]
["bitfinex-derivatives","ETHF0:USTF0",1751928428242,1.45992,2535.7,2535.6,1.49705]
["bitfinex-derivatives","ETHF0:USTF0",1751928429349,0.6713,2535.7,2535.6,1.49705]
["bitfinex-derivatives","ETHF0:USTF0",1751928432952,27.4503,2535.7,2535.6,1.49705]
["bitfinex-derivatives","ETHF0:USTF0",1751928434252,0.6713,2535.7,2535.6,1.49705]
["bitfinex-derivatives","ETHF0:USTF0",1751928434450,8.297,2536.1,2535.9,1.97141]
["bitfinex-derivatives","ETHF0:USTF0",1751928434651,8.297,2536.1,2536.0,1.45513]
["bitfinex-derivatives","ETHF0:USTF0",1751928434949,37.26640243,2536.1,2536.0,1.45513]
["bitfinex-derivatives","ETHF0:USTF0",1751928435350,38.05490243,2536.1,2536.0,1.45513]
["bitfinex-derivatives","ETHF0:USTF0",1751928435948,39.46410243,2536.1,2536.0,1.45513]
["bitfinex-derivatives","ETHF0:USTF0",1751928437155,39.46410243,2536.1,2536.0,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1751928438058,38.79280243,2536.1,2536.0,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1751928438255,40.43400243,2536.1,2536.0,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1751928442150,40.43400243,2536.1,2536.0,1.45873]
["bitfinex-derivatives","ETHF0:USTF0",1751928444157,38.67560243,2536.1,2536.0,1.45873]
["bitfinex-derivatives","ETHF0:USTF0",1751928444349,1.52010243,2536.1,2536.0,1.45873]
["bitfinex-derivatives","ETHF0:USTF0",1751928444557,26.777,2536.1,2536.0,1.45873]
["bitfinex-derivatives","ETHF0:USTF0",1751928444753,27.4222,2536.1,2536.0,1.45873]
["bitfinex-derivatives","ETHF0:USTF0",1751928444952,70.62245,2536.3,2536.2,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1751928445153,98.92312093,2536.3,2536.2,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1751928445354,100.26852093,2536.3,2536.2,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1751928447160,65.19452093,2536.3,2536.2,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1751928447455,100.26652093,2536.3,2536.2,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1751928448059,101.32462093,2536.3,2536.2,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1751928449059,101.32462093,2536.3,2536.2,1.45867]
["bitfinex-derivatives","ETHF0:USTF0",1751928449455,63.06067093,2536.3,2536.2,2.50047]
["bitfinex-derivatives","ETHF0:USTF0",1751928449658,1.52367093,2536.3,2536.2,2.50047]
["bitfinex-derivatives","ETHF0:USTF0",1751928449961,26.775,2536.3,2536.2,2.50047]
["bitfinex-derivatives","ETHF0:USTF0",1751928450757,0.78838,2536.5,2536.4,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1751928450959,29.73119182,2536.5,2536.4,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1751928451156,28.94281182,2536.5,2536.4,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1751928451758,27.4202,2536.5,2536.4,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1751928451957,8.296,2536.6,2536.5,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1751928452259,36.59360761,2536.6,2536.5,2.50037]
["bitfinex-derivatives","ETHF0:USTF0",1751928453260,37.23880761,2536.6,2536.5,2.50037]
["bitfinex-derivatives","ETHF0:USTF0",1751928454263,37.23880761,2536.6,2536.5,1.45857]
["bitfinex-derivatives","ETHF0:USTF0",1751928456160,37.23693218,2536.6,2536.5,1.45857]
["bitfinex-derivatives","ETHF0:USTF0",1751928456355,35.7162,2536.6,2536.5,1.45857]
["bitfinex-derivatives","ETHF0:USTF0",1751928458457,35.7142,2536.6,2536.5,1.45857]
["bitfinex-derivatives","ETHF0:USTF0",1751928459162,35.7142,2536.6,2536.5,2.50037]
["bitfinex-derivatives","ETHF0:USTF0",1751928459864,35.7142,2536.6,2536.5,1.45857]
["bitfinex-derivatives","ETHF0:USTF0",1751928461563,36.50254,2536.6,2536.5,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1751928461863,2.64234,2536.9,2536.5,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1751928461864,1.45996,2536.9,2536.8,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1751928462058,30.39641421,2536.9,2536.8,1.45848]
["bitfinex-derivatives","ETHF0:USTF0",1751928462255,32.75941421,2536.9,2536.8,1.45848]
["bitfinex-derivatives","ETHF0:USTF0",1751928462455,0.78828,2536.8,2536.7,1.48189]
["bitfinex-derivatives","ETHF0:USTF0",1751928462662,3.79648,2536.8,2536.7,2.15209]
["bitfinex-derivatives","ETHF0:USTF0",1751928463563,0.6452,2536.8,2536.7,2.15209]
["bitfinex-derivatives","ETHF0:USTF0",1751928464468,71.1319,2537.1,2537.0,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1751928464767,100.21138236,2537.1,2537.0,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1751928464969,0.78825,2537.0,2536.9,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1751928465170,4.31693236,2537.0,2536.9,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1751928465368,4.96213236,2537.0,2536.9,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1751928466766,2.6536,2537.0,2536.9,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1751928467168,3.44182,2537.0,2536.9,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1751928469672,2.6536,2537.0,2536.9,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1751928469870,2.6536,2537.0,2536.9,1.45842]
["bitfinex-derivatives","ETHF0:USTF0",1751928470270,2.0084,2537.0,2536.9,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1751928470470,2.6822,2537.0,2536.9,1.45912]
["bitfinex-derivatives","ETHF0:USTF0",1751928472273,26.767,2537.0,2536.9,2.49742]
["bitfinex-derivatives","ETHF0:USTF0",1751928472473,69.827,2537.1,2537.0,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1751928472669,98.11093592,2537.1,2537.0,1.45912]
["bitfinex-derivatives","ETHF0:USTF0",1751928472872,98.11093592,2537.1,2537.0,2.11732]
["bitfinex-derivatives","ETHF0:USTF0",1751928473774,97.38219,2537.1,2537.0,2.11732]
["bitfinex-derivatives","ETHF0:USTF0",1751928474069,98.42159,2537.1,2537.0,2.11732]
["bitfinex-derivatives","ETHF0:USTF0",1751928474274,99.93871039,2537.1,2537.0,1.45912]
["bitfinex-derivatives","ETHF0:USTF0",1751928474672,98.42159,2537.1,2537.0,1.45912]
["bitfinex-derivatives","ETHF0:USTF0",1751928475274,99.93870274,2537.1,2537.0,1.45912]
["bitfinex-derivatives","ETHF0:USTF0",1751928477176,99.15051274,2537.1,2537.0,1.45912]
["bitfinex-derivatives","ETHF0:USTF0",1751928477379,98.11111274,2537.1,2537.0,1.45912]
["bitfinex-derivatives","ETHF0:USTF0",1751928477773,98.89930274,2537.1,2537.0,1.45912]
["bitfinex-derivatives","ETHF0:USTF0",1751928477974,100.29080274,2537.1,2537.0,1.45912]
["bitfinex-derivatives","ETHF0:USTF0",1751928478679,100.54201274,2537.1,2537.0,1.45912]
["bitfinex-derivatives","ETHF0:USTF0",1751928478979,99.50161274,2537.1,2537.0,1.45912]
["bitfinex-derivatives","ETHF0:USTF0",1751928479377,98.77269,2537.1,2537.0,1.45912]
["bitfinex-derivatives","ETHF0:USTF0",1751928479777,99.81209,2537.1,2537.0,1.45912]
["bitfinex-derivatives","ETHF0:USTF0",1751928480579,101.32987645,2537.1,2537.0,1.45912]
["bitfinex-derivatives","ETHF0:USTF0",1751928481180,101.32987974,2537.1,2537.0,1.45912]
["bitfinex-derivatives","ETHF0:USTF0",1751928482180,100.29047974,2537.1,2537.0,1.45912]
["bitfinex-derivatives","ETHF0:USTF0",1751928482382,73.52447974,2537.1,2537.0,1.45912]
["bitfinex-derivatives","ETHF0:USTF0",1751928482581,100.28947974,2537.1,2537.0,1.45912]
["bitfinex-derivatives","ETHF0:USTF0",1751928483182,99.50128974,2537.1,2537.0,1.45912]
["bitfinex-derivatives","ETHF0:USTF0",1751928483374,98.10978974,2537.1,2537.0,1.45912]
["bitfinex-derivatives","ETHF0:USTF0",1751928483579,98.10994043,2537.1,2537.0,1.45912]
["bitfinex-derivatives","ETHF0:USTF0",1751928483880,61.532,2537.1,2537.0,1.45912]
["bitfinex-derivatives","ETHF0:USTF0",1751928484081,88.297,2537.1,2537.0,1.45912]
["bitfinex-derivatives","ETHF0:USTF0",1751928487385,89.81509919,2537.1,2537.0,1.45912]
["bitfinex-derivatives","ETHF0:USTF0",1751928488982,89.81509919,2537.1,2537.0,2.49742]
["bitfinex-derivatives","ETHF0:USTF0",1751928490285,89.81509919,2537.1,2537.0,1.45912]
["bitfinex-derivatives","ETHF0:USTF0",1751928492782,89.81509919,2537.1,2537.0,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1751928492980,90.85449919,2537.1,2537.0,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1751928493385,93.03508919,2537.1,2537.0,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1751928494185,92.24689919,2537.1,2536.7,1.97078]
["bitfinex-derivatives","ETHF0:USTF0",1751928494481,0.78837,2536.6,2536.5,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1751928494686,27.55137,2536.6,2536.5,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1751928494882,28.28309742,2536.6,2536.5,1.45924]
["bitfinex-derivatives","ETHF0:USTF0",1751928495076,29.74263742,2536.6,2536.5,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1751928495279,30.30879742,2536.6,2536.5,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1751928495686,30.30879742,2536.6,2536.5,1.45924]
["bitfinex-derivatives","ETHF0:USTF0",1751928495687,3.54579742,2536.6,2536.5,1.45924]
["bitfinex-derivatives","ETHF0:USTF0",1751928495881,1.46207,2536.9,2536.8,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1751928496082,29.76046921,2536.9,2536.8,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1751928496481,30.79986921,2536.9,2536.8,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1751928497090,32.15436921,2536.9,2536.8,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1751928500191,32.15434921,2536.9,2536.8,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1751928500390,32.15434921,2536.9,2536.8,1.43858]
["bitfinex-derivatives","ETHF0:USTF0",1751928503595,31.11494921,2536.9,2536.8,1.43858]
["bitfinex-derivatives","ETHF0:USTF0",1751928503895,32.14744921,2536.9,2536.8,1.43858]
["bitfinex-derivatives","ETHF0:USTF0",1751928505198,32.14744921,2536.9,2536.8,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1751928510197,1.53639921,2536.9,2536.8,2.41978]
["bitfinex-derivatives","ETHF0:USTF0",1751928510405,8.292,2537.0,2536.9,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1751928510601,37.27105901,2537.0,2536.9,2.41975]
["bitfinex-derivatives","ETHF0:USTF0",1751928510802,37.27105901,2537.0,2536.9,1.43855]
["bitfinex-derivatives","ETHF0:USTF0",1751928511001,10.50705901,2537.0,2536.9,1.43855]
["bitfinex-derivatives","ETHF0:USTF0",1751928511302,37.27105901,2537.0,2536.9,1.43855]
["bitfinex-derivatives","ETHF0:USTF0",1751928511700,37.27105901,2537.0,2536.9,2.41975]
["bitfinex-derivatives","ETHF0:USTF0",1751928512002,37.27105901,2537.0,2536.9,1.43855]
["bitfinex-derivatives","ETHF0:USTF0",1751928512406,35.7297,2537.0,2536.9,1.43855]
["bitfinex-derivatives","ETHF0:USTF0",1751928512905,1.2996,2537.3,2537.2,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1751928513094,28.97757981,2537.3,2537.2,1.43846]
["bitfinex-derivatives","ETHF0:USTF0",1751928513405,27.4367,2537.3,2537.2,1.43846]
["bitfinex-derivatives","ETHF0:USTF0",1751928513606,27.4367,2537.3,2537.2,2.07726]
["bitfinex-derivatives","ETHF0:USTF0",1751928515706,0.6737,2537.3,2537.2,2.07726]
["bitfinex-derivatives","ETHF0:USTF0",1751928516004,27.4347,2537.3,2537.2,2.07726]
["bitfinex-derivatives","ETHF0:USTF0",1751928516605,27.4347,2537.3,2537.2,3.05846]
["bitfinex-derivatives","ETHF0:USTF0",1751928517904,0.6737,2537.3,2537.2,3.05846]
["bitfinex-derivatives","ETHF0:USTF0",1751928518100,69.806,2537.5,2537.4,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1751928518406,96.567,2537.5,2537.4,1.43839]
["bitfinex-derivatives","ETHF0:USTF0",1751928518608,96.567,2537.5,2537.4,2.41959]
["bitfinex-derivatives","ETHF0:USTF0",1751928520506,35.053,2537.5,2537.4,2.41959]
["bitfinex-derivatives","ETHF0:USTF0",1751928521409,35.052,2537.5,2537.4,2.41959]
["bitfinex-derivatives","ETHF0:USTF0",1751928521907,35.7257,2537.5,2537.4,2.41959]
["bitfinex-derivatives","ETHF0:USTF0",1751928522209,1.9622,2537.9,2537.8,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1751928522409,30.92936966,2537.9,2537.8,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1751928522910,31.71732966,2537.9,2537.8,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1751928523802,30.18186,2537.9,2537.8,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1751928524307,0.78801,2537.8,2537.7,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1751928524509,2.09781,2537.8,2537.7,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1751928524910,0.78803,2537.6,2537.5,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1751928525109,0.78812,2537.3,2537.2,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1751928525311,0.78818,2537.2,2537.1,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1751928525510,2.09798,2537.2,2537.1,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1751928525712,3.80418,2537.2,2537.1,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1751928525911,3.80418,2537.2,2537.1,1.43845]
["bitfinex-derivatives","ETHF0:USTF0",1751928526108,0.6737,2537.2,2537.1,1.43845]
["bitfinex-derivatives","ETHF0:USTF0",1751928526308,27.4307,2537.2,2537.1,1.43845]
["bitfinex-derivatives","ETHF0:USTF0",1751928528114,27.4307,2537.2,2537.1,2.41965]
["bitfinex-derivatives","ETHF0:USTF0",1751928530623,27.4307,2537.2,2537.1,1.43845]
["bitfinex-derivatives","ETHF0:USTF0",1751928534725,27.4307,2537.2,2537.1,1.48295]
["bitfinex-derivatives","ETHF0:USTF0",1751928534921,28.4152,2537.2,2537.1,1.48295]
["bitfinex-derivatives","ETHF0:USTF0",1751928535120,30.4909,2537.2,2537.1,1.48295]
["bitfinex-derivatives","ETHF0:USTF0",1751928535320,29.5064,2537.2,2537.1,1.48295]
["bitfinex-derivatives","ETHF0:USTF0",1751928540524,27.4307,2537.2,2537.1,1.48295]
["bitfinex-derivatives","ETHF0:USTF0",1751928544428,27.4307,2537.2,2537.1,2.53285]
["bitfinex-derivatives","ETHF0:USTF0",1751928544629,27.4307,2537.2,2537.1,1.48295]
["bitfinex-derivatives","ETHF0:USTF0",1751928545325,1.9712,2537.4,2537.3,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1751928545527,27.4179,2537.6,2537.5,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1751928545727,30.25405551,2537.6,2537.5,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1751928545928,30.95985551,2537.6,2537.5,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1751928546629,31.74788551,2537.6,2537.5,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1751928547332,30.95985551,2537.6,2537.5,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1751928548532,31.74788551,2537.6,2537.5,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1751928548926,31.04208551,2537.6,2537.5,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1751928549125,31.74788551,2537.6,2537.5,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1751928550629,31.74788551,2537.6,2537.5,1.48286]
["bitfinex-derivatives","ETHF0:USTF0",1751928552626,30.95985551,2537.6,2537.5,1.48286]
["bitfinex-derivatives","ETHF0:USTF0",1751928554231,31.74788551,2537.6,2537.5,1.48286]
["bitfinex-derivatives","ETHF0:USTF0",1751928557234,31.74788551,2537.6,2537.5,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1751928557631,31.74788551,2537.6,2537.5,1.48286]
["bitfinex-derivatives","ETHF0:USTF0",1751928559135,2.31848551,2537.6,2537.5,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1751928559435,29.77828551,2537.6,2537.5,1.48286]
["bitfinex-derivatives","ETHF0:USTF0",1751928559628,28.99025551,2537.6,2537.5,1.48286]
["bitfinex-derivatives","ETHF0:USTF0",1751928560333,29.77828551,2537.6,2537.5,1.48286]
["bitfinex-derivatives","ETHF0:USTF0",1751928560534,31.09728551,2537.6,2537.5,1.45356]
["bitfinex-derivatives","ETHF0:USTF0",1751928560734,3.49355551,2537.6,2537.5,1.45356]
["bitfinex-derivatives","ETHF0:USTF0",1751928560930,28.28445551,2537.6,2537.5,1.45356]
["bitfinex-derivatives","ETHF0:USTF0",1751928561130,28.92855551,2537.6,2537.5,1.45356]
["bitfinex-derivatives","ETHF0:USTF0",1751928561435,0.78819,2537.2,2537.1,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1751928561635,27.54219,2537.2,2537.1,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1751928561935,0.78822,2537.1,2537.0,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1751928562136,4.28420417,2537.1,2537.0,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1751928562638,2.75522,2537.1,2537.0,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1751928562937,3.39932,2537.1,2537.0,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1751928564239,4.92828703,2537.1,2537.0,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1751928564433,4.92828703,2537.1,2537.0,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1751928565329,3.39932,2537.1,2537.0,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1751928566736,3.39929,2537.1,2537.0,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1751928568336,2.75519,2537.1,2537.0,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1751928568739,3.39929,2537.1,2537.0,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1751928572042,2.6111,2537.1,2537.0,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1751928572438,3.39929,2537.1,2537.0,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1751928572844,0.78825,2536.9,2536.8,1.46595]
["bitfinex-derivatives","ETHF0:USTF0",1751928573033,1.43235,2536.9,2536.8,1.46595]
["bitfinex-derivatives","ETHF0:USTF0",1751928573238,28.94744,2537.0,2536.9,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1751928573441,28.94744,2537.0,2536.9,1.45375]
["bitfinex-derivatives","ETHF0:USTF0",1751928573639,29.59154,2537.0,2536.9,1.45375]
["bitfinex-derivatives","ETHF0:USTF0",1751928573941,28.8033,2537.0,2536.9,1.45375]
["bitfinex-derivatives","ETHF0:USTF0",1751928574749,28.1592,2537.0,2536.9,1.45375]
["bitfinex-derivatives","ETHF0:USTF0",1751928575240,28.8033,2537.0,2536.9,1.45375]
["bitfinex-derivatives","ETHF0:USTF0",1751928575438,2.0303,2537.0,2536.9,1.45375]
["bitfinex-derivatives","ETHF0:USTF0",1751928575635,0.6659,2537.1,2537.0,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1751928575941,28.22509,2537.1,2537.0,1.45372]
["bitfinex-derivatives","ETHF0:USTF0",1751928576137,28.86919,2537.1,2537.0,1.45372]
["bitfinex-derivatives","ETHF0:USTF0",1751928577541,28.22509,2537.1,2537.0,1.45372]
["bitfinex-derivatives","ETHF0:USTF0",1751928577843,28.86919,2537.1,2537.0,1.45372]
["bitfinex-derivatives","ETHF0:USTF0",1751928578943,28.081,2537.1,2537.0,1.45372]
["bitfinex-derivatives","ETHF0:USTF0",1751928579143,28.86919,2537.1,2537.0,1.45372]
["bitfinex-derivatives","ETHF0:USTF0",1751928582749,28.081,2537.1,2537.0,1.45372]
["bitfinex-derivatives","ETHF0:USTF0",1751928583846,28.86919,2537.1,2537.0,1.45372]
["bitfinex-derivatives","ETHF0:USTF0",1751928585647,28.86919,2537.1,2537.0,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1751928585847,30.39931673,2537.1,2537.0,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1751928586247,28.86919,2537.1,2537.0,1.45372]
["bitfinex-derivatives","ETHF0:USTF0",1751928586447,30.39951399,2537.1,2537.0,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1751928586647,31.76681399,2537.1,2537.0,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1751928586845,31.76681399,2537.1,2537.0,1.45372]
["bitfinex-derivatives","ETHF0:USTF0",1751928587040,31.76681399,2537.1,2536.5,5.23507]
["bitfinex-derivatives","ETHF0:USTF0",1751928587041,0.78834,2536.7,2536.6,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1751928587246,28.19244,2536.7,2536.6,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1751928587749,0.7884,2536.5,2536.4,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1751928587950,0.7884,2536.4,2536.3,5.516206]
["bitfinex-derivatives","ETHF0:USTF0",1751928588150,2.1557,2536.4,2536.3,1.45391]
["bitfinex-derivatives","ETHF0:USTF0",1751928590050,2.1557,2536.4,2536.3,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1751928591250,2.1557,2536.4,2536.3,1.49551]
["bitfinex-derivatives","ETHF0:USTF0",1751928591452,2.8216,2536.4,2536.3,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1751928591650,2.0332,2536.4,2536.3,1.49551]
["bitfinex-derivatives","ETHF0:USTF0",1751928591848,2.8216,2536.4,2536.3,1.49551]
["bitfinex-derivatives","ETHF0:USTF0",1751928592045,2.0332,2536.4,2536.3,1.49551]
["bitfinex-derivatives","ETHF0:USTF0",1751928592248,2.8216,2536.4,2536.3,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1751928592850,2.8216,2536.4,2536.3,1.49551]
["bitfinex-derivatives","ETHF0:USTF0",1751928593454,0.7885,2536.2,2536.1,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1751928593649,29.2003,2536.2,2536.1,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1751928594254,29.8584,2536.2,2536.1,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1751928595749,0.78853,2536.1,2536.0,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1751928595945,1.4156,2536.1,2535.2,5.9097451]
["bitfinex-derivatives","ETHF0:USTF0",1751928596145,28.32451761,2536.0,2535.0,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1751928596451,0.78877,2535.3,2535.2,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1751928596651,27.58577,2535.3,2535.2,1.49585]
["bitfinex-derivatives","ETHF0:USTF0",1751928597143,27.58577,2535.3,2535.2,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1751928598243,35.88077,2535.3,2535.2,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1751928598449,35.88077,2535.3,2535.2,1.49588]
["bitfinex-derivatives","ETHF0:USTF0",1751928599353,2.86242,2535.5,2535.4,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1751928599655,0.78876,2535.3,2535.2,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1751928601360,1.45466,2535.3,2535.2,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1751928601854,2.75516,2535.3,2535.2,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1751928602953,2.75516,2535.3,2535.2,1.49587]
["bitfinex-derivatives","ETHF0:USTF0",1751928603152,2.75516,2535.3,2535.2,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1751928603349,0.78878,2535.2,2534.1,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1751928603650,0.78878,2535.2,2534.8,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1751928603651,0.7889,2534.9,2534.8,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1751928603854,9.7528,2534.9,2534.8,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1751928604357,12.0302,2534.9,2534.8,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1751928605556,11.05327,2534.9,2534.8,1.49597]
["bitfinex-derivatives","ETHF0:USTF0",1751928606054,11.05327,2534.9,2534.8,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1751928606250,12.03017,2534.9,2534.8,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1751928606451,11.05327,2534.9,2534.8,1.49597]
["bitfinex-derivatives","ETHF0:USTF0",1751928606651,11.05327,2534.9,2534.8,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1751928607048,11.05327,2534.9,2534.8,1.49597]
["bitfinex-derivatives","ETHF0:USTF0",1751928607450,11.05327,2534.9,2534.7,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1751928607451,0.7889,2534.8,2534.7,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1751928607653,30.5853,2534.8,2534.7,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1751928608348,30.5853,2534.8,2534.7,1.49601]
["bitfinex-derivatives","ETHF0:USTF0",1751928608557,29.6084,2534.8,2534.7,1.49601]
["bitfinex-derivatives","ETHF0:USTF0",1751928610360,27.4869,2534.8,2534.7,2.49491]
["bitfinex-derivatives","ETHF0:USTF0",1751928611255,28.2758,2534.8,2534.7,1.49601]
["bitfinex-derivatives","ETHF0:USTF0",1751928612460,28.2758,2534.8,2534.7,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1751928612661,29.5603,2534.8,2534.7,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1751928613862,29.5603,2534.8,2534.7,1.49601]
["bitfinex-derivatives","ETHF0:USTF0",1751928617360,29.5603,2534.8,2534.7,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1751928617554,29.5603,2534.8,2534.7,1.49601]
["bitfinex-derivatives","ETHF0:USTF0",1751928617760,29.5603,2534.8,2534.7,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1751928617961,29.5603,2534.8,2534.7,1.49601]
["bitfinex-derivatives","ETHF0:USTF0",1751928620062,29.5603,2534.8,2534.7,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1751928620262,29.5603,2534.8,2534.7,1.45871]
["bitfinex-derivatives","ETHF0:USTF0",1751928624462,31.13913036,2534.8,2534.7,1.45871]
["bitfinex-derivatives","ETHF0:USTF0",1751928624968,31.13913039,2534.8,2534.7,1.45871]
["bitfinex-derivatives","ETHF0:USTF0",1751928628667,31.13913039,2534.8,2534.7,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1751928629168,32.15493039,2534.8,2534.7,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1751928629365,31.13913039,2534.8,2534.7,1.45871]
["bitfinex-derivatives","ETHF0:USTF0",1751928630366,30.35023039,2534.8,2534.7,1.45871]
["bitfinex-derivatives","ETHF0:USTF0",1751928630567,29.85463039,2534.8,2534.7,1.45871]
["bitfinex-derivatives","ETHF0:USTF0",1751928631669,3.03363039,2534.8,2534.7,1.45871]
["bitfinex-derivatives","ETHF0:USTF0",1751928631872,29.82763039,2534.8,2534.7,2.43751]
["bitfinex-derivatives","ETHF0:USTF0",1751928632466,29.82763039,2534.8,2534.7,1.45871]
["bitfinex-derivatives","ETHF0:USTF0",1751928637177,29.03873039,2534.8,2534.7,1.45871]
["bitfinex-derivatives","ETHF0:USTF0",1751928637372,29.82763039,2534.8,2534.7,1.45871]
["bitfinex-derivatives","ETHF0:USTF0",1751928637875,29.82763039,2534.8,2534.7,2.43751]
["bitfinex-derivatives","ETHF0:USTF0",1751928639079,29.83111408,2534.8,2534.7,2.43751]
["bitfinex-derivatives","ETHF0:USTF0",1751928639674,29.04221408,2534.8,2534.7,2.43751]
["bitfinex-derivatives","ETHF0:USTF0",1751928640569,1.58231408,2534.8,2534.7,2.43751]
["bitfinex-derivatives","ETHF0:USTF0",1751928640770,28.37031408,2534.8,2534.7,2.43751]
["bitfinex-derivatives","ETHF0:USTF0",1751928640970,28.37031408,2534.8,2534.7,3.85381]
["bitfinex-derivatives","ETHF0:USTF0",1751928641377,28.3698168,2534.8,2534.7,3.85381]
["bitfinex-derivatives","ETHF0:USTF0",1751928641683,0.78881,2535.1,2535.0,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1751928641873,29.1589306,2535.1,2535.0,1.45864]
["bitfinex-derivatives","ETHF0:USTF0",1751928642277,2.2459206,2535.1,2535.0,1.45864]
["bitfinex-derivatives","ETHF0:USTF0",1751928642577,28.3701206,2535.1,2535.0,3.08964]
["bitfinex-derivatives","ETHF0:USTF0",1751928642769,29.0339206,2535.1,2535.0,3.08964]
["bitfinex-derivatives","ETHF0:USTF0",1751928642972,29.8227306,2535.1,2535.0,3.08964]
["bitfinex-derivatives","ETHF0:USTF0",1751928643176,28.3701206,2535.1,2535.0,3.08964]
["bitfinex-derivatives","ETHF0:USTF0",1751928643373,2.2459206,2535.1,2535.0,3.08964]
["bitfinex-derivatives","ETHF0:USTF0",1751928643575,28.3701206,2535.1,2535.0,3.08964]
["bitfinex-derivatives","ETHF0:USTF0",1751928643777,29.8227306,2535.1,2535.0,3.08964]
["bitfinex-derivatives","ETHF0:USTF0",1751928644580,29.8227306,2535.1,2535.0,2.11084]
["bitfinex-derivatives","ETHF0:USTF0",1751928646180,29.0339206,2535.1,2535.0,2.11084]
["bitfinex-derivatives","ETHF0:USTF0",1751928646380,29.8227306,2535.1,2535.0,2.11084]
["bitfinex-derivatives","ETHF0:USTF0",1751928646788,29.8217306,2535.1,2535.0,2.11084]
["bitfinex-derivatives","ETHF0:USTF0",1751928647185,29.8217306,2535.1,2535.0,3.08964]
["bitfinex-derivatives","ETHF0:USTF0",1751928649085,29.8217306,2535.1,2535.0,2.11084]
["bitfinex-derivatives","ETHF0:USTF0",1751928652487,29.00441695,2535.1,2535.0,2.11084]
["bitfinex-derivatives","ETHF0:USTF0",1751928653190,28.21360695,2535.1,2535.0,2.11084]
["bitfinex-derivatives","ETHF0:USTF0",1751928653389,29.00241695,2535.1,2535.0,2.11084]
["bitfinex-derivatives","ETHF0:USTF0",1751928655893,28.23761,2535.1,2535.0,2.11084]
["bitfinex-derivatives","ETHF0:USTF0",1751928661695,29.65421,2535.1,2535.0,2.11084]
["bitfinex-derivatives","ETHF0:USTF0",1751928662395,0.78889,2535.0,2534.9,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1751928662695,3.54269,2535.0,2534.9,1.48784]
["bitfinex-derivatives","ETHF0:USTF0",1751928664198,2.86409,2535.0,2534.9,1.48784]
["bitfinex-derivatives","ETHF0:USTF0",1751928664398,3.54269,2535.0,2534.9,1.48784]
["bitfinex-derivatives","ETHF0:USTF0",1751928665097,2.7538,2535.0,2534.9,1.48784]
["bitfinex-derivatives","ETHF0:USTF0",1751928665297,2.7538,2535.0,2534.9,2.53764]
["bitfinex-derivatives","ETHF0:USTF0",1751928665598,27.4626,2535.0,2534.9,2.53764]
["bitfinex-derivatives","ETHF0:USTF0",1751928666500,28.25144,2535.0,2534.9,2.53764]
["bitfinex-derivatives","ETHF0:USTF0",1751928666800,27.4626,2535.0,2534.9,2.53764]
["bitfinex-derivatives","ETHF0:USTF0",1751928666999,28.25144,2535.0,2534.9,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1751928667193,29.30004,2535.0,2534.9,1.48784]
["bitfinex-derivatives","ETHF0:USTF0",1751928667395,28.25144,2535.0,2534.9,1.48784]
["bitfinex-derivatives","ETHF0:USTF0",1751928669096,27.4626,2535.0,2534.9,1.48784]
["bitfinex-derivatives","ETHF0:USTF0",1751928669301,27.4626,2535.0,2534.9,2.53764]
["bitfinex-derivatives","ETHF0:USTF0",1751928670199,29.0363173,2535.0,2534.9,2.53764]
["bitfinex-derivatives","ETHF0:USTF0",1751928672103,29.8251573,2535.0,2534.9,2.53764]
["bitfinex-derivatives","ETHF0:USTF0",1751928673503,29.8251573,2535.0,2534.9,1.48784]
["bitfinex-derivatives","ETHF0:USTF0",1751928674205,29.8251573,2535.0,2534.9,2.13884]
["bitfinex-derivatives","ETHF0:USTF0",1751928676308,29.8251573,2535.0,2534.9,1.43984]
["bitfinex-derivatives","ETHF0:USTF0",1751928677310,29.8251573,2535.0,2534.9,2.13884]
["bitfinex-derivatives","ETHF0:USTF0",1751928677806,29.8251573,2535.0,2534.9,1.43984]
["bitfinex-derivatives","ETHF0:USTF0",1751928678007,29.8251573,2535.0,2534.9,2.13884]
["bitfinex-derivatives","ETHF0:USTF0",1751928678212,29.8251573,2535.0,2534.9,1.48784]
["bitfinex-derivatives","ETHF0:USTF0",1751928678407,30.8737573,2535.0,2534.9,1.48784]
["bitfinex-derivatives","ETHF0:USTF0",1751928678808,29.8251573,2535.0,2534.9,1.48784]
["bitfinex-derivatives","ETHF0:USTF0",1751928680901,3.0411573,2535.0,2534.9,2.53764]
["bitfinex-derivatives","ETHF0:USTF0",1751928681210,29.0343173,2535.0,2534.9,2.53764]
["bitfinex-derivatives","ETHF0:USTF0",1751928681611,2.2523173,2535.0,2534.9,2.53764]
["bitfinex-derivatives","ETHF0:USTF0",1751928681909,28.3557173,2535.0,2534.9,2.53764]
["bitfinex-derivatives","ETHF0:USTF0",1751928682409,1.5737173,2535.0,2534.9,2.53764]
["bitfinex-derivatives","ETHF0:USTF0",1751928682605,8.298,2535.3,2535.2,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1751928682807,36.65692656,2535.3,2535.2,2.44558]
["bitfinex-derivatives","ETHF0:USTF0",1751928683510,37.31192656,2535.3,2535.2,2.44558]
["bitfinex-derivatives","ETHF0:USTF0",1751928683710,38.10067656,2535.3,2535.2,1.44708]
["bitfinex-derivatives","ETHF0:USTF0",1751928683912,37.44567656,2535.3,2535.2,1.44708]
["bitfinex-derivatives","ETHF0:USTF0",1751928684211,38.10067656,2535.3,2535.2,1.44708]
["bitfinex-derivatives","ETHF0:USTF0",1751928684411,11.31867656,2535.3,2535.2,1.44708]
["bitfinex-derivatives","ETHF0:USTF0",1751928684612,37.31092656,2535.3,2535.2,1.44708]
["bitfinex-derivatives","ETHF0:USTF0",1751928684912,36.65592656,2535.3,2535.2,1.44708]
["bitfinex-derivatives","ETHF0:USTF0",1751928685110,37.31092656,2535.3,2535.2,1.44708]
["bitfinex-derivatives","ETHF0:USTF0",1751928685311,37.31092656,2535.3,2535.2,2.44558]
["bitfinex-derivatives","ETHF0:USTF0",1751928687010,37.31092656,2535.3,2535.2,1.44708]
["bitfinex-derivatives","ETHF0:USTF0",1751928687814,38.09967656,2535.3,2535.2,1.44708]
["bitfinex-derivatives","ETHF0:USTF0",1751928688013,37.31092656,2535.3,2535.2,1.44708]
["bitfinex-derivatives","ETHF0:USTF0",1751928688511,38.09967656,2535.3,2535.2,1.44708]
["bitfinex-derivatives","ETHF0:USTF0",1751928690016,37.31092656,2535.3,2535.2,1.44708]
["bitfinex-derivatives","ETHF0:USTF0",1751928690611,37.31092656,2535.3,2535.2,2.44558]
["bitfinex-derivatives","ETHF0:USTF0",1751928690811,10.52992656,2535.3,2535.2,2.44558]
["bitfinex-derivatives","ETHF0:USTF0",1751928691115,37.30992656,2535.3,2535.2,2.44558]
["bitfinex-derivatives","ETHF0:USTF0",1751928692313,2.23192656,2535.3,2535.2,2.44558]
["bitfinex-derivatives","ETHF0:USTF0",1751928692514,26.78,2535.3,2535.2,2.44558]
["bitfinex-derivatives","ETHF0:USTF0",1751928693015,10.46209,2535.5,2535.4,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1751928693210,38.79974863,2535.5,2535.4,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1751928693414,39.45474863,2535.5,2535.4,1.44701]
["bitfinex-derivatives","ETHF0:USTF0",1751928694417,11.88705863,2535.5,2535.4,1.44701]
["bitfinex-derivatives","ETHF0:USTF0",1751928694718,39.45473863,2535.5,2535.4,1.44701]
["bitfinex-derivatives","ETHF0:USTF0",1751928696420,39.45473863,2535.5,2535.4,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1751928696620,39.45473863,2535.5,2535.4,1.44701]
["bitfinex-derivatives","ETHF0:USTF0",1751928696822,39.45473863,2535.5,2535.4,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1751928697225,39.45473863,2535.5,2535.4,1.44701]
["bitfinex-derivatives","ETHF0:USTF0",1751928699623,38.66605863,2535.5,2535.4,1.44701]
["bitfinex-derivatives","ETHF0:USTF0",1751928699818,10.51165863,2535.5,2535.4,2.44551]
["bitfinex-derivatives","ETHF0:USTF0",1751928700024,5.1217349,2535.9,2535.8,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1751928700224,30.19829,2535.9,2535.8,1.44689]
["bitfinex-derivatives","ETHF0:USTF0",1751928700520,1.9777,2535.9,2535.8,1.44689]
["bitfinex-derivatives","ETHF0:USTF0",1751928700719,28.7547,2535.9,2535.8,1.44689]
["bitfinex-derivatives","ETHF0:USTF0",1751928701023,30.19826,2535.9,2535.8,1.44689]
["bitfinex-derivatives","ETHF0:USTF0",1751928701421,0.78867,2535.7,2535.6,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1751928701624,0.78869,2535.6,2535.5,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1751928701822,3.41019,2535.6,2535.5,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1751928702019,4.41549,2535.6,2535.5,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1751928702721,0.78872,2535.4,2535.3,1.48199]
["bitfinex-derivatives","ETHF0:USTF0",1751928702918,28.21972,2535.4,2535.3,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1751928703123,29.22502,2535.4,2535.3,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1751928703318,29.56242,2535.4,2535.3,1.44699]
["bitfinex-derivatives","ETHF0:USTF0",1751928703519,28.7737,2535.4,2535.3,1.44699]
["bitfinex-derivatives","ETHF0:USTF0",1751928705222,28.1187,2535.4,2535.3,1.44699]
["bitfinex-derivatives","ETHF0:USTF0",1751928705427,28.7737,2535.4,2535.3,1.44699]
["bitfinex-derivatives","ETHF0:USTF0",1751928705722,28.1187,2535.4,2535.3,1.44699]
["bitfinex-derivatives","ETHF0:USTF0",1751928706527,27.431,2535.4,2535.3,2.44549]
["bitfinex-derivatives","ETHF0:USTF0",1751928706729,0.6562,2535.6,2535.5,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1751928707032,8.296,2535.7,2535.6,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1751928707231,35.072,2535.7,2535.6,1.44695]
["bitfinex-derivatives","ETHF0:USTF0",1751928707431,35.072,2535.7,2535.6,2.44545]
["bitfinex-derivatives","ETHF0:USTF0",1751928707832,35.727,2535.7,2535.6,2.44545]
["bitfinex-derivatives","ETHF0:USTF0",1751928709133,27.431,2535.7,2535.6,2.44545]
["bitfinex-derivatives","ETHF0:USTF0",1751928709735,27.43,2535.7,2535.6,2.44545]
["bitfinex-derivatives","ETHF0:USTF0",1751928710238,2.0802,2536.0,2535.9,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1751928710436,8.296,2536.1,2536.0,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1751928710632,35.07,2536.1,2536.0,1.47953]
["bitfinex-derivatives","ETHF0:USTF0",1751928710830,35.7702,2536.1,2536.0,1.47953]
["bitfinex-derivatives","ETHF0:USTF0",1751928711030,37.0713,2536.1,2536.0,1.47953]
["bitfinex-derivatives","ETHF0:USTF0",1751928712027,38.60679454,2536.1,2536.0,1.47953]
["bitfinex-derivatives","ETHF0:USTF0",1751928713134,11.13259454,2536.1,2536.0,1.47953]
["bitfinex-derivatives","ETHF0:USTF0",1751928713331,37.30569454,2536.1,2536.0,2.45003]
["bitfinex-derivatives","ETHF0:USTF0",1751928713528,35.07,2536.1,2536.0,2.45003]
["bitfinex-derivatives","ETHF0:USTF0",1751928714030,35.7702,2536.1,2536.0,2.45003]
["bitfinex-derivatives","ETHF0:USTF0",1751928714840,35.7702,2536.1,2536.0,1.47953]
["bitfinex-derivatives","ETHF0:USTF0",1751928715433,35.7702,2536.1,2536.0,2.17223]
["bitfinex-derivatives","ETHF0:USTF0",1751928715737,35.7702,2536.1,2536.0,3.14273]
["bitfinex-derivatives","ETHF0:USTF0",1751928718543,0.7002,2536.1,2536.0,3.14273]
["bitfinex-derivatives","ETHF0:USTF0",1751928718739,27.4722,2536.1,2536.0,3.14273]
["bitfinex-derivatives","ETHF0:USTF0",1751928722243,1.3429,2536.3,2536.2,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1751928722446,3.57494504,2536.3,2536.2,1.47947]
["bitfinex-derivatives","ETHF0:USTF0",1751928722740,27.4712,2536.3,2536.2,1.47947]
["bitfinex-derivatives","ETHF0:USTF0",1751928722940,27.4712,2536.3,2536.2,2.44997]
["bitfinex-derivatives","ETHF0:USTF0",1751928723539,27.4712,2536.3,2536.2,1.47947]
["bitfinex-derivatives","ETHF0:USTF0",1751928724446,2.23134257,2536.3,2536.2,1.47947]
["bitfinex-derivatives","ETHF0:USTF0",1751928724745,29.00134257,2536.3,2536.2,2.44997]
["bitfinex-derivatives","ETHF0:USTF0",1751928725045,27.4702,2536.3,2536.2,1.47947]
["bitfinex-derivatives","ETHF0:USTF0",1751928727146,0.7002,2536.3,2536.2,1.47947]
["bitfinex-derivatives","ETHF0:USTF0",1751928727348,27.4692,2536.3,2536.2,1.47947]
["bitfinex-derivatives","ETHF0:USTF0",1751928729642,28.8281,2536.3,2536.2,1.47947]
["bitfinex-derivatives","ETHF0:USTF0",1751928729850,28.8271,2536.3,2536.2,1.47947]
["bitfinex-derivatives","ETHF0:USTF0",1751928732250,28.8271,2536.3,2536.2,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1751928732447,28.8271,2536.3,2536.2,1.47947]
["bitfinex-derivatives","ETHF0:USTF0",1751928732647,28.8271,2536.3,2536.2,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1751928732949,28.8271,2536.3,2536.2,1.47947]
["bitfinex-derivatives","ETHF0:USTF0",1751928733453,30.35852913,2536.3,2536.2,1.47947]
["bitfinex-derivatives","ETHF0:USTF0",1751928733647,28.8271,2536.3,2536.2,1.47947]
["bitfinex-derivatives","ETHF0:USTF0",1751928733847,2.0591,2536.3,2536.2,1.47947]
["bitfinex-derivatives","ETHF0:USTF0",1751928734046,28.8261,2536.3,2536.2,1.47947]
["bitfinex-derivatives","ETHF0:USTF0",1751928734453,30.3576771,2536.3,2536.2,1.47947]
["bitfinex-derivatives","ETHF0:USTF0",1751928739555,31.3520771,2536.3,2535.7,4.727796]
["bitfinex-derivatives","ETHF0:USTF0",1751928739755,3.8911771,2536.2,2536.1,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1751928739951,4.5913771,2536.2,2536.1,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1751928740153,5.3798471,2536.2,2536.1,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1751928740656,4.5913771,2536.2,2536.1,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1751928744758,2.8967771,2536.2,2536.1,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1751928744959,3.5399771,2536.2,2536.1,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1751928745460,30.3059771,2536.2,2536.1,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1751928746057,3.5399771,2536.2,2536.1,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1751928746258,30.3059771,2536.2,2536.1,2.5235]
["bitfinex-derivatives","ETHF0:USTF0",1751928746458,30.3059771,2536.2,2536.1,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1751928747060,1.5315771,2536.2,2536.1,2.5235]
["bitfinex-derivatives","ETHF0:USTF0",1751928747262,26.766,2536.2,2536.1,2.5235]
["bitfinex-derivatives","ETHF0:USTF0",1751928747461,28.2975771,2536.2,2536.1,2.5235]
["bitfinex-derivatives","ETHF0:USTF0",1751928748474,26.766,2536.2,2536.1,2.5235]
["bitfinex-derivatives","ETHF0:USTF0",1751928751570,27.4092,2536.2,2536.1,2.5235]
["bitfinex-derivatives","ETHF0:USTF0",1751928755673,3.18892331,2536.2,2536.1,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1751928755972,1.653,2536.2,2536.1,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1751928756168,3.0643,2536.2,2536.1,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1751928757974,3.0643,2536.2,2536.1,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1751928759776,5.38872517,2536.2,2536.1,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1751928760977,4.60025517,2536.2,2536.1,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1751928769081,4.60025517,2536.2,2536.1,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1751928769279,3.59045517,2536.2,2536.1,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1751928769477,28.94315517,2536.2,2536.1,2.5235]
["bitfinex-derivatives","ETHF0:USTF0",1751928769677,27.4072,2536.2,2536.1,2.5235]
["bitfinex-derivatives","ETHF0:USTF0",1751928775384,27.4072,2536.2,2536.1,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1751928776773,28.7736,2536.2,2536.1,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1751928780186,29.56207,2536.2,2536.1,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1751928780485,32.08321074,2536.2,2536.1,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1751928780685,31.29474074,2536.2,2536.1,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1751928781477,30.31164074,2536.2,2536.1,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1751928781686,28.7736,2536.2,2536.1,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1751928783890,30.31194742,2536.2,2536.1,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1751928785791,30.31198819,2536.2,2536.1,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1751928785992,28.94558819,2536.2,2536.1,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1751928786182,27.4072,2536.2,2536.1,2.4689]
["bitfinex-derivatives","ETHF0:USTF0",1751928786492,27.4072,2536.2,2536.1,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1751928792594,27.4072,2536.2,2536.1,2.0717]
["bitfinex-derivatives","ETHF0:USTF0",1751928792995,0.78837,2536.6,2536.5,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1751928793190,30.46069547,2536.6,2536.5,1.42914]
["bitfinex-derivatives","ETHF0:USTF0",1751928793494,3.51882547,2536.6,2536.5,1.42914]
["bitfinex-derivatives","ETHF0:USTF0",1751928793699,28.29912547,2536.6,2536.5,2.46874]
["bitfinex-derivatives","ETHF0:USTF0",1751928793996,28.97862547,2536.6,2536.5,2.46874]
["bitfinex-derivatives","ETHF0:USTF0",1751928797094,29.63052547,2536.6,2536.5,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1751928797291,30.31002547,2536.6,2536.5,1.42914]
["bitfinex-derivatives","ETHF0:USTF0",1751928798099,31.09837547,2536.6,2536.5,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1751928798294,30.31002547,2536.6,2536.5,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1751928798701,31.09837547,2536.6,2536.5,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1751928799001,32.08147547,2536.6,2536.5,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1751928799597,0.78842,2536.5,2536.4,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1751928799797,4.95804547,2536.5,2536.4,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1751928800002,5.94114547,2536.5,2536.4,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1751928801405,0.78847,2536.3,2536.2,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1751928801608,29.18357,2536.3,2536.2,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1751928801900,30.72169547,2536.3,2536.2,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1751928802102,32.00249547,2536.3,2536.2,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1751928802498,31.21402547,2536.3,2536.2,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1751928802803,32.00246547,2536.3,2536.2,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1751928803198,32.00246547,2536.3,2536.2,1.45923]
["bitfinex-derivatives","ETHF0:USTF0",1751928803501,31.01936547,2536.3,2536.2,1.45923]
["bitfinex-derivatives","ETHF0:USTF0",1751928803701,31.01936547,2536.3,2536.2,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1751928804295,30.23092547,2536.3,2536.2,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1751928804599,30.23092547,2536.3,2536.2,1.45923]
["bitfinex-derivatives","ETHF0:USTF0",1751928804800,31.01936547,2536.3,2536.2,1.45923]
["bitfinex-derivatives","ETHF0:USTF0",1751928805099,28.29812547,2536.3,2536.2,1.45923]
["bitfinex-derivatives","ETHF0:USTF0",1751928805495,28.95012547,2536.3,2536.2,1.45923]
["bitfinex-derivatives","ETHF0:USTF0",1751928805701,30.30012547,2536.3,2536.2,1.45923]
["bitfinex-derivatives","ETHF0:USTF0",1751928806505,29.64812547,2536.3,2536.2,1.45923]
["bitfinex-derivatives","ETHF0:USTF0",1751928806702,30.30012547,2536.3,2536.2,1.45923]
["bitfinex-derivatives","ETHF0:USTF0",1751928808004,29.64812547,2536.3,2536.2,1.45923]
["bitfinex-derivatives","ETHF0:USTF0",1751928808205,28.95012547,2536.3,2536.2,1.45923]
["bitfinex-derivatives","ETHF0:USTF0",1751928808405,28.29812547,2536.3,2536.2,2.51683]
["bitfinex-derivatives","ETHF0:USTF0",1751928808607,28.29380159,2536.3,2536.2,2.51683]
["bitfinex-derivatives","ETHF0:USTF0",1751928808807,28.29380282,2536.3,2536.2,2.51683]
["bitfinex-derivatives","ETHF0:USTF0",1751928809007,26.76,2536.3,2536.2,2.51683]
["bitfinex-derivatives","ETHF0:USTF0",1751928813811,0.6712,2536.5,2536.4,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1751928814012,29.61787484,2536.5,2536.4,1.45921]
["bitfinex-derivatives","ETHF0:USTF0",1751928814313,28.94667484,2536.5,2536.4,1.45921]
["bitfinex-derivatives","ETHF0:USTF0",1751928815114,28.94667484,2536.5,2536.4,2.10501]
["bitfinex-derivatives","ETHF0:USTF0",1751928817717,30.24037484,2536.5,2536.4,2.10501]
["bitfinex-derivatives","ETHF0:USTF0",1751928822115,1.53467484,2536.5,2536.4,3.16261]
["bitfinex-derivatives","ETHF0:USTF0",1751928822321,28.94567484,2536.5,2536.4,2.10501]
["bitfinex-derivatives","ETHF0:USTF0",1751928822720,28.29367484,2536.5,2536.4,2.10501]
["bitfinex-derivatives","ETHF0:USTF0",1751928823123,28.94567484,2536.5,2536.4,2.10501]
["bitfinex-derivatives","ETHF0:USTF0",1751928823922,2.18667484,2536.5,2536.4,2.10501]
["bitfinex-derivatives","ETHF0:USTF0",1751928824222,30.31657484,2536.5,2536.4,2.10501]
["bitfinex-derivatives","ETHF0:USTF0",1751928825126,30.31657484,2536.5,2536.4,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1751928825127,31.10495484,2536.5,2536.4,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1751928825319,0.78846,2536.4,2536.3,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1751928825518,0.78847,2536.2,2536.1,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1751928825720,0.78853,2536.1,2536.0,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1751928826019,0.78859,2535.9,2535.8,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1751928826223,27.54859,2535.9,2535.8,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1751928827025,27.54859,2535.9,2535.8,1.45936]
["bitfinex-derivatives","ETHF0:USTF0",1751928827523,28.20059,2535.9,2535.8,1.45936]
["bitfinex-derivatives","ETHF0:USTF0",1751928828025,29.52759,2535.9,2535.8,1.45936]
["bitfinex-derivatives","ETHF0:USTF0",1751928828521,30.50319,2535.9,2535.8,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1751928829022,30.50317,2535.9,2535.8,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1751928829432,28.739,2535.9,2535.8,1.45936]
["bitfinex-derivatives","ETHF0:USTF0",1751928831727,29.52763,2535.9,2535.8,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1751928832029,28.739,2535.9,2535.8,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1751928832227,28.739,2535.9,2535.8,1.47696]
["bitfinex-derivatives","ETHF0:USTF0",1751928832429,28.739,2535.9,2535.8,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1751928833030,28.739,2535.9,2535.8,1.47696]
["bitfinex-derivatives","ETHF0:USTF0",1751928833629,29.52763,2535.9,2535.8,1.47696]
["bitfinex-derivatives","ETHF0:USTF0",1751928834430,0.78869,2535.7,2535.6,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1751928834631,0.78869,2535.7,2535.5,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1751928834632,28.4654,2535.7,2535.5,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1751928834828,2.81544,2535.6,2535.5,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1751928835031,12.81084,2535.6,2535.5,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1751928839037,12.81084,2535.6,2535.5,1.47712]
["bitfinex-derivatives","ETHF0:USTF0",1751928839238,10.9923,2535.6,2535.5,1.47712]
["bitfinex-derivatives","ETHF0:USTF0",1751928839433,10.3187,2535.6,2535.5,1.47712]
["bitfinex-derivatives","ETHF0:USTF0",1751928839737,11.78102,2535.6,2535.5,1.47712]
["bitfinex-derivatives","ETHF0:USTF0",1751928840035,10.9923,2535.6,2535.5,1.47712]
["bitfinex-derivatives","ETHF0:USTF0",1751928841034,1.3631,2535.6,2535.5,2.51052]
["bitfinex-derivatives","ETHF0:USTF0",1751928841229,9.08169,2535.7,2535.6,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1751928841433,9.08169,2535.7,2535.6,1.47712]
["bitfinex-derivatives","ETHF0:USTF0",1751928841434,28.22929,2535.7,2535.6,1.47712]
["bitfinex-derivatives","ETHF0:USTF0",1751928841738,29.56859,2535.7,2535.6,1.47712]
["bitfinex-derivatives","ETHF0:USTF0",1751928841937,28.7799,2535.7,2535.6,1.47712]
["bitfinex-derivatives","ETHF0:USTF0",1751928842542,28.1063,2535.7,2535.6,1.47712]
["bitfinex-derivatives","ETHF0:USTF0",1751928842734,28.7799,2535.7,2535.6,1.47712]
["bitfinex-derivatives","ETHF0:USTF0",1751928842934,28.1063,2535.7,2535.6,1.47712]
["bitfinex-derivatives","ETHF0:USTF0",1751928843134,28.7799,2535.7,2535.6,1.47712]
["bitfinex-derivatives","ETHF0:USTF0",1751928844139,0.6736,2535.7,2535.6,2.51052]
["bitfinex-derivatives","ETHF0:USTF0",1751928844439,27.4396,2535.7,2535.6,2.51052]
["bitfinex-derivatives","ETHF0:USTF0",1751928856047,27.4396,2535.7,2535.6,1.47712]
["bitfinex-derivatives","ETHF0:USTF0",1751928857649,29.4812,2535.7,2535.6,1.47712]
["bitfinex-derivatives","ETHF0:USTF0",1751928858653,31.03514686,2535.7,2535.6,1.47712]
["bitfinex-derivatives","ETHF0:USTF0",1751928859654,31.82384686,2535.7,2535.6,1.47712]
["bitfinex-derivatives","ETHF0:USTF0",1751928859952,31.03514686,2535.7,2535.6,1.47712]
["bitfinex-derivatives","ETHF0:USTF0",1751928860152,28.99354686,2535.7,2535.6,1.47712]
["bitfinex-derivatives","ETHF0:USTF0",1751928860453,29.78224686,2535.7,2535.6,1.47712]
["bitfinex-derivatives","ETHF0:USTF0",1751928860852,28.99354686,2535.7,2535.6,1.47712]
["bitfinex-derivatives","ETHF0:USTF0",1751928863154,28.99354686,2535.7,2535.6,2.44312]
["bitfinex-derivatives","ETHF0:USTF0",1751928863954,1.55394686,2535.7,2535.6,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1751928864158,26.765,2535.7,2535.6,2.40102]
["bitfinex-derivatives","ETHF0:USTF0",1751928865957,27.4522,2535.7,2535.6,2.40102]
["bitfinex-derivatives","ETHF0:USTF0",1751928866357,26.765,2535.7,2535.6,2.40102]
["bitfinex-derivatives","ETHF0:USTF0",1751928866557,27.4522,2535.7,2535.6,2.40102]
["bitfinex-derivatives","ETHF0:USTF0",1751928867862,26.765,2535.7,2535.6,2.40102]
["bitfinex-derivatives","ETHF0:USTF0",1751928868062,27.4522,2535.7,2535.6,2.40102]
["bitfinex-derivatives","ETHF0:USTF0",1751928868557,27.4512,2535.7,2535.6,2.40102]
["bitfinex-derivatives","ETHF0:USTF0",1751928874163,1.961,2536.0,2535.9,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1751928874371,30.29038235,2536.0,2535.9,2.40094]
["bitfinex-derivatives","ETHF0:USTF0",1751928874563,30.97758235,2536.0,2535.9,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1751928874869,30.97758235,2536.0,2535.9,1.43494]
["bitfinex-derivatives","ETHF0:USTF0",1751928875262,30.97758235,2536.0,2535.9,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1751928875463,31.76619235,2536.0,2535.9,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1751928875664,31.76619235,2536.0,2535.9,1.43494]
["bitfinex-derivatives","ETHF0:USTF0",1751928875862,32.76879235,2536.0,2535.9,1.43494]
["bitfinex-derivatives","ETHF0:USTF0",1751928880571,31.98018235,2536.0,2535.9,1.43494]
["bitfinex-derivatives","ETHF0:USTF0",1751928881070,30.97758235,2536.0,2535.9,1.43494]
["bitfinex-derivatives","ETHF0:USTF0",1751928885274,31.76619235,2536.0,2535.9,1.43494]
["bitfinex-derivatives","ETHF0:USTF0",1751928885875,30.97758235,2536.0,2535.9,1.43494]
["bitfinex-derivatives","ETHF0:USTF0",1751928886577,28.32738235,2536.0,2535.9,2.40094]
["bitfinex-derivatives","ETHF0:USTF0",1751928887470,29.01458235,2536.0,2535.9,2.40094]
["bitfinex-derivatives","ETHF0:USTF0",1751928887669,28.32738235,2536.0,2535.9,2.40094]
["bitfinex-derivatives","ETHF0:USTF0",1751928887870,29.01458235,2536.0,2535.9,2.40094]
["bitfinex-derivatives","ETHF0:USTF0",1751928891483,1.56538235,2536.0,2535.9,2.40094]
["bitfinex-derivatives","ETHF0:USTF0",1751928891680,28.32638235,2536.0,2535.9,2.40094]
["bitfinex-derivatives","ETHF0:USTF0",1751928892986,0.6742,2536.2,2536.1,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1751928893186,30.99341435,2536.2,2536.1,1.46598]
["bitfinex-derivatives","ETHF0:USTF0",1751928893992,4.23241435,2536.2,2536.1,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1751928894285,30.99341435,2536.2,2536.1,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1751928894487,30.99341435,2536.2,2536.1,1.46598]
["bitfinex-derivatives","ETHF0:USTF0",1751928894678,30.99341435,2536.2,2536.1,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1751928895989,30.99341435,2536.2,2536.1,1.46598]
["bitfinex-derivatives","ETHF0:USTF0",1751928899597,31.95401435,2536.2,2536.1,1.46598]
["bitfinex-derivatives","ETHF0:USTF0",1751928900398,32.74255435,2536.2,2536.1,1.46598]
["bitfinex-derivatives","ETHF0:USTF0",1751928900700,30.99341435,2536.2,2536.1,1.46598]
["bitfinex-derivatives","ETHF0:USTF0",1751928902599,31.78195435,2536.2,2536.1,1.46598]
["bitfinex-derivatives","ETHF0:USTF0",1751928903901,30.99341435,2536.2,2536.1,1.46598]
["bitfinex-derivatives","ETHF0:USTF0",1751928905400,31.78195435,2536.2,2536.1,1.46598]
["bitfinex-derivatives","ETHF0:USTF0",1751928905902,30.99341435,2536.2,2536.1,1.46598]
["bitfinex-derivatives","ETHF0:USTF0",1751928909001,4.23241435,2536.2,2536.1,1.46598]
["bitfinex-derivatives","ETHF0:USTF0",1751928909301,30.99141435,2536.2,2536.1,1.46598]
["bitfinex-derivatives","ETHF0:USTF0",1751928920909,30.99141435,2536.2,2536.1,2.50258]
["bitfinex-derivatives","ETHF0:USTF0",1751928921212,2.21811435,2536.2,2536.1,2.50258]
["bitfinex-derivatives","ETHF0:USTF0",1751928921411,28.97611435,2536.2,2536.1,2.50258]
["bitfinex-derivatives","ETHF0:USTF0",1751928921612,8.29,2536.5,2536.4,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1751928921905,37.28248846,2536.5,2536.4,2.47849]
["bitfinex-derivatives","ETHF0:USTF0",1751928922510,10.52448846,2536.5,2536.4,2.47849]
["bitfinex-derivatives","ETHF0:USTF0",1751928922812,37.28248846,2536.5,2536.4,2.47849]
["bitfinex-derivatives","ETHF0:USTF0",1751928925412,35.7146,2536.5,2536.4,2.47849]
["bitfinex-derivatives","ETHF0:USTF0",1751928933916,35.7146,2536.5,2536.4,1.44189]
["bitfinex-derivatives","ETHF0:USTF0",1751928934121,37.51406,2536.5,2536.4,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1751928934416,39.07680296,2536.5,2536.4,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1751928937312,0.78854,2536.4,2536.3,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1751928937518,6.04208296,2536.4,2536.3,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1751928937723,0.78858,2536.2,2536.1,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1751928937928,0.78861,2536.1,2536.0,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1751928938118,5.37872429,2536.1,2536.0,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1751928940225,3.57911429,2536.1,2536.0,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1751928940426,2.0164,2536.1,2536.0,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1751928940824,2.0164,2536.1,2536.0,1.44197]
["bitfinex-derivatives","ETHF0:USTF0",1751928944529,3.0274,2536.1,2536.0,1.44197]
["bitfinex-derivatives","ETHF0:USTF0",1751928947032,3.81598,2536.1,2536.0,1.44197]
["bitfinex-derivatives","ETHF0:USTF0",1751928947634,3.0274,2536.1,2536.0,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1751928947834,3.0274,2536.1,2536.0,1.44197]
["bitfinex-derivatives","ETHF0:USTF0",1751928948035,3.81598,2536.1,2536.0,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1751928948239,3.81598,2536.1,2536.0,1.44197]
["bitfinex-derivatives","ETHF0:USTF0",1751928949236,4.50318,2536.1,2536.0,1.44197]
["bitfinex-derivatives","ETHF0:USTF0",1751928949629,2.7036,2536.1,2536.0,1.44197]
["bitfinex-derivatives","ETHF0:USTF0",1751928950033,2.037,2536.1,2536.0,1.44197]
["bitfinex-derivatives","ETHF0:USTF0",1751928950234,2.7279,2536.1,2536.0,1.44197]
["bitfinex-derivatives","ETHF0:USTF0",1751928950430,26.753,2536.2,2536.1,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1751928950639,2.25301678,2536.2,2536.1,1.48008]
["bitfinex-derivatives","ETHF0:USTF0",1751928950842,28.31711678,2536.2,2536.1,1.48008]
["bitfinex-derivatives","ETHF0:USTF0",1751928951532,27.4459,2536.2,2536.1,1.48008]
["bitfinex-derivatives","ETHF0:USTF0",1751928951835,27.4459,2536.2,2536.1,2.49668]
["bitfinex-derivatives","ETHF0:USTF0",1751928953641,0.6909,2536.2,2536.1,2.49668]
["bitfinex-derivatives","ETHF0:USTF0",1751928953841,27.4459,2536.2,2536.1,2.49668]
["bitfinex-derivatives","ETHF0:USTF0",1751928954944,0.6909,2536.2,2536.1,2.49668]
["bitfinex-derivatives","ETHF0:USTF0",1751928955145,8.29,2536.4,2536.3,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1751928955347,37.29940432,2536.4,2536.3,1.48002]
["bitfinex-derivatives","ETHF0:USTF0",1751928955543,36.60850432,2536.4,2536.3,1.48002]
["bitfinex-derivatives","ETHF0:USTF0",1751928955845,37.29944303,2536.4,2536.3,2.49312]
["bitfinex-derivatives","ETHF0:USTF0",1751928956441,10.54444303,2536.4,2536.3,2.49312]
["bitfinex-derivatives","ETHF0:USTF0",1751928956640,37.29844303,2536.4,2536.3,2.49312]
["bitfinex-derivatives","ETHF0:USTF0",1751928956946,35.7349,2536.4,2536.3,2.49312]
["bitfinex-derivatives","ETHF0:USTF0",1751928957146,37.2977671,2536.4,2536.3,2.49312]
["bitfinex-derivatives","ETHF0:USTF0",1751928958341,0.7052,2536.6,2536.5,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1751928958549,29.0216002,2536.6,2536.5,1.47996]
["bitfinex-derivatives","ETHF0:USTF0",1751928959251,29.7125002,2536.6,2536.5,1.47996]
["bitfinex-derivatives","ETHF0:USTF0",1751928959747,29.7115002,2536.6,2536.5,1.47996]
["bitfinex-derivatives","ETHF0:USTF0",1751928961046,29.0063002,2536.6,2536.5,1.47996]
["bitfinex-derivatives","ETHF0:USTF0",1751928961247,26.753,2536.6,2536.5,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1751928961447,27.4439,2536.6,2536.5,2.49306]
["bitfinex-derivatives","ETHF0:USTF0",1751928961647,29.00661682,2536.6,2536.5,2.49306]
["bitfinex-derivatives","ETHF0:USTF0",1751928961847,2.25361682,2536.6,2536.5,2.49306]
["bitfinex-derivatives","ETHF0:USTF0",1751928962048,29.00661682,2536.6,2536.5,2.49306]
["bitfinex-derivatives","ETHF0:USTF0",1751928963047,27.4439,2536.6,2536.5,2.49306]
["bitfinex-derivatives","ETHF0:USTF0",1751928963349,29.00660792,2536.6,2536.5,2.49306]
["bitfinex-derivatives","ETHF0:USTF0",1751928964747,28.31570792,2536.6,2536.5,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1751928965049,28.31570792,2536.6,2536.5,1.47996]
["bitfinex-derivatives","ETHF0:USTF0",1751928965246,29.00660792,2536.6,2536.5,1.47996]
["bitfinex-derivatives","ETHF0:USTF0",1751928965546,29.79503792,2536.6,2536.5,1.47996]
["bitfinex-derivatives","ETHF0:USTF0",1751928965842,31.16363792,2536.6,2536.5,1.47996]
["bitfinex-derivatives","ETHF0:USTF0",1751928966548,30.37520792,2536.6,2536.5,1.47996]
["bitfinex-derivatives","ETHF0:USTF0",1751928967348,31.16363792,2536.6,2536.5,1.47996]
["bitfinex-derivatives","ETHF0:USTF0",1751928967550,30.37520792,2536.6,2536.5,1.47996]
["bitfinex-derivatives","ETHF0:USTF0",1751928967749,31.16363792,2536.6,2536.5,1.47996]
["bitfinex-derivatives","ETHF0:USTF0",1751928968349,30.37520792,2536.6,2536.5,1.47996]
["bitfinex-derivatives","ETHF0:USTF0",1751928968549,30.37320792,2536.6,2536.5,1.47996]
["bitfinex-derivatives","ETHF0:USTF0",1751928969349,31.16163792,2536.6,2536.5,1.47996]
["bitfinex-derivatives","ETHF0:USTF0",1751928969550,30.37320792,2536.6,2536.5,1.47996]
["bitfinex-derivatives","ETHF0:USTF0",1751928971552,31.16163792,2536.6,2536.5,1.47996]
["bitfinex-derivatives","ETHF0:USTF0",1751928972050,31.16163792,2536.6,2536.5,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1751928972553,31.16163792,2536.6,2536.5,1.47996]
["bitfinex-derivatives","ETHF0:USTF0",1751928973048,30.37220792,2536.6,2536.5,1.47996]
["bitfinex-derivatives","ETHF0:USTF0",1751928974149,31.16063792,2536.6,2536.5,1.47996]
["bitfinex-derivatives","ETHF0:USTF0",1751928974755,30.37220792,2536.6,2536.5,1.47996]
["bitfinex-derivatives","ETHF0:USTF0",1751928975553,30.37220792,2536.6,2536.5,2.13106]
["bitfinex-derivatives","ETHF0:USTF0",1751928976953,29.00360792,2536.6,2536.5,3.14416]
["bitfinex-derivatives","ETHF0:USTF0",1751928977153,1.56270792,2536.6,2536.5,3.14416]
["bitfinex-derivatives","ETHF0:USTF0",1751928977360,28.31270792,2536.6,2536.5,3.14416]
["bitfinex-derivatives","ETHF0:USTF0",1751928977551,1.56270792,2536.6,2536.5,3.14416]
["bitfinex-derivatives","ETHF0:USTF0",1751928977748,26.75,2536.6,2536.5,3.14416]
["bitfinex-derivatives","ETHF0:USTF0",1751928977952,61.526,2536.9,2536.8,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1751928978152,89.83842455,2536.9,2536.8,1.47986]
["bitfinex-derivatives","ETHF0:USTF0",1751928978358,89.83842455,2536.9,2536.8,2.49296]
["bitfinex-derivatives","ETHF0:USTF0",1751928981654,1.56242455,2536.9,2536.8,2.49296]
["bitfinex-derivatives","ETHF0:USTF0",1751928981859,28.31042455,2536.9,2536.8,2.49296]
["bitfinex-derivatives","ETHF0:USTF0",1751928982357,27.4305,2536.9,2536.8,2.49296]
["bitfinex-derivatives","ETHF0:USTF0",1751928982559,28.99294827,2536.9,2536.8,2.49296]
["bitfinex-derivatives","ETHF0:USTF0",1751928984362,28.99131996,2536.9,2536.8,2.49296]
["bitfinex-derivatives","ETHF0:USTF0",1751928988373,27.4305,2536.9,2536.8,2.49296]
["bitfinex-derivatives","ETHF0:USTF0",1751928991264,27.4305,2536.9,2536.8,1.47986]
["bitfinex-derivatives","ETHF0:USTF0",1751928991569,30.81810166,2536.9,2536.8,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1751928991769,32.18740166,2536.9,2536.8,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1751928995071,30.46620166,2536.9,2536.8,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1751928995270,32.18740166,2536.9,2536.8,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1751928996267,32.18768578,2536.9,2536.8,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1751928997476,31.39935578,2536.9,2536.8,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1751928997677,30.36065578,2536.9,2536.8,1.44336]
["bitfinex-derivatives","ETHF0:USTF0",1751928997968,30.36065578,2536.9,2536.8,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1751928998363,30.36065578,2536.9,2536.8,1.44336]
["bitfinex-derivatives","ETHF0:USTF0",1751928998872,30.36065578,2536.9,2536.8,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1751928999172,30.36065578,2536.9,2536.8,1.44336]
["bitfinex-derivatives","ETHF0:USTF0",1751928999374,30.36065578,2536.9,2536.8,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1751928999576,30.36065578,2536.9,2536.8,1.44336]
["bitfinex-derivatives","ETHF0:USTF0",1751929000273,31.14898578,2536.9,2536.8,1.44336]
["bitfinex-derivatives","ETHF0:USTF0",1751929001978,32.18768578,2536.9,2536.8,1.44336]
["bitfinex-derivatives","ETHF0:USTF0",1751929002279,31.14898578,2536.9,2536.8,1.44336]
["bitfinex-derivatives","ETHF0:USTF0",1751929004881,32.18768578,2536.9,2536.8,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1751929008585,32.18768578,2536.9,2536.5,1.43956]
["bitfinex-derivatives","ETHF0:USTF0",1751929008586,0.78839,2536.8,2536.7,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1751929008887,5.41844578,2536.8,2536.7,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1751929010487,0.78843,2536.7,2536.6,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1751929010687,31.70544936,2536.7,2536.6,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1751929010987,0.78848,2536.6,2536.5,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1751929011184,5.36009936,2536.6,2536.5,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1751929013080,4.32139936,2536.6,2536.5,1.48203]
["bitfinex-derivatives","ETHF0:USTF0",1751929013284,4.32139936,2536.6,2536.5,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1751929013484,4.32139936,2536.6,2536.5,1.48203]
["bitfinex-derivatives","ETHF0:USTF0",1751929013785,4.32139936,2536.6,2536.5,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1751929013987,4.32139936,2536.6,2536.5,1.48203]
["bitfinex-derivatives","ETHF0:USTF0",1751929015088,5.32479936,2536.6,2536.5,1.48203]
["bitfinex-derivatives","ETHF0:USTF0",1751929017385,5.32479936,2536.6,2536.5,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1751929017883,5.32479936,2536.6,2536.5,1.48206]
["bitfinex-derivatives","ETHF0:USTF0",1751929018490,4.32139936,2536.6,2536.5,1.48206]
["bitfinex-derivatives","ETHF0:USTF0",1751929018690,3.65249936,2536.6,2536.5,1.48206]
["bitfinex-derivatives","ETHF0:USTF0",1751929019487,4.32139936,2536.6,2536.5,1.48206]
["bitfinex-derivatives","ETHF0:USTF0",1751929026399,3.53291936,2536.6,2536.5,1.48206]
["bitfinex-derivatives","ETHF0:USTF0",1751929026595,2.23161936,2536.6,2536.5,2.50866]
["bitfinex-derivatives","ETHF0:USTF0",1751929026902,1.56271936,2536.6,2536.5,2.50866]
["bitfinex-derivatives","ETHF0:USTF0",1751929029697,2.23161936,2536.6,2536.5,2.50866]
["bitfinex-derivatives","ETHF0:USTF0",1751929040108,28.97561936,2536.6,2536.5,2.50866]
["bitfinex-derivatives","ETHF0:USTF0",1751929043812,2.23161936,2536.6,2536.5,2.50866]
["bitfinex-derivatives","ETHF0:USTF0",1751929044011,28.97461936,2536.6,2536.5,2.50866]
["bitfinex-derivatives","ETHF0:USTF0",1751929047408,27.4119,2536.6,2536.5,2.50866]
["bitfinex-derivatives","ETHF0:USTF0",1751929047614,26.743,2536.6,2536.5,2.50866]
["bitfinex-derivatives","ETHF0:USTF0",1751929047813,2.14234,2536.9,2536.8,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1751929048013,31.10965458,2536.9,2536.8,1.46036]
["bitfinex-derivatives","ETHF0:USTF0",1751929048815,31.10965458,2536.9,2536.8,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1751929049315,32.07985458,2536.9,2536.8,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1751929049517,32.07985458,2536.9,2536.8,1.46036]
["bitfinex-derivatives","ETHF0:USTF0",1751929050613,32.07985458,2536.9,2536.8,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1751929053220,31.10965458,2536.9,2536.8,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1751929053621,31.10965458,2536.9,2536.8,1.46036]
["bitfinex-derivatives","ETHF0:USTF0",1751929053918,31.10965458,2536.9,2536.8,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1751929054318,31.10965458,2536.9,2536.8,1.46036]
["bitfinex-derivatives","ETHF0:USTF0",1751929054519,30.32131458,2536.9,2536.8,1.46036]
["bitfinex-derivatives","ETHF0:USTF0",1751929058128,31.10964458,2536.9,2536.8,1.46036]
["bitfinex-derivatives","ETHF0:USTF0",1751929058323,4.36664458,2536.9,2536.8,1.46036]
["bitfinex-derivatives","ETHF0:USTF0",1751929058530,2.22431458,2536.9,2536.8,2.43626]
["bitfinex-derivatives","ETHF0:USTF0",1751929058726,28.96531458,2536.9,2536.8,2.43626]
["bitfinex-derivatives","ETHF0:USTF0",1751929058926,28.30241458,2536.9,2536.8,2.43626]
["bitfinex-derivatives","ETHF0:USTF0",1751929059121,28.96531458,2536.9,2536.8,1.46036]
["bitfinex-derivatives","ETHF0:USTF0",1751929059326,28.30241458,2536.9,2536.8,1.46036]
["bitfinex-derivatives","ETHF0:USTF0",1751929059829,28.96531458,2536.9,2536.8,2.43626]
["bitfinex-derivatives","ETHF0:USTF0",1751929060222,28.96531458,2536.9,2536.8,1.46036]
["bitfinex-derivatives","ETHF0:USTF0",1751929060830,30.34551458,2536.9,2536.8,1.46036]
["bitfinex-derivatives","ETHF0:USTF0",1751929065029,31.13385458,2536.9,2536.8,1.46036]
["bitfinex-derivatives","ETHF0:USTF0",1751929065429,30.34551458,2536.9,2536.8,1.46036]
["bitfinex-derivatives","ETHF0:USTF0",1751929067634,30.34551458,2536.9,2536.8,2.43626]
["bitfinex-derivatives","ETHF0:USTF0",1751929067935,30.34551458,2536.9,2536.8,1.46036]
["bitfinex-derivatives","ETHF0:USTF0",1751929072437,30.34551458,2536.9,2536.8,2.51706]
["bitfinex-derivatives","ETHF0:USTF0",1751929072634,28.29941458,2536.9,2536.8,2.51706]
["bitfinex-derivatives","ETHF0:USTF0",1751929072837,28.29841458,2536.9,2536.8,2.51706]
["bitfinex-derivatives","ETHF0:USTF0",1751929073039,2.35734016,2537.3,2537.2,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1751929073234,1.3941,2537.4,2537.3,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1751929073538,29.4682,2537.4,2537.3,1.48321]
["bitfinex-derivatives","ETHF0:USTF0",1751929074739,28.7963,2537.4,2537.3,1.48321]
["bitfinex-derivatives","ETHF0:USTF0",1751929075039,29.4682,2537.4,2537.3,1.48321]
["bitfinex-derivatives","ETHF0:USTF0",1751929077642,29.4682,2537.4,2537.3,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1751929077843,30.60558,2537.4,2537.3,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1751929078138,30.4893,2537.4,2537.3,1.48321]
["bitfinex-derivatives","ETHF0:USTF0",1751929078342,27.4089,2537.4,2537.3,1.48321]
["bitfinex-derivatives","ETHF0:USTF0",1751929078545,27.4069,2537.4,2537.3,1.48321]
["bitfinex-derivatives","ETHF0:USTF0",1751929080445,0.6719,2537.4,2537.3,1.48321]
["bitfinex-derivatives","ETHF0:USTF0",1751929080645,27.4059,2537.4,2537.3,1.48321]
["bitfinex-derivatives","ETHF0:USTF0",1751929081441,26.734,2537.4,2537.3,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1751929081646,26.734,2537.4,2537.3,2.53991]
["bitfinex-derivatives","ETHF0:USTF0",1751929081846,27.4059,2537.4,2537.3,2.53991]
["bitfinex-derivatives","ETHF0:USTF0",1751929082947,28.19408,2537.4,2537.3,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1751929083148,30.28418,2537.4,2537.3,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1751929083649,30.28418,2537.4,2537.3,1.48321]
["bitfinex-derivatives","ETHF0:USTF0",1751929083847,0.78824,2537.3,2537.2,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1751929084048,3.88814,2537.3,2537.2,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1751929084749,3.88814,2537.3,2537.2,1.48321]
["bitfinex-derivatives","ETHF0:USTF0",1751929085047,2.86704,2537.3,2537.2,1.48321]
["bitfinex-derivatives","ETHF0:USTF0",1751929085247,2.0788,2537.3,2537.2,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1751929085446,2.86701,2537.3,2537.2,1.48321]
["bitfinex-derivatives","ETHF0:USTF0",1751929085648,2.86701,2537.3,2537.2,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1751929085846,2.86701,2537.3,2537.2,1.48321]
["bitfinex-derivatives","ETHF0:USTF0",1751929086247,3.88811,2537.3,2537.2,1.48321]
["bitfinex-derivatives","ETHF0:USTF0",1751929086449,3.88811,2537.3,2537.2,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1751929087449,3.88811,2537.3,2537.2,1.48321]
["bitfinex-derivatives","ETHF0:USTF0",1751929087652,3.88811,2537.3,2537.2,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1751929088253,2.86701,2537.3,2537.2,1.48321]
["bitfinex-derivatives","ETHF0:USTF0",1751929088451,2.86701,2537.3,2537.2,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1751929089252,2.86701,2537.3,2537.2,1.48321]
["bitfinex-derivatives","ETHF0:USTF0",1751929091852,4.40937021,2537.3,2537.2,1.48321]
["bitfinex-derivatives","ETHF0:USTF0",1751929092350,5.43047021,2537.3,2537.2,1.48321]
["bitfinex-derivatives","ETHF0:USTF0",1751929092652,5.43060401,2537.3,2537.2,1.48321]
["bitfinex-derivatives","ETHF0:USTF0",1751929093153,4.40950401,2537.3,2537.2,1.48321]
["bitfinex-derivatives","ETHF0:USTF0",1751929094047,5.43060401,2537.3,2537.2,1.48321]
["bitfinex-derivatives","ETHF0:USTF0",1751929094347,4.40950401,2537.3,2537.2,1.48321]
["bitfinex-derivatives","ETHF0:USTF0",1751929095152,3.62129401,2537.3,2537.2,1.48321]
["bitfinex-derivatives","ETHF0:USTF0",1751929096954,3.62129401,2537.3,2537.2,2.53991]
["bitfinex-derivatives","ETHF0:USTF0",1751929097349,2.21439401,2537.3,2537.2,2.53991]
["bitfinex-derivatives","ETHF0:USTF0",1751929097549,2.21555342,2537.3,2537.2,2.53991]
["bitfinex-derivatives","ETHF0:USTF0",1751929097748,0.6719,2537.3,2537.2,2.53991]
["bitfinex-derivatives","ETHF0:USTF0",1751929098047,27.4039,2537.3,2537.2,2.53991]
["bitfinex-derivatives","ETHF0:USTF0",1751929098361,0.6719,2537.3,2537.2,2.53991]
["bitfinex-derivatives","ETHF0:USTF0",1751929098655,27.4039,2537.3,2537.2,2.53991]
["bitfinex-derivatives","ETHF0:USTF0",1751929101152,28.94578837,2537.3,2537.2,2.53991]
["bitfinex-derivatives","ETHF0:USTF0",1751929101356,27.4039,2537.3,2537.2,2.53991]
["bitfinex-derivatives","ETHF0:USTF0",1751929101851,69.798,2537.5,2537.4,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1751929102156,98.07189388,2537.5,2537.4,2.49898]
["bitfinex-derivatives","ETHF0:USTF0",1751929102458,71.33989388,2537.5,2537.4,2.49898]
["bitfinex-derivatives","ETHF0:USTF0",1751929102648,98.07089388,2537.5,2537.4,2.49898]
["bitfinex-derivatives","ETHF0:USTF0",1751929103150,98.07089388,2537.5,2537.4,1.44228]
["bitfinex-derivatives","ETHF0:USTF0",1751929103356,99.36449388,2537.5,2537.4,1.44228]
["bitfinex-derivatives","ETHF0:USTF0",1751929104155,99.36449388,2537.5,2537.4,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1751929104355,99.36449388,2537.5,2537.4,1.44228]
["bitfinex-derivatives","ETHF0:USTF0",1751929106264,100.15264388,2537.5,2537.4,1.44228]
["bitfinex-derivatives","ETHF0:USTF0",1751929116962,99.36449388,2537.5,2537.4,1.44228]
["bitfinex-derivatives","ETHF0:USTF0",1751929117264,98.07089388,2537.5,2537.4,1.44228]
["bitfinex-derivatives","ETHF0:USTF0",1751929118562,98.85904388,2537.5,2537.4,1.44228]
["bitfinex-derivatives","ETHF0:USTF0",1751929119363,100.19934388,2537.5,2537.4,1.44228]
["bitfinex-derivatives","ETHF0:USTF0",1751929121270,98.85904388,2537.5,2537.4,2.50068]
["bitfinex-derivatives","ETHF0:USTF0",1751929121970,98.85904388,2537.5,2537.4,1.44228]
["bitfinex-derivatives","ETHF0:USTF0",1751929124768,99.45129388,2537.5,2537.4,1.44228]
["bitfinex-derivatives","ETHF0:USTF0",1751929125170,99.45129388,2537.5,2537.4,2.50068]
["bitfinex-derivatives","ETHF0:USTF0",1751929126968,89.78489388,2537.5,2537.4,2.50068]
["bitfinex-derivatives","ETHF0:USTF0",1751929128873,1.54189388,2537.5,2537.4,2.50068]
["bitfinex-derivatives","ETHF0:USTF0",1751929129073,28.26889388,2537.5,2537.4,2.50068]
["bitfinex-derivatives","ETHF0:USTF0",1751929129770,28.93179388,2537.5,2537.4,2.50068]
["bitfinex-derivatives","ETHF0:USTF0",1751929129975,28.91769388,2537.5,2537.4,2.50068]
["bitfinex-derivatives","ETHF0:USTF0",1751929137784,1.54189388,2537.5,2537.4,2.50068]
["bitfinex-derivatives","ETHF0:USTF0",1751929137983,28.26789388,2537.5,2537.4,2.50068]
["bitfinex-derivatives","ETHF0:USTF0",1751929138578,26.726,2537.5,2537.4,2.50068]
["bitfinex-derivatives","ETHF0:USTF0",1751929138780,28.26779875,2537.5,2537.4,2.50068]
["bitfinex-derivatives","ETHF0:USTF0",1751929139078,26.726,2537.5,2537.4,2.50068]
["bitfinex-derivatives","ETHF0:USTF0",1751929140375,27.3748,2537.5,2537.4,2.50068]
["bitfinex-derivatives","ETHF0:USTF0",1751929140581,26.726,2537.5,2537.4,2.50068]
["bitfinex-derivatives","ETHF0:USTF0",1751929142884,8.282,2537.7,2537.6,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1751929143085,38.52554839,2537.7,2537.6,1.45032]
["bitfinex-derivatives","ETHF0:USTF0",1751929143487,37.87674839,2537.7,2537.6,1.45032]
["bitfinex-derivatives","ETHF0:USTF0",1751929143689,37.87674839,2537.7,2537.6,2.47272]
["bitfinex-derivatives","ETHF0:USTF0",1751929143985,38.52554839,2537.7,2537.6,2.47272]
["bitfinex-derivatives","ETHF0:USTF0",1751929144286,38.52554839,2537.7,2537.6,1.45032]
["bitfinex-derivatives","ETHF0:USTF0",1751929144487,38.52554839,2537.7,2537.6,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1751929144683,39.31363839,2537.7,2537.6,1.45032]
["bitfinex-derivatives","ETHF0:USTF0",1751929144886,38.52554839,2537.7,2537.6,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1751929145084,38.52554839,2537.7,2537.6,1.45032]
["bitfinex-derivatives","ETHF0:USTF0",1751929145284,39.31363839,2537.7,2537.6,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1751929145484,39.31363839,2537.7,2537.6,1.45032]
["bitfinex-derivatives","ETHF0:USTF0",1751929145782,39.31363839,2537.7,2537.6,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1751929145988,39.58814839,2537.7,2537.2,1.97059]
["bitfinex-derivatives","ETHF0:USTF0",1751929146185,0.78818,2537.5,2537.4,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1751929146389,29.22258,2537.5,2537.4,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1751929146693,32.68142103,2537.5,2537.4,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1751929147686,31.14138,2537.5,2537.4,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1751929148490,30.3532,2537.5,2537.4,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1751929148789,30.3532,2537.5,2537.4,1.45035]
["bitfinex-derivatives","ETHF0:USTF0",1751929149495,29.2906,2537.5,2537.4,1.45035]
["bitfinex-derivatives","ETHF0:USTF0",1751929154889,28.6418,2537.5,2537.4,1.45035]
["bitfinex-derivatives","ETHF0:USTF0",1751929155093,29.2906,2537.5,2537.4,2.47275]
["bitfinex-derivatives","ETHF0:USTF0",1751929155294,28.6418,2537.5,2537.4,2.47275]
["bitfinex-derivatives","ETHF0:USTF0",1751929155494,29.2906,2537.5,2537.4,2.47275]
["bitfinex-derivatives","ETHF0:USTF0",1751929156497,29.2906,2537.5,2537.4,1.45035]
["bitfinex-derivatives","ETHF0:USTF0",1751929159603,30.07875,2537.5,2537.4,1.45035]
["bitfinex-derivatives","ETHF0:USTF0",1751929159898,29.2906,2537.5,2537.4,1.45035]
["bitfinex-derivatives","ETHF0:USTF0",1751929160498,31.14135,2537.5,2537.4,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1751929161497,29.2906,2537.5,2537.4,1.49195]
["bitfinex-derivatives","ETHF0:USTF0",1751929161698,30.07875,2537.5,2537.4,1.49195]
["bitfinex-derivatives","ETHF0:USTF0",1751929161898,31.14135,2537.5,2537.4,1.49195]
["bitfinex-derivatives","ETHF0:USTF0",1751929163401,30.3532,2537.5,2537.4,1.49195]
["bitfinex-derivatives","ETHF0:USTF0",1751929163694,31.14135,2537.5,2537.4,1.49195]
["bitfinex-derivatives","ETHF0:USTF0",1751929164402,32.68468639,2537.5,2537.4,1.49195]
["bitfinex-derivatives","ETHF0:USTF0",1751929166907,31.62208639,2537.5,2537.4,1.49195]
["bitfinex-derivatives","ETHF0:USTF0",1751929167203,30.83393639,2537.5,2537.4,1.49195]
["bitfinex-derivatives","ETHF0:USTF0",1751929167899,31.62208639,2537.5,2537.4,1.49195]
["bitfinex-derivatives","ETHF0:USTF0",1751929168100,31.62261737,2537.5,2537.4,1.49195]
["bitfinex-derivatives","ETHF0:USTF0",1751929169107,30.83446737,2537.5,2537.4,1.49195]
["bitfinex-derivatives","ETHF0:USTF0",1751929169505,31.62261737,2537.5,2537.4,1.49195]
["bitfinex-derivatives","ETHF0:USTF0",1751929169704,32.60721737,2537.5,2537.4,1.49195]
["bitfinex-derivatives","ETHF0:USTF0",1751929170002,31.81906737,2537.5,2537.1,3.64717]
["bitfinex-derivatives","ETHF0:USTF0",1751929170309,0.78823,2537.3,2537.2,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1751929170502,30.70029737,2537.3,2537.2,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1751929170703,32.03099737,2537.3,2537.2,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1751929170904,32.03097737,2537.3,2537.2,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1751929173506,30.25816737,2537.3,2537.2,1.49201]
["bitfinex-derivatives","ETHF0:USTF0",1751929173709,29.59556737,2537.3,2537.2,1.49201]
["bitfinex-derivatives","ETHF0:USTF0",1751929174310,30.25816737,2537.3,2537.2,1.49201]
["bitfinex-derivatives","ETHF0:USTF0",1751929174514,29.59556737,2537.3,2537.2,1.49201]
["bitfinex-derivatives","ETHF0:USTF0",1751929174714,30.25816737,2537.3,2537.2,1.49201]
["bitfinex-derivatives","ETHF0:USTF0",1751929174916,31.04637737,2537.3,2537.2,1.49201]
["bitfinex-derivatives","ETHF0:USTF0",1751929175517,30.25816737,2537.3,2537.2,1.49201]
["bitfinex-derivatives","ETHF0:USTF0",1751929176017,28.92746737,2537.3,2537.2,1.49201]
["bitfinex-derivatives","ETHF0:USTF0",1751929183022,28.92746737,2537.3,2537.2,2.47911]
["bitfinex-derivatives","ETHF0:USTF0",1751929183723,28.92746737,2537.3,2537.2,1.49201]
["bitfinex-derivatives","ETHF0:USTF0",1751929187725,29.71567737,2537.3,2537.2,1.49201]
["bitfinex-derivatives","ETHF0:USTF0",1751929188525,2.20646737,2537.3,2537.2,1.49201]
["bitfinex-derivatives","ETHF0:USTF0",1751929189530,2.20646737,2537.3,2537.2,2.47911]
["bitfinex-derivatives","ETHF0:USTF0",1751929190426,2.20646737,2537.3,2537.2,1.49201]
["bitfinex-derivatives","ETHF0:USTF0",1751929200537,2.20646737,2537.3,2537.2,2.46411]
["bitfinex-derivatives","ETHF0:USTF0",1751929200734,28.26486737,2537.3,2537.2,2.46411]
["bitfinex-derivatives","ETHF0:USTF0",1751929201437,28.93106737,2537.3,2537.2,2.46411]
["bitfinex-derivatives","ETHF0:USTF0",1751929201834,28.26486737,2537.3,2537.2,2.46411]
["bitfinex-derivatives","ETHF0:USTF0",1751929202335,1.54386737,2537.3,2537.2,2.46411]
["bitfinex-derivatives","ETHF0:USTF0",1751929203438,0.6675,2537.6,2537.5,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1751929203638,31.6704628,2537.6,2537.5,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1751929203939,31.6704628,2537.6,2537.5,1.45365]
["bitfinex-derivatives","ETHF0:USTF0",1751929204134,31.6704628,2537.6,2537.5,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1751929204332,30.8823428,2537.6,2537.5,1.45365]
["bitfinex-derivatives","ETHF0:USTF0",1751929204532,31.6704628,2537.6,2537.5,1.45365]
["bitfinex-derivatives","ETHF0:USTF0",1751929207940,32.6666628,2537.6,2537.5,1.45365]
["bitfinex-derivatives","ETHF0:USTF0",1751929208249,32.6666628,2537.6,2537.5,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1751929212336,32.6666628,2537.6,2537.5,1.45365]
["bitfinex-derivatives","ETHF0:USTF0",1751929212530,31.6704628,2537.6,2537.5,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1751929212729,31.6704628,2537.6,2537.5,1.45365]
["bitfinex-derivatives","ETHF0:USTF0",1751929214742,31.0042628,2537.6,2537.5,1.45365]
["bitfinex-derivatives","ETHF0:USTF0",1751929214937,31.6704628,2537.6,2537.5,1.45365]
["bitfinex-derivatives","ETHF0:USTF0",1751929227655,0.78815,2537.5,2537.4,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1751929227955,31.1125228,2537.5,2537.4,1.47568]
["bitfinex-derivatives","ETHF0:USTF0",1751929228649,1.5386428,2537.5,2537.4,1.47568]
["bitfinex-derivatives","ETHF0:USTF0",1751929228844,29.0427928,2537.5,2537.4,2.47248]
["bitfinex-derivatives","ETHF0:USTF0",1751929229151,29.7180928,2537.5,2537.4,2.47248]
["bitfinex-derivatives","ETHF0:USTF0",1751929230051,29.7180928,2537.5,2537.4,1.47568]
["bitfinex-derivatives","ETHF0:USTF0",1751929232848,28.9299428,2537.5,2537.4,1.47568]
["bitfinex-derivatives","ETHF0:USTF0",1751929233854,29.7180928,2537.5,2537.4,1.47568]
["bitfinex-derivatives","ETHF0:USTF0",1751929234056,28.9299428,2537.5,2537.4,1.47568]
["bitfinex-derivatives","ETHF0:USTF0",1751929234848,2.2139428,2537.5,2537.4,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1751929235055,1.5386428,2537.5,2537.4,1.78498]
["bitfinex-derivatives","ETHF0:USTF0",1751929235258,28.2546428,2537.5,2537.4,2.47248]
["bitfinex-derivatives","ETHF0:USTF0",1751929235852,26.716,2537.5,2537.4,3.16278]
["bitfinex-derivatives","ETHF0:USTF0",1751929248968,27.3913,2537.5,2537.4,3.16278]
["bitfinex-derivatives","ETHF0:USTF0",1751929254877,0.7056,2537.7,2537.6,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1751929255179,1.2976,2537.9,2537.8,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1751929255376,3.47902905,2537.9,2537.8,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1751929255569,30.19002905,2537.9,2537.8,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1751929255773,30.19002905,2537.9,2537.8,1.47636]
["bitfinex-derivatives","ETHF0:USTF0",1751929256273,3.47902905,2537.9,2537.8,2.51656]
["bitfinex-derivatives","ETHF0:USTF0",1751929256478,30.19002905,2537.9,2537.8,2.51656]
["bitfinex-derivatives","ETHF0:USTF0",1751929256673,3.47902905,2537.9,2537.8,2.51656]
["bitfinex-derivatives","ETHF0:USTF0",1751929256872,30.18902905,2537.9,2537.8,2.51656]
["bitfinex-derivatives","ETHF0:USTF0",1751929257274,2.83162905,2537.9,2537.8,2.51656]
["bitfinex-derivatives","ETHF0:USTF0",1751929257477,30.18902905,2537.9,2537.8,2.51656]
["bitfinex-derivatives","ETHF0:USTF0",1751929257672,30.18902905,2537.9,2537.8,1.47636]
["bitfinex-derivatives","ETHF0:USTF0",1751929259075,1.53402905,2537.9,2537.8,2.51656]
["bitfinex-derivatives","ETHF0:USTF0",1751929259279,1.3806,2538.4,2538.3,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1751929259480,4.23222977,2538.4,2538.3,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1751929259777,30.94222977,2538.4,2538.3,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1751929260783,4.23222977,2538.4,2538.3,2.5164]
["bitfinex-derivatives","ETHF0:USTF0",1751929260972,2.7005,2538.4,2538.3,2.5164]
["bitfinex-derivatives","ETHF0:USTF0",1751929261178,3.58507727,2538.4,2538.3,2.5164]
["bitfinex-derivatives","ETHF0:USTF0",1751929261373,2.7005,2538.4,2538.3,2.5164]
["bitfinex-derivatives","ETHF0:USTF0",1751929261782,2.35734016,2538.9,2538.3,3.69823]
["bitfinex-derivatives","ETHF0:USTF0",1751929261980,39.55609987,2538.8,2538.7,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1751929262181,40.99126987,2538.8,2538.7,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1751929262382,0.78784,2538.6,2538.5,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1751929262578,2.96613987,2538.6,2538.5,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1751929262781,3.96793987,2538.6,2538.5,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1751929264786,3.96793987,2538.6,2538.5,1.47612]
["bitfinex-derivatives","ETHF0:USTF0",1751929264979,3.96793987,2538.6,2538.4,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1751929264980,0.78788,2538.5,2538.4,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1751929265183,29.57748,2538.5,2538.4,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1751929266381,29.57748,2538.5,2538.4,1.47614]
["bitfinex-derivatives","ETHF0:USTF0",1751929266583,29.57748,2538.5,2538.4,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1751929267189,29.57748,2538.5,2538.4,1.47614]
["bitfinex-derivatives","ETHF0:USTF0",1751929267390,28.7896,2538.5,2538.4,1.47614]
["bitfinex-derivatives","ETHF0:USTF0",1751929268590,29.437,2538.5,2538.4,1.47614]
["bitfinex-derivatives","ETHF0:USTF0",1751929268791,29.437,2538.5,2538.4,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1751929268989,29.437,2538.5,2538.4,1.47614]
["bitfinex-derivatives","ETHF0:USTF0",1751929272590,29.437,2538.5,2538.4,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1751929272591,0.6474,2538.5,2538.4,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1751929272797,27.3504,2538.5,2538.4,2.51637]
["bitfinex-derivatives","ETHF0:USTF0",1751929272992,27.3504,2538.5,2538.4,1.47617]
["bitfinex-derivatives","ETHF0:USTF0",1751929273192,28.7672,2538.5,2538.4,1.47617]
["bitfinex-derivatives","ETHF0:USTF0",1751929273591,28.7672,2538.5,2538.4,2.51637]
["bitfinex-derivatives","ETHF0:USTF0",1751929273791,28.7672,2538.5,2538.4,1.47617]
["bitfinex-derivatives","ETHF0:USTF0",1751929275297,29.55504,2538.5,2538.4,1.47617]
["bitfinex-derivatives","ETHF0:USTF0",1751929275493,29.769,2538.5,2538.4,1.47617]
["bitfinex-derivatives","ETHF0:USTF0",1751929275697,28.7672,2538.5,2538.4,1.47617]
["bitfinex-derivatives","ETHF0:USTF0",1751929276495,29.55504,2538.5,2538.4,1.47617]
["bitfinex-derivatives","ETHF0:USTF0",1751929277099,28.7672,2538.5,2538.4,1.47617]
["bitfinex-derivatives","ETHF0:USTF0",1751929277398,29.55504,2538.5,2538.4,1.47617]
["bitfinex-derivatives","ETHF0:USTF0",1751929285596,31.07990871,2538.5,2538.4,1.47617]
["bitfinex-derivatives","ETHF0:USTF0",1751929285904,29.55504,2538.5,2538.4,1.47617]
["bitfinex-derivatives","ETHF0:USTF0",1751929286209,31.08038989,2538.5,2538.4,1.47617]
["bitfinex-derivatives","ETHF0:USTF0",1751929289104,2.17274989,2538.5,2538.4,1.47617]
["bitfinex-derivatives","ETHF0:USTF0",1751929289304,28.87274989,2538.5,2538.4,2.43897]
["bitfinex-derivatives","ETHF0:USTF0",1751929289701,2.17274989,2538.5,2538.4,2.43897]
["bitfinex-derivatives","ETHF0:USTF0",1751929289898,28.87274989,2538.5,2538.4,2.43897]
["bitfinex-derivatives","ETHF0:USTF0",1751929295103,28.87174989,2538.5,2538.4,2.43897]
["bitfinex-derivatives","ETHF0:USTF0",1751929295807,8.272,2538.8,2538.7,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1751929296008,37.14786678,2538.8,2538.7,1.48598]
["bitfinex-derivatives","ETHF0:USTF0",1751929296604,37.14786678,2538.8,2538.7,2.44878]
["bitfinex-derivatives","ETHF0:USTF0",1751929297909,28.22566678,2538.8,2538.7,2.44878]
["bitfinex-derivatives","ETHF0:USTF0",1751929298399,28.87586678,2538.8,2538.7,2.44878]
["bitfinex-derivatives","ETHF0:USTF0",1751929298606,28.22566678,2538.8,2538.7,2.44878]
["bitfinex-derivatives","ETHF0:USTF0",1751929299115,28.87586678,2538.8,2538.7,2.44878]
["bitfinex-derivatives","ETHF0:USTF0",1751929299408,28.22566678,2538.8,2538.7,2.44878]
["bitfinex-derivatives","ETHF0:USTF0",1751929299609,28.87586678,2538.8,2538.7,2.44878]
["bitfinex-derivatives","ETHF0:USTF0",1751929300408,1.52766678,2538.8,2538.7,2.44878]
["bitfinex-derivatives","ETHF0:USTF0",1751929300610,28.87486678,2538.8,2538.7,2.44878]
["bitfinex-derivatives","ETHF0:USTF0",1751929300911,28.22466678,2538.8,2538.7,2.44878]
["bitfinex-derivatives","ETHF0:USTF0",1751929301112,28.87486678,2538.8,2538.7,2.44878]
["bitfinex-derivatives","ETHF0:USTF0",1751929302609,28.87486678,2538.8,2538.7,1.48598]
["bitfinex-derivatives","ETHF0:USTF0",1751929303310,30.90746678,2538.8,2538.7,1.48598]
["bitfinex-derivatives","ETHF0:USTF0",1751929304013,30.90746678,2538.8,2538.7,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1751929304213,30.90746678,2538.8,2538.7,1.48598]
["bitfinex-derivatives","ETHF0:USTF0",1751929304613,31.69520678,2538.8,2538.7,1.48598]
["bitfinex-derivatives","ETHF0:USTF0",1751929305214,30.90746678,2538.8,2538.7,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1751929305513,31.69520678,2538.8,2538.7,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1751929305714,31.69520678,2538.8,2538.7,1.48598]
["bitfinex-derivatives","ETHF0:USTF0",1751929307115,30.90746678,2538.8,2538.7,1.48598]
["bitfinex-derivatives","ETHF0:USTF0",1751929307915,29.3798,2538.8,2538.7,1.48598]
["bitfinex-derivatives","ETHF0:USTF0",1751929308115,30.90490195,2538.8,2538.7,1.48598]
["bitfinex-derivatives","ETHF0:USTF0",1751929308616,29.3798,2538.8,2538.7,1.48598]
["bitfinex-derivatives","ETHF0:USTF0",1751929309517,29.3798,2538.8,2538.7,2.44878]
["bitfinex-derivatives","ETHF0:USTF0",1751929309918,29.3798,2538.8,2538.7,1.48598]
["bitfinex-derivatives","ETHF0:USTF0",1751929310819,30.90795945,2538.8,2538.7,1.48598]
["bitfinex-derivatives","ETHF0:USTF0",1751929311020,29.3798,2538.8,2538.7,1.48598]
["bitfinex-derivatives","ETHF0:USTF0",1751929311716,30.90801386,2538.8,2538.7,2.44878]
["bitfinex-derivatives","ETHF0:USTF0",1751929311916,29.3798,2538.8,2538.7,2.44878]
["bitfinex-derivatives","ETHF0:USTF0",1751929312115,29.3768,2538.8,2538.7,2.44878]
["bitfinex-derivatives","ETHF0:USTF0",1751929313822,2.6828,2538.8,2538.7,2.44878]
["bitfinex-derivatives","ETHF0:USTF0",1751929314024,29.3768,2538.8,2538.7,2.44878]
["bitfinex-derivatives","ETHF0:USTF0",1751929314223,2.6828,2538.8,2538.7,2.44878]
["bitfinex-derivatives","ETHF0:USTF0",1751929314422,29.3768,2538.8,2538.7,2.44878]
["bitfinex-derivatives","ETHF0:USTF0",1751929315718,2.6828,2538.8,2538.7,2.44878]
["bitfinex-derivatives","ETHF0:USTF0",1751929315921,0.6502,2538.8,2538.7,2.44878]
["bitfinex-derivatives","ETHF0:USTF0",1751929320121,1.3295,2539.1,2539.0,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1751929320420,30.2361955,2539.1,2539.0,1.43158]
["bitfinex-derivatives","ETHF0:USTF0",1751929320820,1.5287955,2539.1,2539.0,2.42618]
["bitfinex-derivatives","ETHF0:USTF0",1751929321021,27.3779,2539.1,2539.0,2.42618]
["bitfinex-derivatives","ETHF0:USTF0",1751929321323,28.4357,2539.1,2539.0,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1751929321524,29.96461819,2539.1,2539.0,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1751929321727,30.75226819,2539.1,2539.0,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1751929322223,0.78781,2538.7,2538.6,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1751929322424,27.47981,2538.7,2538.6,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1751929324522,28.17801,2538.7,2538.6,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1751929324923,29.92171,2538.7,2538.6,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1751929325326,31.45137834,2538.7,2538.6,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1751929325827,30.66356834,2538.7,2538.6,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1751929326215,32.06376834,2538.7,2538.6,1.43169]
["bitfinex-derivatives","ETHF0:USTF0",1751929326420,32.06376834,2538.7,2538.6,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1751929326621,32.06376834,2538.7,2538.6,1.43169]
["bitfinex-derivatives","ETHF0:USTF0",1751929326622,31.00596834,2538.7,2538.6,1.43169]
["bitfinex-derivatives","ETHF0:USTF0",1751929329129,30.32006834,2538.7,2538.6,1.43169]
["bitfinex-derivatives","ETHF0:USTF0",1751929329325,29.4763,2538.7,2538.6,1.43169]
["bitfinex-derivatives","ETHF0:USTF0",1751929331630,30.26408,2538.7,2538.6,1.43169]
["bitfinex-derivatives","ETHF0:USTF0",1751929331826,31.79230926,2538.7,2538.6,1.43169]
["bitfinex-derivatives","ETHF0:USTF0",1751929332026,29.4763,2538.7,2538.6,1.43169]
["bitfinex-derivatives","ETHF0:USTF0",1751929332423,31.00451111,2538.7,2538.6,1.43169]
["bitfinex-derivatives","ETHF0:USTF0",1751929333026,29.4763,2538.7,2538.6,1.43169]
["bitfinex-derivatives","ETHF0:USTF0",1751929333727,30.26408,2538.7,2538.6,1.43169]
["bitfinex-derivatives","ETHF0:USTF0",1751929333928,29.4763,2538.7,2538.6,1.43169]
["bitfinex-derivatives","ETHF0:USTF0",1751929335627,31.00448028,2538.7,2538.6,1.43169]
["bitfinex-derivatives","ETHF0:USTF0",1751929336524,29.4763,2538.7,2538.6,1.43169]
["bitfinex-derivatives","ETHF0:USTF0",1751929337325,32.85002001,2538.7,2538.6,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1751929339926,32.06224001,2538.7,2538.6,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1751929340133,31.00444001,2538.7,2538.6,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1751929340334,31.00444001,2538.7,2538.6,1.47139]
["bitfinex-derivatives","ETHF0:USTF0",1751929340529,31.00444001,2538.7,2538.6,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1751929340726,31.00444001,2538.7,2538.6,1.47139]
["bitfinex-derivatives","ETHF0:USTF0",1751929340927,31.79222001,2538.7,2538.6,1.47139]
["bitfinex-derivatives","ETHF0:USTF0",1751929342829,32.79402001,2538.7,2538.6,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1751929343034,0.78787,2538.5,2538.4,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1751929343333,28.18467,2538.5,2538.4,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1751929343534,29.18647,2538.5,2538.4,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1751929344332,28.3986,2538.5,2538.4,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1751929344631,26.692,2538.5,2538.4,1.47145]
["bitfinex-derivatives","ETHF0:USTF0",1751929344839,28.18464,2538.5,2538.4,1.47145]
["bitfinex-derivatives","ETHF0:USTF0",1751929345327,26.692,2538.5,2538.4,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1751929345530,27.3968,2538.5,2538.4,2.53207]
["bitfinex-derivatives","ETHF0:USTF0",1751929346025,27.3968,2538.5,2538.4,1.47147]
["bitfinex-derivatives","ETHF0:USTF0",1751929346632,28.18464,2538.5,2538.4,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1751929346838,29.8024,2538.5,2538.4,1.47147]
["bitfinex-derivatives","ETHF0:USTF0",1751929347136,28.8006,2538.5,2538.4,1.47147]
["bitfinex-derivatives","ETHF0:USTF0",1751929347733,29.58844,2538.5,2538.4,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1751929347939,30.59024,2538.5,2538.4,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1751929349038,29.8024,2538.5,2538.4,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1751929349335,28.8006,2538.5,2538.4,1.47147]
["bitfinex-derivatives","ETHF0:USTF0",1751929353842,27.3968,2538.5,2538.4,2.53207]
["bitfinex-derivatives","ETHF0:USTF0",1751929355545,10.35063,2538.9,2538.8,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1751929355738,39.92967818,2538.9,2538.8,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1751929355939,40.93147818,2538.9,2538.8,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1751929356644,40.93147818,2538.9,2538.8,1.47135]
["bitfinex-derivatives","ETHF0:USTF0",1751929356846,40.93147818,2538.9,2538.8,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1751929359545,31.87374818,2538.9,2538.8,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1751929359735,32.66145818,2538.9,2538.8,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1751929359939,31.65965818,2538.9,2538.8,1.47135]
["bitfinex-derivatives","ETHF0:USTF0",1751929360740,31.65965818,2538.9,2538.8,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1751929360940,30.87194818,2538.9,2538.8,1.47135]
["bitfinex-derivatives","ETHF0:USTF0",1751929361638,4.17994818,2538.9,2538.8,1.47135]
["bitfinex-derivatives","ETHF0:USTF0",1751929361842,28.92714818,2538.9,2538.8,1.47135]
["bitfinex-derivatives","ETHF0:USTF0",1751929362742,2.23514818,2538.9,2538.8,1.47135]
["bitfinex-derivatives","ETHF0:USTF0",1751929363045,28.92714818,2538.9,2538.8,1.47135]
["bitfinex-derivatives","ETHF0:USTF0",1751929363344,2.23514818,2538.9,2538.8,2.53195]
["bitfinex-derivatives","ETHF0:USTF0",1751929363548,1.53034818,2538.9,2538.8,2.53195]
["bitfinex-derivatives","ETHF0:USTF0",1751929363742,8.27,2539.0,2538.9,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1751929364046,34.962,2539.0,2538.9,2.53191]
["bitfinex-derivatives","ETHF0:USTF0",1751929364235,61.47,2539.3,2539.2,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1751929364434,62.99891556,2539.3,2539.2,2.53182]
["bitfinex-derivatives","ETHF0:USTF0",1751929364640,89.69091556,2539.3,2539.2,2.53182]
["bitfinex-derivatives","ETHF0:USTF0",1751929365242,89.69091556,2539.3,2539.2,1.47122]
["bitfinex-derivatives","ETHF0:USTF0",1751929365642,28.21991556,2539.3,2539.2,2.53182]
["bitfinex-derivatives","ETHF0:USTF0",1751929366043,28.92471556,2539.3,2539.2,2.53182]
["bitfinex-derivatives","ETHF0:USTF0",1751929366345,28.21991556,2539.3,2539.2,2.53182]
["bitfinex-derivatives","ETHF0:USTF0",1751929366538,28.92471556,2539.3,2539.2,2.53182]
["bitfinex-derivatives","ETHF0:USTF0",1751929366744,28.92471556,2539.3,2539.2,1.47122]
["bitfinex-derivatives","ETHF0:USTF0",1751929367145,29.71230556,2539.3,2539.2,1.47122]
["bitfinex-derivatives","ETHF0:USTF0",1751929367341,29.71230556,2539.3,2539.2,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1751929367541,29.71230556,2539.3,2539.2,1.47122]
["bitfinex-derivatives","ETHF0:USTF0",1751929367739,29.71230556,2539.3,2539.2,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1751929367937,31.04980556,2539.3,2539.2,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1751929368138,31.04980556,2539.3,2539.2,1.47122]
["bitfinex-derivatives","ETHF0:USTF0",1751929369543,30.26221556,2539.3,2539.2,1.47122]
["bitfinex-derivatives","ETHF0:USTF0",1751929370048,30.20591556,2539.3,2539.2,1.47122]
["bitfinex-derivatives","ETHF0:USTF0",1751929370737,29.55741556,2539.3,2539.2,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1751929370946,29.55741556,2539.3,2539.2,1.45472]
["bitfinex-derivatives","ETHF0:USTF0",1751929371148,30.20591556,2539.3,2539.2,1.45472]
["bitfinex-derivatives","ETHF0:USTF0",1751929372850,30.99350556,2539.3,2539.2,1.45472]
["bitfinex-derivatives","ETHF0:USTF0",1751929373252,30.20591556,2539.3,2539.2,1.45472]
["bitfinex-derivatives","ETHF0:USTF0",1751929374352,3.51491556,2539.3,2539.2,1.45472]
["bitfinex-derivatives","ETHF0:USTF0",1751929374552,30.20291556,2539.3,2539.2,1.45472]
["bitfinex-derivatives","ETHF0:USTF0",1751929375751,28.674,2539.3,2539.2,1.45472]
["bitfinex-derivatives","ETHF0:USTF0",1751929379055,1.986,2539.3,2539.2,1.45472]
["bitfinex-derivatives","ETHF0:USTF0",1751929379255,27.3365,2539.3,2539.2,2.51562]
["bitfinex-derivatives","ETHF0:USTF0",1751929379856,27.3365,2539.3,2539.2,1.45472]
["bitfinex-derivatives","ETHF0:USTF0",1751929380458,30.65201702,2539.3,2539.2,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1751929380656,32.00641702,2539.3,2539.2,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1751929381056,31.21882702,2539.3,2539.2,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1751929381256,28.6899,2539.3,2539.2,1.45472]
["bitfinex-derivatives","ETHF0:USTF0",1751929381456,30.21608721,2539.3,2539.2,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1751929381862,30.21608721,2539.3,2539.2,1.45472]
["bitfinex-derivatives","ETHF0:USTF0",1751929382058,31.00367721,2539.3,2539.2,1.45472]
["bitfinex-derivatives","ETHF0:USTF0",1751929382766,0.78765,2539.2,2539.0,1.9692]
["bitfinex-derivatives","ETHF0:USTF0",1751929382962,27.3355,2539.1,2539.0,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1751929383158,28.9802,2539.1,2539.0,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1751929383363,30.3321,2539.1,2539.0,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1751929383863,29.3308,2539.1,2539.0,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1751929384065,30.3321,2539.1,2539.0,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1751929384466,31.11975,2539.1,2539.0,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1751929386270,30.3321,2539.1,2539.0,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1751929386565,30.3321,2539.1,2539.0,1.45478]
["bitfinex-derivatives","ETHF0:USTF0",1751929386761,30.3321,2539.1,2539.0,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1751929386960,29.3308,2539.1,2539.0,1.45478]
["bitfinex-derivatives","ETHF0:USTF0",1751929387565,29.3308,2539.1,2539.0,2.09908]
["bitfinex-derivatives","ETHF0:USTF0",1751929387966,3.35864016,2539.7,2539.0,6.31071]
["bitfinex-derivatives","ETHF0:USTF0",1751929388167,0.78759,2539.4,2539.3,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1751929388363,29.65032135,2539.4,2539.3,1.45464]
["bitfinex-derivatives","ETHF0:USTF0",1751929388764,28.21423135,2539.4,2539.3,1.45464]
["bitfinex-derivatives","ETHF0:USTF0",1751929388968,28.86273135,2539.4,2539.3,1.45464]
["bitfinex-derivatives","ETHF0:USTF0",1751929389267,29.65029135,2539.4,2539.3,1.45464]
["bitfinex-derivatives","ETHF0:USTF0",1751929389658,28.86273135,2539.4,2539.3,1.45464]
["bitfinex-derivatives","ETHF0:USTF0",1751929390168,2.17573135,2539.4,2539.3,2.51554]
["bitfinex-derivatives","ETHF0:USTF0",1751929390369,28.22223135,2539.4,2539.3,2.51554]
["bitfinex-derivatives","ETHF0:USTF0",1751929390763,28.22323135,2539.4,2539.3,2.51554]
["bitfinex-derivatives","ETHF0:USTF0",1751929391360,1.52723135,2539.4,2539.3,2.51554]
["bitfinex-derivatives","ETHF0:USTF0",1751929391667,26.695,2539.4,2539.3,2.51559]
["bitfinex-derivatives","ETHF0:USTF0",1751929392078,1.46667,2539.7,2539.6,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1751929392368,30.33841682,2539.7,2539.6,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1751929392563,29.55094682,2539.7,2539.6,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1751929392762,28.90244682,2539.7,2539.6,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1751929393469,30.33841682,2539.7,2539.6,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1751929393768,31.72821682,2539.7,2539.6,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1751929393970,32.72951682,2539.7,2539.6,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1751929395365,0.78759,2539.4,2539.3,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1751929395566,0.78762,2539.3,2539.2,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1751929395866,4.28195009,2539.3,2539.2,1.45469]
["bitfinex-derivatives","ETHF0:USTF0",1751929396468,4.28195009,2539.3,2539.2,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1751929396769,4.28195009,2539.3,2539.2,1.45469]
["bitfinex-derivatives","ETHF0:USTF0",1751929396969,4.28200178,2539.3,2539.2,1.45469]
["bitfinex-derivatives","ETHF0:USTF0",1751929397368,4.28200178,2539.3,2539.2,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1751929397568,4.93050178,2539.3,2539.2,1.45469]
["bitfinex-derivatives","ETHF0:USTF0",1751929398269,4.28200178,2539.3,2539.2,1.45469]
["bitfinex-derivatives","ETHF0:USTF0",1751929398571,4.14288178,2539.3,2539.2,1.45469]
["bitfinex-derivatives","ETHF0:USTF0",1751929399270,2.17808178,2539.3,2539.2,2.51559]
["bitfinex-derivatives","ETHF0:USTF0",1751929399972,10.3247,2539.6,2539.5,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1751929400174,39.25331952,2539.6,2539.5,1.44903]
["bitfinex-derivatives","ETHF0:USTF0",1751929400574,40.04082952,2539.6,2539.5,1.44903]
["bitfinex-derivatives","ETHF0:USTF0",1751929401269,39.25331952,2539.6,2539.5,1.44903]
["bitfinex-derivatives","ETHF0:USTF0",1751929401871,40.04081952,2539.6,2539.5,1.44903]
["bitfinex-derivatives","ETHF0:USTF0",1751929402769,40.04081952,2539.6,2539.5,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1751929402973,41.05091952,2539.6,2539.5,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1751929403780,0.78756,2539.5,2539.4,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1751929404074,5.41507952,2539.5,2539.4,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1751929404269,4.40497952,2539.5,2539.4,1.44903]
["bitfinex-derivatives","ETHF0:USTF0",1751929404475,4.40497952,2539.5,2539.4,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1751929404672,4.40497952,2539.5,2539.4,1.44903]
["bitfinex-derivatives","ETHF0:USTF0",1751929407674,2.90921952,2539.5,2539.4,1.44903]
["bitfinex-derivatives","ETHF0:USTF0",1751929408172,3.61741952,2539.5,2539.4,1.44903]
["bitfinex-derivatives","ETHF0:USTF0",1751929408378,4.40494952,2539.5,2539.4,1.44903]
["bitfinex-derivatives","ETHF0:USTF0",1751929412178,3.61741952,2539.5,2539.4,1.44903]
["bitfinex-derivatives","ETHF0:USTF0",1751929412379,2.23761952,2539.5,2539.4,2.44493]
["bitfinex-derivatives","ETHF0:USTF0",1751929412578,28.92561952,2539.5,2539.4,2.44493]
["bitfinex-derivatives","ETHF0:USTF0",1751929413384,2.23761952,2539.5,2539.4,2.44493]
["bitfinex-derivatives","ETHF0:USTF0",1751929413580,28.92661952,2539.5,2539.4,2.44493]
["bitfinex-derivatives","ETHF0:USTF0",1751929413782,29.71414952,2539.5,2539.4,2.44493]
["bitfinex-derivatives","ETHF0:USTF0",1751929415484,28.92661952,2539.5,2539.4,2.44493]
["bitfinex-derivatives","ETHF0:USTF0",1751929418188,29.71414952,2539.5,2539.4,2.44493]
["bitfinex-derivatives","ETHF0:USTF0",1751929418687,28.92661952,2539.5,2539.4,2.44493]
["bitfinex-derivatives","ETHF0:USTF0",1751929422184,2.23761952,2539.5,2539.4,2.44493]
["bitfinex-derivatives","ETHF0:USTF0",1751929422380,28.92461952,2539.5,2539.4,2.44493]
["bitfinex-derivatives","ETHF0:USTF0",1751929424990,2.23761952,2539.5,2539.4,2.44493]
["bitfinex-derivatives","ETHF0:USTF0",1751929425191,28.21441952,2539.5,2539.4,2.44493]
["bitfinex-derivatives","ETHF0:USTF0",1751929425784,28.21341952,2539.5,2539.4,2.44493]
["bitfinex-derivatives","ETHF0:USTF0",1751929425982,26.684,2539.5,2539.4,2.44493]
["bitfinex-derivatives","ETHF0:USTF0",1751929426188,28.2161369,2539.5,2539.4,2.44493]
["bitfinex-derivatives","ETHF0:USTF0",1751929429393,0.668,2539.8,2539.7,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1751929429596,27.3922,2539.8,2539.7,2.44487]
["bitfinex-derivatives","ETHF0:USTF0",1751929429792,0.78739,2540.0,2539.9,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1751929429993,28.84149,2540.0,2539.9,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1751929430297,30.53609,2540.0,2539.9,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1751929431195,30.53609,2540.0,2539.6,2.64035]
["bitfinex-derivatives","ETHF0:USTF0",1751929431196,0.78743,2539.9,2539.8,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1751929431395,3.51833,2539.9,2539.8,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1751929431597,4.52843,2539.9,2539.8,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1751929432298,3.741,2539.9,2539.8,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1751929432898,2.7309,2539.9,2539.8,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1751929433099,3.5183,2539.9,2539.8,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1751929433296,2.7309,2539.9,2539.8,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1751929435697,29.4279,2539.9,2539.8,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1751929439100,30.4298,2539.9,2539.8,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1751929439503,30.4298,2539.9,2539.8,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1751929439804,0.78746,2539.8,2539.7,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1751929440005,1.9891,2539.8,2539.7,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1751929440204,2.991,2539.8,2539.7,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1751929440406,28.6881,2539.8,2539.7,1.49433]
["bitfinex-derivatives","ETHF0:USTF0",1751929441006,1.9891,2539.8,2539.7,10.094351]
["bitfinex-derivatives","ETHF0:USTF0",1751929441206,28.6911,2539.8,2539.7,10.094351]
["bitfinex-derivatives","ETHF0:USTF0",1751929446010,29.47853,2539.8,2539.7,10.094351]
["bitfinex-derivatives","ETHF0:USTF0",1751929446212,28.6911,2539.8,2539.7,10.094351]
["bitfinex-derivatives","ETHF0:USTF0",1751929447312,29.47853,2539.8,2539.7,10.094351]
["bitfinex-derivatives","ETHF0:USTF0",1751929447614,28.6911,2539.8,2539.7,10.094351]
["bitfinex-derivatives","ETHF0:USTF0",1751929449815,29.47853,2539.8,2539.7,10.094351]
["bitfinex-derivatives","ETHF0:USTF0",1751929450115,28.6911,2539.8,2539.7,10.094351]
["bitfinex-derivatives","ETHF0:USTF0",1751929452016,30.48043,2539.8,2539.7,9.387451]
["bitfinex-derivatives","ETHF0:USTF0",1751929452213,31.99634917,2539.8,2539.7,9.387451]
["bitfinex-derivatives","ETHF0:USTF0",1751929452514,36.99634917,2539.8,2539.7,3.16880195]
["bitfinex-derivatives","ETHF0:USTF0",1751929453115,39.35530201,2539.8,2539.7,3.16880195]
["bitfinex-derivatives","ETHF0:USTF0",1751929453928,37.83938284,2539.8,2539.7,3.16880195]
["bitfinex-derivatives","ETHF0:USTF0",1751929454226,35.48043,2539.8,2539.7,3.16880195]
["bitfinex-derivatives","ETHF0:USTF0",1751929456431,30.48043,2539.8,2539.7,3.16880195]
["bitfinex-derivatives","ETHF0:USTF0",1751929462035,28.79403,2539.8,2539.7,3.16880195]
["bitfinex-derivatives","ETHF0:USTF0",1751929462636,37.07203,2539.8,2539.7,3.16880195]
["bitfinex-derivatives","ETHF0:USTF0",1751929463535,38.5895227,2539.8,2539.7,3.16880195]
["bitfinex-derivatives","ETHF0:USTF0",1751929464138,40.2705227,2539.8,2539.7,3.16880195]
["bitfinex-derivatives","ETHF0:USTF0",1751929467637,5.2905227,2539.8,2539.7,3.16880195]
["bitfinex-derivatives","ETHF0:USTF0",1751929467839,40.2675227,2539.8,2539.7,3.16880195]
["bitfinex-derivatives","ETHF0:USTF0",1751929468336,12.5646227,2539.8,2539.7,3.86760195]
["bitfinex-derivatives","ETHF0:USTF0",1751929468535,37.9620227,2539.8,2539.7,3.86760195]
["bitfinex-derivatives","ETHF0:USTF0",1751929468934,37.2799227,2539.8,2539.7,4.55290195]
["bitfinex-derivatives","ETHF0:USTF0",1751929469135,37.9620227,2539.8,2539.7,4.55290195]
["bitfinex-derivatives","ETHF0:USTF0",1751929469338,37.9620227,2539.8,2539.7,5.34036195]
["bitfinex-derivatives","ETHF0:USTF0",1751929470443,37.9620227,2539.8,2539.7,4.55290195]
["bitfinex-derivatives","ETHF0:USTF0",1751929472646,11.2600227,2539.8,2539.7,4.55290195]
["bitfinex-derivatives","ETHF0:USTF0",1751929472943,37.9660227,2539.8,2539.7,4.55290195]
["bitfinex-derivatives","ETHF0:USTF0",1751929479148,37.9660227,2539.8,2539.7,5.34036195]
["bitfinex-derivatives","ETHF0:USTF0",1751929479750,37.9660227,2539.8,2539.7,4.55290195]
["bitfinex-derivatives","ETHF0:USTF0",1751929480344,37.9660227,2539.8,2539.7,5.34036195]
["bitfinex-derivatives","ETHF0:USTF0",1751929481450,37.9660227,2539.8,2539.7,4.55290195]
["bitfinex-derivatives","ETHF0:USTF0",1751929482251,40.32378623,2539.8,2539.7,4.55290195]
["bitfinex-derivatives","ETHF0:USTF0",1751929482451,37.9660227,2539.8,2539.7,4.55290195]
["bitfinex-derivatives","ETHF0:USTF0",1751929483050,40.32378623,2539.8,2539.7,4.55290195]
["bitfinex-derivatives","ETHF0:USTF0",1751929483251,37.9660227,2539.8,2539.7,4.55290195]
["bitfinex-derivatives","ETHF0:USTF0",1751929483452,38.9649227,2539.8,2539.7,4.55290195]
["bitfinex-derivatives","ETHF0:USTF0",1751929483647,40.32378623,2539.8,2539.7,4.55290195]
["bitfinex-derivatives","ETHF0:USTF0",1751929483849,40.32378623,2539.8,2539.7,5.34036195]
["bitfinex-derivatives","ETHF0:USTF0",1751929484048,37.9660227,2539.8,2539.7,6.33966195]
["bitfinex-derivatives","ETHF0:USTF0",1751929485553,37.9660227,2539.8,2539.7,5.34036195]
["bitfinex-derivatives","ETHF0:USTF0",1751929489554,37.9660227,2539.8,2539.7,6.33966195]
["bitfinex-derivatives","ETHF0:USTF0",1751929492859,2.9870227,2539.8,2539.7,6.33966195]
["bitfinex-derivatives","ETHF0:USTF0",1751929493159,37.9470227,2539.8,2539.7,6.33966195]
["bitfinex-derivatives","ETHF0:USTF0",1751929494356,2.1995927,2539.8,2539.7,6.33966195]
["bitfinex-derivatives","ETHF0:USTF0",1751929494560,28.2054927,2539.8,2539.7,6.33966195]
["bitfinex-derivatives","ETHF0:USTF0",1751929494954,1.5174927,2539.8,2539.7,6.33966195]
["bitfinex-derivatives","ETHF0:USTF0",1751929495351,28.2054927,2539.8,2539.7,6.33966195]
["bitfinex-derivatives","ETHF0:USTF0",1751929495764,28.20713269,2539.8,2539.7,6.33966195]
["bitfinex-derivatives","ETHF0:USTF0",1751929496060,26.688,2539.8,2539.7,6.33966195]
["bitfinex-derivatives","ETHF0:USTF0",1751929499962,27.47543,2539.8,2539.7,6.33966195]
["bitfinex-derivatives","ETHF0:USTF0",1751929500557,27.47543,2539.8,2539.7,3.85410195]
["bitfinex-derivatives","ETHF0:USTF0",1751929500761,30.62821062,2539.8,2539.7,3.16880195]
["bitfinex-derivatives","ETHF0:USTF0",1751929500966,32.60481337,2539.8,2539.7,3.16880195]
["bitfinex-derivatives","ETHF0:USTF0",1751929505765,5.91681337,2539.8,2539.7,3.16880195]
["bitfinex-derivatives","ETHF0:USTF0",1751929505972,32.61681337,2539.8,2539.7,3.16880195]
["bitfinex-derivatives","ETHF0:USTF0",1751929506562,32.61681337,2539.8,2539.7,3.82270195]
["bitfinex-derivatives","ETHF0:USTF0",1751929506761,32.61681337,2539.8,2539.7,3.16880195]
["bitfinex-derivatives","ETHF0:USTF0",1751929507166,32.61681337,2539.8,2539.7,3.82270195]
["bitfinex-derivatives","ETHF0:USTF0",1751929507466,31.63621337,2539.8,2539.7,3.82270195]
["bitfinex-derivatives","ETHF0:USTF0",1751929509566,31.63621337,2539.8,2539.7,4.61016195]
["bitfinex-derivatives","ETHF0:USTF0",1751929509966,31.63621337,2539.8,2539.7,3.82270195]
["bitfinex-derivatives","ETHF0:USTF0",1751929510166,32.61681337,2539.8,2539.7,4.61016195]
["bitfinex-derivatives","ETHF0:USTF0",1751929510361,32.61681337,2539.8,2539.7,3.82270195]
["bitfinex-derivatives","ETHF0:USTF0",1751929510965,32.61681337,2539.8,2539.7,5.65336195]
["bitfinex-derivatives","ETHF0:USTF0",1751929510966,1.51688337,2539.8,2539.7,5.65336195]
["bitfinex-derivatives","ETHF0:USTF0",1751929511163,26.715,2539.8,2539.7,5.65336195]
["bitfinex-derivatives","ETHF0:USTF0",1751929513270,62.23334,2540.1,2540.0,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1751929513567,90.46681642,2540.1,2540.0,1.44127]
["bitfinex-derivatives","ETHF0:USTF0",1751929514668,91.03107642,2540.1,2540.0,1.44127]
["bitfinex-derivatives","ETHF0:USTF0",1751929515365,91.03107642,2540.1,2540.0,4.61007195]
["bitfinex-derivatives","ETHF0:USTF0",1751929516364,91.81241642,2540.1,2540.0,4.61007195]
["bitfinex-derivatives","ETHF0:USTF0",1751929516559,91.02507642,2540.1,2540.0,4.61007195]
["bitfinex-derivatives","ETHF0:USTF0",1751929517368,91.81241642,2540.1,2540.0,4.61007195]
["bitfinex-derivatives","ETHF0:USTF0",1751929520872,91.81241642,2540.1,2540.0,3.95617195]
["bitfinex-derivatives","ETHF0:USTF0",1751929521072,91.81241642,2540.1,2540.0,4.65227195]
["bitfinex-derivatives","ETHF0:USTF0",1751929522274,91.02507642,2540.1,2540.0,4.65227195]
["bitfinex-derivatives","ETHF0:USTF0",1751929522474,91.81241642,2540.1,2540.0,4.65227195]
["bitfinex-derivatives","ETHF0:USTF0",1751929524584,30.36641642,2540.1,2540.0,4.65227195]
["bitfinex-derivatives","ETHF0:USTF0",1751929524781,2.35696317,2540.5,2540.0,9.90030195]
["bitfinex-derivatives","ETHF0:USTF0",1751929524986,4.71552706,2541.2,2541.1,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1751929525182,27.4982,2541.2,2541.1,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1751929525380,29.578,2541.2,2541.1,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1751929526181,2.773,2541.2,2541.1,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1751929526382,29.579,2541.2,2541.1,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1751929526583,28.79,2541.2,2541.0,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1751929526777,1.2928,2541.1,2541.0,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1751929527188,2.07983,2541.1,2541.0,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1751929528188,2.07984,2541.1,2541.0,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1751929528689,1.2928,2541.1,2541.0,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1751929528890,2.07983,2541.1,2541.0,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1751929529088,1.2928,2541.1,2541.0,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1751929529284,2.07983,2541.1,2541.0,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1751929529588,0.78706,2541.0,2540.7,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1751929529883,26.798,2540.9,2540.8,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1751929530089,27.4912,2540.9,2540.8,1.48322]
["bitfinex-derivatives","ETHF0:USTF0",1751929530287,27.4912,2540.9,2540.8,4.65202195]
["bitfinex-derivatives","ETHF0:USTF0",1751929531086,29.30069,2540.9,2540.8,3.16880195]
["bitfinex-derivatives","ETHF0:USTF0",1751929531390,31.25259,2540.9,2540.8,3.16880195]
["bitfinex-derivatives","ETHF0:USTF0",1751929537495,31.25259,2540.9,2540.8,3.86490195]
["bitfinex-derivatives","ETHF0:USTF0",1751929538292,31.25259,2540.9,2540.8,3.16880195]
["bitfinex-derivatives","ETHF0:USTF0",1751929539092,31.25259,2540.9,2540.8,3.86490195]
["bitfinex-derivatives","ETHF0:USTF0",1751929539292,30.23019,2540.9,2540.8,3.86490195]
["bitfinex-derivatives","ETHF0:USTF0",1751929539797,31.25259,2540.9,2540.8,3.16880195]
["bitfinex-derivatives","ETHF0:USTF0",1751929540895,31.25259,2540.9,2540.8,3.86490195]
["bitfinex-derivatives","ETHF0:USTF0",1751929546301,29.57779,2540.9,2540.8,3.86490195]
["bitfinex-derivatives","ETHF0:USTF0",1751929546901,30.60019,2540.9,2540.8,3.86490195]
["bitfinex-derivatives","ETHF0:USTF0",1751929549404,30.60019,2540.9,2540.8,3.16880195]
["bitfinex-derivatives","ETHF0:USTF0",1751929550002,0.78728,2540.3,2540.2,2.33779004]
["bitfinex-derivatives","ETHF0:USTF0",1751929550306,28.24548,2540.3,2540.2,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1751929550701,28.24548,2540.3,2540.0,1.82275]
["bitfinex-derivatives","ETHF0:USTF0",1751929550702,0.78734,2540.1,2540.0,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1751929550902,0.78737,2540.0,2539.9,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1751929551103,1.47457,2540.0,2539.9,1.82279]
["bitfinex-derivatives","ETHF0:USTF0",1751929551301,0.78737,2540.0,2539.9,2.48369]
["bitfinex-derivatives","ETHF0:USTF0",1751929552406,1.47457,2540.0,2539.9,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1751929552601,0.78737,2540.0,2539.9,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1751929552800,1.47457,2540.0,2539.9,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1751929553205,1.47457,2540.0,2539.9,12.63411104]
["bitfinex-derivatives","ETHF0:USTF0",1751929553402,1.47457,2540.0,2539.9,10.296321]
["bitfinex-derivatives","ETHF0:USTF0",1751929554602,0.78737,2540.0,2539.9,9.260921]
["bitfinex-derivatives","ETHF0:USTF0",1751929554805,1.47457,2540.0,2539.9,9.260921]
["bitfinex-derivatives","ETHF0:USTF0",1751929555114,0.78737,2540.0,2539.9,9.260921]
["bitfinex-derivatives","ETHF0:USTF0",1751929555403,1.47457,2540.0,2539.9,9.260921]
["bitfinex-derivatives","ETHF0:USTF0",1751929556509,1.47457,2540.0,2539.9,8.600021]
["bitfinex-derivatives","ETHF0:USTF0",1751929556510,2.48427,2540.0,2539.9,8.600021]
["bitfinex-derivatives","ETHF0:USTF0",1751929556712,12.76517,2540.0,2539.9,8.600021]
["bitfinex-derivatives","ETHF0:USTF0",1751929557008,53.56517,2540.0,2539.9,8.600021]
["bitfinex-derivatives","ETHF0:USTF0",1751929557402,53.56517,2540.0,2539.9,9.260921]
["bitfinex-derivatives","ETHF0:USTF0",1751929559813,52.25487,2540.0,2539.9,9.260921]
["bitfinex-derivatives","ETHF0:USTF0",1751929560013,50.55797,2540.0,2539.9,8.600021]
["bitfinex-derivatives","ETHF0:USTF0",1751929560210,50.55797,2540.0,2539.9,9.260921]
["bitfinex-derivatives","ETHF0:USTF0",1751929560412,49.88937,2540.0,2539.9,9.260921]
["bitfinex-derivatives","ETHF0:USTF0",1751929560815,9.08937,2540.0,2539.9,9.260921]
["bitfinex-derivatives","ETHF0:USTF0",1751929561206,0.78737,2540.1,2539.9,9.260921]
["bitfinex-derivatives","ETHF0:USTF0",1751929561406,27.60837,2540.0,2539.9,10.048321]
["bitfinex-derivatives","ETHF0:USTF0",1751929561605,8.302,2540.2,2539.9,10.307821]
["bitfinex-derivatives","ETHF0:USTF0",1751929561811,26.828,2540.1,2540.0,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1751929562116,9.08934,2540.2,2540.1,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1751929562316,35.92034,2540.2,2540.1,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1751929562510,35.92034,2540.2,2540.1,1.48274]
["bitfinex-derivatives","ETHF0:USTF0",1751929562912,35.133,2540.2,2540.1,1.48274]
["bitfinex-derivatives","ETHF0:USTF0",1751929563409,35.92031,2540.2,2540.1,1.48274]
["bitfinex-derivatives","ETHF0:USTF0",1751929563615,35.91831,2540.2,2540.1,1.48274]
["bitfinex-derivatives","ETHF0:USTF0",1751929563808,35.132,2540.2,2540.1,1.48274]
["bitfinex-derivatives","ETHF0:USTF0",1751929564013,35.91831,2540.2,2540.1,1.48274]
["bitfinex-derivatives","ETHF0:USTF0",1751929564207,9.08931,2540.2,2540.1,1.48274]
["bitfinex-derivatives","ETHF0:USTF0",1751929564414,35.91831,2540.2,2540.1,1.48274]
["bitfinex-derivatives","ETHF0:USTF0",1751929564815,35.91631,2540.2,2540.1,1.48274]
["bitfinex-derivatives","ETHF0:USTF0",1751929565218,35.91631,2540.2,2540.1,10.082761]
["bitfinex-derivatives","ETHF0:USTF0",1751929565717,35.91631,2540.2,2540.1,11.790561]
["bitfinex-derivatives","ETHF0:USTF0",1751929566816,27.61431,2540.2,2540.1,11.790561]
["bitfinex-derivatives","ETHF0:USTF0",1751929568219,27.61431,2540.2,2540.1,11.003221]
["bitfinex-derivatives","ETHF0:USTF0",1751929568513,28.30151,2540.2,2540.1,11.003221]
["bitfinex-derivatives","ETHF0:USTF0",1751929568715,27.61431,2540.2,2540.1,11.003221]
["bitfinex-derivatives","ETHF0:USTF0",1751929568914,27.61431,2540.2,2540.1,11.790561]
["bitfinex-derivatives","ETHF0:USTF0",1751929569110,28.30151,2540.2,2540.1,11.790561]
["bitfinex-derivatives","ETHF0:USTF0",1751929569519,27.61431,2540.2,2540.1,11.790561]
["bitfinex-derivatives","ETHF0:USTF0",1751929569817,28.30151,2540.2,2540.1,11.790561]
["bitfinex-derivatives","ETHF0:USTF0",1751929570017,27.61431,2540.2,2540.1,11.790561]
["bitfinex-derivatives","ETHF0:USTF0",1751929571119,28.30151,2540.2,2540.1,11.790561]
["bitfinex-derivatives","ETHF0:USTF0",1751929571419,28.30151,2540.2,2540.1,10.743661]
["bitfinex-derivatives","ETHF0:USTF0",1751929578625,28.30151,2540.2,2540.1,11.790561]
["bitfinex-derivatives","ETHF0:USTF0",1751929579525,27.61431,2540.2,2540.1,10.082761]
["bitfinex-derivatives","ETHF0:USTF0",1751929579719,28.30151,2540.2,2540.1,10.082761]
["bitfinex-derivatives","ETHF0:USTF0",1751929580225,28.30151,2540.2,2540.1,10.776461]
["bitfinex-derivatives","ETHF0:USTF0",1751929582030,29.70251,2540.2,2540.1,10.776461]
["bitfinex-derivatives","ETHF0:USTF0",1751929583134,29.01531,2540.2,2540.1,10.082761]
["bitfinex-derivatives","ETHF0:USTF0",1751929583333,29.72021,2540.2,2540.1,10.776461]
["bitfinex-derivatives","ETHF0:USTF0",1751929583728,29.72021,2540.2,2540.1,10.082761]
["bitfinex-derivatives","ETHF0:USTF0",1751929583928,29.72021,2540.2,2540.1,10.776461]
["bitfinex-derivatives","ETHF0:USTF0",1751929588140,29.72021,2540.2,2540.1,13.12016833]
["bitfinex-derivatives","ETHF0:USTF0",1751929594247,27.57031,2540.2,2540.1,14.16606833]
["bitfinex-derivatives","ETHF0:USTF0",1751929594444,27.57031,2540.2,2540.1,11.822361]
["bitfinex-derivatives","ETHF0:USTF0",1751929594649,28.27521,2540.2,2540.1,11.822361]
["bitfinex-derivatives","ETHF0:USTF0",1751929595047,27.57031,2540.2,2540.1,11.822361]
["bitfinex-derivatives","ETHF0:USTF0",1751929595548,28.27521,2540.2,2540.1,11.822361]
["bitfinex-derivatives","ETHF0:USTF0",1751929595945,28.27521,2540.2,2540.1,10.776461]
["bitfinex-derivatives","ETHF0:USTF0",1751929598750,0.7049,2540.2,2540.1,10.776461]
["bitfinex-derivatives","ETHF0:USTF0",1751929598950,28.26821,2540.2,2540.1,10.776461]
["bitfinex-derivatives","ETHF0:USTF0",1751929599250,28.26821,2540.2,2540.1,15.33792199]
["bitfinex-derivatives","ETHF0:USTF0",1751929599451,27.4809,2540.2,2540.1,15.33792199]
["bitfinex-derivatives","ETHF0:USTF0",1751929600252,26.776,2540.2,2540.1,15.33792199]
["bitfinex-derivatives","ETHF0:USTF0",1751929600647,27.56331,2540.2,2540.1,15.33792199]
["bitfinex-derivatives","ETHF0:USTF0",1751929600847,28.26821,2540.2,2540.1,15.33792199]
["bitfinex-derivatives","ETHF0:USTF0",1751929601150,26.776,2540.2,2540.1,15.33792199]
["bitfinex-derivatives","ETHF0:USTF0",1751929601550,8.312,2540.4,2540.3,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1751929601752,0.7049,2540.4,2540.3,5.25516099]
["bitfinex-derivatives","ETHF0:USTF0",1751929601953,28.27215,2540.4,2540.3,6.04244099]
["bitfinex-derivatives","ETHF0:USTF0",1751929602152,28.27215,2540.4,2540.3,4.99654099]
["bitfinex-derivatives","ETHF0:USTF0",1751929602354,27.4849,2540.4,2540.3,4.99654099]
["bitfinex-derivatives","ETHF0:USTF0",1751929602747,28.27215,2540.4,2540.3,4.99654099]
["bitfinex-derivatives","ETHF0:USTF0",1751929603153,27.4849,2540.4,2540.3,4.99654099]
["bitfinex-derivatives","ETHF0:USTF0",1751929603354,27.4849,2540.4,2540.3,2.52688]
["bitfinex-derivatives","ETHF0:USTF0",1751929603857,0.78723,2540.5,2540.4,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1751929604057,28.27213,2540.5,2540.4,3.13484777]
["bitfinex-derivatives","ETHF0:USTF0",1751929604257,28.27213,2540.5,2540.4,3.82854777]
["bitfinex-derivatives","ETHF0:USTF0",1751929604457,28.27213,2540.5,2540.4,4.48574777]
["bitfinex-derivatives","ETHF0:USTF0",1751929605154,28.27213,2540.5,2540.4,13.08576877]
["bitfinex-derivatives","ETHF0:USTF0",1751929606155,27.4849,2540.5,2540.4,13.08576877]
["bitfinex-derivatives","ETHF0:USTF0",1751929606453,27.4849,2540.5,2540.4,10.738171]
["bitfinex-derivatives","ETHF0:USTF0",1751929606958,27.4849,2540.5,2540.4,14.13166877]
["bitfinex-derivatives","ETHF0:USTF0",1751929607161,26.78,2540.5,2540.4,14.13166877]
["bitfinex-derivatives","ETHF0:USTF0",1751929607353,2.78969,2540.6,2540.5,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1751929607554,30.26659,2540.6,2540.5,1.48092]
["bitfinex-derivatives","ETHF0:USTF0",1751929607959,30.26658,2540.6,2540.5,1.48092]
["bitfinex-derivatives","ETHF0:USTF0",1751929608159,27.4769,2540.6,2540.5,1.48092]
["bitfinex-derivatives","ETHF0:USTF0",1751929608453,69.722,2540.8,2540.7,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1751929608648,35.064,2540.8,2540.7,1.48085]
["bitfinex-derivatives","ETHF0:USTF0",1751929608856,35.064,2540.8,2540.7,2.52675]
["bitfinex-derivatives","ETHF0:USTF0",1751929609056,35.7689,2540.8,2540.7,3.20085]
["bitfinex-derivatives","ETHF0:USTF0",1751929609561,0.7049,2540.8,2540.7,3.20085]
["bitfinex-derivatives","ETHF0:USTF0",1751929609859,27.4729,2540.8,2540.7,3.20085]
["bitfinex-derivatives","ETHF0:USTF0",1751929610251,27.4729,2540.8,2540.7,11.800871]
["bitfinex-derivatives","ETHF0:USTF0",1751929611961,27.4699,2540.8,2540.7,11.800871]
["bitfinex-derivatives","ETHF0:USTF0",1751929613064,0.7049,2540.8,2540.7,11.800871]
["bitfinex-derivatives","ETHF0:USTF0",1751929613364,1.46406,2541.0,2540.9,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1751929613365,0.677,2541.0,2540.9,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1751929613563,28.1177,2541.0,2540.9,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1751929613764,28.1177,2541.0,2540.9,1.44389]
["bitfinex-derivatives","ETHF0:USTF0",1751929613959,28.1177,2541.0,2540.9,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1751929614160,28.1177,2541.0,2540.9,1.44389]
["bitfinex-derivatives","ETHF0:USTF0",1751929614362,27.4407,2541.0,2540.9,1.44389]
["bitfinex-derivatives","ETHF0:USTF0",1751929614561,26.763,2541.0,2540.9,1.44389]
["bitfinex-derivatives","ETHF0:USTF0",1751929614762,28.22776,2541.0,2540.9,1.44389]
["bitfinex-derivatives","ETHF0:USTF0",1751929614960,27.4407,2541.0,2540.9,1.44389]
["bitfinex-derivatives","ETHF0:USTF0",1751929615166,27.4427,2541.0,2540.9,10.043911]
["bitfinex-derivatives","ETHF0:USTF0",1751929615862,0.6777,2541.0,2540.9,10.043911]
["bitfinex-derivatives","ETHF0:USTF0",1751929616060,12.1061,2541.2,2541.1,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1751929616061,10.2945,2541.2,2541.1,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1751929616363,37.7342,2541.2,2541.1,1.44383]
["bitfinex-derivatives","ETHF0:USTF0",1751929617262,8.295,2541.2,2541.1,2.44723]
["bitfinex-derivatives","ETHF0:USTF0",1751929617565,35.057,2541.2,2541.1,2.44723]
["bitfinex-derivatives","ETHF0:USTF0",1751929619163,1.44632,2541.5,2541.4,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1751929619362,30.17872,2541.5,2541.4,1.44374]
["bitfinex-derivatives","ETHF0:USTF0",1751929619557,31.20332,2541.5,2541.4,1.44374]
["bitfinex-derivatives","ETHF0:USTF0",1751929620163,31.20332,2541.5,2541.4,10.043761]
["bitfinex-derivatives","ETHF0:USTF0",1751929620565,31.20332,2541.5,2541.4,9.256821]
["bitfinex-derivatives","ETHF0:USTF0",1751929622364,31.20332,2541.5,2541.4,10.043761]
["bitfinex-derivatives","ETHF0:USTF0",1751929623266,30.4164,2541.5,2541.4,10.043761]
["bitfinex-derivatives","ETHF0:USTF0",1751929623575,31.2033,2541.5,2541.4,10.043761]
["bitfinex-derivatives","ETHF0:USTF0",1751929623769,30.1787,2541.5,2541.4,10.043761]
["bitfinex-derivatives","ETHF0:USTF0",1751929624065,31.2033,2541.5,2541.4,10.043761]
["bitfinex-derivatives","ETHF0:USTF0",1751929624871,31.2033,2541.5,2541.4,9.256821]
["bitfinex-derivatives","ETHF0:USTF0",1751929625776,31.2033,2541.5,2541.4,10.043761]
["bitfinex-derivatives","ETHF0:USTF0",1751929627776,30.1787,2541.5,2541.4,10.043761]
["bitfinex-derivatives","ETHF0:USTF0",1751929629975,30.1787,2541.5,2541.4,9.256821]
["bitfinex-derivatives","ETHF0:USTF0",1751929631280,30.1597,2541.5,2541.4,10.043761]
["bitfinex-derivatives","ETHF0:USTF0",1751929631480,30.1597,2541.5,2541.4,9.256821]
["bitfinex-derivatives","ETHF0:USTF0",1751929633876,31.1843,2541.5,2541.4,9.256821]
["bitfinex-derivatives","ETHF0:USTF0",1751929634474,30.1547,2541.5,2541.4,10.043761]
["bitfinex-derivatives","ETHF0:USTF0",1751929634679,30.1547,2541.5,2541.4,9.256821]
["bitfinex-derivatives","ETHF0:USTF0",1751929636379,31.1793,2541.5,2541.4,9.256821]
["bitfinex-derivatives","ETHF0:USTF0",1751929636982,3.4117,2541.5,2541.4,10.043761]
["bitfinex-derivatives","ETHF0:USTF0",1751929637382,30.1487,2541.5,2541.4,10.043761]
["bitfinex-derivatives","ETHF0:USTF0",1751929640184,29.3618,2541.5,2541.4,10.043761]
["bitfinex-derivatives","ETHF0:USTF0",1751929641177,1.9471,2541.5,2541.4,10.043761]
["bitfinex-derivatives","ETHF0:USTF0",1751929641382,28.6997,2541.5,2541.4,10.043761]
["bitfinex-derivatives","ETHF0:USTF0",1751929641578,28.6997,2541.5,2541.4,11.047161]
["bitfinex-derivatives","ETHF0:USTF0",1751929642187,27.412,2541.5,2541.4,11.047161]
["bitfinex-derivatives","ETHF0:USTF0",1751929643690,28.1989,2541.5,2541.4,11.047161]
["bitfinex-derivatives","ETHF0:USTF0",1751929644397,27.412,2541.5,2541.4,11.047161]
["bitfinex-derivatives","ETHF0:USTF0",1751929644593,27.407,2541.5,2541.4,11.047161]
["bitfinex-derivatives","ETHF0:USTF0",1751929645496,0.679,2541.5,2541.4,11.047161]
["bitfinex-derivatives","ETHF0:USTF0",1751929645697,27.406,2541.5,2541.4,13.39475877]
["bitfinex-derivatives","ETHF0:USTF0",1751929646396,28.1929,2541.5,2541.4,13.39475877]
["bitfinex-derivatives","ETHF0:USTF0",1751929646698,27.406,2541.5,2541.4,13.39475877]
["bitfinex-derivatives","ETHF0:USTF0",1751929646891,28.1929,2541.5,2541.4,13.39475877]
["bitfinex-derivatives","ETHF0:USTF0",1751929647494,0.679,2541.5,2541.4,13.39475877]
["bitfinex-derivatives","ETHF0:USTF0",1751929647694,28.1919,2541.5,2541.4,13.39475877]
["bitfinex-derivatives","ETHF0:USTF0",1751929647894,1.4659,2541.5,2541.4,11.047161]
["bitfinex-derivatives","ETHF0:USTF0",1751929648098,0.679,2541.5,2541.4,11.047161]
["bitfinex-derivatives","ETHF0:USTF0",1751929649301,0.679,2541.5,2541.4,13.39162416]
["bitfinex-derivatives","ETHF0:USTF0",1751929651907,1.4659,2541.5,2541.4,12.38822416]
["bitfinex-derivatives","ETHF0:USTF0",1751929652205,0.679,2541.5,2541.4,12.38822416]
["bitfinex-derivatives","ETHF0:USTF0",1751929652706,0.679,2541.5,2541.4,13.41072416]
["bitfinex-derivatives","ETHF0:USTF0",1751929653209,26.722,2541.6,2541.5,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1751929653406,1.3457,2541.8,2541.7,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1751929653607,0.679,2541.8,2541.7,2.51044]
["bitfinex-derivatives","ETHF0:USTF0",1751929653810,27.395,2541.8,2541.7,2.51044]
["bitfinex-derivatives","ETHF0:USTF0",1751929654607,28.18181,2541.8,2541.7,2.51044]
["bitfinex-derivatives","ETHF0:USTF0",1751929654806,28.18181,2541.8,2541.7,1.48794]
["bitfinex-derivatives","ETHF0:USTF0",1751929655004,1.46581,2541.8,2541.7,1.48794]
["bitfinex-derivatives","ETHF0:USTF0",1751929655509,1.46581,2541.8,2541.7,9.386861]
["bitfinex-derivatives","ETHF0:USTF0",1751929655810,1.46581,2541.8,2541.7,10.087961]
["bitfinex-derivatives","ETHF0:USTF0",1751929656008,1.46581,2541.8,2541.7,9.386861]
["bitfinex-derivatives","ETHF0:USTF0",1751929656407,1.46581,2541.8,2541.7,10.087961]
["bitfinex-derivatives","ETHF0:USTF0",1751929657104,1.46581,2541.8,2541.7,9.301121]
["bitfinex-derivatives","ETHF0:USTF0",1751929657105,2.78701,2541.8,2541.7,9.301121]
["bitfinex-derivatives","ETHF0:USTF0",1751929657305,2.78701,2541.8,2541.7,10.087961]
["bitfinex-derivatives","ETHF0:USTF0",1751929663216,2.0002,2541.8,2541.7,10.087961]
["bitfinex-derivatives","ETHF0:USTF0",1751929663418,0.679,2541.8,2541.7,10.087961]
["bitfinex-derivatives","ETHF0:USTF0",1751929663709,0.679,2541.8,2541.7,11.110461]
["bitfinex-derivatives","ETHF0:USTF0",1751929665719,0.78676,2542.0,2541.9,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1751929665920,1.46576,2542.0,2541.9,1.48788]
["bitfinex-derivatives","ETHF0:USTF0",1751929666116,28.6521,2542.1,2542.0,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1751929666316,28.6521,2542.1,2542.0,1.48785]
["bitfinex-derivatives","ETHF0:USTF0",1751929666512,30.11783,2542.1,2542.0,2.19315]
["bitfinex-derivatives","ETHF0:USTF0",1751929666717,2.6231,2542.1,2542.0,2.19315]
["bitfinex-derivatives","ETHF0:USTF0",1751929667015,27.49472,2542.2,2542.1,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1751929667319,28.17372,2542.2,2542.1,1.48779]
["bitfinex-derivatives","ETHF0:USTF0",1751929667712,1.46572,2542.2,2542.1,1.48779]
["bitfinex-derivatives","ETHF0:USTF0",1751929667913,2.86592,2542.2,2542.1,1.48779]
["bitfinex-derivatives","ETHF0:USTF0",1751929668620,2.86592,2542.2,2542.1,1.48782]
["bitfinex-derivatives","ETHF0:USTF0",1751929670318,2.86592,2542.2,2542.1,10.087841]
["bitfinex-derivatives","ETHF0:USTF0",1751929671622,2.0792,2542.2,2542.1,10.087841]
["bitfinex-derivatives","ETHF0:USTF0",1751929672323,2.86589,2542.2,2542.1,10.087841]
["bitfinex-derivatives","ETHF0:USTF0",1751929672522,2.0792,2542.2,2542.1,10.087841]
["bitfinex-derivatives","ETHF0:USTF0",1751929672721,2.86589,2542.2,2542.1,10.087841]
["bitfinex-derivatives","ETHF0:USTF0",1751929672917,2.0792,2542.2,2542.1,10.087841]
["bitfinex-derivatives","ETHF0:USTF0",1751929673417,2.86589,2542.2,2542.1,10.087841]
["bitfinex-derivatives","ETHF0:USTF0",1751929673617,2.0792,2542.2,2542.1,10.087841]
["bitfinex-derivatives","ETHF0:USTF0",1751929674018,28.19348,2542.3,2542.2,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1751929674422,30.20198,2542.3,2542.2,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1751929674718,30.20198,2542.3,2542.2,1.43179]
["bitfinex-derivatives","ETHF0:USTF0",1751929675121,30.20198,2542.3,2542.2,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1751929675321,30.20198,2542.3,2542.2,1.43179]
["bitfinex-derivatives","ETHF0:USTF0",1751929675520,30.20198,2542.3,2542.2,10.031811]
["bitfinex-derivatives","ETHF0:USTF0",1751929675723,30.20198,2542.3,2542.2,9.386711]
["bitfinex-derivatives","ETHF0:USTF0",1751929676421,30.20198,2542.3,2542.2,10.031811]
["bitfinex-derivatives","ETHF0:USTF0",1751929676724,31.24908,2542.3,2542.2,8.600021]
["bitfinex-derivatives","ETHF0:USTF0",1751929677726,31.24908,2542.3,2542.2,10.031811]
["bitfinex-derivatives","ETHF0:USTF0",1751929677924,31.24908,2542.3,2542.2,9.386711]
["bitfinex-derivatives","ETHF0:USTF0",1751929678121,31.24908,2542.3,2542.2,10.031811]
["bitfinex-derivatives","ETHF0:USTF0",1751929678425,30.19398,2542.3,2542.2,10.031811]
["bitfinex-derivatives","ETHF0:USTF0",1751929682225,29.4073,2542.3,2542.2,10.031811]
["bitfinex-derivatives","ETHF0:USTF0",1751929682432,30.19396,2542.3,2542.2,10.031811]
["bitfinex-derivatives","ETHF0:USTF0",1751929682623,31.24106,2542.3,2542.2,10.031811]
["bitfinex-derivatives","ETHF0:USTF0",1751929684926,3.7564,2542.3,2542.2,8.600021]
["bitfinex-derivatives","ETHF0:USTF0",1751929685125,30.19196,2542.3,2542.2,10.031811]
["bitfinex-derivatives","ETHF0:USTF0",1751929685327,31.23906,2542.3,2542.2,9.386711]
["bitfinex-derivatives","ETHF0:USTF0",1751929685731,30.4524,2542.3,2542.2,9.386711]
["bitfinex-derivatives","ETHF0:USTF0",1751929685932,29.4053,2542.3,2542.2,10.031811]
["bitfinex-derivatives","ETHF0:USTF0",1751929686528,8.277,2542.5,2542.4,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1751929686832,0.6956,2542.5,2542.4,2.48803]
["bitfinex-derivatives","ETHF0:USTF0",1751929687134,27.3916,2542.5,2542.4,2.48803]
["bitfinex-derivatives","ETHF0:USTF0",1751929687530,0.6956,2542.5,2542.4,2.48803]
["bitfinex-derivatives","ETHF0:USTF0",1751929687729,27.3916,2542.5,2542.4,2.48803]
["bitfinex-derivatives","ETHF0:USTF0",1751929688129,28.17819,2542.5,2542.4,1.43173]
["bitfinex-derivatives","ETHF0:USTF0",1751929689723,27.3916,2542.5,2542.4,1.43173]
["bitfinex-derivatives","ETHF0:USTF0",1751929689925,28.17819,2542.5,2542.4,1.43173]
["bitfinex-derivatives","ETHF0:USTF0",1751929690234,28.17819,2542.5,2542.4,9.386651]
["bitfinex-derivatives","ETHF0:USTF0",1751929690436,28.17819,2542.5,2542.4,11.088051]
["bitfinex-derivatives","ETHF0:USTF0",1751929690934,28.17819,2542.5,2542.4,10.031751]
["bitfinex-derivatives","ETHF0:USTF0",1751929691135,28.17819,2542.5,2542.4,11.088051]
["bitfinex-derivatives","ETHF0:USTF0",1751929691330,27.3916,2542.5,2542.4,10.031751]
["bitfinex-derivatives","ETHF0:USTF0",1751929691533,27.3916,2542.5,2542.4,11.088051]
["bitfinex-derivatives","ETHF0:USTF0",1751929692939,34.22529,2542.5,2542.4,7.180421]
["bitfinex-derivatives","ETHF0:USTF0",1751929693132,35.59969,2542.5,2542.4,5.760821]
["bitfinex-derivatives","ETHF0:USTF0",1751929693337,76.39969,2542.5,2542.4,3.01811412]
["bitfinex-derivatives","ETHF0:USTF0",1751929696539,74.65699,2542.5,2542.4,3.01811412]
["bitfinex-derivatives","ETHF0:USTF0",1751929698739,71.07197612,2542.5,2542.4,3.01811412]
["bitfinex-derivatives","ETHF0:USTF0",1751929698935,76.07197612,2542.5,2542.4,3.01811412]
["bitfinex-derivatives","ETHF0:USTF0",1751929704344,71.07197612,2542.5,2542.4,3.01811412]
["bitfinex-derivatives","ETHF0:USTF0",1751929707147,71.07636441,2542.5,2542.4,3.01811412]
["bitfinex-derivatives","ETHF0:USTF0",1751929708550,79.60877749,2542.5,2542.4,0.33036412]
["bitfinex-derivatives","ETHF0:USTF0",1751929708946,79.6118857,2542.5,2542.4,0.33036412]
["bitfinex-derivatives","ETHF0:USTF0",1751929709142,76.07636441,2542.5,2542.4,0.33036412]
["bitfinex-derivatives","ETHF0:USTF0",1751929709547,76.07636441,2542.5,2542.4,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751929715252,79.60916415,2542.5,2542.4,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751929716653,0.78666,2542.3,2542.0,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1751929716854,0.78672,2542.1,2542.0,2.2703]
["bitfinex-derivatives","ETHF0:USTF0",1751929717054,2.20609441,2542.1,2542.0,2.2703]
["bitfinex-derivatives","ETHF0:USTF0",1751929719657,2.20609441,2542.1,2542.0,10.870321]
["bitfinex-derivatives","ETHF0:USTF0",1751929724363,2.20609441,2542.1,2542.0,9.890421]
["bitfinex-derivatives","ETHF0:USTF0",1751929724748,2.20609441,2542.1,2542.0,10.870321]
["bitfinex-derivatives","ETHF0:USTF0",1751929730559,2.20609441,2542.1,2542.0,8.155911]
["bitfinex-derivatives","ETHF0:USTF0",1751929730760,7.78669415,2542.1,2542.0,8.155911]
["bitfinex-derivatives","ETHF0:USTF0",1751929731762,7.78669415,2542.1,2542.0,6.155911]
["bitfinex-derivatives","ETHF0:USTF0",1751929733259,12.78669415,2542.1,2542.0,6.155911]
["bitfinex-derivatives","ETHF0:USTF0",1751929734454,6.38109415,2542.1,2542.0,7.902411]
["bitfinex-derivatives","ETHF0:USTF0",1751929734661,37.32509441,2542.1,2542.0,7.902411]
["bitfinex-derivatives","ETHF0:USTF0",1751929737368,40.85789415,2542.1,2542.0,7.902411]
["bitfinex-derivatives","ETHF0:USTF0",1751929737569,37.32509441,2542.1,2542.0,7.902411]
["bitfinex-derivatives","ETHF0:USTF0",1751929737965,37.32509441,2542.1,2542.0,6.155911]
["bitfinex-derivatives","ETHF0:USTF0",1751929738267,37.32509441,2542.1,2541.7,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1751929738268,0.78681,2541.8,2541.7,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1751929738469,29.01718441,2541.8,2541.7,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1751929738863,29.66098441,2541.8,2541.7,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1751929739770,31.01258441,2541.8,2541.7,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1751929741268,31.01258441,2541.8,2541.7,9.297421]
["bitfinex-derivatives","ETHF0:USTF0",1751929745069,31.01258441,2541.8,2541.7,10.346521]
["bitfinex-derivatives","ETHF0:USTF0",1751929750673,4.20158441,2541.8,2541.7,10.346521]
["bitfinex-derivatives","ETHF0:USTF0",1751929750872,9.72837441,2541.8,2541.7,11.133361]
["bitfinex-derivatives","ETHF0:USTF0",1751929751070,36.52637441,2541.8,2541.7,12.537161]
["bitfinex-derivatives","ETHF0:USTF0",1751929751377,37.31318441,2541.8,2541.7,11.750321]
["bitfinex-derivatives","ETHF0:USTF0",1751929752076,37.31318441,2541.8,2541.7,10.346521]
["bitfinex-derivatives","ETHF0:USTF0",1751929768789,9.72837441,2541.8,2541.7,11.133361]
["bitfinex-derivatives","ETHF0:USTF0",1751929769090,36.51237441,2541.8,2541.7,12.475561]
["bitfinex-derivatives","ETHF0:USTF0",1751929769693,37.29918441,2541.8,2541.7,12.475561]
["bitfinex-derivatives","ETHF0:USTF0",1751929769989,36.51237441,2541.8,2541.7,12.475561]
["bitfinex-derivatives","ETHF0:USTF0",1751929770586,1.41937441,2541.8,2541.7,17.475561]
["bitfinex-derivatives","ETHF0:USTF0",1751929770791,0.78679,2541.9,2541.8,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1751929771094,29.05303285,2541.9,2541.8,3.7878]
["bitfinex-derivatives","ETHF0:USTF0",1751929771494,2.26703285,2541.9,2541.8,3.7878]
["bitfinex-derivatives","ETHF0:USTF0",1751929771794,29.05303285,2541.9,2541.8,3.7878]
["bitfinex-derivatives","ETHF0:USTF0",1751929772196,29.05303285,2541.9,2541.8,3.001]
["bitfinex-derivatives","ETHF0:USTF0",1751929774498,29.05303285,2541.9,2541.8,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1751929775194,29.05303285,2541.9,2541.8,10.251621]
["bitfinex-derivatives","ETHF0:USTF0",1751929777398,29.05303285,2541.9,2541.8,11.038431]
["bitfinex-derivatives","ETHF0:USTF0",1751929778000,29.05303285,2541.9,2541.8,10.251621]
["bitfinex-derivatives","ETHF0:USTF0",1751929778201,30.35103285,2541.9,2541.8,8.600021]
["bitfinex-derivatives","ETHF0:USTF0",1751929778794,33.88890617,2541.9,2541.8,8.600021]
["bitfinex-derivatives","ETHF0:USTF0",1751929778994,0.78699,2541.2,2541.1,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1751929779205,35.90599,2541.2,2541.1,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1751929779502,37.38503527,2541.2,2541.1,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1751929780102,38.80113527,2541.2,2541.1,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1751929780504,79.60113527,2541.2,2541.1,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1751929781503,79.60113527,2541.2,2541.1,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1751929782000,79.60113527,2541.2,2541.1,10.251621]
["bitfinex-derivatives","ETHF0:USTF0",1751929783906,79.61829344,2541.2,2541.1,10.251621]
["bitfinex-derivatives","ETHF0:USTF0",1751929784106,78.12209,2541.2,2541.1,10.251621]
["bitfinex-derivatives","ETHF0:USTF0",1751929784306,79.61784627,2541.2,2541.1,10.251621]
["bitfinex-derivatives","ETHF0:USTF0",1751929789913,79.61739938,2541.2,2541.1,10.251621]
["bitfinex-derivatives","ETHF0:USTF0",1751929801515,37.37429938,2541.2,2541.1,10.251621]
["bitfinex-derivatives","ETHF0:USTF0",1751929801715,1.9673,2541.5,2541.1,15.251621]
["bitfinex-derivatives","ETHF0:USTF0",1751929801716,8.9465,2541.5,2541.1,15.251621]
["bitfinex-derivatives","ETHF0:USTF0",1751929802017,0.78697,2541.3,2541.2,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1751929802320,0.78697,2541.3,2541.2,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1751929802521,2.29488865,2541.3,2541.2,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1751929804819,2.29488865,2541.3,2541.2,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1751929805220,1.50791865,2541.3,2541.2,12.301021]
["bitfinex-derivatives","ETHF0:USTF0",1751929805722,2.29487865,2541.3,2541.2,12.301021]
["bitfinex-derivatives","ETHF0:USTF0",1751929809127,2.29487865,2541.3,2541.2,10.900021]
["bitfinex-derivatives","ETHF0:USTF0",1751929812728,2.95307865,2541.3,2541.2,10.900021]
["bitfinex-derivatives","ETHF0:USTF0",1751929815528,2.95307865,2541.3,2541.2,10.232621]
["bitfinex-derivatives","ETHF0:USTF0",1751929815529,4.26107865,2541.3,2541.2,10.232621]
["bitfinex-derivatives","ETHF0:USTF0",1751929815829,6.62005603,2541.3,2541.2,9.238721]
["bitfinex-derivatives","ETHF0:USTF0",1751929816034,6.62005603,2541.3,2541.2,10.232621]
["bitfinex-derivatives","ETHF0:USTF0",1751929816729,2.95307865,2541.3,2541.2,10.232621]
["bitfinex-derivatives","ETHF0:USTF0",1751929817132,37.38287865,2541.3,2541.2,10.232621]
["bitfinex-derivatives","ETHF0:USTF0",1751929819231,39.74206696,2541.3,2541.2,9.238721]
["bitfinex-derivatives","ETHF0:USTF0",1751929820130,41.11456696,2541.3,2541.2,9.238721]
["bitfinex-derivatives","ETHF0:USTF0",1751929823736,41.11456696,2541.3,2541.2,10.266921]
["bitfinex-derivatives","ETHF0:USTF0",1751929825432,41.11456696,2541.3,2541.2,9.238721]
["bitfinex-derivatives","ETHF0:USTF0",1751929827339,41.11456696,2541.3,2541.2,10.266921]
["bitfinex-derivatives","ETHF0:USTF0",1751929829639,39.60664831,2541.3,2541.2,10.266921]
["bitfinex-derivatives","ETHF0:USTF0",1751929829840,41.12048578,2541.3,2541.2,10.266921]
["bitfinex-derivatives","ETHF0:USTF0",1751929830937,41.12048578,2541.3,2541.2,9.238721]
["bitfinex-derivatives","ETHF0:USTF0",1751929831140,42.2974797,2541.3,2541.2,8.600021]
["bitfinex-derivatives","ETHF0:USTF0",1751929834639,42.2974797,2541.3,2541.2,9.302221]
["bitfinex-derivatives","ETHF0:USTF0",1751929834943,15.5064797,2541.3,2541.2,9.302221]
["bitfinex-derivatives","ETHF0:USTF0",1751929835138,42.2774797,2541.3,2541.2,10.330421]
["bitfinex-derivatives","ETHF0:USTF0",1751929838442,40.76364223,2541.3,2541.2,10.330421]
["bitfinex-derivatives","ETHF0:USTF0",1751929838634,42.27744946,2541.3,2541.2,10.330421]
["bitfinex-derivatives","ETHF0:USTF0",1751929841841,42.27744946,2541.3,2541.2,8.600021]
["bitfinex-derivatives","ETHF0:USTF0",1751929842045,38.74126723,2541.3,2541.2,8.600021]
["bitfinex-derivatives","ETHF0:USTF0",1751929846344,38.74126723,2541.3,2541.0,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1751929846345,3.93507,2541.2,2540.8,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1751929846546,0.78712,2540.8,2540.7,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1751929846844,29.906845,2540.8,2540.7,2.4364]
["bitfinex-derivatives","ETHF0:USTF0",1751929847052,31.42065223,2540.8,2540.7,2.4364]
["bitfinex-derivatives","ETHF0:USTF0",1751929847251,32.75225223,2540.8,2540.7,2.4364]
["bitfinex-derivatives","ETHF0:USTF0",1751929848148,31.42065223,2540.8,2540.7,2.4364]
["bitfinex-derivatives","ETHF0:USTF0",1751929849447,31.42065223,2540.8,2540.7,11.036421]
["bitfinex-derivatives","ETHF0:USTF0",1751929850253,29.06092723,2540.8,2540.7,11.036421]
["bitfinex-derivatives","ETHF0:USTF0",1751929850452,37.34792723,2540.8,2540.7,11.036421]
["bitfinex-derivatives","ETHF0:USTF0",1751929850849,9.80380723,2540.8,2540.7,11.036421]
["bitfinex-derivatives","ETHF0:USTF0",1751929851048,37.35592723,2540.8,2540.7,11.036421]
["bitfinex-derivatives","ETHF0:USTF0",1751929853355,37.35592723,2540.8,2540.7,12.320821]
["bitfinex-derivatives","ETHF0:USTF0",1751929858160,37.35592723,2540.8,2540.7,11.036421]
["bitfinex-derivatives","ETHF0:USTF0",1751929866963,10.59092723,2540.8,2540.7,11.823571]
["bitfinex-derivatives","ETHF0:USTF0",1751929867164,37.34092723,2540.8,2540.7,11.036421]
["bitfinex-derivatives","ETHF0:USTF0",1751929868466,9.80380723,2540.8,2540.7,11.823571]
["bitfinex-derivatives","ETHF0:USTF0",1751929868666,36.55380723,2540.8,2540.7,11.823571]
["bitfinex-derivatives","ETHF0:USTF0",1751929869166,37.34092723,2540.8,2540.7,11.823571]
["bitfinex-derivatives","ETHF0:USTF0",1751929870271,36.55380723,2540.8,2540.7,11.823571]
["bitfinex-derivatives","ETHF0:USTF0",1751929871470,1.51380723,2540.8,2540.7,16.823571]
["bitfinex-derivatives","ETHF0:USTF0",1751929871670,0.78706,2541.0,2540.9,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1751929871865,27.53606,2541.0,2540.9,1.43626]
["bitfinex-derivatives","ETHF0:USTF0",1751929872065,29.05211359,2541.0,2540.9,2.42836]
["bitfinex-derivatives","ETHF0:USTF0",1751929872967,28.26505359,2541.0,2540.9,2.42836]
["bitfinex-derivatives","ETHF0:USTF0",1751929874069,29.05211359,2541.0,2540.9,2.42836]
["bitfinex-derivatives","ETHF0:USTF0",1751929874271,28.26505359,2541.0,2540.9,2.42836]
["bitfinex-derivatives","ETHF0:USTF0",1751929874668,1.51605359,2541.0,2540.9,2.42836]
["bitfinex-derivatives","ETHF0:USTF0",1751929874975,0.78704,2541.2,2541.1,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1751929875170,29.04950542,2541.2,2541.1,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1751929875370,29.04950542,2541.2,2541.1,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1751929875872,29.04950542,2541.2,2541.1,2.4283]
["bitfinex-derivatives","ETHF0:USTF0",1751929879369,28.26246542,2541.2,2541.1,2.4283]
["bitfinex-derivatives","ETHF0:USTF0",1751929879571,2.30145542,2541.2,2541.1,2.4283]
["bitfinex-derivatives","ETHF0:USTF0",1751929879770,29.04845542,2541.2,2541.1,2.42832]
["bitfinex-derivatives","ETHF0:USTF0",1751929880170,28.26146542,2541.2,2541.1,11.028341]
["bitfinex-derivatives","ETHF0:USTF0",1751929880370,29.04845542,2541.2,2541.1,11.028341]
["bitfinex-derivatives","ETHF0:USTF0",1751929880682,28.26146542,2541.2,2541.1,11.028341]
["bitfinex-derivatives","ETHF0:USTF0",1751929881182,1.51446542,2541.2,2541.1,16.028341]
["bitfinex-derivatives","ETHF0:USTF0",1751929881381,26.746,2541.3,2541.2,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1751929881582,28.25645311,2541.3,2541.2,5.78699]
["bitfinex-derivatives","ETHF0:USTF0",1751929881784,26.746,2541.3,2541.2,6.46259]
["bitfinex-derivatives","ETHF0:USTF0",1751929881982,26.746,2541.3,2541.2,7.45469]
["bitfinex-derivatives","ETHF0:USTF0",1751929882182,62.87762,2541.5,2541.4,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1751929882383,91.16170307,2541.5,2541.4,1.46253]
["bitfinex-derivatives","ETHF0:USTF0",1751929882583,91.16170307,2541.5,2541.4,2.42363]
["bitfinex-derivatives","ETHF0:USTF0",1751929882983,90.37478307,2541.5,2541.4,2.42363]
["bitfinex-derivatives","ETHF0:USTF0",1751929883183,90.37378307,2541.5,2541.4,2.42363]
["bitfinex-derivatives","ETHF0:USTF0",1751929883684,91.16068307,2541.5,2541.4,2.42363]
["bitfinex-derivatives","ETHF0:USTF0",1751929883983,90.37378307,2541.5,2541.4,2.42363]
["bitfinex-derivatives","ETHF0:USTF0",1751929884180,91.16068307,2541.5,2541.4,2.42363]
["bitfinex-derivatives","ETHF0:USTF0",1751929885383,91.16068307,2541.5,2541.4,11.023651]
["bitfinex-derivatives","ETHF0:USTF0",1751929885780,90.37378307,2541.5,2541.4,11.023651]
["bitfinex-derivatives","ETHF0:USTF0",1751929885983,88.8637,2541.5,2541.4,11.023651]
["bitfinex-derivatives","ETHF0:USTF0",1751929886180,90.37240482,2541.5,2541.4,11.023651]
["bitfinex-derivatives","ETHF0:USTF0",1751929886484,90.36740482,2541.5,2541.4,11.023651]
["bitfinex-derivatives","ETHF0:USTF0",1751929887186,63.59940482,2541.5,2541.4,11.023651]
["bitfinex-derivatives","ETHF0:USTF0",1751929887380,90.36340482,2541.5,2541.4,11.023651]
["bitfinex-derivatives","ETHF0:USTF0",1751929888184,62.0907,2541.5,2541.4,11.023651]
["bitfinex-derivatives","ETHF0:USTF0",1751929888382,88.8537,2541.5,2541.4,11.023651]
["bitfinex-derivatives","ETHF0:USTF0",1751929889789,89.6406,2541.5,2541.4,11.023651]
["bitfinex-derivatives","ETHF0:USTF0",1751929891891,88.8487,2541.5,2541.4,11.023651]
["bitfinex-derivatives","ETHF0:USTF0",1751929893786,88.172,2541.5,2541.4,11.023651]
["bitfinex-derivatives","ETHF0:USTF0",1751929895891,88.166,2541.5,2541.4,11.023651]
["bitfinex-derivatives","ETHF0:USTF0",1751929896091,0.78689,2541.6,2541.5,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1751929896392,27.53489,2541.6,2541.5,2.4236]
["bitfinex-derivatives","ETHF0:USTF0",1751929900290,27.53489,2541.6,2541.5,11.023621]
["bitfinex-derivatives","ETHF0:USTF0",1751929900595,0.78689,2541.6,2541.5,11.023621]
["bitfinex-derivatives","ETHF0:USTF0",1751929900797,0.7868,2542.0,2541.9,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1751929900994,27.5298,2542.0,2541.9,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1751929901195,29.03753282,2542.0,2541.9,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1751929901389,0.78678,2541.9,2541.8,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1751929901592,27.52977,2542.0,2541.9,1.46238]
["bitfinex-derivatives","ETHF0:USTF0",1751929901896,29.03752605,2542.0,2541.9,1.46238]
["bitfinex-derivatives","ETHF0:USTF0",1751929902195,29.03752605,2542.0,2541.9,2.42348]
["bitfinex-derivatives","ETHF0:USTF0",1751929903097,28.25075605,2542.0,2541.9,2.42348]
["bitfinex-derivatives","ETHF0:USTF0",1751929903501,28.25875605,2542.0,2541.9,2.42348]
["bitfinex-derivatives","ETHF0:USTF0",1751929904897,28.25575605,2542.0,2541.9,2.42348]
["bitfinex-derivatives","ETHF0:USTF0",1751929905296,28.25575605,2542.0,2541.9,11.023501]
["bitfinex-derivatives","ETHF0:USTF0",1751929905900,29.04250605,2542.0,2541.9,11.023501]
["bitfinex-derivatives","ETHF0:USTF0",1751929906700,27.53475,2542.0,2541.9,11.023501]
["bitfinex-derivatives","ETHF0:USTF0",1751929907200,29.04130406,2542.0,2541.9,11.023501]
["bitfinex-derivatives","ETHF0:USTF0",1751929909103,28.25455406,2542.0,2541.9,11.023501]
["bitfinex-derivatives","ETHF0:USTF0",1751929909602,29.04130406,2542.0,2541.9,11.023501]
["bitfinex-derivatives","ETHF0:USTF0",1751929910102,28.25455406,2542.0,2541.9,11.023501]
["bitfinex-derivatives","ETHF0:USTF0",1751929912204,28.24790711,2542.0,2541.9,11.023501]
["bitfinex-derivatives","ETHF0:USTF0",1751929912502,29.03465711,2542.0,2541.9,11.023501]
["bitfinex-derivatives","ETHF0:USTF0",1751929914702,28.24790711,2542.0,2541.9,11.023501]
["bitfinex-derivatives","ETHF0:USTF0",1751929916705,28.24790711,2542.0,2541.9,10.236721]
["bitfinex-derivatives","ETHF0:USTF0",1751929917203,28.24790711,2542.0,2541.9,11.023501]
["bitfinex-derivatives","ETHF0:USTF0",1751929918709,29.03465711,2542.0,2541.9,11.023501]
["bitfinex-derivatives","ETHF0:USTF0",1751929921915,29.03465711,2542.0,2541.9,10.236721]
["bitfinex-derivatives","ETHF0:USTF0",1751929924714,2.28665711,2542.0,2541.9,10.236721]
["bitfinex-derivatives","ETHF0:USTF0",1751929924914,29.02465711,2542.0,2541.9,10.236721]
["bitfinex-derivatives","ETHF0:USTF0",1751929925414,29.02465711,2542.0,2541.9,11.023501]
["bitfinex-derivatives","ETHF0:USTF0",1751929925615,28.23790711,2542.0,2541.9,11.023501]
["bitfinex-derivatives","ETHF0:USTF0",1751929925914,29.02465711,2542.0,2541.9,11.023501]
["bitfinex-derivatives","ETHF0:USTF0",1751929926612,1.49990711,2542.0,2541.9,11.023501]
["bitfinex-derivatives","ETHF0:USTF0",1751929926813,27.52375,2542.0,2541.9,11.023501]
["bitfinex-derivatives","ETHF0:USTF0",1751929927113,26.737,2542.0,2541.9,11.023501]
["bitfinex-derivatives","ETHF0:USTF0",1751929928115,27.52375,2542.0,2541.9,11.023501]
["bitfinex-derivatives","ETHF0:USTF0",1751929931413,26.737,2542.0,2541.9,11.023501]
["bitfinex-derivatives","ETHF0:USTF0",1751929940024,27.52375,2542.0,2541.9,11.023501]
["bitfinex-derivatives","ETHF0:USTF0",1751929941826,26.737,2542.0,2541.9,11.023501]
["bitfinex-derivatives","ETHF0:USTF0",1751929943425,27.52375,2542.0,2541.9,11.023501]
["bitfinex-derivatives","ETHF0:USTF0",1751929944126,26.737,2542.0,2541.9,11.023501]
["bitfinex-derivatives","ETHF0:USTF0",1751929944926,27.418,2542.0,2541.9,11.023501]
["bitfinex-derivatives","ETHF0:USTF0",1751929947528,28.20475,2542.0,2541.9,11.023501]
["bitfinex-derivatives","ETHF0:USTF0",1751929949527,27.418,2542.0,2541.9,11.023501]
["bitfinex-derivatives","ETHF0:USTF0",1751929950029,28.8294,2542.0,2541.9,11.023501]
["bitfinex-derivatives","ETHF0:USTF0",1751929952133,29.61615,2542.0,2541.9,11.023501]
["bitfinex-derivatives","ETHF0:USTF0",1751929952535,28.8294,2542.0,2541.9,11.023501]
["bitfinex-derivatives","ETHF0:USTF0",1751929952930,29.61615,2542.0,2541.9,11.023501]
["bitfinex-derivatives","ETHF0:USTF0",1751929953223,28.8294,2542.0,2541.9,11.023501]
["bitfinex-derivatives","ETHF0:USTF0",1751929953423,30.33254156,2542.0,2541.9,11.023501]
["bitfinex-derivatives","ETHF0:USTF0",1751929954634,31.11929156,2542.0,2541.9,11.023501]
["bitfinex-derivatives","ETHF0:USTF0",1751929954845,30.33254156,2542.0,2541.9,11.023501]
["bitfinex-derivatives","ETHF0:USTF0",1751929957238,2.18414156,2542.0,2541.9,11.023501]
["bitfinex-derivatives","ETHF0:USTF0",1751929957439,10.25056,2542.4,2542.2,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1751929957440,1.3965,2542.3,2542.2,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1751929957738,35.015,2542.4,2542.3,1.45505]
["bitfinex-derivatives","ETHF0:USTF0",1751929958133,35.015,2542.4,2542.3,2.50975]
["bitfinex-derivatives","ETHF0:USTF0",1751929958335,1.47172,2542.5,2542.4,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1751929958535,28.20272,2542.5,2542.4,1.45502]
["bitfinex-derivatives","ETHF0:USTF0",1751929958735,28.20272,2542.5,2542.4,2.50972]
["bitfinex-derivatives","ETHF0:USTF0",1751929959536,1.47172,2542.5,2542.4,2.50972]
["bitfinex-derivatives","ETHF0:USTF0",1751929959737,28.20272,2542.5,2542.4,2.50972]
["bitfinex-derivatives","ETHF0:USTF0",1751929960230,28.20272,2542.5,2542.4,11.109741]
["bitfinex-derivatives","ETHF0:USTF0",1751929963840,27.4161,2542.5,2542.4,11.109741]
["bitfinex-derivatives","ETHF0:USTF0",1751929964236,29.60149,2542.5,2542.4,11.109741]
["bitfinex-derivatives","ETHF0:USTF0",1751929965443,29.60149,2542.5,2542.4,10.323121]
["bitfinex-derivatives","ETHF0:USTF0",1751929966140,29.60149,2542.5,2542.4,11.109741]
["bitfinex-derivatives","ETHF0:USTF0",1751929966340,28.8149,2542.5,2542.4,11.109741]
["bitfinex-derivatives","ETHF0:USTF0",1751929967743,29.60149,2542.5,2542.4,11.109741]
["bitfinex-derivatives","ETHF0:USTF0",1751929968147,28.8149,2542.5,2542.4,11.109741]
["bitfinex-derivatives","ETHF0:USTF0",1751929968443,29.60149,2542.5,2542.4,11.109741]
["bitfinex-derivatives","ETHF0:USTF0",1751929969543,31.09050235,2542.5,2542.4,11.109741]
["bitfinex-derivatives","ETHF0:USTF0",1751929970445,31.09050235,2542.5,2542.4,10.323121]
["bitfinex-derivatives","ETHF0:USTF0",1751929971641,31.09050235,2542.5,2542.4,11.109741]
["bitfinex-derivatives","ETHF0:USTF0",1751929971846,30.30391235,2542.5,2542.4,11.109741]
["bitfinex-derivatives","ETHF0:USTF0",1751929972744,31.09050235,2542.5,2542.4,11.109741]
["bitfinex-derivatives","ETHF0:USTF0",1751929974648,31.09050235,2542.5,2542.4,10.323121]
["bitfinex-derivatives","ETHF0:USTF0",1751929974845,31.09050235,2542.5,2542.4,11.109741]
["bitfinex-derivatives","ETHF0:USTF0",1751929981447,30.30391235,2542.5,2542.4,11.109741]
["bitfinex-derivatives","ETHF0:USTF0",1751929981648,28.90511235,2542.5,2542.4,11.109741]
["bitfinex-derivatives","ETHF0:USTF0",1751929982053,29.69170235,2542.5,2542.4,11.109741]
["bitfinex-derivatives","ETHF0:USTF0",1751929982451,1.48901235,2542.5,2542.4,11.109741]
["bitfinex-derivatives","ETHF0:USTF0",1751929982851,0.78656,2542.6,2542.5,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1751929983051,28.20038346,2542.6,2542.5,1.45949]
["bitfinex-derivatives","ETHF0:USTF0",1751929983251,28.20038346,2542.6,2542.5,2.50899]
["bitfinex-derivatives","ETHF0:USTF0",1751929984052,28.98694346,2542.6,2542.5,2.50899]
["bitfinex-derivatives","ETHF0:USTF0",1751929984353,28.20038346,2542.6,2542.5,2.50899]
["bitfinex-derivatives","ETHF0:USTF0",1751929985246,3.53919835,2543.2,2542.5,10.322421]
["bitfinex-derivatives","ETHF0:USTF0",1751929985449,0.78653,2542.8,2542.7,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1751929985650,2.26241592,2542.8,2542.7,2.50891]
["bitfinex-derivatives","ETHF0:USTF0",1751929986051,2.26255206,2542.8,2542.7,2.50891]
["bitfinex-derivatives","ETHF0:USTF0",1751929986854,1.47602206,2542.8,2542.7,2.50891]
["bitfinex-derivatives","ETHF0:USTF0",1751929988654,2.08007,2542.9,2542.8,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1751929988856,3.55523665,2542.9,2542.8,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1751929989058,3.55523665,2542.9,2542.8,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1751929989954,2.76876665,2542.9,2542.8,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1751929990154,3.55523665,2542.9,2542.8,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1751929990359,2.76876665,2542.9,2542.8,11.108921]
["bitfinex-derivatives","ETHF0:USTF0",1751929992862,1.47516665,2542.9,2542.8,11.108921]
["bitfinex-derivatives","ETHF0:USTF0",1751929993461,0.78638,2543.2,2543.1,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1751929993462,26.719,2543.2,2543.1,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1751929993654,28.86176928,2543.2,2543.1,1.45931]
["bitfinex-derivatives","ETHF0:USTF0",1751929993858,28.86176928,2543.2,2543.1,2.50881]
["bitfinex-derivatives","ETHF0:USTF0",1751929994156,1.47406928,2543.2,2543.1,2.50881]
["bitfinex-derivatives","ETHF0:USTF0",1751929994556,27.3972,2543.5,2543.4,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1751929994858,28.87025041,2543.5,2543.4,2.50871]
["bitfinex-derivatives","ETHF0:USTF0",1751929995364,28.87025041,2543.5,2543.4,11.108731]
["bitfinex-derivatives","ETHF0:USTF0",1751929995767,2.15225041,2543.5,2543.4,11.108731]
["bitfinex-derivatives","ETHF0:USTF0",1751929995961,28.87025041,2543.5,2543.4,11.108731]
["bitfinex-derivatives","ETHF0:USTF0",1751929996361,29.65653041,2543.5,2543.4,11.108731]
["bitfinex-derivatives","ETHF0:USTF0",1751929996656,28.87025041,2543.5,2543.4,11.108731]
["bitfinex-derivatives","ETHF0:USTF0",1751929996863,2.15225041,2543.5,2543.4,11.108731]
["bitfinex-derivatives","ETHF0:USTF0",1751929997062,0.6792,2543.5,2543.4,11.108731]
["bitfinex-derivatives","ETHF0:USTF0",1751929997862,3.53919835,2544.2,2543.4,10.322421]
["bitfinex-derivatives","ETHF0:USTF0",1751929998066,0.78615,2544.0,2543.5,3.0152]
["bitfinex-derivatives","ETHF0:USTF0",1751929998266,0.78615,2544.0,2543.9,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1751929998467,28.97229948,2544.0,2543.9,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1751929998672,28.97229948,2544.0,2543.9,1.45906]
["bitfinex-derivatives","ETHF0:USTF0",1751929998862,28.97229948,2544.0,2543.9,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1751929999464,27.50215,2544.0,2543.9,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1751930000270,27.50215,2544.0,2543.9,9.272921]
["bitfinex-derivatives","ETHF0:USTF0",1751930002165,0.655,2544.2,2543.9,10.322421]
["bitfinex-derivatives","ETHF0:USTF0",1751930002467,0.655,2544.2,2544.0,1.84882]
["bitfinex-derivatives","ETHF0:USTF0",1751930002672,0.655,2544.2,2544.1,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1751930002970,0.655,2544.2,2544.1,2.5199]
["bitfinex-derivatives","ETHF0:USTF0",1751930003270,0.655,2544.2,2544.1,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1751930003668,1.44107,2544.2,2544.1,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1751930004169,0.655,2544.2,2544.1,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1751930004371,1.44107,2544.2,2544.1,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1751930005269,1.44107,2544.2,2544.1,10.333821]
["bitfinex-derivatives","ETHF0:USTF0",1751930007770,1.44107,2544.2,2544.1,9.271121]
["bitfinex-derivatives","ETHF0:USTF0",1751930008471,1.44107,2544.2,2544.1,8.600021]
["bitfinex-derivatives","ETHF0:USTF0",1751930009173,2.82677,2544.2,2544.1,8.600021]
["bitfinex-derivatives","ETHF0:USTF0",1751930010073,2.82677,2544.2,2544.1,7.09687944]
["bitfinex-derivatives","ETHF0:USTF0",1751930010264,4.2902208,2544.2,2544.1,7.09687944]
["bitfinex-derivatives","ETHF0:USTF0",1751930010669,2.82677,2544.2,2544.1,7.09687944]
["bitfinex-derivatives","ETHF0:USTF0",1751930010869,4.29021943,2544.2,2544.1,7.09687944]
["bitfinex-derivatives","ETHF0:USTF0",1751930013072,9.29021943,2544.2,2544.1,5.84071944]
["bitfinex-derivatives","ETHF0:USTF0",1751930013377,0.78631,2543.4,2543.3,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1751930013577,27.49331,2543.4,2543.3,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1751930015875,26.707,2543.4,2543.3,2.52014]
["bitfinex-derivatives","ETHF0:USTF0",1751930016273,26.707,2543.4,2543.3,11.120161]
["bitfinex-derivatives","ETHF0:USTF0",1751930018380,27.49331,2543.4,2543.3,11.120161]
["bitfinex-derivatives","ETHF0:USTF0",1751930019174,26.707,2543.4,2543.3,11.120161]
["bitfinex-derivatives","ETHF0:USTF0",1751930020276,27.49331,2543.4,2543.3,11.120161]
["bitfinex-derivatives","ETHF0:USTF0",1751930022382,26.707,2543.4,2543.3,11.120161]
["bitfinex-derivatives","ETHF0:USTF0",1751930022681,26.709,2543.4,2543.3,11.120161]
["bitfinex-derivatives","ETHF0:USTF0",1751930023179,26.709,2543.4,2543.3,12.453661]
["bitfinex-derivatives","ETHF0:USTF0",1751930023478,26.709,2543.6,2543.5,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1751930023680,26.709,2543.6,2543.5,2.52008]
["bitfinex-derivatives","ETHF0:USTF0",1751930023875,27.49525,2543.6,2543.5,2.52008]
["bitfinex-derivatives","ETHF0:USTF0",1751930024276,27.49524,2543.7,2543.6,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1751930024476,28.96748632,2543.7,2543.6,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1751930024680,28.96748632,2543.7,2543.6,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1751930025279,2.25848632,2543.7,2543.6,11.120021]
["bitfinex-derivatives","ETHF0:USTF0",1751930025481,0.7862,2543.8,2543.7,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1751930025782,0.7862,2543.8,2543.7,2.52002]
["bitfinex-derivatives","ETHF0:USTF0",1751930027382,27.49517,2543.9,2543.8,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1751930027576,27.49517,2543.9,2543.8,1.45729]
["bitfinex-derivatives","ETHF0:USTF0",1751930027777,27.49517,2543.9,2543.8,2.51999]
["bitfinex-derivatives","ETHF0:USTF0",1751930030182,30.35561454,2543.9,2543.8,11.120011]
["bitfinex-derivatives","ETHF0:USTF0",1751930030684,30.35561454,2543.9,2543.8,8.600021]
["bitfinex-derivatives","ETHF0:USTF0",1751930031378,38.89481289,2543.9,2543.8,8.600021]
["bitfinex-derivatives","ETHF0:USTF0",1751930031580,35.35561454,2543.9,2543.8,8.600021]
["bitfinex-derivatives","ETHF0:USTF0",1751930031786,76.15561454,2543.9,2543.8,8.600021]
["bitfinex-derivatives","ETHF0:USTF0",1751930039391,76.15561454,2543.9,2543.8,7.737611]
["bitfinex-derivatives","ETHF0:USTF0",1751930042487,84.43761454,2543.9,2543.8,7.737611]
["bitfinex-derivatives","ETHF0:USTF0",1751930044487,49.44661454,2543.9,2543.8,7.737611]
["bitfinex-derivatives","ETHF0:USTF0",1751930044692,84.43761454,2543.9,2543.8,7.737611]
["bitfinex-derivatives","ETHF0:USTF0",1751930048488,79.43761454,2543.9,2543.8,7.737611]
["bitfinex-derivatives","ETHF0:USTF0",1751930051589,44.44661454,2543.9,2543.8,7.737611]
["bitfinex-derivatives","ETHF0:USTF0",1751930051797,44.44661454,2543.9,2543.8,8.434911]
["bitfinex-derivatives","ETHF0:USTF0",1751930051798,79.43461454,2543.9,2543.8,8.434911]
["bitfinex-derivatives","ETHF0:USTF0",1751930052191,79.43461454,2543.9,2543.8,9.479211]
["bitfinex-derivatives","ETHF0:USTF0",1751930053393,44.44661454,2543.9,2543.8,9.479211]
["bitfinex-derivatives","ETHF0:USTF0",1751930053592,79.43461454,2543.9,2543.8,9.479211]
["bitfinex-derivatives","ETHF0:USTF0",1751930057300,78.04501454,2543.9,2543.8,9.479211]
["bitfinex-derivatives","ETHF0:USTF0",1751930059300,81.57330537,2543.9,2543.8,9.479211]
["bitfinex-derivatives","ETHF0:USTF0",1751930059602,5.78530537,2543.9,2543.8,9.479211]
["bitfinex-derivatives","ETHF0:USTF0",1751930059798,37.24401454,2543.9,2543.8,9.479211]
["bitfinex-derivatives","ETHF0:USTF0",1751930060201,37.24401454,2543.9,2543.8,7.404151]
["bitfinex-derivatives","ETHF0:USTF0",1751930060401,0.78631,2543.4,2543.3,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1751930060596,27.49731,2543.4,2543.3,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1751930060796,28.97318983,2543.4,2543.3,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1751930061094,28.97318983,2543.4,2543.3,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1751930063598,28.97318983,2543.4,2543.3,10.956021]
["bitfinex-derivatives","ETHF0:USTF0",1751930064504,28.97318983,2543.4,2543.3,9.911721]
["bitfinex-derivatives","ETHF0:USTF0",1751930064699,29.61508983,2543.4,2543.3,9.911721]
["bitfinex-derivatives","ETHF0:USTF0",1751930065602,29.61508983,2543.4,2543.3,8.600021]
["bitfinex-derivatives","ETHF0:USTF0",1751930065803,31.01218983,2543.4,2543.3,8.600021]
["bitfinex-derivatives","ETHF0:USTF0",1751930068605,34.54048066,2543.4,2543.3,8.600021]
["bitfinex-derivatives","ETHF0:USTF0",1751930069302,34.54048066,2543.4,2543.3,7.626671]
["bitfinex-derivatives","ETHF0:USTF0",1751930069909,0.78646,2542.9,2542.8,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1751930070204,0.7865,2542.8,2542.7,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1751930070405,2.92807983,2542.8,2542.7,2.2663]
["bitfinex-derivatives","ETHF0:USTF0",1751930070996,2.26237983,2542.8,2542.7,2.2663]
["bitfinex-derivatives","ETHF0:USTF0",1751930073107,2.26237983,2542.8,2542.7,10.866321]
["bitfinex-derivatives","ETHF0:USTF0",1751930080115,37.28537983,2542.8,2542.7,10.866321]
["bitfinex-derivatives","ETHF0:USTF0",1751930082209,37.29337983,2542.8,2542.7,10.866321]
["bitfinex-derivatives","ETHF0:USTF0",1751930085712,37.29337983,2542.8,2542.7,9.245221]
["bitfinex-derivatives","ETHF0:USTF0",1751930085913,37.29337983,2542.8,2542.7,10.866321]
["bitfinex-derivatives","ETHF0:USTF0",1751930086117,37.28851098,2542.8,2542.7,10.866321]
["bitfinex-derivatives","ETHF0:USTF0",1751930088014,1.47101098,2542.8,2542.7,10.866321]
["bitfinex-derivatives","ETHF0:USTF0",1751930088220,37.28551098,2542.8,2542.7,10.866321]
["bitfinex-derivatives","ETHF0:USTF0",1751930088518,35.028,2542.8,2542.7,10.866321]
["bitfinex-derivatives","ETHF0:USTF0",1751930088718,8.279,2542.8,2542.7,10.866321]
["bitfinex-derivatives","ETHF0:USTF0",1751930088915,35.032,2542.8,2542.7,12.230521]
["bitfinex-derivatives","ETHF0:USTF0",1751930089315,35.032,2542.8,2542.7,13.017051]
["bitfinex-derivatives","ETHF0:USTF0",1751930089915,35.032,2542.8,2542.7,12.230521]
["bitfinex-derivatives","ETHF0:USTF0",1751930090116,8.279,2542.8,2542.7,13.017051]
["bitfinex-derivatives","ETHF0:USTF0",1751930090318,35.031,2542.8,2542.7,13.017051]
["bitfinex-derivatives","ETHF0:USTF0",1751930090521,8.288,2542.9,2542.7,17.230521]
["bitfinex-derivatives","ETHF0:USTF0",1751930090719,8.288,2542.9,2542.8,3.1205]
["bitfinex-derivatives","ETHF0:USTF0",1751930090917,35.038,2542.9,2542.8,3.7891]
["bitfinex-derivatives","ETHF0:USTF0",1751930091119,35.038,2542.9,2542.8,8.7891]
["bitfinex-derivatives","ETHF0:USTF0",1751930091920,8.288,2542.9,2542.8,8.7891]
["bitfinex-derivatives","ETHF0:USTF0",1751930092121,35.036,2542.9,2542.8,8.7891]
["bitfinex-derivatives","ETHF0:USTF0",1751930093122,35.82246,2542.9,2542.8,8.7891]
["bitfinex-derivatives","ETHF0:USTF0",1751930094423,35.036,2542.9,2542.8,8.7891]
["bitfinex-derivatives","ETHF0:USTF0",1751930095624,35.82246,2542.9,2542.8,17.389121]
["bitfinex-derivatives","ETHF0:USTF0",1751930095823,35.036,2542.9,2542.8,17.389121]
["bitfinex-derivatives","ETHF0:USTF0",1751930096124,35.82246,2542.9,2542.8,17.389121]
["bitfinex-derivatives","ETHF0:USTF0",1751930096520,35.82246,2542.9,2542.8,12.389121]
["bitfinex-derivatives","ETHF0:USTF0",1751930096719,35.036,2542.9,2542.8,12.389121]
["bitfinex-derivatives","ETHF0:USTF0",1751930097119,35.82246,2542.9,2542.8,12.389121]
["bitfinex-derivatives","ETHF0:USTF0",1751930097422,35.036,2542.9,2542.8,12.389121]
["bitfinex-derivatives","ETHF0:USTF0",1751930101028,2.0185,2543.5,2542.8,16.602621]
["bitfinex-derivatives","ETHF0:USTF0",1751930101226,28.20331431,2543.4,2543.3,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1751930101423,28.20331431,2543.4,2543.3,1.45493]
["bitfinex-derivatives","ETHF0:USTF0",1751930101625,28.20331431,2543.4,2543.3,2.51453]
["bitfinex-derivatives","ETHF0:USTF0",1751930101926,8.287,2543.7,2543.6,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1751930102127,36.49013496,2543.7,2543.6,2.51445]
["bitfinex-derivatives","ETHF0:USTF0",1751930102828,36.49413496,2543.7,2543.6,2.51445]
["bitfinex-derivatives","ETHF0:USTF0",1751930103223,35.025,2543.7,2543.6,2.51445]
["bitfinex-derivatives","ETHF0:USTF0",1751930104224,0.78614,2544.0,2543.8,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1751930104425,36.48813239,2543.9,2543.8,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1751930104624,9.75213239,2543.9,2543.8,1.45477]
["bitfinex-derivatives","ETHF0:USTF0",1751930104829,36.48813239,2543.9,2543.8,1.45477]
["bitfinex-derivatives","ETHF0:USTF0",1751930105019,35.022,2543.9,2543.8,2.51437]
["bitfinex-derivatives","ETHF0:USTF0",1751930105224,35.022,2543.9,2543.8,11.114391]
["bitfinex-derivatives","ETHF0:USTF0",1751930114441,8.286,2543.9,2543.8,11.114391]
["bitfinex-derivatives","ETHF0:USTF0",1751930114741,35.011,2543.9,2543.8,11.114391]
["bitfinex-derivatives","ETHF0:USTF0",1751930114937,8.286,2543.9,2543.8,11.114391]
["bitfinex-derivatives","ETHF0:USTF0",1751930115340,35.007,2543.9,2543.8,11.114391]
["bitfinex-derivatives","ETHF0:USTF0",1751930115540,35.79316,2543.9,2543.8,11.114391]
["bitfinex-derivatives","ETHF0:USTF0",1751930116138,35.007,2543.9,2543.8,11.114391]
["bitfinex-derivatives","ETHF0:USTF0",1751930117941,35.79316,2543.9,2543.8,11.114391]
["bitfinex-derivatives","ETHF0:USTF0",1751930118333,35.007,2543.9,2543.8,11.114391]
["bitfinex-derivatives","ETHF0:USTF0",1751930119742,35.79316,2543.9,2543.8,11.114391]
["bitfinex-derivatives","ETHF0:USTF0",1751930120139,35.007,2543.9,2543.8,11.114391]
["bitfinex-derivatives","ETHF0:USTF0",1751930120644,35.79316,2543.9,2543.8,11.114391]
["bitfinex-derivatives","ETHF0:USTF0",1751930121244,35.007,2543.9,2543.8,11.114391]
["bitfinex-derivatives","ETHF0:USTF0",1751930127151,26.721,2543.9,2543.8,11.114391]
["bitfinex-derivatives","ETHF0:USTF0",1751930130452,26.721,2543.9,2543.8,11.114411]
["bitfinex-derivatives","ETHF0:USTF0",1751930130953,28.1895711,2543.9,2543.8,11.114411]
["bitfinex-derivatives","ETHF0:USTF0",1751930131450,28.9757311,2543.9,2543.8,9.268621]
["bitfinex-derivatives","ETHF0:USTF0",1751930131651,28.9757311,2543.9,2543.8,8.600021]
["bitfinex-derivatives","ETHF0:USTF0",1751930132250,28.97628613,2543.9,2543.8,8.600021]
["bitfinex-derivatives","ETHF0:USTF0",1751930133155,28.97628613,2543.9,2543.8,9.257921]
["bitfinex-derivatives","ETHF0:USTF0",1751930133746,28.97628613,2543.9,2543.8,10.044111]
["bitfinex-derivatives","ETHF0:USTF0",1751930134549,28.97628613,2543.9,2543.8,9.257921]
["bitfinex-derivatives","ETHF0:USTF0",1751930136352,28.97628613,2543.9,2543.8,8.600021]
["bitfinex-derivatives","ETHF0:USTF0",1751930136943,30.32838613,2543.9,2543.8,8.600021]
["bitfinex-derivatives","ETHF0:USTF0",1751930138256,38.86382368,2543.9,2543.8,7.537321]
["bitfinex-derivatives","ETHF0:USTF0",1751930138456,35.32838613,2543.9,2543.8,7.537321]
["bitfinex-derivatives","ETHF0:USTF0",1751930139155,38.86116116,2543.9,2543.8,7.537321]
["bitfinex-derivatives","ETHF0:USTF0",1751930144058,35.32838613,2543.9,2543.8,7.537321]
["bitfinex-derivatives","ETHF0:USTF0",1751930147756,38.86116116,2543.9,2543.8,6.678761]
["bitfinex-derivatives","ETHF0:USTF0",1751930148058,35.32838613,2543.9,2543.8,2.870621]
["bitfinex-derivatives","ETHF0:USTF0",1751930148252,35.32838613,2543.9,2543.8,1.280251]
["bitfinex-derivatives","ETHF0:USTF0",1751930148454,35.32838613,2543.9,2543.8,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751930148857,40.03827024,2543.9,2543.8,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751930149060,0.7864,2543.1,2543.0,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1751930149359,35.7784,2543.1,2543.0,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1751930149560,35.7784,2543.1,2543.0,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1751930149761,37.24812284,2543.1,2543.0,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1751930149961,0.78646,2542.9,2542.8,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1751930150260,0.78646,2542.9,2542.8,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1751930150261,27.50046,2542.9,2542.8,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1751930151352,27.50346,2542.9,2542.8,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1751930152259,27.50346,2542.9,2542.8,10.326521]
["bitfinex-derivatives","ETHF0:USTF0",1751930162568,27.50346,2542.9,2542.8,10.969121]
["bitfinex-derivatives","ETHF0:USTF0",1751930162768,0.78646,2542.9,2542.8,10.969121]
["bitfinex-derivatives","ETHF0:USTF0",1751930162971,27.50546,2542.9,2542.8,10.969121]
["bitfinex-derivatives","ETHF0:USTF0",1751930168073,28.97900338,2542.9,2542.8,10.969121]
["bitfinex-derivatives","ETHF0:USTF0",1751930169282,28.97900338,2542.9,2542.8,8.600021]
["bitfinex-derivatives","ETHF0:USTF0",1751930169475,31.03770338,2542.9,2542.8,8.600021]
["bitfinex-derivatives","ETHF0:USTF0",1751930170575,30.37640338,2542.9,2542.8,9.272521]
["bitfinex-derivatives","ETHF0:USTF0",1751930170772,30.37640338,2542.9,2542.8,10.297921]
["bitfinex-derivatives","ETHF0:USTF0",1751930171380,30.37640338,2542.9,2542.8,9.272521]
["bitfinex-derivatives","ETHF0:USTF0",1751930173178,30.37640338,2542.9,2542.8,10.297921]
["bitfinex-derivatives","ETHF0:USTF0",1751930175473,30.37640338,2542.9,2542.8,8.600021]
["bitfinex-derivatives","ETHF0:USTF0",1751930176785,35.37640338,2542.9,2542.8,7.656481]
["bitfinex-derivatives","ETHF0:USTF0",1751930176976,0.78671,2542.1,2542.0,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1751930177182,35.78771,2542.1,2542.0,2.3765]
["bitfinex-derivatives","ETHF0:USTF0",1751930177380,37.26315875,2542.1,2542.0,2.3765]
["bitfinex-derivatives","ETHF0:USTF0",1751930179086,37.26315875,2542.1,2542.0,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1751930179279,35.78771,2542.1,2542.0,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1751930179783,37.27895701,2542.1,2542.0,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1751930180179,2.27795701,2542.1,2542.0,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1751930180482,37.29195701,2542.1,2542.0,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1751930185085,35.80071,2542.1,2542.0,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1751930188386,35.80071,2542.1,2542.0,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1751930188687,36.50141,2542.1,2542.0,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1751930189991,36.50141,2542.1,2542.0,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1751930191484,35.79871,2542.1,2542.0,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1751930193289,35.79971,2542.1,2542.0,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1751930195089,37.30099626,2542.1,2542.0,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1751930199885,36.51428626,2542.1,2541.3,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1751930200080,36.51428626,2542.1,2540.9,4.99728678]
["bitfinex-derivatives","ETHF0:USTF0",1751930200081,4.74894626,2542.0,2541.6,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1751930200285,0.78682,2541.8,2541.7,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1751930200486,0.78682,2541.8,2541.7,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1751930200685,0.78682,2541.8,2541.7,2.4462]
["bitfinex-derivatives","ETHF0:USTF0",1751930204091,2.29185317,2541.8,2541.7,2.4462]
["bitfinex-derivatives","ETHF0:USTF0",1751930204290,26.729,2541.8,2541.7,7.4462]
["bitfinex-derivatives","ETHF0:USTF0",1751930205187,27.5158,2541.8,2541.7,8.8535]
["bitfinex-derivatives","ETHF0:USTF0",1751930206390,27.5158,2541.8,2541.7,3.8535]
["bitfinex-derivatives","ETHF0:USTF0",1751930207996,27.5158,2541.8,2541.7,2.4462]
["bitfinex-derivatives","ETHF0:USTF0",1751930208295,29.0242437,2541.8,2541.7,2.4462]
["bitfinex-derivatives","ETHF0:USTF0",1751930209991,2.2952437,2541.8,2541.7,2.4462]
["bitfinex-derivatives","ETHF0:USTF0",1751930210192,29.0242437,2541.8,2541.7,2.4462]
["bitfinex-derivatives","ETHF0:USTF0",1751930212393,30.4066437,2541.8,2541.7,2.4462]
["bitfinex-derivatives","ETHF0:USTF0",1751930213794,28.2374437,2541.8,2541.7,2.4462]
["bitfinex-derivatives","ETHF0:USTF0",1751930214402,29.0242437,2541.8,2541.7,2.4462]
["bitfinex-derivatives","ETHF0:USTF0",1751930216702,1.5084437,2541.8,2541.7,3.23303]
["bitfinex-derivatives","ETHF0:USTF0",1751930216900,36.5204437,2541.8,2541.7,3.23303]
["bitfinex-derivatives","ETHF0:USTF0",1751930217095,37.3072437,2541.8,2541.7,3.23303]
["bitfinex-derivatives","ETHF0:USTF0",1751930217303,36.5204437,2541.8,2541.7,3.23303]
["bitfinex-derivatives","ETHF0:USTF0",1751930217492,36.5204437,2541.8,2541.7,2.4462]
["bitfinex-derivatives","ETHF0:USTF0",1751930217698,37.3072437,2541.8,2541.7,2.4462]
["bitfinex-derivatives","ETHF0:USTF0",1751930218803,37.3072437,2541.8,2541.7,3.23303]
["bitfinex-derivatives","ETHF0:USTF0",1751930218994,37.3072437,2541.8,2541.7,2.4462]
["bitfinex-derivatives","ETHF0:USTF0",1751930219403,37.3072437,2541.8,2541.7,3.23303]
["bitfinex-derivatives","ETHF0:USTF0",1751930219605,36.5204437,2541.8,2541.6,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1751930219804,35.7988,2541.8,2541.7,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1751930220000,37.30860886,2541.8,2541.7,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1751930221105,0.78693,2541.4,2541.3,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1751930221405,27.52993,2541.4,2541.3,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1751930221808,27.52993,2541.4,2541.3,2.3953]
["bitfinex-derivatives","ETHF0:USTF0",1751930222299,26.743,2541.4,2541.3,3.18226]
["bitfinex-derivatives","ETHF0:USTF0",1751930223106,27.52993,2541.4,2541.3,3.18226]
["bitfinex-derivatives","ETHF0:USTF0",1751930223405,27.52993,2541.4,2541.3,2.3953]
["bitfinex-derivatives","ETHF0:USTF0",1751930224508,26.743,2541.4,2541.3,3.18226]
["bitfinex-derivatives","ETHF0:USTF0",1751930224902,26.743,2541.4,2541.3,2.3953]
["bitfinex-derivatives","ETHF0:USTF0",1751930225508,27.52993,2541.4,2541.3,3.18226]
["bitfinex-derivatives","ETHF0:USTF0",1751930225703,26.743,2541.4,2541.3,3.18226]
["bitfinex-derivatives","ETHF0:USTF0",1751930227209,27.52993,2541.4,2541.3,3.18226]
["bitfinex-derivatives","ETHF0:USTF0",1751930227906,27.52993,2541.4,2541.3,2.3953]
["bitfinex-derivatives","ETHF0:USTF0",1751930231612,27.52993,2541.4,2541.3,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1751930231814,27.52992,2541.4,2541.3,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1751930234007,35.80592,2541.4,2541.3,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1751930246125,35.80592,2541.4,2541.3,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1751930246428,35.80592,2541.4,2541.3,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1751930249127,37.32004158,2541.4,2541.3,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1751930249327,37.32004158,2541.4,2541.3,2.4264]
["bitfinex-derivatives","ETHF0:USTF0",1751930251231,37.31704158,2541.4,2541.3,2.4264]
["bitfinex-derivatives","ETHF0:USTF0",1751930251733,2.30104158,2541.4,2541.3,3.21336]
["bitfinex-derivatives","ETHF0:USTF0",1751930251934,29.03404158,2541.4,2541.3,2.4264]
["bitfinex-derivatives","ETHF0:USTF0",1751930252835,27.51992,2541.4,2541.3,2.4264]
["bitfinex-derivatives","ETHF0:USTF0",1751930253239,29.03421476,2541.4,2541.3,2.4264]
["bitfinex-derivatives","ETHF0:USTF0",1751930253539,27.51992,2541.4,2541.3,3.21336]
["bitfinex-derivatives","ETHF0:USTF0",1751930253939,29.03373657,2541.4,2541.3,3.21336]
["bitfinex-derivatives","ETHF0:USTF0",1751930254438,29.03373657,2541.4,2541.3,2.4264]
["bitfinex-derivatives","ETHF0:USTF0",1751930255138,29.03373657,2541.4,2541.3,3.21336]
["bitfinex-derivatives","ETHF0:USTF0",1751930255938,2.30073657,2541.4,2541.3,3.21336]
["bitfinex-derivatives","ETHF0:USTF0",1751930256139,29.03373657,2541.4,2541.3,3.21336]
["bitfinex-derivatives","ETHF0:USTF0",1751930256740,2.30073657,2541.4,2541.3,3.21336]
["bitfinex-derivatives","ETHF0:USTF0",1751930257135,1.51381657,2541.4,2541.3,3.21336]
["bitfinex-derivatives","ETHF0:USTF0",1751930257440,26.733,2541.4,2541.3,3.21336]
["bitfinex-derivatives","ETHF0:USTF0",1751930257937,0.78691,2541.5,2541.3,3.21336]
["bitfinex-derivatives","ETHF0:USTF0",1751930257938,0.78691,2541.5,2541.4,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1751930258134,27.51991,2541.5,2541.4,2.49462]
["bitfinex-derivatives","ETHF0:USTF0",1751930259335,26.733,2541.5,2541.4,2.49462]
["bitfinex-derivatives","ETHF0:USTF0",1751930259541,27.51989,2541.5,2541.4,2.49462]
["bitfinex-derivatives","ETHF0:USTF0",1751930261140,27.51889,2541.5,2541.4,2.49462]
["bitfinex-derivatives","ETHF0:USTF0",1751930264343,0.78689,2541.5,2541.4,2.49462]
["bitfinex-derivatives","ETHF0:USTF0",1751930264539,27.51789,2541.5,2541.4,2.49462]
["bitfinex-derivatives","ETHF0:USTF0",1751930267745,27.51689,2541.5,2541.4,2.49462]
["bitfinex-derivatives","ETHF0:USTF0",1751930270746,26.73,2541.5,2541.4,2.49462]
["bitfinex-derivatives","ETHF0:USTF0",1751930271048,0.78689,2541.6,2541.5,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1751930271239,27.51689,2541.6,2541.5,1.46856]
["bitfinex-derivatives","ETHF0:USTF0",1751930271440,27.51689,2541.6,2541.5,2.50366]
["bitfinex-derivatives","ETHF0:USTF0",1751930271649,1.46963,2541.7,2541.6,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1751930271850,37.99377989,2541.7,2541.6,1.46856]
["bitfinex-derivatives","ETHF0:USTF0",1751930272151,37.99377989,2541.7,2541.6,2.50366]
["bitfinex-derivatives","ETHF0:USTF0",1751930274258,2.98177989,2541.7,2541.6,2.50366]
["bitfinex-derivatives","ETHF0:USTF0",1751930274553,37.20594989,2541.7,2541.6,2.50366]
["bitfinex-derivatives","ETHF0:USTF0",1751930274852,37.99277989,2541.7,2541.6,2.50366]
["bitfinex-derivatives","ETHF0:USTF0",1751930275247,37.20594989,2541.7,2541.6,2.50366]
["bitfinex-derivatives","ETHF0:USTF0",1751930275442,35.6938,2541.7,2541.6,2.50366]
["bitfinex-derivatives","ETHF0:USTF0",1751930276752,36.48063,2541.7,2541.6,2.50366]
["bitfinex-derivatives","ETHF0:USTF0",1751930276947,35.6938,2541.7,2541.6,2.50366]
["bitfinex-derivatives","ETHF0:USTF0",1751930277353,36.48063,2541.7,2541.6,2.50366]
["bitfinex-derivatives","ETHF0:USTF0",1751930277553,37.83533,2541.7,2541.6,2.50366]
["bitfinex-derivatives","ETHF0:USTF0",1751930279854,39.34737636,2541.7,2541.6,2.50366]
["bitfinex-derivatives","ETHF0:USTF0",1751930280949,37.83533,2541.7,2541.6,2.50366]
["bitfinex-derivatives","ETHF0:USTF0",1751930281256,39.34741829,2541.7,2541.6,2.50366]
["bitfinex-derivatives","ETHF0:USTF0",1751930288159,38.56058829,2541.7,2541.6,2.50366]
["bitfinex-derivatives","ETHF0:USTF0",1751930288956,2.86678829,2541.7,2541.6,2.50366]
["bitfinex-derivatives","ETHF0:USTF0",1751930289157,28.23908829,2541.7,2541.6,2.50366]
["bitfinex-derivatives","ETHF0:USTF0",1751930289457,26.727,2541.7,2541.6,2.50366]
["bitfinex-derivatives","ETHF0:USTF0",1751930289755,9.77284,2542.0,2541.9,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1751930289954,37.22598938,2542.0,2541.9,2.51527]
["bitfinex-derivatives","ETHF0:USTF0",1751930290160,10.58062938,2542.0,2541.9,2.51527]
["bitfinex-derivatives","ETHF0:USTF0",1751930290351,38.61412938,2542.0,2541.9,2.51527]
["bitfinex-derivatives","ETHF0:USTF0",1751930292160,37.82738938,2542.0,2541.9,2.51527]
["bitfinex-derivatives","ETHF0:USTF0",1751930292760,38.61412938,2542.0,2541.9,2.51527]
["bitfinex-derivatives","ETHF0:USTF0",1751930293557,37.82738938,2542.0,2541.9,2.51527]
["bitfinex-derivatives","ETHF0:USTF0",1751930294252,2.81938938,2542.0,2541.9,2.51527]
["bitfinex-derivatives","ETHF0:USTF0",1751930294457,36.51988938,2542.0,2541.9,2.51527]
["bitfinex-derivatives","ETHF0:USTF0",1751930294854,1.51288938,2542.0,2541.9,2.51527]
["bitfinex-derivatives","ETHF0:USTF0",1751930295058,28.23788938,2542.0,2541.9,2.51527]
["bitfinex-derivatives","ETHF0:USTF0",1751930297465,29.02462938,2542.0,2541.9,2.51527]
["bitfinex-derivatives","ETHF0:USTF0",1751930297867,30.36322938,2542.0,2541.9,2.51527]
["bitfinex-derivatives","ETHF0:USTF0",1751930299964,30.36322938,2542.0,2541.9,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1751930300158,0.7868,2541.9,2541.8,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1751930300363,2.1163,2541.9,2541.8,1.83357]
["bitfinex-derivatives","ETHF0:USTF0",1751930300565,2.1163,2541.9,2541.8,2.53407]
["bitfinex-derivatives","ETHF0:USTF0",1751930300862,3.62686542,2541.9,2541.8,2.53407]
["bitfinex-derivatives","ETHF0:USTF0",1751930304067,2.84006542,2541.9,2541.8,2.53407]
["bitfinex-derivatives","ETHF0:USTF0",1751930304267,3.62683542,2541.9,2541.8,2.53407]
["bitfinex-derivatives","ETHF0:USTF0",1751930304568,2.84006542,2541.9,2541.8,2.53407]
["bitfinex-derivatives","ETHF0:USTF0",1751930306474,3.62683542,2541.9,2541.8,2.53407]
["bitfinex-derivatives","ETHF0:USTF0",1751930310175,3.62683542,2541.9,2541.8,1.48727]
["bitfinex-derivatives","ETHF0:USTF0",1751930312077,3.62683542,2541.9,2541.8,2.54217]
["bitfinex-derivatives","ETHF0:USTF0",1751930312373,3.62683542,2541.9,2541.8,1.7554]
["bitfinex-derivatives","ETHF0:USTF0",1751930312578,3.62683542,2541.9,2541.8,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1751930313078,3.62683542,2541.9,2541.8,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1751930313779,3.62683542,2541.9,2541.8,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1751930314179,3.62683542,2541.9,2541.8,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1751930315080,3.62683542,2541.9,2541.8,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1751930315381,3.62683542,2541.9,2541.8,2.5422]
["bitfinex-derivatives","ETHF0:USTF0",1751930315981,3.62683542,2541.9,2541.8,1.7554]
["bitfinex-derivatives","ETHF0:USTF0",1751930316581,3.62683542,2541.9,2541.8,2.5422]
["bitfinex-derivatives","ETHF0:USTF0",1751930316780,3.62683542,2541.9,2541.8,1.7554]
["bitfinex-derivatives","ETHF0:USTF0",1751930317177,3.62683542,2541.9,2541.8,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1751930317781,2.11627,2541.9,2541.8,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1751930317982,0.78683,2541.7,2541.6,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1751930318183,29.01901308,2541.7,2541.6,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1751930318884,30.31781308,2541.7,2541.6,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1751930321586,30.31781308,2541.7,2541.6,3.23316]
["bitfinex-derivatives","ETHF0:USTF0",1751930322982,29.01901308,2541.7,2541.6,3.23316]
["bitfinex-derivatives","ETHF0:USTF0",1751930323388,29.01901308,2541.7,2541.6,2.4463]
["bitfinex-derivatives","ETHF0:USTF0",1751930323887,29.01901308,2541.7,2541.6,3.23316]
["bitfinex-derivatives","ETHF0:USTF0",1751930324490,29.01901308,2541.7,2541.6,2.4463]
["bitfinex-derivatives","ETHF0:USTF0",1751930324681,30.34871308,2541.7,2541.6,3.23316]
["bitfinex-derivatives","ETHF0:USTF0",1751930325689,30.34871308,2541.7,2541.6,2.4463]
["bitfinex-derivatives","ETHF0:USTF0",1751930327392,30.34871308,2541.7,2541.6,3.23316]
["bitfinex-derivatives","ETHF0:USTF0",1751930327989,30.34912496,2541.7,2541.6,3.23316]
["bitfinex-derivatives","ETHF0:USTF0",1751930330293,29.01942496,2541.7,2541.6,3.23316]
["bitfinex-derivatives","ETHF0:USTF0",1751930333495,27.50783,2541.7,2541.6,3.23316]
["bitfinex-derivatives","ETHF0:USTF0",1751930335900,27.50683,2541.7,2541.6,3.23316]
["bitfinex-derivatives","ETHF0:USTF0",1751930336499,29.01748101,2541.7,2541.6,3.23316]
["bitfinex-derivatives","ETHF0:USTF0",1751930341805,29.01748101,2541.7,2541.6,2.4463]
["bitfinex-derivatives","ETHF0:USTF0",1751930342005,29.01748101,2541.7,2541.6,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1751930343007,29.69348101,2541.7,2541.6,1.47516]
["bitfinex-derivatives","ETHF0:USTF0",1751930345305,29.69348101,2541.7,2541.6,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1751930345501,0.78686,2541.6,2541.5,1.74529]
["bitfinex-derivatives","ETHF0:USTF0",1751930345706,2.29805178,2541.6,2541.5,2.43359]
["bitfinex-derivatives","ETHF0:USTF0",1751930345908,0.78686,2541.6,2541.5,2.43359]
["bitfinex-derivatives","ETHF0:USTF0",1751930346412,3.68304845,2541.6,2541.5,2.43359]
["bitfinex-derivatives","ETHF0:USTF0",1751930352418,3.68304845,2541.6,2541.5,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1751930352622,0.78692,2541.4,2541.3,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1751930352817,29.01658163,2541.4,2541.3,2.3403]
["bitfinex-derivatives","ETHF0:USTF0",1751930353018,29.01658163,2541.4,2541.3,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1751930353326,29.68168163,2541.4,2541.3,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1751930354119,29.68168163,2541.4,2541.3,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1751930355223,29.68168163,2541.4,2541.3,2.43366]
["bitfinex-derivatives","ETHF0:USTF0",1751930355521,28.17002,2541.4,2541.3,2.43366]
["bitfinex-derivatives","ETHF0:USTF0",1751930355722,29.68069862,2541.4,2541.3,2.43366]
["bitfinex-derivatives","ETHF0:USTF0",1751930355923,29.68069862,2541.4,2541.3,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1751930356123,28.17002,2541.4,2541.3,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1751930356322,28.17002,2541.4,2541.3,2.3344]
["bitfinex-derivatives","ETHF0:USTF0",1751930356520,28.17002,2541.4,2541.3,3.12136]
["bitfinex-derivatives","ETHF0:USTF0",1751930358223,28.17002,2541.4,2541.3,2.3344]
["bitfinex-derivatives","ETHF0:USTF0",1751930358925,28.17002,2541.4,2541.3,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1751930359428,31.08732663,2541.4,2541.3,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1751930360624,31.08715324,2541.4,2541.3,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1751930364230,31.08715324,2541.4,2541.3,2.43366]
["bitfinex-derivatives","ETHF0:USTF0",1751930364529,30.42205324,2541.4,2541.3,2.43366]
["bitfinex-derivatives","ETHF0:USTF0",1751930365531,28.91162,2541.4,2541.3,2.43366]
["bitfinex-derivatives","ETHF0:USTF0",1751930365828,30.42250546,2541.4,2541.3,2.43366]
["bitfinex-derivatives","ETHF0:USTF0",1751930367234,1.51088546,2541.4,2541.3,2.43366]
["bitfinex-derivatives","ETHF0:USTF0",1751930367531,28.22888546,2541.4,2541.3,2.43366]
["bitfinex-derivatives","ETHF0:USTF0",1751930367731,26.718,2541.4,2541.3,2.43366]
["bitfinex-derivatives","ETHF0:USTF0",1751930368130,27.50492,2541.4,2541.3,2.43366]
["bitfinex-derivatives","ETHF0:USTF0",1751930369732,1.3023,2541.8,2541.4,1.96732]
["bitfinex-derivatives","ETHF0:USTF0",1751930369932,29.01457832,2541.7,2541.6,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1751930370132,29.01457832,2541.7,2541.6,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1751930372535,29.01457832,2541.7,2541.6,2.51376]
["bitfinex-derivatives","ETHF0:USTF0",1751930372935,29.01457832,2541.7,2541.6,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1751930373132,30.34367832,2541.7,2541.6,2.51376]
["bitfinex-derivatives","ETHF0:USTF0",1751930383141,29.55682832,2541.7,2541.6,2.51376]
["bitfinex-derivatives","ETHF0:USTF0",1751930383644,30.34365832,2541.7,2541.6,2.51376]
["bitfinex-derivatives","ETHF0:USTF0",1751930384334,28.22772832,2541.7,2541.6,2.51376]
["bitfinex-derivatives","ETHF0:USTF0",1751930384943,29.01455832,2541.7,2541.6,2.51376]
["bitfinex-derivatives","ETHF0:USTF0",1751930385944,28.22772832,2541.7,2541.6,2.51376]
["bitfinex-derivatives","ETHF0:USTF0",1751930386143,29.01455832,2541.7,2541.6,2.51376]
["bitfinex-derivatives","ETHF0:USTF0",1751930386545,1.51072832,2541.7,2541.6,2.51376]
["bitfinex-derivatives","ETHF0:USTF0",1751930386740,28.22372832,2541.7,2541.6,2.51376]
["bitfinex-derivatives","ETHF0:USTF0",1751930387341,28.22272832,2541.7,2541.6,2.51376]
["bitfinex-derivatives","ETHF0:USTF0",1751930394051,28.22172832,2541.7,2541.6,2.51376]
["bitfinex-derivatives","ETHF0:USTF0",1751930394251,29.00855832,2541.7,2541.6,2.51376]
["bitfinex-derivatives","ETHF0:USTF0",1751930394458,28.22172832,2541.7,2541.6,2.51376]
["bitfinex-derivatives","ETHF0:USTF0",1751930394659,29.00855832,2541.7,2541.6,2.51376]
["bitfinex-derivatives","ETHF0:USTF0",1751930397662,28.22172832,2541.7,2541.6,2.51376]
["bitfinex-derivatives","ETHF0:USTF0",1751930405769,28.22172832,2541.7,2541.6,1.48546]
["bitfinex-derivatives","ETHF0:USTF0",1751930406072,0.78695,2541.4,2541.3,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1751930406362,28.21872832,2541.4,2541.3,1.43191]
["bitfinex-derivatives","ETHF0:USTF0",1751930407163,29.57312832,2541.4,2541.3,1.43191]
["bitfinex-derivatives","ETHF0:USTF0",1751930407764,29.57312832,2541.4,2541.3,2.46131]
["bitfinex-derivatives","ETHF0:USTF0",1751930408368,30.36004832,2541.4,2541.3,2.46131]
["bitfinex-derivatives","ETHF0:USTF0",1751930408769,28.84932,2541.4,2541.3,2.46131]
["bitfinex-derivatives","ETHF0:USTF0",1751930408964,30.35363587,2541.4,2541.3,1.43191]
["bitfinex-derivatives","ETHF0:USTF0",1751930409169,29.56671587,2541.4,2541.3,1.43191]
["bitfinex-derivatives","ETHF0:USTF0",1751930410169,29.56671587,2541.4,2541.3,2.46131]
["bitfinex-derivatives","ETHF0:USTF0",1751930412465,30.35363587,2541.4,2541.3,2.46131]
["bitfinex-derivatives","ETHF0:USTF0",1751930413170,29.56671587,2541.4,2541.2,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1751930413365,2.0725,2541.3,2541.2,2.46137]
["bitfinex-derivatives","ETHF0:USTF0",1751930413560,2.85946,2541.3,2541.2,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1751930413765,4.3634383,2541.3,2541.2,1.43199]
["bitfinex-derivatives","ETHF0:USTF0",1751930414260,4.3634383,2541.3,2541.2,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1751930414464,4.3634383,2541.3,2541.1,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1751930414465,0.78702,2541.2,2541.1,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1751930414770,0.78705,2541.1,2541.0,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1751930415168,2.17305,2541.1,2541.0,1.43203]
["bitfinex-derivatives","ETHF0:USTF0",1751930415771,1.386,2541.1,2541.0,1.43203]
["bitfinex-derivatives","ETHF0:USTF0",1751930416173,2.17302,2541.1,2541.0,1.43203]
["bitfinex-derivatives","ETHF0:USTF0",1751930416470,1.386,2541.1,2541.0,1.43203]
["bitfinex-derivatives","ETHF0:USTF0",1751930417270,2.17302,2541.1,2541.0,1.43203]
["bitfinex-derivatives","ETHF0:USTF0",1751930417463,0.787,2541.2,2541.1,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1751930417669,27.496,2541.2,2541.1,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1751930417972,27.496,2541.2,2541.1,1.49029]
["bitfinex-derivatives","ETHF0:USTF0",1751930418473,27.496,2541.2,2541.1,3.16469]
["bitfinex-derivatives","ETHF0:USTF0",1751930419475,26.709,2541.2,2541.1,3.16469]
["bitfinex-derivatives","ETHF0:USTF0",1751930420377,27.49599,2541.2,2541.1,3.16469]
["bitfinex-derivatives","ETHF0:USTF0",1751930421375,26.709,2541.2,2541.1,3.16469]
["bitfinex-derivatives","ETHF0:USTF0",1751930421777,0.7869,2541.5,2541.1,2.3777]
["bitfinex-derivatives","ETHF0:USTF0",1751930421968,36.48526251,2541.4,2541.3,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1751930422168,8.276,2541.4,2541.3,1.43656]
["bitfinex-derivatives","ETHF0:USTF0",1751930422368,36.48520761,2541.4,2541.3,2.40486]
["bitfinex-derivatives","ETHF0:USTF0",1751930422567,34.986,2541.4,2541.3,2.40486]
["bitfinex-derivatives","ETHF0:USTF0",1751930423079,8.276,2541.5,2541.4,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1751930423284,34.986,2541.5,2541.4,3.08462]
["bitfinex-derivatives","ETHF0:USTF0",1751930423475,35.77289,2541.5,2541.4,3.08462]
["bitfinex-derivatives","ETHF0:USTF0",1751930426981,34.986,2541.5,2541.4,3.08462]
["bitfinex-derivatives","ETHF0:USTF0",1751930427382,35.77289,2541.5,2541.4,3.08462]
["bitfinex-derivatives","ETHF0:USTF0",1751930427682,37.14209,2541.5,2541.4,3.08462]
["bitfinex-derivatives","ETHF0:USTF0",1751930428580,36.3552,2541.5,2541.4,3.08462]
["bitfinex-derivatives","ETHF0:USTF0",1751930429584,37.14209,2541.5,2541.4,3.08462]
["bitfinex-derivatives","ETHF0:USTF0",1751930431585,36.3552,2541.5,2541.4,3.08462]
["bitfinex-derivatives","ETHF0:USTF0",1751930432585,8.276,2541.5,2541.4,3.08462]
["bitfinex-derivatives","ETHF0:USTF0",1751930432982,34.984,2541.5,2541.4,3.08462]
["bitfinex-derivatives","ETHF0:USTF0",1751930433684,8.276,2541.5,2541.4,3.08462]
["bitfinex-derivatives","ETHF0:USTF0",1751930433886,34.984,2541.5,2541.4,3.08462]
["bitfinex-derivatives","ETHF0:USTF0",1751930435486,10.3496,2541.9,2541.8,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1751930435686,38.55579379,2541.9,2541.8,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1751930435885,38.55579379,2541.9,2541.8,2.4047]
["bitfinex-derivatives","ETHF0:USTF0",1751930437288,38.55579379,2541.9,2541.8,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1751930437889,38.55579379,2541.9,2541.8,2.4047]
["bitfinex-derivatives","ETHF0:USTF0",1751930438888,38.55579379,2541.9,2541.8,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1751930439089,38.55579379,2541.9,2541.8,2.4047]
["bitfinex-derivatives","ETHF0:USTF0",1751930439591,38.55579379,2541.9,2541.8,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1751930440691,37.76899379,2541.9,2541.8,2.4047]
["bitfinex-derivatives","ETHF0:USTF0",1751930441194,11.06199379,2541.9,2541.8,2.4047]
["bitfinex-derivatives","ETHF0:USTF0",1751930441395,37.76799379,2541.9,2541.8,2.4047]
["bitfinex-derivatives","ETHF0:USTF0",1751930441894,38.55476379,2541.9,2541.8,2.4047]
["bitfinex-derivatives","ETHF0:USTF0",1751930442492,1.49919379,2541.9,2541.8,2.4047]
["bitfinex-derivatives","ETHF0:USTF0",1751930442694,37.26496379,2541.9,2541.8,2.4047]
["bitfinex-derivatives","ETHF0:USTF0",1751930442895,1.49919379,2541.9,2541.8,2.4047]
["bitfinex-derivatives","ETHF0:USTF0",1751930443193,9.06075,2542.0,2541.9,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1751930443391,37.26332308,2542.0,2541.9,2.40467]
["bitfinex-derivatives","ETHF0:USTF0",1751930444190,1.49757308,2542.0,2541.9,2.40467]
["bitfinex-derivatives","ETHF0:USTF0",1751930444390,62.7796,2542.2,2542.1,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1751930444597,90.98133287,2542.2,2542.1,1.43631]
["bitfinex-derivatives","ETHF0:USTF0",1751930444792,90.98033287,2542.2,2542.1,2.40461]
["bitfinex-derivatives","ETHF0:USTF0",1751930445294,8.274,2542.3,2542.2,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1751930445494,36.47330098,2542.3,2542.2,1.43628]
["bitfinex-derivatives","ETHF0:USTF0",1751930445697,36.4732671,2542.3,2542.2,2.40458]
["bitfinex-derivatives","ETHF0:USTF0",1751930445989,1.4962671,2542.3,2542.2,2.40458]
["bitfinex-derivatives","ETHF0:USTF0",1751930446194,0.7865,2542.8,2542.4,1.96653]
["bitfinex-derivatives","ETHF0:USTF0",1751930446396,27.48954,2542.7,2542.6,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1751930446598,27.48954,2542.7,2542.6,1.43615]
["bitfinex-derivatives","ETHF0:USTF0",1751930446796,26.703,2542.7,2542.6,2.40445]
["bitfinex-derivatives","ETHF0:USTF0",1751930447296,27.48952,2542.7,2542.6,2.40445]
["bitfinex-derivatives","ETHF0:USTF0",1751930447698,28.98362894,2542.7,2542.6,2.40445]
["bitfinex-derivatives","ETHF0:USTF0",1751930449093,27.48952,2542.7,2542.6,2.40445]
["bitfinex-derivatives","ETHF0:USTF0",1751930449599,28.81602,2542.7,2542.6,2.40445]
["bitfinex-derivatives","ETHF0:USTF0",1751930450200,28.0295,2542.7,2542.6,2.40445]
["bitfinex-derivatives","ETHF0:USTF0",1751930450397,28.81602,2542.7,2542.6,2.40445]
["bitfinex-derivatives","ETHF0:USTF0",1751930451398,28.0295,2542.7,2542.6,2.40445]
["bitfinex-derivatives","ETHF0:USTF0",1751930451603,28.81602,2542.7,2542.6,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1751930451797,28.0245,2542.7,2542.6,1.48875]
["bitfinex-derivatives","ETHF0:USTF0",1751930452096,28.0245,2542.7,2542.6,2.45705]
["bitfinex-derivatives","ETHF0:USTF0",1751930460201,28.81102,2542.7,2542.6,2.45705]
["bitfinex-derivatives","ETHF0:USTF0",1751930460603,28.0245,2542.7,2542.6,2.45705]
["bitfinex-derivatives","ETHF0:USTF0",1751930462203,28.81102,2542.7,2542.6,2.45705]
["bitfinex-derivatives","ETHF0:USTF0",1751930465309,28.81102,2542.7,2542.6,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1751930465805,28.81102,2542.7,2542.6,1.48875]
["bitfinex-derivatives","ETHF0:USTF0",1751930468310,28.0245,2542.7,2542.6,1.48875]
["bitfinex-derivatives","ETHF0:USTF0",1751930468502,28.0245,2542.7,2542.6,2.47735]
["bitfinex-derivatives","ETHF0:USTF0",1751930469405,28.81102,2542.7,2542.6,2.47735]
["bitfinex-derivatives","ETHF0:USTF0",1751930469910,1.3265,2542.7,2542.6,2.47735]
["bitfinex-derivatives","ETHF0:USTF0",1751930470105,28.80502,2542.7,2542.6,2.47735]
["bitfinex-derivatives","ETHF0:USTF0",1751930470505,28.80502,2542.7,2542.6,1.48875]
["bitfinex-derivatives","ETHF0:USTF0",1751930470908,28.80502,2542.7,2542.6,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1751930471108,28.80502,2542.7,2542.4,1.77522]
["bitfinex-derivatives","ETHF0:USTF0",1751930471109,0.78658,2542.5,2542.4,1.77522]
["bitfinex-derivatives","ETHF0:USTF0",1751930471308,26.692,2542.5,2542.4,1.48882]
["bitfinex-derivatives","ETHF0:USTF0",1751930471510,26.692,2542.5,2542.4,2.47742]
["bitfinex-derivatives","ETHF0:USTF0",1751930471811,29.50218,2542.5,2542.4,2.47742]
["bitfinex-derivatives","ETHF0:USTF0",1751930472107,28.7156,2542.5,2542.4,2.47742]
["bitfinex-derivatives","ETHF0:USTF0",1751930472408,29.50218,2542.5,2542.4,2.47742]
["bitfinex-derivatives","ETHF0:USTF0",1751930472610,28.7156,2542.5,2542.4,2.47742]
["bitfinex-derivatives","ETHF0:USTF0",1751930473906,28.7156,2542.5,2541.8,4.68741466]
["bitfinex-derivatives","ETHF0:USTF0",1751930474111,1.96672,2542.2,2541.8,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1751930474300,0.78677,2541.9,2541.8,2.47757]
["bitfinex-derivatives","ETHF0:USTF0",1751930475102,2.29962288,2541.9,2541.8,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1751930475308,0.78677,2541.9,2541.8,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1751930475504,0.78687,2541.6,2541.5,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1751930475709,27.51887,2541.6,2541.5,2.47769]
["bitfinex-derivatives","ETHF0:USTF0",1751930476611,26.732,2541.6,2541.5,2.47769]
["bitfinex-derivatives","ETHF0:USTF0",1751930477504,26.732,2541.6,2541.5,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1751930477710,26.732,2541.6,2541.5,2.47769]
["bitfinex-derivatives","ETHF0:USTF0",1751930491621,27.51886,2541.6,2541.5,2.47769]
["bitfinex-derivatives","ETHF0:USTF0",1751930491821,26.732,2541.6,2541.5,2.47769]
["bitfinex-derivatives","ETHF0:USTF0",1751930492022,27.51886,2541.6,2541.5,2.47769]
["bitfinex-derivatives","ETHF0:USTF0",1751930492523,27.51886,2541.6,2541.5,1.48909]
["bitfinex-derivatives","ETHF0:USTF0",1751930493222,27.51886,2541.6,2541.5,2.47839]
["bitfinex-derivatives","ETHF0:USTF0",1751930494028,26.732,2541.6,2541.5,2.47839]
["bitfinex-derivatives","ETHF0:USTF0",1751930494521,28.1185,2541.6,2541.5,2.47839]
["bitfinex-derivatives","ETHF0:USTF0",1751930514955,26.732,2541.6,2541.5,2.47839]
["bitfinex-derivatives","ETHF0:USTF0",1751930520453,28.25818051,2541.6,2541.5,2.47839]
["bitfinex-derivatives","ETHF0:USTF0",1751930520654,29.62998051,2541.6,2541.5,2.47839]
["bitfinex-derivatives","ETHF0:USTF0",1751930520952,30.41684051,2541.6,2541.5,2.47839]
["bitfinex-derivatives","ETHF0:USTF0",1751930521354,29.62998051,2541.6,2541.5,2.47839]
["bitfinex-derivatives","ETHF0:USTF0",1751930521654,30.41684051,2541.6,2541.5,2.47839]
["bitfinex-derivatives","ETHF0:USTF0",1751930521850,29.62998051,2541.6,2541.5,2.47839]
["bitfinex-derivatives","ETHF0:USTF0",1751930522452,30.41684051,2541.6,2541.5,2.47839]
["bitfinex-derivatives","ETHF0:USTF0",1751930524151,29.62998051,2541.6,2541.5,2.47839]
["bitfinex-derivatives","ETHF0:USTF0",1751930525156,30.41684051,2541.6,2541.5,2.47839]
["bitfinex-derivatives","ETHF0:USTF0",1751930527851,30.41684051,2541.6,2541.0,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1751930527852,0.787,2541.3,2541.0,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1751930528051,27.3533,2541.2,2541.1,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1751930528256,29.66702646,2541.2,2541.1,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1751930528460,28.14032,2541.2,2541.1,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1751930529865,28.14032,2541.2,2541.1,1.44149]
["bitfinex-derivatives","ETHF0:USTF0",1751930530365,28.14032,2541.2,2541.1,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1751930531660,27.3533,2541.2,2541.1,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1751930531859,27.3533,2541.2,2541.1,1.44149]
["bitfinex-derivatives","ETHF0:USTF0",1751930532060,28.7457,2541.2,2541.1,2.39949]
["bitfinex-derivatives","ETHF0:USTF0",1751930534358,28.7457,2541.2,2541.1,1.44149]
["bitfinex-derivatives","ETHF0:USTF0",1751930534661,28.7457,2541.2,2541.1,2.39949]
["bitfinex-derivatives","ETHF0:USTF0",1751930534862,28.7457,2541.2,2541.1,1.44149]
["bitfinex-derivatives","ETHF0:USTF0",1751930535264,28.7457,2541.2,2541.1,2.39949]
["bitfinex-derivatives","ETHF0:USTF0",1751930536064,29.53269,2541.2,2541.1,2.39949]
["bitfinex-derivatives","ETHF0:USTF0",1751930536863,29.53269,2541.2,2541.1,1.44149]
["bitfinex-derivatives","ETHF0:USTF0",1751930537460,0.78705,2541.0,2540.9,1.43934]
["bitfinex-derivatives","ETHF0:USTF0",1751930537661,0.78708,2540.9,2540.8,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1751930537960,0.78717,2540.7,2540.6,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1751930538158,0.78717,2540.7,2540.6,1.44166]
["bitfinex-derivatives","ETHF0:USTF0",1751930538466,2.0967,2540.8,2540.7,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1751930538658,2.88381,2540.8,2540.7,2.39964]
["bitfinex-derivatives","ETHF0:USTF0",1751930540267,2.0967,2540.8,2540.7,2.39964]
["bitfinex-derivatives","ETHF0:USTF0",1751930540765,2.88381,2540.8,2540.7,2.39964]
["bitfinex-derivatives","ETHF0:USTF0",1751930540964,2.0967,2540.8,2540.7,2.39964]
["bitfinex-derivatives","ETHF0:USTF0",1751930541767,2.88381,2540.8,2540.7,2.39964]
["bitfinex-derivatives","ETHF0:USTF0",1751930542157,2.0967,2540.8,2540.7,2.39964]
["bitfinex-derivatives","ETHF0:USTF0",1751930542566,2.88381,2540.8,2540.7,2.39964]
["bitfinex-derivatives","ETHF0:USTF0",1751930542866,1.4083,2540.8,2540.7,2.39964]
["bitfinex-derivatives","ETHF0:USTF0",1751930543867,2.19541,2540.8,2540.7,2.39964]
["bitfinex-derivatives","ETHF0:USTF0",1751930544374,1.4083,2540.8,2540.7,2.39964]
["bitfinex-derivatives","ETHF0:USTF0",1751930545066,2.19541,2540.8,2540.7,2.39964]
["bitfinex-derivatives","ETHF0:USTF0",1751930546166,1.4083,2540.8,2540.7,2.39964]
["bitfinex-derivatives","ETHF0:USTF0",1751930546671,2.19541,2540.8,2540.7,2.39964]
["bitfinex-derivatives","ETHF0:USTF0",1751930547975,1.4083,2540.8,2540.7,2.39964]
["bitfinex-derivatives","ETHF0:USTF0",1751930548474,2.19541,2540.8,2540.7,2.39964]
["bitfinex-derivatives","ETHF0:USTF0",1751930549174,1.4083,2540.8,2540.7,2.39964]
["bitfinex-derivatives","ETHF0:USTF0",1751930550575,8.276,2541.5,2541.3,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1751930550777,89.6604343,2541.4,2541.3,2.46906]
["bitfinex-derivatives","ETHF0:USTF0",1751930551275,91.0007343,2541.4,2541.3,2.46906]
["bitfinex-derivatives","ETHF0:USTF0",1751930551672,89.4563,2541.4,2541.3,2.46906]
["bitfinex-derivatives","ETHF0:USTF0",1751930551877,62.94864545,2541.4,2541.3,2.46906]
["bitfinex-derivatives","ETHF0:USTF0",1751930552074,96.392,2541.4,2541.3,2.46906]
["bitfinex-derivatives","ETHF0:USTF0",1751930553777,96.391,2541.4,2541.3,2.46906]
["bitfinex-derivatives","ETHF0:USTF0",1751930554281,97.17793,2541.4,2541.3,2.46906]
["bitfinex-derivatives","ETHF0:USTF0",1751930554478,96.391,2541.4,2541.3,2.46906]
["bitfinex-derivatives","ETHF0:USTF0",1751930555677,69.68,2541.4,2541.3,2.46906]
["bitfinex-derivatives","ETHF0:USTF0",1751930555879,96.39,2541.4,2541.3,2.46906]
["bitfinex-derivatives","ETHF0:USTF0",1751930560378,34.986,2541.4,2541.3,2.46906]
["bitfinex-derivatives","ETHF0:USTF0",1751930563983,26.71,2541.4,2541.3,2.46906]
["bitfinex-derivatives","ETHF0:USTF0",1751930564282,0.78679,2541.9,2541.8,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1751930564478,29.71300079,2541.9,2541.8,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1751930564679,31.09740079,2541.9,2541.8,1.43617]
["bitfinex-derivatives","ETHF0:USTF0",1751930565382,31.09740079,2541.9,2541.6,1.81954]
["bitfinex-derivatives","ETHF0:USTF0",1751930565383,0.78683,2541.7,2541.6,1.81954]
["bitfinex-derivatives","ETHF0:USTF0",1751930565681,27.49483,2541.7,2541.6,2.46894]
["bitfinex-derivatives","ETHF0:USTF0",1751930565879,27.49483,2541.7,2541.6,1.43624]
["bitfinex-derivatives","ETHF0:USTF0",1751930566480,27.49483,2541.7,2541.6,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1751930566673,0.78689,2541.6,2541.5,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1751930566880,2.18639,2541.6,2541.5,2.46896]
["bitfinex-derivatives","ETHF0:USTF0",1751930567178,2.85879,2541.6,2541.5,2.46896]
["bitfinex-derivatives","ETHF0:USTF0",1751930567784,2.85879,2541.6,2541.5,2.46899]
["bitfinex-derivatives","ETHF0:USTF0",1751930568184,2.85879,2541.6,2541.5,1.43629]
["bitfinex-derivatives","ETHF0:USTF0",1751930568783,2.85879,2541.6,2541.5,2.46899]
["bitfinex-derivatives","ETHF0:USTF0",1751930569581,2.85879,2541.6,2541.5,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1751930569781,2.85879,2541.6,2541.5,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1751930570987,0.78693,2541.4,2541.3,2.52693]
["bitfinex-derivatives","ETHF0:USTF0",1751930571188,27.49393,2541.4,2541.3,3.21903]
["bitfinex-derivatives","ETHF0:USTF0",1751930572688,27.49393,2541.4,2541.3,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1751930573683,0.78696,2541.3,2541.2,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1751930573878,11.02366,2541.3,2541.2,1.47908]
["bitfinex-derivatives","ETHF0:USTF0",1751930574496,11.02366,2541.3,2541.2,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1751930575196,11.02366,2541.3,2541.2,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1751930575395,11.02366,2541.3,2541.2,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1751930575789,11.02366,2541.3,2541.2,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1751930575992,11.02366,2541.3,2541.2,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1751930576187,11.02366,2541.3,2541.2,1.47909]
["bitfinex-derivatives","ETHF0:USTF0",1751930576397,11.02366,2541.3,2541.2,2.48189]
["bitfinex-derivatives","ETHF0:USTF0",1751930578697,12.5629409,2541.3,2541.2,2.48189]
["bitfinex-derivatives","ETHF0:USTF0",1751930578898,11.02366,2541.3,2541.2,2.48189]
["bitfinex-derivatives","ETHF0:USTF0",1751930579298,12.56343451,2541.3,2541.2,2.48189]
["bitfinex-derivatives","ETHF0:USTF0",1751930585902,11.89093451,2541.3,2541.2,2.48189]
["bitfinex-derivatives","ETHF0:USTF0",1751930586102,12.55803451,2541.3,2541.2,2.48189]
["bitfinex-derivatives","ETHF0:USTF0",1751930586304,12.55803451,2541.3,2541.2,1.47909]
["bitfinex-derivatives","ETHF0:USTF0",1751930589700,12.55803451,2541.3,2541.2,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1751930590496,0.78702,2541.1,2541.0,1.78984]
["bitfinex-derivatives","ETHF0:USTF0",1751930590702,0.78702,2541.1,2541.0,2.48194]
["bitfinex-derivatives","ETHF0:USTF0",1751930592109,2.16612,2541.1,2541.0,2.48194]
["bitfinex-derivatives","ETHF0:USTF0",1751930595809,0.78708,2540.9,2540.8,1.78989]
["bitfinex-derivatives","ETHF0:USTF0",1751930596108,54.20608,2540.9,2540.8,2.48199]
["bitfinex-derivatives","ETHF0:USTF0",1751930596505,55.51208,2540.9,2540.8,2.48199]
["bitfinex-derivatives","ETHF0:USTF0",1751930596905,55.51208,2540.9,2540.8,1.47919]
["bitfinex-derivatives","ETHF0:USTF0",1751930597605,57.05373619,2540.9,2540.8,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1751930597911,55.51208,2540.9,2540.8,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1751930598305,0.78714,2540.7,2540.6,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1751930598505,62.48314,2540.7,2540.6,2.3555]
["bitfinex-derivatives","ETHF0:USTF0",1751930598908,62.48314,2540.7,2540.6,3.14267]
["bitfinex-derivatives","ETHF0:USTF0",1751930599107,62.48314,2540.7,2540.6,2.3555]
["bitfinex-derivatives","ETHF0:USTF0",1751930600108,64.02497123,2540.7,2540.6,2.3555]
["bitfinex-derivatives","ETHF0:USTF0",1751930600507,64.02497123,2540.7,2540.2,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1751930600508,63.23783123,2540.7,2540.2,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1751930600707,0.78725,2540.4,2540.3,2.44164]
["bitfinex-derivatives","ETHF0:USTF0",1751930600906,54.21025,2540.4,2540.3,2.44164]
["bitfinex-derivatives","ETHF0:USTF0",1751930601507,53.423,2540.4,2540.3,2.44164]
["bitfinex-derivatives","ETHF0:USTF0",1751930601710,54.21023,2540.4,2540.3,2.44164]
["bitfinex-derivatives","ETHF0:USTF0",1751930601911,53.423,2540.4,2540.3,2.44164]
["bitfinex-derivatives","ETHF0:USTF0",1751930602307,54.21023,2540.4,2540.3,2.44164]
["bitfinex-derivatives","ETHF0:USTF0",1751930603808,53.423,2540.4,2540.3,2.44164]
["bitfinex-derivatives","ETHF0:USTF0",1751930607416,54.21023,2540.4,2540.3,2.44164]
["bitfinex-derivatives","ETHF0:USTF0",1751930607613,53.423,2540.4,2540.3,2.44164]
["bitfinex-derivatives","ETHF0:USTF0",1751930609315,8.277,2540.5,2540.4,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1751930609515,34.991,2540.5,2540.4,3.84873]
["bitfinex-derivatives","ETHF0:USTF0",1751930619722,34.991,2540.5,2540.4,2.47133]
["bitfinex-derivatives","ETHF0:USTF0",1751930620823,35.7782,2540.5,2540.4,2.47133]
["bitfinex-derivatives","ETHF0:USTF0",1751930621023,34.991,2540.5,2540.4,2.47133]
["bitfinex-derivatives","ETHF0:USTF0",1751930624324,35.7782,2540.5,2540.4,2.47133]
["bitfinex-derivatives","ETHF0:USTF0",1751930624524,34.991,2540.5,2540.4,2.47133]
["bitfinex-derivatives","ETHF0:USTF0",1751930635628,34.991,2540.5,2540.4,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1751930635831,36.53598749,2540.5,2540.4,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1751930636132,0.78725,2540.4,2540.3,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1751930636333,4.34923749,2540.4,2540.3,1.44535]
["bitfinex-derivatives","ETHF0:USTF0",1751930636728,4.34931092,2540.4,2540.3,1.44535]
["bitfinex-derivatives","ETHF0:USTF0",1751930637333,4.34929092,2540.4,2540.3,1.44535]
["bitfinex-derivatives","ETHF0:USTF0",1751930639330,4.34929092,2540.4,2540.3,2.40935]
["bitfinex-derivatives","ETHF0:USTF0",1751930641634,0.78731,2540.3,2540.2,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1751930641833,28.86171,2540.3,2540.2,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1751930645236,28.86171,2540.3,2540.2,1.44537]
["bitfinex-derivatives","ETHF0:USTF0",1751930647936,28.86171,2540.3,2540.2,2.40937]
["bitfinex-derivatives","ETHF0:USTF0",1751930648838,36.3524,2540.3,2540.2,2.40937]
["bitfinex-derivatives","ETHF0:USTF0",1751930650744,38.68522991,2540.3,2540.2,1.44537]
["bitfinex-derivatives","ETHF0:USTF0",1751930653044,28.26055991,2540.3,2540.2,2.40937]
["bitfinex-derivatives","ETHF0:USTF0",1751930653739,1.54555991,2540.3,2540.2,2.40937]
["bitfinex-derivatives","ETHF0:USTF0",1751930653940,26.715,2540.3,2540.2,2.40937]
["bitfinex-derivatives","ETHF0:USTF0",1751930661653,66.91591397,2541.0,2540.2,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1751930661856,0.78714,2540.8,2540.7,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1751930662049,29.03094226,2540.8,2540.7,1.45611]
["bitfinex-derivatives","ETHF0:USTF0",1751930662248,31.02354226,2540.8,2540.7,1.45611]
["bitfinex-derivatives","ETHF0:USTF0",1751930662748,31.02354226,2540.8,2540.7,2.49061]
["bitfinex-derivatives","ETHF0:USTF0",1751930662953,36.52080226,2540.8,2540.7,2.49061]
["bitfinex-derivatives","ETHF0:USTF0",1751930664849,36.52180226,2540.8,2540.7,2.49061]
["bitfinex-derivatives","ETHF0:USTF0",1751930666546,9.80680226,2540.8,2540.7,2.49061]
["bitfinex-derivatives","ETHF0:USTF0",1751930666756,34.99,2540.8,2540.7,2.49061]
["bitfinex-derivatives","ETHF0:USTF0",1751930668147,8.277,2540.8,2540.7,2.49061]
["bitfinex-derivatives","ETHF0:USTF0",1751930668353,34.99,2540.8,2540.7,2.49061]
["bitfinex-derivatives","ETHF0:USTF0",1751930668558,61.414,2541.0,2540.9,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1751930668752,8.277,2541.1,2541.0,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1751930668950,36.51736897,2541.1,2541.0,2.49055]
["bitfinex-derivatives","ETHF0:USTF0",1751930669357,34.99,2541.1,2541.0,2.49055]
["bitfinex-derivatives","ETHF0:USTF0",1751930670660,9.06289,2541.6,2541.5,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1751930670857,9.80247767,2541.6,2541.5,2.49035]
["bitfinex-derivatives","ETHF0:USTF0",1751930671255,37.86087767,2541.6,2541.5,2.49035]
["bitfinex-derivatives","ETHF0:USTF0",1751930672365,36.3344,2541.6,2541.5,2.49035]
["bitfinex-derivatives","ETHF0:USTF0",1751930672758,9.5964,2541.6,2541.5,2.49035]
["bitfinex-derivatives","ETHF0:USTF0",1751930672960,36.3324,2541.6,2541.5,2.49035]
["bitfinex-derivatives","ETHF0:USTF0",1751930673862,37.11926,2541.6,2541.5,2.49035]
["bitfinex-derivatives","ETHF0:USTF0",1751930677067,37.11926,2541.6,2541.5,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1751930677570,37.11926,2541.6,2541.5,2.49039]
["bitfinex-derivatives","ETHF0:USTF0",1751930677870,37.10926,2541.6,2541.5,2.49039]
["bitfinex-derivatives","ETHF0:USTF0",1751930683472,37.10926,2541.6,2541.5,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1751930684476,37.10926,2541.6,2541.5,2.49039]
["bitfinex-derivatives","ETHF0:USTF0",1751930684975,37.10926,2541.6,2541.5,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1751930685277,37.10926,2541.6,2541.5,2.49039]
["bitfinex-derivatives","ETHF0:USTF0",1751930686076,37.10926,2541.6,2541.5,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1751930686976,37.10926,2541.6,2541.5,2.49039]
["bitfinex-derivatives","ETHF0:USTF0",1751930691775,36.3224,2541.6,2541.5,2.49039]
["bitfinex-derivatives","ETHF0:USTF0",1751930692079,36.3014,2541.6,2541.5,2.49039]
["bitfinex-derivatives","ETHF0:USTF0",1751930692274,37.82695876,2541.6,2541.5,2.49039]
["bitfinex-derivatives","ETHF0:USTF0",1751930692479,11.12195876,2541.6,2541.5,2.49039]
["bitfinex-derivatives","ETHF0:USTF0",1751930692680,36.50655876,2541.6,2541.5,2.49039]
["bitfinex-derivatives","ETHF0:USTF0",1751930693076,34.981,2541.6,2541.5,2.49039]
["bitfinex-derivatives","ETHF0:USTF0",1751930693578,36.50698062,2541.6,2541.5,2.49039]
["bitfinex-derivatives","ETHF0:USTF0",1751930694772,28.22998062,2541.6,2541.5,2.49039]
["bitfinex-derivatives","ETHF0:USTF0",1751930697372,29.01684062,2541.6,2541.5,2.49039]
["bitfinex-derivatives","ETHF0:USTF0",1751930697570,28.22998062,2541.6,2541.5,2.49039]
["bitfinex-derivatives","ETHF0:USTF0",1751930698980,29.01684062,2541.6,2541.5,2.49039]
["bitfinex-derivatives","ETHF0:USTF0",1751930699380,28.22998062,2541.6,2541.5,2.49039]
["bitfinex-derivatives","ETHF0:USTF0",1751930701181,1.52598062,2541.6,2541.5,2.49039]
["bitfinex-derivatives","ETHF0:USTF0",1751930701379,28.22998062,2541.6,2541.5,2.49039]
["bitfinex-derivatives","ETHF0:USTF0",1751930702183,1.52598062,2541.6,2541.5,2.49039]
["bitfinex-derivatives","ETHF0:USTF0",1751930702379,28.22998062,2541.6,2541.5,2.49039]
["bitfinex-derivatives","ETHF0:USTF0",1751930708688,29.01684062,2541.6,2541.5,2.49039]
["bitfinex-derivatives","ETHF0:USTF0",1751930709080,28.22998062,2541.6,2541.5,2.49039]
["bitfinex-derivatives","ETHF0:USTF0",1751930721098,29.59928062,2541.6,2541.5,2.49039]
["bitfinex-derivatives","ETHF0:USTF0",1751930726507,2.89528062,2541.6,2541.5,2.49039]
["bitfinex-derivatives","ETHF0:USTF0",1751930726702,29.59628062,2541.6,2541.5,2.49039]
["bitfinex-derivatives","ETHF0:USTF0",1751930750024,29.59628062,2541.6,2541.5,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1751930752124,29.59628062,2541.6,2541.5,2.50829]
["bitfinex-derivatives","ETHF0:USTF0",1751930755627,29.59228062,2541.6,2541.5,2.50829]
["bitfinex-derivatives","ETHF0:USTF0",1751930756932,8.9114,2541.9,2541.8,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1751930757130,8.9114,2541.9,2541.8,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1751930757131,35.6084,2541.9,2541.8,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1751930758030,35.6084,2541.9,2541.8,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1751930758330,36.9679,2541.9,2541.8,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1751930758831,1.3595,2541.9,2541.8,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1751930759031,9.75852,2542.1,2542.0,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1751930759331,37.75752,2542.1,2542.0,1.45334]
["bitfinex-derivatives","ETHF0:USTF0",1751930759734,2.78852,2542.1,2542.0,1.45334]
["bitfinex-derivatives","ETHF0:USTF0",1751930759930,37.75652,2542.1,2542.0,1.45334]
["bitfinex-derivatives","ETHF0:USTF0",1751930765433,37.75652,2542.1,2542.0,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1751930765634,37.75652,2542.1,2542.0,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1751930765940,37.75652,2542.1,2542.0,2.48394]
["bitfinex-derivatives","ETHF0:USTF0",1751930766337,37.75652,2542.1,2542.0,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1751930767240,37.75652,2542.1,2542.0,1.45334]
["bitfinex-derivatives","ETHF0:USTF0",1751930768937,39.27339827,2542.1,2542.0,1.45334]
["bitfinex-derivatives","ETHF0:USTF0",1751930779253,38.48667827,2542.1,2542.0,2.48394]
["bitfinex-derivatives","ETHF0:USTF0",1751930779754,39.27338827,2542.1,2542.0,2.48394]
["bitfinex-derivatives","ETHF0:USTF0",1751930780554,38.57358827,2542.1,2542.0,2.48394]
["bitfinex-derivatives","ETHF0:USTF0",1751930781647,37.05671,2542.1,2542.0,2.48394]
["bitfinex-derivatives","ETHF0:USTF0",1751930781852,38.57400494,2542.1,2542.0,2.48394]
["bitfinex-derivatives","ETHF0:USTF0",1751930782852,38.57400494,2542.1,2542.0,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1751930783853,3.60600494,2542.1,2542.0,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1751930784058,38.56700494,2542.1,2542.0,2.48394]
["bitfinex-derivatives","ETHF0:USTF0",1751930784251,38.56700494,2542.1,2542.0,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1751930785053,11.87600494,2542.1,2542.0,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1751930785253,38.56700494,2542.1,2542.0,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1751930789258,38.56700494,2542.1,2542.0,2.3799]
["bitfinex-derivatives","ETHF0:USTF0",1751930793056,37.26300494,2542.1,2542.0,2.3799]
["bitfinex-derivatives","ETHF0:USTF0",1751930793653,36.47629494,2542.1,2541.7,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1751930793856,0.7868,2541.8,2541.7,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1751930794059,28.99209494,2541.8,2541.7,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1751930794458,30.17233494,2541.8,2541.4,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1751930794662,0.78689,2541.5,2541.4,2.4104]
["bitfinex-derivatives","ETHF0:USTF0",1751930794955,37.26218494,2541.5,2541.4,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1751930795160,0.78699,2541.2,2541.1,1.83301]
["bitfinex-derivatives","ETHF0:USTF0",1751930795361,27.47499,2541.2,2541.1,2.54261]
["bitfinex-derivatives","ETHF0:USTF0",1751930798573,27.47499,2541.2,2541.1,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1751930798774,27.47499,2541.2,2541.1,2.54261]
["bitfinex-derivatives","ETHF0:USTF0",1751930800669,27.47499,2541.2,2541.1,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1751930801875,27.47499,2541.2,2541.1,2.54262]
["bitfinex-derivatives","ETHF0:USTF0",1751930802178,27.47499,2541.2,2541.1,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1751930803375,27.47499,2541.2,2541.1,2.54262]
["bitfinex-derivatives","ETHF0:USTF0",1751930804474,27.47499,2541.2,2541.1,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1751930805677,27.47499,2541.2,2541.1,2.54262]
["bitfinex-derivatives","ETHF0:USTF0",1751930806780,27.47499,2541.2,2541.1,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1751930807582,27.47499,2541.2,2541.1,2.54262]
["bitfinex-derivatives","ETHF0:USTF0",1751930809584,27.47499,2541.2,2541.1,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1751930809781,27.47499,2541.2,2541.1,2.54262]
["bitfinex-derivatives","ETHF0:USTF0",1751930809981,27.47499,2541.2,2541.1,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1751930810182,27.47499,2541.2,2541.1,2.54262]
["bitfinex-derivatives","ETHF0:USTF0",1751930810383,27.47499,2541.2,2541.1,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1751930812682,27.47499,2541.2,2541.1,2.54262]
["bitfinex-derivatives","ETHF0:USTF0",1751930814386,27.47499,2541.2,2541.1,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1751930818992,27.47499,2541.2,2541.1,2.54262]
["bitfinex-derivatives","ETHF0:USTF0",1751930819194,27.47499,2541.2,2541.1,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1751930824296,28.99727038,2541.2,2541.1,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1751930825291,28.99727038,2541.2,2540.8,4.68741466]
["bitfinex-derivatives","ETHF0:USTF0",1751930825292,0.78708,2540.9,2540.8,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1751930825497,0.78708,2540.9,2540.8,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1751930825498,27.47608,2540.9,2540.8,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1751930825697,27.47608,2540.9,2540.8,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1751930825898,27.47608,2540.9,2540.8,2.4305]
["bitfinex-derivatives","ETHF0:USTF0",1751930826499,27.47608,2540.9,2540.8,3.21761]
["bitfinex-derivatives","ETHF0:USTF0",1751930828698,27.47608,2540.9,2540.8,1.48871]
["bitfinex-derivatives","ETHF0:USTF0",1751930828990,27.47608,2540.9,2540.8,3.21761]
["bitfinex-derivatives","ETHF0:USTF0",1751930833300,28.88328,2540.9,2540.8,2.4305]
["bitfinex-derivatives","ETHF0:USTF0",1751930834502,28.88328,2540.9,2540.8,3.21761]
["bitfinex-derivatives","ETHF0:USTF0",1751930837708,27.47608,2540.9,2540.8,3.21761]
["bitfinex-derivatives","ETHF0:USTF0",1751930838104,26.689,2540.9,2540.8,3.21761]
["bitfinex-derivatives","ETHF0:USTF0",1751930838304,27.47608,2540.9,2540.8,3.21761]
["bitfinex-derivatives","ETHF0:USTF0",1751930839504,26.689,2540.9,2540.8,3.21761]
["bitfinex-derivatives","ETHF0:USTF0",1751930842105,27.47608,2540.9,2540.8,3.21761]
["bitfinex-derivatives","ETHF0:USTF0",1751930846014,27.47608,2540.9,2540.8,1.48871]
["bitfinex-derivatives","ETHF0:USTF0",1751930848011,27.47608,2540.9,2540.8,3.24051]
["bitfinex-derivatives","ETHF0:USTF0",1751930849116,26.689,2540.9,2540.8,3.24051]
["bitfinex-derivatives","ETHF0:USTF0",1751930849814,0.78703,2541.1,2541.0,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1751930850115,28.99763776,2541.1,2541.0,1.48715]
["bitfinex-derivatives","ETHF0:USTF0",1751930850314,28.99763776,2541.1,2541.0,2.53885]
["bitfinex-derivatives","ETHF0:USTF0",1751930850911,28.21060776,2541.1,2541.0,2.53885]
["bitfinex-derivatives","ETHF0:USTF0",1751930851110,28.20960776,2541.1,2541.0,2.53885]
["bitfinex-derivatives","ETHF0:USTF0",1751930857320,1.52260776,2541.1,2541.0,2.53885]
["bitfinex-derivatives","ETHF0:USTF0",1751930857522,28.20860776,2541.1,2541.0,2.53885]
["bitfinex-derivatives","ETHF0:USTF0",1751930862518,1.52260776,2541.1,2541.0,2.53885]
["bitfinex-derivatives","ETHF0:USTF0",1751930862717,8.269,2541.3,2541.2,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1751930862924,36.47706713,2541.3,2541.2,2.53879]
["bitfinex-derivatives","ETHF0:USTF0",1751930863424,1.3165,2541.5,2541.4,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1751930863624,28.0015,2541.5,2541.4,1.48702]
["bitfinex-derivatives","ETHF0:USTF0",1751930863821,29.52416087,2541.5,2541.4,2.53872]
["bitfinex-derivatives","ETHF0:USTF0",1751930865423,30.31105087,2541.5,2541.4,2.53872]
["bitfinex-derivatives","ETHF0:USTF0",1751930867123,30.31105087,2541.5,2541.4,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1751930867326,30.31105087,2541.5,2541.4,2.53872]
["bitfinex-derivatives","ETHF0:USTF0",1751930869531,30.31105087,2541.5,2541.4,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1751930871526,0.78696,2541.3,2541.2,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1751930871726,27.46796,2541.3,2541.2,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1751930872226,28.76176,2541.3,2541.2,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1751930879231,30.28375925,2541.3,2541.2,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1751930880630,30.28375925,2541.3,2541.2,2.51559]
["bitfinex-derivatives","ETHF0:USTF0",1751930880930,28.76176,2541.3,2541.2,2.51559]
["bitfinex-derivatives","ETHF0:USTF0",1751930883231,30.28395625,2541.3,2541.2,2.51559]
["bitfinex-derivatives","ETHF0:USTF0",1751930885630,28.76176,2541.3,2541.2,2.51559]
["bitfinex-derivatives","ETHF0:USTF0",1751930887232,30.28432518,2541.3,2541.2,2.51559]
["bitfinex-derivatives","ETHF0:USTF0",1751930888537,30.28432518,2541.3,2541.2,1.46389]
["bitfinex-derivatives","ETHF0:USTF0",1751930889234,30.28432518,2541.3,2541.2,2.49719]
["bitfinex-derivatives","ETHF0:USTF0",1751930890433,0.78699,2541.2,2541.1,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1751930890633,0.78702,2541.1,2541.0,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1751930890837,28.17342,2541.1,2541.0,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1751930891037,31.11133547,2541.1,2541.0,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1751930891243,31.11133547,2541.1,2541.0,1.46393]
["bitfinex-derivatives","ETHF0:USTF0",1751930892939,29.58822,2541.1,2541.0,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1751930893436,31.11110895,2541.1,2541.0,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1751930893835,31.11110895,2541.1,2541.0,1.46395]
["bitfinex-derivatives","ETHF0:USTF0",1751930898839,31.11110895,2541.1,2541.0,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1751930900240,31.11110895,2541.1,2541.0,1.46395]
["bitfinex-derivatives","ETHF0:USTF0",1751930901243,31.11110895,2541.1,2541.0,2.49725]
["bitfinex-derivatives","ETHF0:USTF0",1751930901945,31.11188937,2541.1,2541.0,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1751930902237,31.11188937,2541.1,2541.0,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1751930903644,31.11188937,2541.1,2541.0,1.46395]
["bitfinex-derivatives","ETHF0:USTF0",1751930903946,31.11188937,2541.1,2541.0,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1751930904447,31.11188937,2541.1,2541.0,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1751930905140,29.58822,2541.1,2541.0,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1751930905341,31.11199217,2541.1,2541.0,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1751930908647,31.11199217,2541.1,2541.0,2.45275]
["bitfinex-derivatives","ETHF0:USTF0",1751930909950,31.11227391,2541.1,2541.0,2.45275]
["bitfinex-derivatives","ETHF0:USTF0",1751930910750,30.40387391,2541.1,2541.0,2.45275]
["bitfinex-derivatives","ETHF0:USTF0",1751930919456,30.40387391,2541.1,2541.0,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1751930919754,28.87982,2541.1,2541.0,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1751930919954,30.40488149,2541.1,2541.0,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1751930926058,0.78705,2541.0,2540.9,1.44288]
["bitfinex-derivatives","ETHF0:USTF0",1751930926259,2.31272354,2541.0,2540.9,1.44288]
["bitfinex-derivatives","ETHF0:USTF0",1751930927158,1.52567354,2541.0,2540.9,1.44288]
["bitfinex-derivatives","ETHF0:USTF0",1751930927459,26.675,2541.1,2541.0,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1751930927655,1.96732,2541.5,2541.2,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1751930927952,28.20052347,2541.4,2541.3,1.49044]
["bitfinex-derivatives","ETHF0:USTF0",1751930928158,28.98744347,2541.4,2541.3,3.16454]
["bitfinex-derivatives","ETHF0:USTF0",1751930928459,28.20052347,2541.4,2541.3,3.16454]
["bitfinex-derivatives","ETHF0:USTF0",1751930928660,28.98744347,2541.4,2541.3,3.16454]
["bitfinex-derivatives","ETHF0:USTF0",1751930931556,28.20052347,2541.4,2541.3,3.16454]
["bitfinex-derivatives","ETHF0:USTF0",1751930932458,28.98744347,2541.4,2541.3,3.16454]
["bitfinex-derivatives","ETHF0:USTF0",1751930932654,1.52552347,2541.4,2541.3,3.16454]
["bitfinex-derivatives","ETHF0:USTF0",1751930932861,28.19952347,2541.4,2541.3,3.16454]
["bitfinex-derivatives","ETHF0:USTF0",1751930935158,28.98644347,2541.4,2541.3,3.16454]
["bitfinex-derivatives","ETHF0:USTF0",1751930939268,27.46092,2541.4,2541.3,3.16454]
["bitfinex-derivatives","ETHF0:USTF0",1751930939566,28.98211558,2541.4,2541.3,3.16454]
["bitfinex-derivatives","ETHF0:USTF0",1751930939769,30.37191558,2541.4,2541.3,3.16454]
["bitfinex-derivatives","ETHF0:USTF0",1751930942167,30.37191558,2541.4,2541.3,3.16456]
["bitfinex-derivatives","ETHF0:USTF0",1751930944063,3.69791558,2541.4,2541.3,3.16456]
["bitfinex-derivatives","ETHF0:USTF0",1751930944267,30.36791558,2541.4,2541.3,3.16456]
["bitfinex-derivatives","ETHF0:USTF0",1751930945069,30.36795724,2541.4,2541.3,3.16456]
["bitfinex-derivatives","ETHF0:USTF0",1751930951875,30.36795724,2541.4,2541.3,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1751930952077,30.36795724,2541.4,2541.3,1.49626]
["bitfinex-derivatives","ETHF0:USTF0",1751930952275,30.36795724,2541.4,2541.3,2.53796]
["bitfinex-derivatives","ETHF0:USTF0",1751930952877,29.58103724,2541.4,2540.9,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1751930953169,0.78711,2540.8,2540.7,1.82884]
["bitfinex-derivatives","ETHF0:USTF0",1751930953372,27.45511,2540.8,2540.7,2.53814]
["bitfinex-derivatives","ETHF0:USTF0",1751930953577,28.97634724,2540.8,2540.7,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1751930954075,30.25454724,2540.8,2540.7,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1751930954381,30.25454724,2540.8,2540.7,2.53814]
["bitfinex-derivatives","ETHF0:USTF0",1751930955281,28.73331,2540.8,2540.7,2.53814]
["bitfinex-derivatives","ETHF0:USTF0",1751930956073,28.73331,2540.8,2540.7,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1751930956582,28.73331,2540.8,2540.7,2.53814]
["bitfinex-derivatives","ETHF0:USTF0",1751930957185,28.73331,2540.8,2540.7,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1751930958487,28.73331,2540.8,2540.7,2.53814]
["bitfinex-derivatives","ETHF0:USTF0",1751930959292,28.73331,2540.8,2540.7,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1751930959587,28.73331,2540.8,2540.7,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1751930962686,28.73331,2540.8,2540.7,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1751930965488,28.73331,2540.8,2540.7,2.51934]
["bitfinex-derivatives","ETHF0:USTF0",1751930969799,26.672,2540.8,2540.7,2.51934]
["bitfinex-derivatives","ETHF0:USTF0",1751930973400,0.78708,2540.9,2540.8,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1751930973599,27.45908,2540.9,2540.8,2.46881]
["bitfinex-derivatives","ETHF0:USTF0",1751930978203,26.672,2540.9,2540.8,2.46881]
["bitfinex-derivatives","ETHF0:USTF0",1751930978800,27.45908,2540.9,2540.8,2.46881]
["bitfinex-derivatives","ETHF0:USTF0",1751930980003,26.672,2540.9,2540.8,2.46881]
["bitfinex-derivatives","ETHF0:USTF0",1751930980202,27.45908,2540.9,2540.8,2.46881]
["bitfinex-derivatives","ETHF0:USTF0",1751930981401,26.672,2540.9,2540.8,2.46881]
["bitfinex-derivatives","ETHF0:USTF0",1751930983805,0.78708,2541.0,2540.9,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1751930984104,28.98188408,2541.0,2540.9,2.46875]
["bitfinex-derivatives","ETHF0:USTF0",1751930984302,28.98188408,2541.0,2540.9,3.13215]
["bitfinex-derivatives","ETHF0:USTF0",1751930985707,28.19480408,2541.0,2540.9,3.13215]
["bitfinex-derivatives","ETHF0:USTF0",1751930985908,28.98185408,2541.0,2540.9,3.13215]
["bitfinex-derivatives","ETHF0:USTF0",1751930986406,28.19480408,2541.0,2540.9,3.13215]
["bitfinex-derivatives","ETHF0:USTF0",1751930987309,28.98185408,2541.0,2540.9,3.13215]
["bitfinex-derivatives","ETHF0:USTF0",1751930988699,1.52480408,2541.0,2540.9,3.13215]
["bitfinex-derivatives","ETHF0:USTF0",1751930988904,26.669,2541.0,2540.9,3.13215]
["bitfinex-derivatives","ETHF0:USTF0",1751930989305,28.98064977,2541.0,2540.9,3.13215]
["bitfinex-derivatives","ETHF0:USTF0",1751930990212,28.19359977,2541.0,2540.9,3.13215]
["bitfinex-derivatives","ETHF0:USTF0",1751930991406,28.98064977,2541.0,2540.9,3.13215]
["bitfinex-derivatives","ETHF0:USTF0",1751930993112,1.52459977,2541.0,2540.9,3.13215]
["bitfinex-derivatives","ETHF0:USTF0",1751930993412,28.19359977,2541.0,2540.9,3.13215]
["bitfinex-derivatives","ETHF0:USTF0",1751930994014,28.98064977,2541.0,2540.9,3.13215]
["bitfinex-derivatives","ETHF0:USTF0",1751930996214,28.19359977,2541.0,2540.9,3.13215]
["bitfinex-derivatives","ETHF0:USTF0",1751930997716,28.98064977,2541.0,2540.9,3.13215]
["bitfinex-derivatives","ETHF0:USTF0",1751930998614,28.19359977,2541.0,2540.9,3.13215]
["bitfinex-derivatives","ETHF0:USTF0",1751930998814,28.98064977,2541.0,2540.9,3.13215]
["bitfinex-derivatives","ETHF0:USTF0",1751930999815,28.98064977,2541.0,2540.9,3.13218]
["bitfinex-derivatives","ETHF0:USTF0",1751931000014,28.98064977,2541.0,2540.9,2.46878]
["bitfinex-derivatives","ETHF0:USTF0",1751931006118,2.31164977,2541.0,2540.9,2.46878]
["bitfinex-derivatives","ETHF0:USTF0",1751931006321,28.97864977,2541.0,2540.9,2.46878]
["bitfinex-derivatives","ETHF0:USTF0",1751931010922,0.78711,2540.8,2540.7,1.82612]
["bitfinex-derivatives","ETHF0:USTF0",1751931011119,27.45311,2540.8,2540.7,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1751931011318,28.97895801,2540.8,2540.7,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1751931011518,30.35205801,2540.8,2540.7,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1751931012418,30.35205801,2540.8,2540.7,2.47704]
["bitfinex-derivatives","ETHF0:USTF0",1751931013423,28.19184801,2540.8,2540.7,2.47704]
["bitfinex-derivatives","ETHF0:USTF0",1751931014422,28.97895801,2540.8,2540.7,2.47704]
["bitfinex-derivatives","ETHF0:USTF0",1751931015123,28.19184801,2540.8,2540.7,2.47704]
["bitfinex-derivatives","ETHF0:USTF0",1751931016924,28.97895801,2540.8,2540.7,2.47704]
["bitfinex-derivatives","ETHF0:USTF0",1751931023330,30.32935801,2540.8,2540.7,2.47704]
["bitfinex-derivatives","ETHF0:USTF0",1751931030540,0.78717,2540.7,2540.4,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1751931030741,9.05,2541.3,2540.5,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1751931031036,3.54110165,2541.6,2541.5,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1751931031240,26.679,2541.7,2541.6,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1751931031441,2.84852,2541.8,2541.7,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1751931031737,3.58946854,2541.8,2541.7,2.50873]
["bitfinex-derivatives","ETHF0:USTF0",1751931032039,30.26746854,2541.8,2541.7,2.50873]
["bitfinex-derivatives","ETHF0:USTF0",1751931032242,1.52776854,2541.8,2541.7,2.50873]
["bitfinex-derivatives","ETHF0:USTF0",1751931032537,1.52662411,2541.8,2541.7,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1751931032731,1.52662411,2541.8,2541.7,2.50873]
["bitfinex-derivatives","ETHF0:USTF0",1751931032930,3.54110165,2542.3,2542.2,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1751931032931,8.261,2542.3,2542.2,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1751931033134,34.952,2542.3,2542.2,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1751931033434,8.261,2542.3,2542.2,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1751931033735,62.8073,2542.6,2542.5,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1751931033946,89.4993,2542.6,2542.5,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1751931035537,62.8073,2542.6,2542.5,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1751931035733,89.4983,2542.6,2542.5,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1751931036043,90.28485,2542.6,2542.5,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1751931036541,90.28485,2542.6,2542.5,2.50848]
["bitfinex-derivatives","ETHF0:USTF0",1751931038843,62.8073,2542.6,2542.5,2.50848]
["bitfinex-derivatives","ETHF0:USTF0",1751931039044,88.101,2542.6,2542.5,2.50848]
["bitfinex-derivatives","ETHF0:USTF0",1751931040539,8.261,2542.7,2542.6,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1751931040842,34.949,2542.7,2542.6,2.50845]
["bitfinex-derivatives","ETHF0:USTF0",1751931041240,8.261,2542.7,2542.6,2.50845]
["bitfinex-derivatives","ETHF0:USTF0",1751931041441,26.69,2542.7,2542.6,2.50845]
["bitfinex-derivatives","ETHF0:USTF0",1751931043642,27.47652,2542.7,2542.6,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1751931044043,27.47652,2542.7,2542.6,1.47995]
["bitfinex-derivatives","ETHF0:USTF0",1751931044342,27.9709,2542.7,2542.6,1.47995]
["bitfinex-derivatives","ETHF0:USTF0",1751931044547,27.9709,2542.7,2542.6,2.50845]
["bitfinex-derivatives","ETHF0:USTF0",1751931044846,28.75742,2542.7,2542.6,2.50845]
["bitfinex-derivatives","ETHF0:USTF0",1751931047849,28.75742,2542.7,2542.6,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1751931048050,28.75742,2542.7,2542.6,2.50845]
["bitfinex-derivatives","ETHF0:USTF0",1751931048350,28.75742,2542.7,2542.6,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1751931048749,28.75742,2542.7,2542.6,2.50845]
["bitfinex-derivatives","ETHF0:USTF0",1751931055256,27.9709,2542.7,2542.3,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1751931055453,0.78662,2542.4,2542.3,1.44523]
["bitfinex-derivatives","ETHF0:USTF0",1751931055651,27.47562,2542.4,2542.3,1.44523]
["bitfinex-derivatives","ETHF0:USTF0",1751931055854,0.78674,2542.1,2542.0,1.75631]
["bitfinex-derivatives","ETHF0:USTF0",1751931056155,0.7867,2542.2,2542.1,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1751931056455,2.135,2542.2,2542.1,2.41488]
["bitfinex-derivatives","ETHF0:USTF0",1751931059959,0.7867,2542.2,2542.1,2.41488]
["bitfinex-derivatives","ETHF0:USTF0",1751931061155,28.0298,2542.4,2542.3,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1751931061355,0.78662,2542.5,2542.4,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1751931061557,28.97917898,2542.5,2542.4,2.41478]
["bitfinex-derivatives","ETHF0:USTF0",1751931061750,30.27787898,2542.5,2542.4,2.41478]
["bitfinex-derivatives","ETHF0:USTF0",1751931064661,27.9937,2542.5,2542.4,2.41478]
["bitfinex-derivatives","ETHF0:USTF0",1751931064854,28.78028,2542.5,2542.4,2.41478]
["bitfinex-derivatives","ETHF0:USTF0",1751931066962,28.78028,2542.5,2542.4,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1751931067266,30.27885331,2542.5,2542.4,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1751931067760,30.27885331,2542.5,2542.4,1.44522]
["bitfinex-derivatives","ETHF0:USTF0",1751931068461,30.27885331,2542.5,2542.4,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1751931068662,1.96656,2542.4,2542.0,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1751931068859,0.78671,2542.2,2542.1,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1751931069059,0.78671,2542.2,2542.1,2.41491]
["bitfinex-derivatives","ETHF0:USTF0",1751931069363,2.11761,2542.2,2542.1,2.41491]
["bitfinex-derivatives","ETHF0:USTF0",1751931069866,0.78684,2541.8,2541.7,1.75642]
["bitfinex-derivatives","ETHF0:USTF0",1751931070165,27.47284,2541.8,2541.7,2.41502]
["bitfinex-derivatives","ETHF0:USTF0",1751931071060,26.686,2541.8,2541.7,2.41502]
["bitfinex-derivatives","ETHF0:USTF0",1751931077162,0.78669,2542.2,2542.1,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1751931077359,0.78668,2542.2,2542.1,1.44528]
["bitfinex-derivatives","ETHF0:USTF0",1751931077564,27.47967,2542.3,2542.2,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1751931077767,26.693,2542.3,2542.2,2.41488]
["bitfinex-derivatives","ETHF0:USTF0",1751931078070,1.3293,2542.4,2542.3,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1751931078268,28.0523,2542.4,2542.3,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1751931078470,8.272,2542.6,2542.4,1.96654]
["bitfinex-derivatives","ETHF0:USTF0",1751931078766,9.05855,2542.6,2542.5,1.75618]
["bitfinex-derivatives","ETHF0:USTF0",1751931078967,10.55723363,2542.6,2542.5,1.44518]
["bitfinex-derivatives","ETHF0:USTF0",1751931079269,37.28423363,2542.6,2542.5,2.41478]
["bitfinex-derivatives","ETHF0:USTF0",1751931079775,37.28423363,2542.6,2542.5,1.44518]
["bitfinex-derivatives","ETHF0:USTF0",1751931080070,9.77068363,2542.6,2542.5,1.44518]
["bitfinex-derivatives","ETHF0:USTF0",1751931080269,36.49768363,2542.6,2542.5,2.41478]
["bitfinex-derivatives","ETHF0:USTF0",1751931080471,37.84298363,2542.6,2542.5,2.41478]
["bitfinex-derivatives","ETHF0:USTF0",1751931080770,3.63053363,2542.6,2542.5,2.41478]
["bitfinex-derivatives","ETHF0:USTF0",1751931080970,38.63553363,2542.6,2542.5,2.41478]
["bitfinex-derivatives","ETHF0:USTF0",1751931082575,37.84798363,2542.6,2542.5,2.41478]
["bitfinex-derivatives","ETHF0:USTF0",1751931082772,38.63453363,2542.6,2542.5,2.41478]
["bitfinex-derivatives","ETHF0:USTF0",1751931083072,38.63253363,2542.6,2542.5,2.41478]
["bitfinex-derivatives","ETHF0:USTF0",1751931085470,1.49868363,2542.6,2542.5,2.41478]
["bitfinex-derivatives","ETHF0:USTF0",1751931085675,28.21568363,2542.6,2542.5,2.41478]
["bitfinex-derivatives","ETHF0:USTF0",1751931086979,1.49868363,2542.6,2542.5,2.41478]
["bitfinex-derivatives","ETHF0:USTF0",1751931087176,9.0665,2542.9,2542.8,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1751931087476,9.0665,2542.9,2542.8,2.47217]
["bitfinex-derivatives","ETHF0:USTF0",1751931087477,37.2865912,2542.9,2542.8,2.47217]
["bitfinex-derivatives","ETHF0:USTF0",1751931087679,36.5000912,2542.9,2542.8,2.47217]
["bitfinex-derivatives","ETHF0:USTF0",1751931088176,37.2865512,2542.9,2542.8,2.47217]
["bitfinex-derivatives","ETHF0:USTF0",1751931088576,36.5000912,2542.9,2542.8,2.47217]
["bitfinex-derivatives","ETHF0:USTF0",1751931088776,37.2865512,2542.9,2542.8,2.47217]
["bitfinex-derivatives","ETHF0:USTF0",1751931089181,35.002,2542.9,2542.8,2.47217]
["bitfinex-derivatives","ETHF0:USTF0",1751931091079,8.28,2542.9,2542.8,2.47217]
["bitfinex-derivatives","ETHF0:USTF0",1751931091274,35.006,2542.9,2542.8,2.47217]
["bitfinex-derivatives","ETHF0:USTF0",1751931091580,35.79246,2542.9,2542.8,2.47217]
["bitfinex-derivatives","ETHF0:USTF0",1751931092077,35.006,2542.9,2542.8,2.47217]
["bitfinex-derivatives","ETHF0:USTF0",1751931093380,1.2809,2543.0,2542.9,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1751931093683,26.721,2543.0,2542.9,2.47216]
["bitfinex-derivatives","ETHF0:USTF0",1751931095083,27.50743,2543.0,2542.9,2.47216]
["bitfinex-derivatives","ETHF0:USTF0",1751931096285,8.279,2543.1,2543.0,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1751931096286,9.06542,2543.1,2543.0,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1751931096480,37.27760959,2543.1,2543.0,1.47133]
["bitfinex-derivatives","ETHF0:USTF0",1751931096680,37.27760959,2543.1,2543.0,2.47213]
["bitfinex-derivatives","ETHF0:USTF0",1751931097380,37.27660959,2543.1,2543.0,2.47213]
["bitfinex-derivatives","ETHF0:USTF0",1751931097683,37.27560959,2543.1,2543.0,2.47213]
["bitfinex-derivatives","ETHF0:USTF0",1751931098186,35.78142,2543.1,2543.0,2.47213]
["bitfinex-derivatives","ETHF0:USTF0",1751931099084,35.77842,2543.1,2543.0,2.47213]
["bitfinex-derivatives","ETHF0:USTF0",1751931099492,35.77842,2543.1,2543.0,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1751931099993,35.77842,2543.1,2543.0,2.47213]
["bitfinex-derivatives","ETHF0:USTF0",1751931100592,35.77842,2543.1,2543.0,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1751931100787,2.07709,2543.2,2543.0,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1751931100996,0.78639,2543.2,2543.1,1.7872]
["bitfinex-derivatives","ETHF0:USTF0",1751931101195,27.50839,2543.2,2543.1,3.1274]
["bitfinex-derivatives","ETHF0:USTF0",1751931103498,27.50839,2543.2,2543.1,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1751931104201,27.50839,2543.2,2543.1,3.1274]
["bitfinex-derivatives","ETHF0:USTF0",1751931104400,27.50839,2543.2,2543.1,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1751931105798,0.78639,2543.2,2543.1,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1751931106098,27.50139,2543.2,2543.1,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1751931107194,28.99549126,2543.2,2543.1,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1751931107400,28.99549126,2543.2,2543.1,3.1274]
["bitfinex-derivatives","ETHF0:USTF0",1751931107796,28.99549126,2543.2,2543.1,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1751931107998,30.32589126,2543.2,2543.1,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1751931109401,30.32589126,2543.2,2543.1,3.1274]
["bitfinex-derivatives","ETHF0:USTF0",1751931111802,30.32589126,2543.2,2543.1,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1751931113903,30.32589126,2543.2,2543.1,3.1274]
["bitfinex-derivatives","ETHF0:USTF0",1751931115408,28.98149126,2543.2,2543.1,3.1274]
["bitfinex-derivatives","ETHF0:USTF0",1751931115800,28.19510126,2543.2,2543.1,3.1274]
["bitfinex-derivatives","ETHF0:USTF0",1751931116403,28.98147126,2543.2,2543.1,3.1274]
["bitfinex-derivatives","ETHF0:USTF0",1751931117502,28.19510126,2543.2,2543.1,3.1274]
["bitfinex-derivatives","ETHF0:USTF0",1751931118106,1.49410126,2543.2,2543.1,3.1274]
["bitfinex-derivatives","ETHF0:USTF0",1751931118308,28.19110126,2543.2,2543.1,3.1274]
["bitfinex-derivatives","ETHF0:USTF0",1751931118507,1.49410126,2543.2,2543.1,3.1274]
["bitfinex-derivatives","ETHF0:USTF0",1751931118708,28.19110126,2543.2,2543.1,3.1274]
["bitfinex-derivatives","ETHF0:USTF0",1751931118907,1.49410126,2543.2,2543.1,3.1274]
["bitfinex-derivatives","ETHF0:USTF0",1751931119109,28.19110126,2543.2,2543.1,3.1274]
["bitfinex-derivatives","ETHF0:USTF0",1751931119609,28.19010126,2543.2,2543.1,3.1274]
["bitfinex-derivatives","ETHF0:USTF0",1751931119807,26.696,2543.2,2543.1,3.1274]
["bitfinex-derivatives","ETHF0:USTF0",1751931120102,4.32728165,2543.9,2543.4,1.96577]
["bitfinex-derivatives","ETHF0:USTF0",1751931120303,28.98271918,2543.8,2543.7,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1751931120496,29.53542918,2543.8,2543.7,1.45409]
["bitfinex-derivatives","ETHF0:USTF0",1751931120696,29.53542918,2543.8,2543.7,2.49789]
["bitfinex-derivatives","ETHF0:USTF0",1751931120905,2.83542918,2543.8,2543.7,2.49789]
["bitfinex-derivatives","ETHF0:USTF0",1751931121099,28.19852918,2543.8,2543.7,2.49789]
["bitfinex-derivatives","ETHF0:USTF0",1751931121304,26.702,2543.8,2543.7,2.49789]
["bitfinex-derivatives","ETHF0:USTF0",1751931121504,9.06014,2544.0,2543.9,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1751931121703,38.59605024,2544.0,2543.9,1.45405]
["bitfinex-derivatives","ETHF0:USTF0",1751931122002,38.59605024,2544.0,2543.9,2.49785]
["bitfinex-derivatives","ETHF0:USTF0",1751931122608,38.59405024,2544.0,2543.9,2.49785]
["bitfinex-derivatives","ETHF0:USTF0",1751931123605,37.80791024,2544.0,2543.9,2.49785]
["bitfinex-derivatives","ETHF0:USTF0",1751931123807,38.59403024,2544.0,2543.9,2.49785]
["bitfinex-derivatives","ETHF0:USTF0",1751931125913,38.58903024,2544.0,2543.9,2.49785]
["bitfinex-derivatives","ETHF0:USTF0",1751931126413,11.10791024,2544.0,2543.9,2.49785]
["bitfinex-derivatives","ETHF0:USTF0",1751931126614,38.58703024,2544.0,2543.9,2.49785]
["bitfinex-derivatives","ETHF0:USTF0",1751931126916,9.76901024,2544.0,2543.9,2.49785]
["bitfinex-derivatives","ETHF0:USTF0",1751931127109,28.19301024,2544.0,2543.9,2.49785]
["bitfinex-derivatives","ETHF0:USTF0",1751931127310,26.698,2544.0,2543.9,2.49785]
["bitfinex-derivatives","ETHF0:USTF0",1751931128713,26.697,2544.2,2543.9,8.67708]
["bitfinex-derivatives","ETHF0:USTF0",1751931129017,0.78609,2544.1,2544.0,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1751931129316,0.78609,2544.1,2544.0,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1751931129511,0.78609,2544.1,2544.0,1.45399]
["bitfinex-derivatives","ETHF0:USTF0",1751931129911,0.78609,2544.1,2544.0,2.49779]
["bitfinex-derivatives","ETHF0:USTF0",1751931130515,27.48308,2544.2,2544.1,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1751931130715,28.78878,2544.2,2544.1,2.49779]
["bitfinex-derivatives","ETHF0:USTF0",1751931132216,28.78878,2544.2,2544.1,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1751931132718,28.78878,2544.2,2544.1,2.49773]
["bitfinex-derivatives","ETHF0:USTF0",1751931133812,26.697,2544.2,2544.1,2.49773]
["bitfinex-derivatives","ETHF0:USTF0",1751931134115,0.78596,2544.3,2544.2,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1751931134316,0.78596,2544.4,2544.3,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1751931134513,0.78596,2544.4,2544.3,2.49763]
["bitfinex-derivatives","ETHF0:USTF0",1751931134718,27.51096,2544.4,2544.3,2.49763]
["bitfinex-derivatives","ETHF0:USTF0",1751931135116,2.71302,2544.5,2544.4,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1751931135313,0.78581,2544.8,2544.7,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1751931135509,27.51381,2544.8,2544.7,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1751931135712,29.00046724,2544.8,2544.7,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1751931135912,30.17918724,2544.8,2544.3,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1751931136212,0.78593,2544.4,2544.3,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1751931136520,27.53593,2544.4,2544.3,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1751931137216,0.78593,2544.4,2544.3,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1751931137419,0.78593,2544.4,2544.3,2.49766]
["bitfinex-derivatives","ETHF0:USTF0",1751931137611,0.78593,2544.4,2544.3,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1751931138020,2.13193,2544.4,2544.3,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1751931140218,2.82323,2544.4,2544.3,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1751931144016,1.9649,2544.3,2543.9,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1751931144222,0.78605,2544.0,2543.9,2.48298]
["bitfinex-derivatives","ETHF0:USTF0",1751931144521,0.78605,2544.0,2543.9,3.18688]
["bitfinex-derivatives","ETHF0:USTF0",1751931151628,0.78605,2544.0,2543.9,2.4008]
["bitfinex-derivatives","ETHF0:USTF0",1751931151828,0.78605,2544.0,2543.9,3.18688]
["bitfinex-derivatives","ETHF0:USTF0",1751931152727,0.78604,2544.1,2544.0,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1751931153117,0.78604,2544.1,2544.0,2.51702]
["bitfinex-derivatives","ETHF0:USTF0",1751931154526,0.78604,2544.1,2544.0,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1751931154928,1.49064,2544.1,2544.0,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1751931155224,1.49064,2544.1,2544.0,2.51705]
["bitfinex-derivatives","ETHF0:USTF0",1751931155425,1.49064,2544.1,2544.0,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1751931156230,1.49064,2544.1,2544.0,2.51705]
["bitfinex-derivatives","ETHF0:USTF0",1751931156431,1.49064,2544.1,2544.0,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1751931156632,1.49064,2544.1,2544.0,2.51705]
["bitfinex-derivatives","ETHF0:USTF0",1751931157832,1.49064,2544.1,2544.0,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1751931158528,1.49064,2544.1,2544.0,2.51705]
["bitfinex-derivatives","ETHF0:USTF0",1751931160835,1.49064,2544.1,2544.0,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1751931161433,1.49064,2544.1,2544.0,2.51705]
["bitfinex-derivatives","ETHF0:USTF0",1751931161933,0.78604,2544.1,2544.0,2.51705]
["bitfinex-derivatives","ETHF0:USTF0",1751931162237,0.78601,2544.2,2544.1,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1751931162438,0.78601,2544.2,2544.1,1.48992]
["bitfinex-derivatives","ETHF0:USTF0",1751931162637,0.78601,2544.2,2544.1,2.51702]
["bitfinex-derivatives","ETHF0:USTF0",1751931174440,1.3454,2544.5,2544.2,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1751931174647,2.27786873,2544.4,2544.3,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1751931174839,2.27786873,2544.4,2544.3,2.48633]
["bitfinex-derivatives","ETHF0:USTF0",1751931175541,1.49192873,2544.4,2544.3,2.48633]
["bitfinex-derivatives","ETHF0:USTF0",1751931175943,0.7004,2544.7,2544.6,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1751931175944,0.78586,2544.7,2544.6,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1751931176144,0.78586,2544.7,2544.6,1.44146]
["bitfinex-derivatives","ETHF0:USTF0",1751931176145,2.27756887,2544.7,2544.6,1.44146]
["bitfinex-derivatives","ETHF0:USTF0",1751931176339,2.27756887,2544.7,2544.6,2.48626]
["bitfinex-derivatives","ETHF0:USTF0",1751931176846,2.27756887,2544.7,2544.6,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1751931177343,3.57406887,2544.7,2544.6,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1751931181446,3.57406887,2544.7,2544.6,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1751931181644,0.7859,2544.5,2544.4,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1751931181844,0.7859,2544.5,2544.4,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1751931182543,2.1845,2544.5,2544.4,2.48633]
["bitfinex-derivatives","ETHF0:USTF0",1751931183046,2.1845,2544.5,2544.4,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1751931185149,2.1845,2544.5,2544.4,2.48633]
["bitfinex-derivatives","ETHF0:USTF0",1751931185647,2.1845,2544.5,2544.4,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1751931186646,2.1845,2544.5,2544.4,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1751931187249,2.1845,2544.5,2544.4,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1751931188451,2.1845,2544.5,2544.4,2.48633]
["bitfinex-derivatives","ETHF0:USTF0",1751931189949,2.1845,2544.5,2544.4,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1751931190250,3.67395812,2544.5,2544.4,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1751931191045,27.4909,2544.5,2544.4,2.48633]
["bitfinex-derivatives","ETHF0:USTF0",1751931191246,0.7859,2544.5,2544.4,2.48633]
["bitfinex-derivatives","ETHF0:USTF0",1751931191647,8.273,2544.8,2544.5,1.96475]
["bitfinex-derivatives","ETHF0:USTF0",1751931191852,8.273,2544.8,2544.7,1.44143]
["bitfinex-derivatives","ETHF0:USTF0",1751931192053,9.0588,2544.8,2544.7,1.44143]
["bitfinex-derivatives","ETHF0:USTF0",1751931192253,0.7858,2544.8,2544.7,2.48623]
["bitfinex-derivatives","ETHF0:USTF0",1751931192552,0.78579,2544.9,2544.8,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1751931192751,2.27476651,2544.9,2544.8,2.4862]
["bitfinex-derivatives","ETHF0:USTF0",1751931192948,1.48897651,2544.9,2544.8,2.4862]
["bitfinex-derivatives","ETHF0:USTF0",1751931193259,3.54110165,2545.7,2545.4,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1751931193457,0.78557,2545.6,2545.5,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1751931193649,0.78557,2545.6,2545.5,3.18329]
["bitfinex-derivatives","ETHF0:USTF0",1751931193849,0.78554,2545.7,2545.6,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1751931194261,0.6437,2545.9,2545.6,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1751931194262,28.19117,2545.9,2545.6,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1751931194455,0.6437,2545.9,2545.8,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1751931194651,0.6437,2545.9,2545.8,1.44109]
["bitfinex-derivatives","ETHF0:USTF0",1751931194954,0.6437,2545.9,2545.8,2.48589]
["bitfinex-derivatives","ETHF0:USTF0",1751931195155,1.3477,2546.1,2546.0,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1751931195357,1.3477,2546.1,2546.0,2.48583]
["bitfinex-derivatives","ETHF0:USTF0",1751931196252,0.78528,2546.5,2546.4,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1751931196453,0.78529,2546.5,2546.4,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1751931196954,4.32639165,2546.5,2546.4,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1751931197146,3.54110165,2546.5,2546.1,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1751931197350,1.3522,2546.4,2546.2,1.44097]
["bitfinex-derivatives","ETHF0:USTF0",1751931197546,1.3522,2546.4,2546.2,2.48577]
["bitfinex-derivatives","ETHF0:USTF0",1751931197747,2.13752,2546.4,2546.2,2.48577]
["bitfinex-derivatives","ETHF0:USTF0",1751931197955,0.78534,2546.3,2546.2,2.48577]
["bitfinex-derivatives","ETHF0:USTF0",1751931198156,0.78534,2546.3,2546.2,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1751931198358,0.78534,2546.3,2546.2,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1751931198559,0.78543,2546.0,2545.9,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1751931198851,0.78543,2546.0,2545.9,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1751931199258,0.78543,2546.0,2545.9,2.3408]
["bitfinex-derivatives","ETHF0:USTF0",1751931199458,0.78543,2546.0,2545.9,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1751931199760,0.78543,2546.0,2545.9,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1751931199957,1.96357,2546.1,2545.4,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1751931200257,0.78546,2545.9,2545.8,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1751931201259,2.07206,2545.9,2545.8,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1751931202757,0.78555,2545.6,2545.5,1.74956]
["bitfinex-derivatives","ETHF0:USTF0",1751931203061,0.78555,2545.6,2545.5,2.39996]
["bitfinex-derivatives","ETHF0:USTF0",1751931203561,0.78554,2545.7,2545.6,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1751931203862,0.78554,2545.7,2545.6,2.39994]
["bitfinex-derivatives","ETHF0:USTF0",1751931204462,1.2866,2545.9,2545.6,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1751931204659,0.7855,2545.8,2545.6,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1751931204859,0.7855,2545.8,2545.7,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1751931205166,0.7855,2545.8,2545.7,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1751931205370,0.7855,2545.8,2545.7,2.3999]
["bitfinex-derivatives","ETHF0:USTF0",1751931207868,2.07208,2545.9,2545.8,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1751931208167,2.07208,2545.9,2545.8,1.43589]
["bitfinex-derivatives","ETHF0:USTF0",1751931208570,1.2866,2545.9,2545.8,1.43589]
["bitfinex-derivatives","ETHF0:USTF0",1751931208865,1.2866,2545.9,2545.8,2.39989]
["bitfinex-derivatives","ETHF0:USTF0",1751931209270,2.07206,2545.9,2545.8,1.43589]
["bitfinex-derivatives","ETHF0:USTF0",1751931209466,2.07206,2545.9,2545.8,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1751931211067,0.78552,2545.7,2545.6,1.74953]
["bitfinex-derivatives","ETHF0:USTF0",1751931211370,0.78552,2545.7,2545.6,2.39993]
["bitfinex-derivatives","ETHF0:USTF0",1751931213067,0.78552,2545.7,2545.6,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1751931214865,0.78552,2545.7,2545.6,2.39995]
["bitfinex-derivatives","ETHF0:USTF0",1751931215568,0.78552,2545.8,2545.7,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1751931215780,0.78548,2545.9,2545.8,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1751931215970,0.78548,2545.9,2545.8,2.09306]
["bitfinex-derivatives","ETHF0:USTF0",1751931216274,0.78548,2545.9,2545.8,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1751931216463,0.78548,2545.9,2545.8,1.43589]
["bitfinex-derivatives","ETHF0:USTF0",1751931216464,2.18168,2545.9,2545.8,1.43589]
["bitfinex-derivatives","ETHF0:USTF0",1751931217663,2.18168,2545.9,2545.8,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1751931219476,2.18168,2545.9,2545.8,1.43589]
["bitfinex-derivatives","ETHF0:USTF0",1751931219876,2.18168,2545.9,2545.8,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1751931220272,2.82828,2545.9,2545.8,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1751931220683,2.0428,2545.9,2545.6,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1751931220874,0.78555,2545.7,2545.6,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1751931221072,0.78555,2545.6,2545.5,2.40676]
["bitfinex-derivatives","ETHF0:USTF0",1751931221278,0.78555,2545.6,2545.5,3.05716]
["bitfinex-derivatives","ETHF0:USTF0",1751931221872,0.78555,2545.6,2545.5,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1751931222073,0.78562,2545.4,2545.3,1.74963]
["bitfinex-derivatives","ETHF0:USTF0",1751931222274,0.78562,2545.4,2545.3,2.40003]
["bitfinex-derivatives","ETHF0:USTF0",1751931223178,2.09181,2545.5,2545.4,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1751931223378,2.09181,2545.5,2545.4,2.40002]
["bitfinex-derivatives","ETHF0:USTF0",1751931225381,2.09181,2545.5,2545.4,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1751931226277,2.09181,2545.5,2545.4,2.40002]
["bitfinex-derivatives","ETHF0:USTF0",1751931227083,2.09181,2545.5,2545.4,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1751931227678,2.09181,2545.5,2545.4,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1751931228484,2.09181,2545.5,2545.4,1.43602]
["bitfinex-derivatives","ETHF0:USTF0",1751931228681,2.09181,2545.5,2545.4,2.40002]
["bitfinex-derivatives","ETHF0:USTF0",1751931230583,2.09181,2545.5,2545.4,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1751931231187,2.09181,2545.5,2545.4,2.40002]
["bitfinex-derivatives","ETHF0:USTF0",1751931234694,0.78561,2545.5,2545.4,2.40002]
["bitfinex-derivatives","ETHF0:USTF0",1751931235796,1.3553,2545.8,2545.4,2.40002]
["bitfinex-derivatives","ETHF0:USTF0",1751931236000,1.47253353,2545.7,2545.6,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1751931236196,28.24353353,2545.7,2545.6,1.44062]
["bitfinex-derivatives","ETHF0:USTF0",1751931236395,28.24353353,2545.7,2545.6,2.42502]
["bitfinex-derivatives","ETHF0:USTF0",1751931236790,28.24953353,2545.7,2545.6,2.42502]
["bitfinex-derivatives","ETHF0:USTF0",1751931236995,26.777,2545.7,2545.6,2.42502]
["bitfinex-derivatives","ETHF0:USTF0",1751931237596,0.78547,2545.9,2545.6,2.42502]
["bitfinex-derivatives","ETHF0:USTF0",1751931237597,0.78547,2545.9,2545.8,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1751931237798,29.0339397,2545.9,2545.8,2.42499]
["bitfinex-derivatives","ETHF0:USTF0",1751931238193,2.2579397,2545.9,2545.8,2.42499]
["bitfinex-derivatives","ETHF0:USTF0",1751931238410,1.4724697,2545.9,2545.8,2.42499]
["bitfinex-derivatives","ETHF0:USTF0",1751931238604,29.0369297,2545.9,2545.8,2.42499]
["bitfinex-derivatives","ETHF0:USTF0",1751931239300,28.2514697,2545.9,2545.8,2.42499]
["bitfinex-derivatives","ETHF0:USTF0",1751931239697,1.4724697,2545.9,2545.8,2.42499]
["bitfinex-derivatives","ETHF0:USTF0",1751931239902,0.78542,2546.1,2546.0,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1751931240197,29.03833929,2546.1,2546.0,2.42493]
["bitfinex-derivatives","ETHF0:USTF0",1751931240403,1.47191929,2546.1,2546.0,2.42493]
["bitfinex-derivatives","ETHF0:USTF0",1751931240799,2.25731929,2546.1,2546.0,2.42493]
["bitfinex-derivatives","ETHF0:USTF0",1751931241198,0.78546,2545.9,2545.8,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1751931241511,0.78549,2545.8,2545.7,2.12741]
["bitfinex-derivatives","ETHF0:USTF0",1751931241896,27.56449,2545.8,2545.6,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1751931242102,0.78552,2545.7,2545.6,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1751931242302,0.78565,2545.3,2545.2,3.50697967]
["bitfinex-derivatives","ETHF0:USTF0",1751931242509,0.78571,2545.1,2545.0,3.50697967]
["bitfinex-derivatives","ETHF0:USTF0",1751931242705,0.78571,2545.1,2545.0,4.16207967]
["bitfinex-derivatives","ETHF0:USTF0",1751931243009,0.78571,2545.1,2545.0,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1751931244909,0.78574,2545.0,2544.9,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1751931245312,0.78574,2545.0,2544.9,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1751931245610,1.45184,2545.0,2544.9,2.3382]
["bitfinex-derivatives","ETHF0:USTF0",1751931245810,0.78574,2545.0,2544.9,2.3382]
["bitfinex-derivatives","ETHF0:USTF0",1751931246706,1.45184,2545.0,2544.9,2.3382]
["bitfinex-derivatives","ETHF0:USTF0",1751931247113,0.78574,2545.0,2544.9,2.3382]
["bitfinex-derivatives","ETHF0:USTF0",1751931248006,0.78574,2545.0,2544.9,3.12397]
["bitfinex-derivatives","ETHF0:USTF0",1751931248316,1.45184,2545.0,2544.9,2.3382]
["bitfinex-derivatives","ETHF0:USTF0",1751931248612,1.45184,2545.0,2544.9,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1751931248910,1.45184,2545.0,2544.9,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1751931249112,28.24584,2545.0,2544.9,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1751931249709,28.24584,2545.0,2544.9,2.42527]
["bitfinex-derivatives","ETHF0:USTF0",1751931251207,9.6502,2545.3,2545.0,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1751931251406,0.78574,2545.1,2545.0,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1751931251615,0.78574,2545.1,2545.0,2.42522]
["bitfinex-derivatives","ETHF0:USTF0",1751931252517,1.45184,2545.1,2545.0,2.42524]
["bitfinex-derivatives","ETHF0:USTF0",1751931254217,1.45181,2545.1,2545.0,2.42524]
["bitfinex-derivatives","ETHF0:USTF0",1751931254417,28.23481,2545.1,2545.0,2.42524]
["bitfinex-derivatives","ETHF0:USTF0",1751931255011,27.56871,2545.1,2545.0,2.42524]
["bitfinex-derivatives","ETHF0:USTF0",1751931255215,26.783,2545.1,2545.0,2.42524]
["bitfinex-derivatives","ETHF0:USTF0",1751931256418,0.78565,2545.4,2545.3,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1751931256618,27.57665,2545.4,2545.3,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1751931256920,27.57665,2545.4,2545.3,2.42511]
["bitfinex-derivatives","ETHF0:USTF0",1751931258121,28.24275,2545.4,2545.3,2.42511]
["bitfinex-derivatives","ETHF0:USTF0",1751931258325,28.24175,2545.4,2545.3,2.42511]
["bitfinex-derivatives","ETHF0:USTF0",1751931260519,0.7856,2545.5,2545.4,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1751931260720,27.5676,2545.5,2545.4,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1751931261119,27.5676,2545.5,2545.4,1.49352]
["bitfinex-derivatives","ETHF0:USTF0",1751931261422,26.782,2545.5,2545.4,2.47792]
["bitfinex-derivatives","ETHF0:USTF0",1751931261624,9.08157,2545.6,2545.5,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1751931261821,36.53067,2545.6,2545.5,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1751931262021,36.53067,2545.6,2545.5,2.47789]
["bitfinex-derivatives","ETHF0:USTF0",1751931264319,36.53067,2545.6,2545.5,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1751931264630,37.83197,2545.6,2545.5,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1751931264822,37.83197,2545.6,2545.5,2.53549]
["bitfinex-derivatives","ETHF0:USTF0",1751931265320,29.52997,2545.6,2545.5,1.49349]
["bitfinex-derivatives","ETHF0:USTF0",1751931266227,29.52997,2545.6,2545.5,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1751931267223,0.78559,2545.5,2545.4,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1751931267423,2.16259,2545.5,2545.4,1.49349]
["bitfinex-derivatives","ETHF0:USTF0",1751931268019,2.82869,2545.5,2545.4,1.49349]
["bitfinex-derivatives","ETHF0:USTF0",1751931268526,2.82869,2545.5,2545.1,5.47124967]
["bitfinex-derivatives","ETHF0:USTF0",1751931268527,4.00714,2545.5,2545.1,3.50697967]
["bitfinex-derivatives","ETHF0:USTF0",1751931268827,0.78571,2545.1,2545.0,1.7456]
["bitfinex-derivatives","ETHF0:USTF0",1751931269127,28.22081,2545.1,2545.0,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1751931269325,27.55471,2545.1,2545.0,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1751931270123,28.22081,2545.1,2545.0,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1751931270622,28.22081,2545.1,2545.0,2.19724]
["bitfinex-derivatives","ETHF0:USTF0",1751931271023,28.22081,2545.1,2545.0,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1751931271627,28.22081,2545.1,2545.0,2.19724]
["bitfinex-derivatives","ETHF0:USTF0",1751931271826,28.22081,2545.1,2545.0,3.23924]
["bitfinex-derivatives","ETHF0:USTF0",1751931272033,1.45181,2545.1,2545.0,3.23924]
["bitfinex-derivatives","ETHF0:USTF0",1751931272229,27.55871,2545.1,2545.0,3.23924]
["bitfinex-derivatives","ETHF0:USTF0",1751931273327,26.773,2545.1,2545.0,3.23924]
["bitfinex-derivatives","ETHF0:USTF0",1751931273529,27.55871,2545.1,2545.0,3.23924]
["bitfinex-derivatives","ETHF0:USTF0",1751931273924,26.773,2545.1,2545.0,3.23924]
["bitfinex-derivatives","ETHF0:USTF0",1751931274829,10.95145,2545.4,2545.1,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1751931274830,27.55771,2545.2,2545.1,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1751931275027,28.22381,2545.2,2545.1,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1751931275225,28.22381,2545.2,2545.1,2.53557]
["bitfinex-derivatives","ETHF0:USTF0",1751931276233,0.78566,2545.4,2545.3,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1751931276429,29.01807216,2545.4,2545.3,2.53552]
["bitfinex-derivatives","ETHF0:USTF0",1751931276630,28.21976,2545.4,2545.3,2.53552]
["bitfinex-derivatives","ETHF0:USTF0",1751931277133,29.68416349,2545.4,2545.3,2.53552]
["bitfinex-derivatives","ETHF0:USTF0",1751931277534,2.91616349,2545.4,2545.3,2.53552]
["bitfinex-derivatives","ETHF0:USTF0",1751931277734,29.68616349,2545.4,2545.3,2.53552]
["bitfinex-derivatives","ETHF0:USTF0",1751931278635,29.68616349,2545.4,2545.3,1.49352]
["bitfinex-derivatives","ETHF0:USTF0",1751931278834,31.08976349,2545.4,2545.3,1.49352]
["bitfinex-derivatives","ETHF0:USTF0",1751931280034,4.31976349,2545.4,2545.3,1.49352]
["bitfinex-derivatives","ETHF0:USTF0",1751931280337,30.30110349,2545.4,2545.3,2.53552]
["bitfinex-derivatives","ETHF0:USTF0",1751931280839,29.68112349,2545.4,2545.3,2.53552]
["bitfinex-derivatives","ETHF0:USTF0",1751931281836,0.78565,2545.3,2545.2,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1751931282036,2.10495,2545.3,2545.2,1.49355]
["bitfinex-derivatives","ETHF0:USTF0",1751931282639,4.23579961,2545.3,2545.2,1.49355]
["bitfinex-derivatives","ETHF0:USTF0",1751931283339,0.78568,2545.2,2545.1,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1751931283636,28.90118,2545.2,2545.1,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1751931283832,28.90118,2545.2,2545.1,2.5356]
["bitfinex-derivatives","ETHF0:USTF0",1751931284037,0.7856,2545.6,2545.5,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1751931284238,29.01633304,2545.6,2545.5,1.49349]
["bitfinex-derivatives","ETHF0:USTF0",1751931284432,31.03693304,2545.6,2545.5,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1751931284629,31.03693304,2545.6,2545.5,1.49349]
["bitfinex-derivatives","ETHF0:USTF0",1751931285241,31.05093304,2545.6,2545.5,1.49349]
["bitfinex-derivatives","ETHF0:USTF0",1751931287836,31.05093304,2545.6,2545.5,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1751931288136,30.26533304,2545.6,2545.3,1.82763]
["bitfinex-derivatives","ETHF0:USTF0",1751931288443,0.78565,2545.3,2545.2,4.29264967]
["bitfinex-derivatives","ETHF0:USTF0",1751931288647,28.22675,2545.3,2545.2,1.49357]
["bitfinex-derivatives","ETHF0:USTF0",1751931288839,28.22675,2545.3,2545.2,1.49358]
["bitfinex-derivatives","ETHF0:USTF0",1751931289243,28.90845,2545.3,2545.2,1.49358]
["bitfinex-derivatives","ETHF0:USTF0",1751931289440,28.90845,2545.3,2545.2,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1751931289643,28.90845,2545.3,2545.1,1.48589]
["bitfinex-derivatives","ETHF0:USTF0",1751931289644,0.78568,2545.2,2545.1,1.48589]
["bitfinex-derivatives","ETHF0:USTF0",1751931289839,2.10248,2545.2,2545.1,2.19379]
["bitfinex-derivatives","ETHF0:USTF0",1751931290040,2.80748,2545.2,2545.1,2.19379]
["bitfinex-derivatives","ETHF0:USTF0",1751931291143,2.0218,2545.2,2545.1,2.19379]
["bitfinex-derivatives","ETHF0:USTF0",1751931291340,28.7998,2545.2,2545.1,2.19379]
["bitfinex-derivatives","ETHF0:USTF0",1751931291534,28.7998,2545.2,2545.1,3.23579]
["bitfinex-derivatives","ETHF0:USTF0",1751931291938,27.483,2545.2,2545.1,3.23579]
["bitfinex-derivatives","ETHF0:USTF0",1751931293434,26.778,2545.2,2545.1,3.23579]
["bitfinex-derivatives","ETHF0:USTF0",1751931295447,26.778,2545.2,2545.1,8.14826967]
["bitfinex-derivatives","ETHF0:USTF0",1751931295744,26.778,2545.2,2545.1,4.64129]
["bitfinex-derivatives","ETHF0:USTF0",1751931296348,26.778,2545.2,2545.1,3.23579]
["bitfinex-derivatives","ETHF0:USTF0",1751931305154,26.778,2545.2,2545.1,1.49359]
["bitfinex-derivatives","ETHF0:USTF0",1751931305956,26.778,2545.2,2545.1,5.99131428]
["bitfinex-derivatives","ETHF0:USTF0",1751931306157,27.483,2545.2,2545.1,5.99131428]
["bitfinex-derivatives","ETHF0:USTF0",1751931306351,26.778,2545.2,2545.1,5.99131428]
["bitfinex-derivatives","ETHF0:USTF0",1751931309953,27.483,2545.2,2545.1,5.99131428]
["bitfinex-derivatives","ETHF0:USTF0",1751931312761,26.778,2545.2,2545.1,4.28721428]
["bitfinex-derivatives","ETHF0:USTF0",1751931312963,28.26868,2545.2,2545.1,5.96061428]
["bitfinex-derivatives","ETHF0:USTF0",1751931313363,26.778,2545.2,2545.1,5.96061428]
["bitfinex-derivatives","ETHF0:USTF0",1751931313561,28.26868,2545.2,2545.1,5.96063428]
["bitfinex-derivatives","ETHF0:USTF0",1751931313761,29.60578,2545.2,2545.1,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1751931316267,28.90078,2545.2,2545.1,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1751931316463,29.60578,2545.2,2545.1,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1751931316864,30.27908,2545.2,2545.1,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1751931318063,29.57408,2545.2,2545.1,1.46291]
["bitfinex-derivatives","ETHF0:USTF0",1751931318468,30.27908,2545.2,2545.1,1.46291]
["bitfinex-derivatives","ETHF0:USTF0",1751931318767,29.57408,2545.2,2545.1,1.46291]
["bitfinex-derivatives","ETHF0:USTF0",1751931319167,30.27908,2545.2,2545.1,1.46291]
["bitfinex-derivatives","ETHF0:USTF0",1751931319367,29.57408,2545.2,2545.1,1.46291]
["bitfinex-derivatives","ETHF0:USTF0",1751931319667,30.27908,2545.2,2545.1,1.46291]
["bitfinex-derivatives","ETHF0:USTF0",1751931319968,28.7884,2545.2,2545.1,1.46291]
["bitfinex-derivatives","ETHF0:USTF0",1751931320168,28.7884,2545.2,2545.1,2.45911]
["bitfinex-derivatives","ETHF0:USTF0",1751931320169,29.4823,2545.2,2545.1,2.45911]
["bitfinex-derivatives","ETHF0:USTF0",1751931322567,30.26798,2545.2,2545.1,1.46291]
["bitfinex-derivatives","ETHF0:USTF0",1751931322768,29.4823,2545.2,2545.1,1.46291]
["bitfinex-derivatives","ETHF0:USTF0",1751931323067,29.4823,2545.2,2545.1,2.44461]
["bitfinex-derivatives","ETHF0:USTF0",1751931323268,30.26798,2545.2,2545.1,2.44461]
["bitfinex-derivatives","ETHF0:USTF0",1751931323669,29.4823,2545.2,2545.1,2.44461]
["bitfinex-derivatives","ETHF0:USTF0",1751931324267,30.26798,2545.2,2545.1,1.46291]
["bitfinex-derivatives","ETHF0:USTF0",1751931325570,0.78574,2545.1,2544.9,4.48322428]
["bitfinex-derivatives","ETHF0:USTF0",1751931325771,54.1869,2545.0,2544.9,4.98099428]
["bitfinex-derivatives","ETHF0:USTF0",1751931326164,55.5169,2545.0,2544.9,4.98099428]
["bitfinex-derivatives","ETHF0:USTF0",1751931326361,55.5169,2545.0,2544.9,1.47947]
["bitfinex-derivatives","ETHF0:USTF0",1751931326970,56.30264,2545.0,2544.9,1.47947]
["bitfinex-derivatives","ETHF0:USTF0",1751931327371,56.30264,2545.0,2544.8,7.12763428]
["bitfinex-derivatives","ETHF0:USTF0",1751931327372,55.5169,2545.0,2544.8,4.48322428]
["bitfinex-derivatives","ETHF0:USTF0",1751931327570,55.5169,2545.0,2544.6,3.50152428]
["bitfinex-derivatives","ETHF0:USTF0",1751931327571,0.78583,2544.7,2544.6,3.50152428]
["bitfinex-derivatives","ETHF0:USTF0",1751931327870,54.96373,2544.7,2544.6,4.28736428]
["bitfinex-derivatives","ETHF0:USTF0",1751931328065,53.484,2544.7,2544.6,4.98106428]
["bitfinex-derivatives","ETHF0:USTF0",1751931328463,54.26983,2544.7,2544.6,1.47954]
["bitfinex-derivatives","ETHF0:USTF0",1751931328664,55.59983,2544.7,2544.6,1.47954]
["bitfinex-derivatives","ETHF0:USTF0",1751931328875,54.814,2544.7,2544.6,1.47954]
["bitfinex-derivatives","ETHF0:USTF0",1751931333673,55.59983,2544.7,2544.6,1.47954]
["bitfinex-derivatives","ETHF0:USTF0",1751931334069,55.59983,2544.7,2544.6,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1751931334270,56.25273,2544.7,2544.6,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1751931335370,55.59983,2544.7,2544.6,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1751931335574,54.814,2544.7,2544.6,1.47954]
["bitfinex-derivatives","ETHF0:USTF0",1751931335968,54.814,2544.7,2544.6,2.46124]
["bitfinex-derivatives","ETHF0:USTF0",1751931336168,53.484,2544.7,2544.6,2.46124]
["bitfinex-derivatives","ETHF0:USTF0",1751931336665,0.6997,2544.9,2544.8,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1751931336977,8.287,2545.0,2544.9,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1751931337172,8.9809,2545.0,2544.9,1.47947]
["bitfinex-derivatives","ETHF0:USTF0",1751931337477,35.7379,2545.0,2544.9,2.46117]
["bitfinex-derivatives","ETHF0:USTF0",1751931339774,1.3495,2545.1,2545.0,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1751931339973,27.53771,2545.1,2545.0,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1751931340380,27.4459,2545.1,2545.0,2.13504]
["bitfinex-derivatives","ETHF0:USTF0",1751931340781,0.6939,2545.1,2545.0,2.13504]
["bitfinex-derivatives","ETHF0:USTF0",1751931340979,27.4459,2545.1,2545.0,2.13504]
["bitfinex-derivatives","ETHF0:USTF0",1751931341877,0.6939,2545.1,2545.0,2.13504]
["bitfinex-derivatives","ETHF0:USTF0",1751931342077,27.4799,2545.1,2545.0,2.13504]
["bitfinex-derivatives","ETHF0:USTF0",1751931342279,0.6939,2545.1,2545.0,2.13504]
["bitfinex-derivatives","ETHF0:USTF0",1751931342480,27.4789,2545.1,2545.0,2.13504]
["bitfinex-derivatives","ETHF0:USTF0",1751931342678,27.4789,2545.1,2545.0,6.98256428]
["bitfinex-derivatives","ETHF0:USTF0",1751931343481,61.315,2545.3,2545.2,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1751931343783,26.785,2545.3,2545.2,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1751931345079,26.785,2545.3,2545.2,2.46108]
["bitfinex-derivatives","ETHF0:USTF0",1751931347288,1.47137,2545.6,2545.5,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1751931347479,29.71684208,2545.6,2545.5,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1751931347679,29.71684208,2545.6,2545.3,1.42683]
["bitfinex-derivatives","ETHF0:USTF0",1751931347680,0.78562,2545.4,2545.3,1.42683]
["bitfinex-derivatives","ETHF0:USTF0",1751931347879,28.25752,2545.4,2545.3,2.12053]
["bitfinex-derivatives","ETHF0:USTF0",1751931349186,28.25552,2545.4,2545.3,2.12053]
["bitfinex-derivatives","ETHF0:USTF0",1751931353487,27.4699,2545.4,2545.3,2.12053]
["bitfinex-derivatives","ETHF0:USTF0",1751931353688,28.25552,2545.4,2545.3,3.08393]
["bitfinex-derivatives","ETHF0:USTF0",1751931353987,27.4699,2545.4,2545.3,3.08393]
["bitfinex-derivatives","ETHF0:USTF0",1751931354983,0.6939,2545.4,2545.3,3.08393]
["bitfinex-derivatives","ETHF0:USTF0",1751931355188,27.4579,2545.4,2545.3,3.08393]
["bitfinex-derivatives","ETHF0:USTF0",1751931356293,28.24352,2545.4,2545.3,3.08393]
["bitfinex-derivatives","ETHF0:USTF0",1751931356887,28.24352,2545.4,2545.3,2.12053]
["bitfinex-derivatives","ETHF0:USTF0",1751931358995,27.4579,2545.4,2545.3,2.12053]
["bitfinex-derivatives","ETHF0:USTF0",1751931359695,27.4579,2545.4,2545.3,3.08393]
["bitfinex-derivatives","ETHF0:USTF0",1751931360486,28.24352,2545.4,2545.3,3.08393]
["bitfinex-derivatives","ETHF0:USTF0",1751931361495,27.4579,2545.4,2545.3,3.08393]
["bitfinex-derivatives","ETHF0:USTF0",1751931361896,28.24352,2545.4,2545.3,3.08393]
["bitfinex-derivatives","ETHF0:USTF0",1751931363498,28.24352,2545.4,2545.3,2.12053]
["bitfinex-derivatives","ETHF0:USTF0",1751931363998,0.78569,2545.3,2545.2,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1751931364196,3.43729,2545.3,2545.2,1.43995]
["bitfinex-derivatives","ETHF0:USTF0",1751931365198,3.43729,2545.3,2545.2,2.40335]
["bitfinex-derivatives","ETHF0:USTF0",1751931365398,3.43729,2545.3,2545.2,3.09635]
["bitfinex-derivatives","ETHF0:USTF0",1751931365891,3.43729,2545.3,2545.2,2.13295]
["bitfinex-derivatives","ETHF0:USTF0",1751931366592,2.6516,2545.3,2545.2,2.13295]
["bitfinex-derivatives","ETHF0:USTF0",1751931367193,3.43725,2545.3,2545.2,2.13295]
["bitfinex-derivatives","ETHF0:USTF0",1751931369198,2.6516,2545.3,2545.2,2.13295]
["bitfinex-derivatives","ETHF0:USTF0",1751931369497,2.6516,2545.3,2545.2,3.09635]
["bitfinex-derivatives","ETHF0:USTF0",1751931369692,3.43725,2545.3,2545.2,3.09635]
["bitfinex-derivatives","ETHF0:USTF0",1751931370397,3.43725,2545.3,2545.2,6.59787428]
["bitfinex-derivatives","ETHF0:USTF0",1751931370602,30.17725,2545.3,2545.2,6.59787428]
["bitfinex-derivatives","ETHF0:USTF0",1751931370796,29.3916,2545.3,2545.2,6.59787428]
["bitfinex-derivatives","ETHF0:USTF0",1751931371091,28.7227,2545.3,2545.2,6.59787428]
["bitfinex-derivatives","ETHF0:USTF0",1751931371496,1.9837,2545.3,2545.2,6.59787428]
["bitfinex-derivatives","ETHF0:USTF0",1751931371701,9.07256,2545.7,2545.6,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1751931372000,37.28477158,2545.7,2545.6,1.43982]
["bitfinex-derivatives","ETHF0:USTF0",1751931372195,0.78555,2545.6,2545.5,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1751931372394,5.01326158,2545.6,2545.5,1.43986]
["bitfinex-derivatives","ETHF0:USTF0",1751931372590,4.32556158,2545.6,2545.5,1.43986]
["bitfinex-derivatives","ETHF0:USTF0",1751931372791,31.06656158,2545.6,2545.5,1.43986]
["bitfinex-derivatives","ETHF0:USTF0",1751931372996,31.75426158,2545.6,2545.5,1.43986]
["bitfinex-derivatives","ETHF0:USTF0",1751931373292,0.78559,2545.5,2545.4,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1751931373497,3.63297684,2545.5,2545.4,1.43989]
["bitfinex-derivatives","ETHF0:USTF0",1751931373694,4.32067684,2545.5,2545.4,1.43989]
["bitfinex-derivatives","ETHF0:USTF0",1751931373890,3.63297684,2545.5,2545.4,1.43989]
["bitfinex-derivatives","ETHF0:USTF0",1751931374101,4.32067684,2545.5,2545.4,1.43989]
["bitfinex-derivatives","ETHF0:USTF0",1751931379003,3.53508684,2545.5,2545.4,1.43989]
["bitfinex-derivatives","ETHF0:USTF0",1751931379201,3.53508684,2545.5,2545.4,2.40329]
["bitfinex-derivatives","ETHF0:USTF0",1751931380095,1.47558684,2545.5,2545.4,2.40329]
["bitfinex-derivatives","ETHF0:USTF0",1751931380295,28.20158684,2545.5,2545.4,2.40329]
["bitfinex-derivatives","ETHF0:USTF0",1751931380801,27.3878,2545.5,2545.4,5.90849757]
["bitfinex-derivatives","ETHF0:USTF0",1751931381198,26.726,2545.5,2545.4,5.90849757]
["bitfinex-derivatives","ETHF0:USTF0",1751931381802,26.726,2545.5,2545.4,2.40329]
["bitfinex-derivatives","ETHF0:USTF0",1751931382503,9.07255,2545.7,2545.6,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1751931382699,2.92979383,2545.7,2545.6,1.48255]
["bitfinex-derivatives","ETHF0:USTF0",1751931383004,29.65179383,2545.7,2545.6,1.48255]
["bitfinex-derivatives","ETHF0:USTF0",1751931383205,30.97699383,2545.7,2545.6,1.48255]
["bitfinex-derivatives","ETHF0:USTF0",1751931383905,4.25499383,2545.7,2545.6,1.48255]
["bitfinex-derivatives","ETHF0:USTF0",1751931384109,30.97599383,2545.7,2545.6,1.48255]
["bitfinex-derivatives","ETHF0:USTF0",1751931384607,30.97599383,2545.7,2545.6,2.53785]
["bitfinex-derivatives","ETHF0:USTF0",1751931385307,2.14424383,2545.7,2545.6,2.53785]
["bitfinex-derivatives","ETHF0:USTF0",1751931385507,26.719,2545.7,2545.6,2.53785]
["bitfinex-derivatives","ETHF0:USTF0",1751931386009,9.07251,2545.8,2545.7,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1751931386201,37.93390801,2545.8,2545.7,2.53782]
["bitfinex-derivatives","ETHF0:USTF0",1751931386402,35.79051,2545.8,2545.7,2.53782]
["bitfinex-derivatives","ETHF0:USTF0",1751931386911,36.45231,2545.8,2545.7,2.53782]
["bitfinex-derivatives","ETHF0:USTF0",1751931387407,1.44731,2545.8,2545.7,2.53782]
["bitfinex-derivatives","ETHF0:USTF0",1751931387707,28.16331,2545.8,2545.7,2.53782]
["bitfinex-derivatives","ETHF0:USTF0",1751931388304,1.44731,2545.8,2545.7,2.53782]
["bitfinex-derivatives","ETHF0:USTF0",1751931388608,28.16131,2545.8,2545.7,2.53782]
["bitfinex-derivatives","ETHF0:USTF0",1751931389708,28.15931,2545.8,2545.7,2.53782]
["bitfinex-derivatives","ETHF0:USTF0",1751931389909,27.3718,2545.8,2545.7,2.53782]
["bitfinex-derivatives","ETHF0:USTF0",1751931390209,28.15729,2545.8,2545.7,2.53782]
["bitfinex-derivatives","ETHF0:USTF0",1751931393223,28.16229,2545.8,2545.7,2.53782]
["bitfinex-derivatives","ETHF0:USTF0",1751931394522,27.3768,2545.8,2545.7,2.53782]
["bitfinex-derivatives","ETHF0:USTF0",1751931394719,10.43575,2546.0,2545.9,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1751931394924,35.78245,2546.0,2545.9,2.53776]
["bitfinex-derivatives","ETHF0:USTF0",1751931395921,36.44425,2546.0,2545.9,2.53776]
["bitfinex-derivatives","ETHF0:USTF0",1751931396422,1.44725,2546.0,2545.9,2.53776]
["bitfinex-derivatives","ETHF0:USTF0",1751931396624,27.49845,2546.0,2545.9,2.53776]
["bitfinex-derivatives","ETHF0:USTF0",1751931396924,28.16025,2546.0,2545.9,2.53776]
["bitfinex-derivatives","ETHF0:USTF0",1751931397121,27.49845,2546.0,2545.9,2.53776]
["bitfinex-derivatives","ETHF0:USTF0",1751931397525,62.10241,2546.1,2546.0,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1751931397720,63.5808658,2546.1,2546.0,1.48243]
["bitfinex-derivatives","ETHF0:USTF0",1751931397922,88.81441,2546.1,2546.0,2.53773]
["bitfinex-derivatives","ETHF0:USTF0",1751931398321,88.81441,2546.1,2546.0,1.48243]
["bitfinex-derivatives","ETHF0:USTF0",1751931399323,62.10241,2546.1,2546.0,1.48243]
["bitfinex-derivatives","ETHF0:USTF0",1751931399527,88.81241,2546.1,2546.0,1.48243]
["bitfinex-derivatives","ETHF0:USTF0",1751931401220,62.10241,2546.1,2546.0,1.48243]
["bitfinex-derivatives","ETHF0:USTF0",1751931401424,88.81041,2546.1,2546.0,2.53773]
["bitfinex-derivatives","ETHF0:USTF0",1751931402125,88.8104,2546.1,2546.0,2.53773]
["bitfinex-derivatives","ETHF0:USTF0",1751931402426,61.317,2546.1,2546.0,2.53773]
["bitfinex-derivatives","ETHF0:USTF0",1751931402616,1.42343,2546.4,2546.1,1.96351]
["bitfinex-derivatives","ETHF0:USTF0",1751931402822,0.6618,2546.4,2546.3,1.48234]
["bitfinex-derivatives","ETHF0:USTF0",1751931403124,28.84214411,2546.4,2546.3,2.53764]
["bitfinex-derivatives","ETHF0:USTF0",1751931403326,28.15011,2546.4,2546.3,2.53764]
["bitfinex-derivatives","ETHF0:USTF0",1751931403827,29.50581,2546.4,2546.3,2.53764]
["bitfinex-derivatives","ETHF0:USTF0",1751931404226,29.50581,2546.4,2546.3,1.48234]
["bitfinex-derivatives","ETHF0:USTF0",1751931404726,2.80281,2546.4,2546.3,1.48234]
["bitfinex-derivatives","ETHF0:USTF0",1751931404927,29.51181,2546.4,2546.3,1.48234]
["bitfinex-derivatives","ETHF0:USTF0",1751931405129,29.51181,2546.4,2546.3,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1751931405328,29.51181,2546.4,2546.3,1.48234]
["bitfinex-derivatives","ETHF0:USTF0",1751931405727,29.51181,2546.4,2546.3,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1751931406128,29.51181,2546.4,2546.3,1.48234]
["bitfinex-derivatives","ETHF0:USTF0",1751931406426,29.51181,2546.4,2546.3,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1751931407026,0.78534,2546.3,2546.2,1.84065]
["bitfinex-derivatives","ETHF0:USTF0",1751931407220,2.80374,2546.3,2546.2,2.53765]
["bitfinex-derivatives","ETHF0:USTF0",1751931407622,0.78546,2546.1,2546.0,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1751931407826,28.15426,2546.1,2546.0,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1751931408026,28.15426,2546.1,2545.9,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1751931408027,0.78543,2546.0,2545.9,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1751931408228,2.14203,2546.0,2545.9,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1751931408826,2.78493,2546.0,2545.9,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1751931409529,2.78493,2546.0,2545.9,2.14606]
["bitfinex-derivatives","ETHF0:USTF0",1751931410030,2.78493,2546.0,2545.9,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1751931410932,2.78493,2546.0,2545.9,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1751931411133,2.78493,2546.0,2545.9,1.43266]
["bitfinex-derivatives","ETHF0:USTF0",1751931411834,0.78546,2545.9,2545.8,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1751931412034,29.56386,2545.9,2545.8,1.43269]
["bitfinex-derivatives","ETHF0:USTF0",1751931412234,29.56386,2545.9,2545.8,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1751931412434,29.56386,2545.9,2545.8,1.43269]
["bitfinex-derivatives","ETHF0:USTF0",1751931412830,28.7784,2545.9,2545.8,1.43269]
["bitfinex-derivatives","ETHF0:USTF0",1751931413034,27.4108,2545.9,2545.8,2.43079]
["bitfinex-derivatives","ETHF0:USTF0",1751931413236,26.718,2545.9,2545.8,5.93599757]
["bitfinex-derivatives","ETHF0:USTF0",1751931414136,0.78546,2546.0,2545.9,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1751931414440,27.50446,2546.0,2545.9,2.43076]
["bitfinex-derivatives","ETHF0:USTF0",1751931414940,0.78542,2546.1,2546.0,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1751931415132,27.50442,2546.1,2546.0,2.42983]
["bitfinex-derivatives","ETHF0:USTF0",1751931415332,28.19722,2546.1,2546.0,3.07703]
["bitfinex-derivatives","ETHF0:USTF0",1751931415637,27.50442,2546.1,2546.0,3.07703]
["bitfinex-derivatives","ETHF0:USTF0",1751931415839,28.19722,2546.1,2546.0,3.07703]
["bitfinex-derivatives","ETHF0:USTF0",1751931416539,29.48382,2546.1,2546.0,3.07703]
["bitfinex-derivatives","ETHF0:USTF0",1751931417139,29.48382,2546.1,2546.0,2.07893]
["bitfinex-derivatives","ETHF0:USTF0",1751931417838,29.48382,2546.1,2546.0,1.43263]
["bitfinex-derivatives","ETHF0:USTF0",1751931418634,29.48382,2546.1,2546.0,2.43073]
["bitfinex-derivatives","ETHF0:USTF0",1751931419534,28.6984,2546.1,2546.0,2.43073]
["bitfinex-derivatives","ETHF0:USTF0",1751931419734,29.4838,2546.1,2546.0,2.43073]
["bitfinex-derivatives","ETHF0:USTF0",1751931420037,29.4838,2546.1,2546.0,1.43263]
["bitfinex-derivatives","ETHF0:USTF0",1751931420737,29.4838,2546.1,2546.0,2.43073]
["bitfinex-derivatives","ETHF0:USTF0",1751931421339,2.7648,2546.1,2546.0,2.43073]
["bitfinex-derivatives","ETHF0:USTF0",1751931421541,29.4788,2546.1,2546.0,2.43073]
["bitfinex-derivatives","ETHF0:USTF0",1751931422144,28.786,2546.1,2546.0,2.43073]
["bitfinex-derivatives","ETHF0:USTF0",1751931422337,29.4788,2546.1,2546.0,2.43073]
["bitfinex-derivatives","ETHF0:USTF0",1751931422537,28.786,2546.1,2546.0,2.43073]
["bitfinex-derivatives","ETHF0:USTF0",1751931423338,29.4788,2546.1,2546.0,2.43073]
["bitfinex-derivatives","ETHF0:USTF0",1751931423843,29.4788,2546.1,2546.0,1.43263]
["bitfinex-derivatives","ETHF0:USTF0",1751931424741,29.4788,2546.1,2546.0,2.43073]
["bitfinex-derivatives","ETHF0:USTF0",1751931425143,29.4788,2546.1,2546.0,1.43263]
["bitfinex-derivatives","ETHF0:USTF0",1751931426041,29.4788,2546.1,2546.0,2.43073]
["bitfinex-derivatives","ETHF0:USTF0",1751931427445,29.4788,2546.1,2546.0,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1751931428346,29.4788,2546.1,2546.0,1.43263]
["bitfinex-derivatives","ETHF0:USTF0",1751931432343,29.4788,2546.1,2546.0,5.93593757]
["bitfinex-derivatives","ETHF0:USTF0",1751931432745,27.4068,2546.1,2546.0,5.93593757]
["bitfinex-derivatives","ETHF0:USTF0",1751931433150,0.6928,2546.1,2546.0,5.93593757]
["bitfinex-derivatives","ETHF0:USTF0",1751931433347,0.6488,2546.3,2546.0,5.93593757]
["bitfinex-derivatives","ETHF0:USTF0",1751931433348,1.96307,2546.7,2546.1,1.96351]
["bitfinex-derivatives","ETHF0:USTF0",1751931433549,28.96662049,2546.6,2546.5,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1751931433850,28.96662049,2546.6,2546.5,1.43245]
["bitfinex-derivatives","ETHF0:USTF0",1751931434051,31.06292049,2546.6,2546.5,1.43245]
["bitfinex-derivatives","ETHF0:USTF0",1751931434251,30.37012049,2546.6,2546.5,1.43248]
["bitfinex-derivatives","ETHF0:USTF0",1751931434646,31.06292049,2546.6,2546.5,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1751931435452,31.06292049,2546.6,2546.5,1.43248]
["bitfinex-derivatives","ETHF0:USTF0",1751931435951,31.06092049,2546.6,2546.5,1.43248]
["bitfinex-derivatives","ETHF0:USTF0",1751931436850,4.35988049,2546.6,2546.5,1.43248]
["bitfinex-derivatives","ETHF0:USTF0",1751931437049,2.17113049,2546.6,2546.5,2.43058]
["bitfinex-derivatives","ETHF0:USTF0",1751931437244,29.65638049,2546.6,2546.5,2.43058]
["bitfinex-derivatives","ETHF0:USTF0",1751931437450,29.65538049,2546.6,2546.5,2.43058]
["bitfinex-derivatives","ETHF0:USTF0",1751931440655,2.95638049,2546.6,2546.5,2.43058]
["bitfinex-derivatives","ETHF0:USTF0",1751931440955,29.65238049,2546.6,2546.5,2.43058]
["bitfinex-derivatives","ETHF0:USTF0",1751931441155,2.95638049,2546.6,2546.5,2.43058]
["bitfinex-derivatives","ETHF0:USTF0",1751931441355,2.95638049,2546.6,2546.5,1.43248]
["bitfinex-derivatives","ETHF0:USTF0",1751931441654,29.65238049,2546.6,2546.5,2.43058]
["bitfinex-derivatives","ETHF0:USTF0",1751931442055,2.95638049,2546.6,2546.5,2.43058]
["bitfinex-derivatives","ETHF0:USTF0",1751931442253,29.65238049,2546.6,2546.5,2.43058]
["bitfinex-derivatives","ETHF0:USTF0",1751931442452,2.95638049,2546.6,2546.5,2.43058]
["bitfinex-derivatives","ETHF0:USTF0",1751931442650,29.65238049,2546.6,2546.5,2.43058]
["bitfinex-derivatives","ETHF0:USTF0",1751931444159,2.95638049,2546.6,2546.5,2.43058]
["bitfinex-derivatives","ETHF0:USTF0",1751931444360,29.65238049,2546.6,2546.5,2.43058]
["bitfinex-derivatives","ETHF0:USTF0",1751931445961,2.95638049,2546.6,2546.5,2.43058]
["bitfinex-derivatives","ETHF0:USTF0",1751931446158,29.65238049,2546.6,2546.5,2.43058]
["bitfinex-derivatives","ETHF0:USTF0",1751931447162,29.65138049,2546.6,2546.5,2.43058]
["bitfinex-derivatives","ETHF0:USTF0",1751931447661,29.65138049,2546.6,2546.5,1.43248]
["bitfinex-derivatives","ETHF0:USTF0",1751931447862,29.65138049,2546.6,2546.5,2.42638]
["bitfinex-derivatives","ETHF0:USTF0",1751931448065,29.65138049,2546.6,2546.5,1.43248]
["bitfinex-derivatives","ETHF0:USTF0",1751931448365,29.65138049,2546.6,2546.5,2.42638]
["bitfinex-derivatives","ETHF0:USTF0",1751931451161,29.65138049,2546.6,2546.5,1.43248]
["bitfinex-derivatives","ETHF0:USTF0",1751931451563,29.65138049,2546.6,2546.5,2.42638]
["bitfinex-derivatives","ETHF0:USTF0",1751931451766,2.95638049,2546.6,2546.5,2.42638]
["bitfinex-derivatives","ETHF0:USTF0",1751931451966,29.65038049,2546.6,2546.5,2.42638]
["bitfinex-derivatives","ETHF0:USTF0",1751931455462,29.65038049,2546.6,2546.5,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1751931455669,0.78531,2546.4,2546.3,0.22710366]
["bitfinex-derivatives","ETHF0:USTF0",1751931455966,30.29025914,2546.4,2546.3,0.22710366]
["bitfinex-derivatives","ETHF0:USTF0",1751931461365,29.63775914,2546.4,2546.3,0.22710366]
["bitfinex-derivatives","ETHF0:USTF0",1751931461571,29.63775914,2546.4,2546.3,0.90880366]
["bitfinex-derivatives","ETHF0:USTF0",1751931461572,28.95015914,2546.4,2546.3,0.90880366]
["bitfinex-derivatives","ETHF0:USTF0",1751931462365,29.63775914,2546.4,2546.3,0.90880366]
["bitfinex-derivatives","ETHF0:USTF0",1751931464778,29.63775914,2546.4,2546.3,0.22710366]
["bitfinex-derivatives","ETHF0:USTF0",1751931464978,30.29025914,2546.4,2546.3,0.22710366]
["bitfinex-derivatives","ETHF0:USTF0",1751931466481,29.63775914,2546.4,2546.3,0.22710366]
["bitfinex-derivatives","ETHF0:USTF0",1751931470077,30.99215914,2546.4,2546.3,0.22710366]
["bitfinex-derivatives","ETHF0:USTF0",1751931471281,31.64465914,2546.4,2546.3,0.22710366]
["bitfinex-derivatives","ETHF0:USTF0",1751931472886,4.95065914,2546.4,2546.3,0.22710366]
["bitfinex-derivatives","ETHF0:USTF0",1751931473183,39.91665914,2546.4,2546.3,0.22710366]
["bitfinex-derivatives","ETHF0:USTF0",1751931473383,39.26415914,2546.4,2546.3,0.22710366]
["bitfinex-derivatives","ETHF0:USTF0",1751931473980,39.91865914,2546.4,2546.3,0.22710366]
["bitfinex-derivatives","ETHF0:USTF0",1751931474385,39.26415914,2546.4,2546.3,0.22710366]
["bitfinex-derivatives","ETHF0:USTF0",1751931480391,39.91865914,2546.4,2546.3,0.22710366]
["bitfinex-derivatives","ETHF0:USTF0",1751931481589,39.26415914,2546.4,2546.3,0.22710366]
["bitfinex-derivatives","ETHF0:USTF0",1751931481990,30.99315914,2546.4,2546.3,0.22710366]
["bitfinex-derivatives","ETHF0:USTF0",1751931482202,39.26515914,2546.4,2546.3,0.22710366]
["bitfinex-derivatives","ETHF0:USTF0",1751931482693,30.99315914,2546.4,2546.3,0.22710366]
["bitfinex-derivatives","ETHF0:USTF0",1751931482896,39.26515914,2546.4,2546.3,0.22710366]
["bitfinex-derivatives","ETHF0:USTF0",1751931483296,39.26515914,2546.4,2546.3,0.88090366]
["bitfinex-derivatives","ETHF0:USTF0",1751931483686,39.26515914,2546.4,2546.3,0.22710366]
["bitfinex-derivatives","ETHF0:USTF0",1751931484094,0.78546,2545.9,2545.8,4.29067757]
["bitfinex-derivatives","ETHF0:USTF0",1751931484290,54.82086,2545.9,2545.8,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1751931484493,56.29646108,2545.9,2545.8,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1751931487701,54.82086,2545.9,2545.8,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1751931488201,0.78559,2545.5,2545.4,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1751931488401,54.17759,2545.5,2545.4,1.43941]
["bitfinex-derivatives","ETHF0:USTF0",1751931488598,54.17759,2545.5,2545.4,2.74561]
["bitfinex-derivatives","ETHF0:USTF0",1751931488797,54.17759,2545.5,2545.4,3.73671]
["bitfinex-derivatives","ETHF0:USTF0",1751931489604,54.17759,2545.5,2545.4,4.37551]
["bitfinex-derivatives","ETHF0:USTF0",1751931490696,54.17759,2545.5,2545.4,7.88071757]
["bitfinex-derivatives","ETHF0:USTF0",1751931491294,3.54110165,2546.5,2545.4,8.5899]
["bitfinex-derivatives","ETHF0:USTF0",1751931491295,0.6595,2546.2,2545.4,8.5899]
["bitfinex-derivatives","ETHF0:USTF0",1751931491499,0.78546,2545.9,2545.7,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1751931491804,0.78546,2545.9,2545.8,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1751931492006,27.48246,2545.9,2545.8,1.44179]
["bitfinex-derivatives","ETHF0:USTF0",1751931492504,26.697,2545.9,2545.8,1.44179]
["bitfinex-derivatives","ETHF0:USTF0",1751931492804,27.48246,2545.9,2545.8,1.44179]
["bitfinex-derivatives","ETHF0:USTF0",1751931494399,26.697,2545.9,2545.8,1.44179]
["bitfinex-derivatives","ETHF0:USTF0",1751931495005,26.697,2545.9,2545.8,3.08669]
["bitfinex-derivatives","ETHF0:USTF0",1751931495505,27.48246,2545.9,2545.8,3.08669]
["bitfinex-derivatives","ETHF0:USTF0",1751931497105,26.697,2545.9,2545.8,3.08669]
["bitfinex-derivatives","ETHF0:USTF0",1751931497506,27.48246,2545.9,2545.8,3.08669]
["bitfinex-derivatives","ETHF0:USTF0",1751931499213,28.12686,2545.9,2545.8,3.08669]
["bitfinex-derivatives","ETHF0:USTF0",1751931499601,27.48246,2545.9,2545.8,3.08669]
["bitfinex-derivatives","ETHF0:USTF0",1751931502809,28.14726,2545.9,2545.8,2.3012]
["bitfinex-derivatives","ETHF0:USTF0",1751931503198,27.48246,2545.9,2545.8,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1751931503403,28.14726,2545.9,2545.8,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1751931504005,29.32449,2545.9,2545.5,3.50060319]
["bitfinex-derivatives","ETHF0:USTF0",1751931504209,0.78559,2545.5,2545.4,4.98580319]
["bitfinex-derivatives","ETHF0:USTF0",1751931504414,0.78559,2545.5,2545.4,6.69110319]
["bitfinex-derivatives","ETHF0:USTF0",1751931504811,1.45039,2545.5,2545.4,6.69110319]
["bitfinex-derivatives","ETHF0:USTF0",1751931507416,1.45039,2545.5,2545.4,3.1905]
["bitfinex-derivatives","ETHF0:USTF0",1751931507915,1.45039,2545.5,2545.4,2.4049]
["bitfinex-derivatives","ETHF0:USTF0",1751931508114,1.45039,2545.5,2545.4,6.69430795]
["bitfinex-derivatives","ETHF0:USTF0",1751931508817,1.45039,2545.5,2545.4,3.19052]
["bitfinex-derivatives","ETHF0:USTF0",1751931509516,0.78559,2545.5,2545.4,3.19052]
["bitfinex-derivatives","ETHF0:USTF0",1751931510014,1.45039,2545.5,2545.4,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1751931510206,0.78559,2545.5,2545.4,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1751931510412,0.78559,2545.5,2545.3,4.28942795]
["bitfinex-derivatives","ETHF0:USTF0",1751931510413,0.78565,2545.3,2545.2,4.53718795]
["bitfinex-derivatives","ETHF0:USTF0",1751931510613,27.48365,2545.3,2545.2,5.90538795]
["bitfinex-derivatives","ETHF0:USTF0",1751931510816,28.14845,2545.3,2545.2,4.87198795]
["bitfinex-derivatives","ETHF0:USTF0",1751931511017,28.14845,2545.3,2545.2,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1751931512318,28.14845,2545.3,2545.2,3.18728]
["bitfinex-derivatives","ETHF0:USTF0",1751931515316,0.78568,2545.2,2545.1,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1751931515620,2.77938,2545.2,2545.1,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1751931516221,2.77938,2545.2,2545.1,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1751931516417,3.48038,2545.2,2545.1,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1751931516818,3.48038,2545.2,2545.1,1.45761]
["bitfinex-derivatives","ETHF0:USTF0",1751931517121,3.48038,2545.2,2545.1,2.49101]
["bitfinex-derivatives","ETHF0:USTF0",1751931523225,3.48038,2545.2,2545.1,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1751931523526,0.78571,2545.1,2545.0,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1751931523827,2.86651,2545.1,2545.0,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1751931524125,0.78577,2544.9,2544.8,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1751931524423,27.48677,2544.9,2544.8,3.1766]
["bitfinex-derivatives","ETHF0:USTF0",1751931524820,28.15157,2544.9,2544.8,3.1766]
["bitfinex-derivatives","ETHF0:USTF0",1751931525020,27.48677,2544.9,2544.8,3.1766]
["bitfinex-derivatives","ETHF0:USTF0",1751931525226,28.15157,2544.9,2544.8,3.1766]
["bitfinex-derivatives","ETHF0:USTF0",1751931528029,28.15157,2544.9,2544.8,2.3908]
["bitfinex-derivatives","ETHF0:USTF0",1751931528423,28.15157,2544.9,2544.8,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1751931529528,28.15157,2544.9,2544.8,2.1432]
["bitfinex-derivatives","ETHF0:USTF0",1751931536630,28.15157,2544.9,2544.8,3.1342]
["bitfinex-derivatives","ETHF0:USTF0",1751931536829,1.45057,2544.9,2544.8,3.1342]
["bitfinex-derivatives","ETHF0:USTF0",1751931537229,27.48877,2544.9,2544.8,3.1342]
["bitfinex-derivatives","ETHF0:USTF0",1751931541238,28.17067,2544.9,2544.8,3.1342]
["bitfinex-derivatives","ETHF0:USTF0",1751931541439,27.48877,2544.9,2544.8,3.1342]
["bitfinex-derivatives","ETHF0:USTF0",1751931541738,0.78576,2545.0,2544.9,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1751931541938,28.17066,2545.0,2544.9,2.45987]
["bitfinex-derivatives","ETHF0:USTF0",1751931542127,27.48876,2545.0,2544.9,2.45987]
["bitfinex-derivatives","ETHF0:USTF0",1751931543641,28.17066,2545.0,2544.9,2.45987]
["bitfinex-derivatives","ETHF0:USTF0",1751931543936,0.6819,2545.0,2544.9,2.45987]
["bitfinex-derivatives","ETHF0:USTF0",1751931544139,27.3849,2545.0,2544.9,2.45987]
["bitfinex-derivatives","ETHF0:USTF0",1751931545438,28.17064,2545.0,2544.9,2.45987]
["bitfinex-derivatives","ETHF0:USTF0",1751931546336,27.3849,2545.0,2544.9,5.96365795]
["bitfinex-derivatives","ETHF0:USTF0",1751931546641,2.1156,2545.2,2545.1,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1751931546942,30.29811327,2545.2,2545.1,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1751931547141,30.98001327,2545.2,2545.1,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1751931547943,30.98001327,2545.2,2545.1,2.45981]
["bitfinex-derivatives","ETHF0:USTF0",1751931549335,30.98001327,2545.2,2545.1,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1751931549648,30.98001327,2545.2,2545.1,2.45981]
["bitfinex-derivatives","ETHF0:USTF0",1751931549941,30.98001327,2545.2,2545.1,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1751931552139,29.51241327,2545.2,2544.9,3.50378795]
["bitfinex-derivatives","ETHF0:USTF0",1751931552341,0.78577,2544.9,2544.8,4.97506795]
["bitfinex-derivatives","ETHF0:USTF0",1751931552540,27.48677,2544.9,2544.8,5.65816795]
["bitfinex-derivatives","ETHF0:USTF0",1751931552946,27.48677,2544.9,2544.8,4.87238795]
["bitfinex-derivatives","ETHF0:USTF0",1751931553148,0.7858,2544.8,2544.7,3.50378795]
["bitfinex-derivatives","ETHF0:USTF0",1751931553442,0.78583,2544.7,2544.6,4.49478795]
["bitfinex-derivatives","ETHF0:USTF0",1751931553640,27.48683,2544.7,2544.6,5.17788795]
["bitfinex-derivatives","ETHF0:USTF0",1751931553836,28.81513,2544.7,2544.6,5.17788795]
["bitfinex-derivatives","ETHF0:USTF0",1751931554545,28.81513,2544.7,2544.6,5.96374795]
["bitfinex-derivatives","ETHF0:USTF0",1751931555744,29.49703,2544.7,2544.6,4.18688795]
["bitfinex-derivatives","ETHF0:USTF0",1751931555940,28.81513,2544.7,2544.6,4.18688795]
["bitfinex-derivatives","ETHF0:USTF0",1751931556443,29.49703,2544.7,2544.6,4.18688795]
["bitfinex-derivatives","ETHF0:USTF0",1751931557147,29.49703,2544.7,2544.6,3.50378795]
["bitfinex-derivatives","ETHF0:USTF0",1751931557341,29.49703,2544.7,2544.6,4.18688795]
["bitfinex-derivatives","ETHF0:USTF0",1751931557843,29.49703,2544.7,2544.6,4.97274795]
["bitfinex-derivatives","ETHF0:USTF0",1751931558143,29.49703,2544.7,2544.6,4.18688795]
["bitfinex-derivatives","ETHF0:USTF0",1751931558346,29.49703,2544.7,2544.6,4.97274795]
["bitfinex-derivatives","ETHF0:USTF0",1751931558544,29.49703,2544.7,2544.6,1.46896]
["bitfinex-derivatives","ETHF0:USTF0",1751931561439,0.78586,2544.6,2544.5,3.50378795]
["bitfinex-derivatives","ETHF0:USTF0",1751931561645,2.79106,2544.6,2544.5,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1751931561949,0.78592,2544.4,2544.3,1.77695]
["bitfinex-derivatives","ETHF0:USTF0",1751931562151,27.50692,2544.4,2544.3,2.48025]
["bitfinex-derivatives","ETHF0:USTF0",1751931562545,28.17782,2544.4,2544.3,2.48025]
["bitfinex-derivatives","ETHF0:USTF0",1751931562750,0.78596,2544.3,2544.2,3.50378795]
["bitfinex-derivatives","ETHF0:USTF0",1751931562949,0.78599,2544.2,2544.1,3.50378795]
["bitfinex-derivatives","ETHF0:USTF0",1751931563246,0.78605,2544.0,2543.8,4.15578795]
["bitfinex-derivatives","ETHF0:USTF0",1751931563441,29.51628,2543.9,2543.8,4.20708795]
["bitfinex-derivatives","ETHF0:USTF0",1751931563647,28.84538,2543.9,2543.8,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1751931563845,29.51628,2543.9,2543.8,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1751931565149,29.51628,2543.9,2543.8,4.20708795]
["bitfinex-derivatives","ETHF0:USTF0",1751931565350,29.51628,2543.9,2543.8,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1751931568451,29.3864,2543.9,2543.5,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1751931568653,0.78619,2543.6,2543.5,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1751931568853,27.51319,2543.6,2543.5,1.48948]
["bitfinex-derivatives","ETHF0:USTF0",1751931569052,26.727,2543.6,2543.5,1.48948]
["bitfinex-derivatives","ETHF0:USTF0",1751931569652,27.51317,2543.6,2543.5,1.48948]
["bitfinex-derivatives","ETHF0:USTF0",1751931570052,26.727,2543.6,2543.5,1.48948]
["bitfinex-derivatives","ETHF0:USTF0",1751931570256,0.78616,2543.7,2543.6,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1751931570556,27.51616,2543.7,2543.6,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1751931571156,28.18706,2543.7,2543.6,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1751931571352,27.51616,2543.7,2543.6,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1751931571554,28.18706,2543.7,2543.6,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1751931572359,27.51616,2543.7,2543.6,2.44987]
["bitfinex-derivatives","ETHF0:USTF0",1751931576060,28.18706,2543.7,2543.6,1.48947]
["bitfinex-derivatives","ETHF0:USTF0",1751931579457,28.18706,2543.7,2543.6,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1751931579760,28.18706,2543.7,2543.6,1.48947]
["bitfinex-derivatives","ETHF0:USTF0",1751931580261,28.18706,2543.7,2543.6,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1751931580763,28.18706,2543.7,2543.6,1.48947]
["bitfinex-derivatives","ETHF0:USTF0",1751931581061,28.18706,2543.7,2543.6,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1751931581260,29.55646,2543.7,2543.6,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1751931581462,29.55646,2543.7,2543.6,1.48947]
["bitfinex-derivatives","ETHF0:USTF0",1751931584465,29.55646,2543.7,2543.6,2.44987]
["bitfinex-derivatives","ETHF0:USTF0",1751931584756,29.55646,2543.7,2543.6,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1751931585161,29.55646,2543.7,2543.6,1.48947]
["bitfinex-derivatives","ETHF0:USTF0",1751931585367,29.55646,2543.7,2543.6,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1751931585967,0.7862,2543.5,2543.4,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1751931586166,27.5002,2543.5,2543.4,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1751931587562,0.78639,2543.0,2542.9,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1751931587764,0.78639,2543.0,2542.9,2.3598]
["bitfinex-derivatives","ETHF0:USTF0",1751931588367,0.78639,2543.0,2542.9,3.14617]
["bitfinex-derivatives","ETHF0:USTF0",1751931589670,1.45729,2543.0,2542.9,3.14617]
["bitfinex-derivatives","ETHF0:USTF0",1751931591270,0.6709,2543.0,2542.9,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1751931591472,1.45726,2543.0,2542.9,2.18579]
["bitfinex-derivatives","ETHF0:USTF0",1751931591669,0.6709,2543.0,2542.9,3.14619]
["bitfinex-derivatives","ETHF0:USTF0",1751931591877,1.45726,2543.0,2542.9,3.14619]
["bitfinex-derivatives","ETHF0:USTF0",1751931592568,9.73726,2543.0,2542.9,3.14619]
["bitfinex-derivatives","ETHF0:USTF0",1751931593169,0.6709,2543.0,2542.9,3.14619]
["bitfinex-derivatives","ETHF0:USTF0",1751931593370,27.50135,2543.1,2543.0,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1751931593569,35.78135,2543.1,2543.0,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1751931593768,36.44735,2543.1,2543.0,2.45096]
["bitfinex-derivatives","ETHF0:USTF0",1751931594173,35.78135,2543.1,2543.0,2.45096]
["bitfinex-derivatives","ETHF0:USTF0",1751931594474,36.44735,2543.1,2543.0,2.45096]
["bitfinex-derivatives","ETHF0:USTF0",1751931596074,27.381,2543.1,2543.0,2.45096]
["bitfinex-derivatives","ETHF0:USTF0",1751931596373,26.724,2543.1,2543.0,2.45096]
["bitfinex-derivatives","ETHF0:USTF0",1751931598173,0.78632,2543.2,2543.1,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1751931598468,28.18032,2543.2,2543.1,2.45093]
["bitfinex-derivatives","ETHF0:USTF0",1751931598673,27.51432,2543.2,2543.1,2.45093]
["bitfinex-derivatives","ETHF0:USTF0",1751931598874,2.74652,2543.5,2543.4,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1751931599174,27.51922,2543.5,2543.4,2.45083]
["bitfinex-derivatives","ETHF0:USTF0",1751931599675,28.18522,2543.5,2543.4,2.45083]
["bitfinex-derivatives","ETHF0:USTF0",1751931601669,1.4522,2543.5,2543.4,2.45083]
["bitfinex-derivatives","ETHF0:USTF0",1751931601975,0.78618,2543.6,2543.5,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1751931602177,28.80818,2543.6,2543.5,1.46537]
["bitfinex-derivatives","ETHF0:USTF0",1751931602574,29.47418,2543.6,2543.5,1.46537]
["bitfinex-derivatives","ETHF0:USTF0",1751931602974,29.47418,2543.6,2543.5,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1751931603174,29.47418,2543.6,2543.5,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1751931603969,0.78623,2543.5,2543.4,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1751931604175,0.7862,2543.5,2543.4,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1751931604477,2.7749,2543.5,2543.4,1.46543]
["bitfinex-derivatives","ETHF0:USTF0",1751931604677,2.1089,2543.5,2543.4,1.46543]
["bitfinex-derivatives","ETHF0:USTF0",1751931604877,2.7749,2543.5,2543.4,1.46543]
["bitfinex-derivatives","ETHF0:USTF0",1751931605777,29.5119,2543.5,2543.4,1.46543]
["bitfinex-derivatives","ETHF0:USTF0",1751931610783,28.1892,2543.5,2543.4,2.45083]
["bitfinex-derivatives","ETHF0:USTF0",1751931611185,27.403,2543.5,2543.4,2.45083]
["bitfinex-derivatives","ETHF0:USTF0",1751931611489,27.394,2543.5,2543.4,2.45083]
["bitfinex-derivatives","ETHF0:USTF0",1751931613084,70.41312,2543.8,2543.7,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1751931613286,98.62501946,2543.8,2543.7,2.45074]
["bitfinex-derivatives","ETHF0:USTF0",1751931614490,71.11189946,2543.8,2543.7,2.45074]
["bitfinex-derivatives","ETHF0:USTF0",1751931614684,62.13011,2543.8,2543.7,2.45074]
["bitfinex-derivatives","ETHF0:USTF0",1751931614876,88.85211,2543.8,2543.7,2.45074]
["bitfinex-derivatives","ETHF0:USTF0",1751931615378,88.066,2543.8,2543.7,2.45074]
["bitfinex-derivatives","ETHF0:USTF0",1751931615575,88.85211,2543.8,2543.7,2.45074]
["bitfinex-derivatives","ETHF0:USTF0",1751931618789,88.84811,2543.8,2543.7,2.45074]
["bitfinex-derivatives","ETHF0:USTF0",1751931619083,61.344,2543.8,2543.7,2.45074]
["bitfinex-derivatives","ETHF0:USTF0",1751931619387,88.062,2543.8,2543.7,2.45074]
["bitfinex-derivatives","ETHF0:USTF0",1751931619687,88.84811,2543.8,2543.7,2.45074]
["bitfinex-derivatives","ETHF0:USTF0",1751931619890,8.282,2544.1,2544.0,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1751931620089,26.724,2544.2,2544.1,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1751931620283,26.724,2544.2,2544.1,2.17122]
["bitfinex-derivatives","ETHF0:USTF0",1751931620589,26.724,2544.2,2544.1,3.15662]
["bitfinex-derivatives","ETHF0:USTF0",1751931621890,26.745,2544.2,2544.1,3.15662]
["bitfinex-derivatives","ETHF0:USTF0",1751931622284,2.15852,2544.5,2544.4,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1751931622485,29.59232,2544.5,2544.4,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1751931622685,0.78599,2544.2,2544.1,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1751931622986,0.78607,2544.0,2543.9,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1751931623187,28.21787,2544.0,2543.9,1.48554]
["bitfinex-derivatives","ETHF0:USTF0",1751931623586,29.53857,2544.0,2543.9,1.48554]
["bitfinex-derivatives","ETHF0:USTF0",1751931624491,0.78611,2543.9,2543.8,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1751931624893,28.7525,2544.0,2543.9,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1751931624894,28.84777,2544.0,2543.9,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1751931625089,29.53857,2544.0,2543.9,1.48558]
["bitfinex-derivatives","ETHF0:USTF0",1751931625590,28.84777,2544.0,2543.9,1.48558]
["bitfinex-derivatives","ETHF0:USTF0",1751931626391,29.53857,2544.0,2543.9,1.48558]
["bitfinex-derivatives","ETHF0:USTF0",1751931626889,28.7525,2544.0,2543.9,1.48558]
["bitfinex-derivatives","ETHF0:USTF0",1751931627197,27.4378,2544.0,2543.9,2.48728]
["bitfinex-derivatives","ETHF0:USTF0",1751931627392,26.747,2544.0,2543.9,2.48728]
["bitfinex-derivatives","ETHF0:USTF0",1751931630485,1.3165,2544.3,2544.2,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1751931630690,29.53926,2544.3,2544.2,1.48549]
["bitfinex-derivatives","ETHF0:USTF0",1751931631086,29.53926,2544.3,2544.2,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1751931632200,29.53926,2544.3,2544.2,1.48549]
["bitfinex-derivatives","ETHF0:USTF0",1751931632589,0.78602,2544.2,2544.1,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1751931632790,1.387,2544.2,2544.1,1.48549]
["bitfinex-derivatives","ETHF0:USTF0",1751931632997,1.387,2544.2,2544.1,2.48719]
["bitfinex-derivatives","ETHF0:USTF0",1751931633196,2.0778,2544.2,2544.1,2.48719]
["bitfinex-derivatives","ETHF0:USTF0",1751931633498,1.387,2544.2,2544.1,2.48719]
["bitfinex-derivatives","ETHF0:USTF0",1751931633798,0.78595,2544.4,2544.1,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1751931633994,26.744,2544.2,2544.1,2.48722]
["bitfinex-derivatives","ETHF0:USTF0",1751931634199,8.281,2544.4,2544.3,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1751931634396,35.023,2544.4,2544.3,1.48546]
["bitfinex-derivatives","ETHF0:USTF0",1751931634698,2.83142,2544.5,2544.4,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1751931634896,30.26922,2544.5,2544.4,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1751931637994,31.26792,2544.5,2544.4,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1751931638189,30.26922,2544.5,2544.4,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1751931640200,30.26922,2544.5,2544.4,1.48542]
["bitfinex-derivatives","ETHF0:USTF0",1751931646303,31.74927016,2544.5,2544.4,1.48542]
["bitfinex-derivatives","ETHF0:USTF0",1751931652304,31.05847016,2544.5,2544.4,1.48542]
["bitfinex-derivatives","ETHF0:USTF0",1751931652904,31.75287016,2544.5,2544.4,1.48542]
["bitfinex-derivatives","ETHF0:USTF0",1751931653305,30.26635016,2544.5,2544.4,1.48542]
["bitfinex-derivatives","ETHF0:USTF0",1751931653511,0.6944,2544.5,2544.4,2.51532]
["bitfinex-derivatives","ETHF0:USTF0",1751931653708,27.4094,2544.5,2544.4,2.51532]
["bitfinex-derivatives","ETHF0:USTF0",1751931654206,0.6944,2544.5,2544.4,2.51532]
["bitfinex-derivatives","ETHF0:USTF0",1751931654409,27.4084,2544.5,2544.4,2.51532]
["bitfinex-derivatives","ETHF0:USTF0",1751931656211,0.6944,2544.5,2544.4,2.51532]
["bitfinex-derivatives","ETHF0:USTF0",1751931656417,69.63,2544.6,2544.5,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1751931656608,97.82139887,2544.6,2544.5,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1751931657013,97.82139887,2544.6,2544.5,2.49179]
["bitfinex-derivatives","ETHF0:USTF0",1751931657208,98.60725887,2544.6,2544.5,2.49179]
["bitfinex-derivatives","ETHF0:USTF0",1751931658112,98.60725887,2544.6,2544.5,1.46189]
["bitfinex-derivatives","ETHF0:USTF0",1751931661016,98.60725887,2544.6,2544.5,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1751931661518,98.60725887,2544.6,2544.5,1.46189]
["bitfinex-derivatives","ETHF0:USTF0",1751931663323,97.12786,2544.6,2544.5,1.46189]
["bitfinex-derivatives","ETHF0:USTF0",1751931663625,98.60746934,2544.6,2544.5,1.46189]
["bitfinex-derivatives","ETHF0:USTF0",1751931666225,98.60746934,2544.6,2544.5,2.49179]
["bitfinex-derivatives","ETHF0:USTF0",1751931667625,98.60646934,2544.6,2544.5,2.49179]
["bitfinex-derivatives","ETHF0:USTF0",1751931668026,97.82060934,2544.6,2544.5,2.49179]
["bitfinex-derivatives","ETHF0:USTF0",1751931668528,98.60646934,2544.6,2544.5,2.49179]
["bitfinex-derivatives","ETHF0:USTF0",1751931670430,97.82060934,2544.6,2544.5,2.49179]
["bitfinex-derivatives","ETHF0:USTF0",1751931671024,71.10960934,2544.6,2544.5,2.49179]
["bitfinex-derivatives","ETHF0:USTF0",1751931671327,96.341,2544.6,2544.5,2.49179]
["bitfinex-derivatives","ETHF0:USTF0",1751931672130,97.12686,2544.6,2544.5,2.49179]
["bitfinex-derivatives","ETHF0:USTF0",1751931673032,8.281,2544.6,2544.5,2.49179]
["bitfinex-derivatives","ETHF0:USTF0",1751931673233,34.991,2544.6,2544.5,5.99619142]
["bitfinex-derivatives","ETHF0:USTF0",1751931674321,36.47126,2544.6,2544.5,2.49179]
["bitfinex-derivatives","ETHF0:USTF0",1751931674934,35.77686,2544.6,2544.5,2.49179]
["bitfinex-derivatives","ETHF0:USTF0",1751931675234,0.78589,2544.5,2544.4,4.29030142]
["bitfinex-derivatives","ETHF0:USTF0",1751931675532,1.48029,2544.5,2544.4,3.50440142]
["bitfinex-derivatives","ETHF0:USTF0",1751931675734,3.47239,2544.5,2544.4,4.29032142]
["bitfinex-derivatives","ETHF0:USTF0",1751931675929,3.47239,2544.5,2544.4,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1751931676425,3.47239,2544.5,2544.4,1.46192]
["bitfinex-derivatives","ETHF0:USTF0",1751931676629,4.95155326,2544.5,2544.4,1.46192]
["bitfinex-derivatives","ETHF0:USTF0",1751931676830,4.95155326,2544.5,2544.4,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1751931678230,4.95155326,2544.5,2544.4,1.46192]
["bitfinex-derivatives","ETHF0:USTF0",1751931679631,4.95131174,2544.5,2544.4,1.46192]
["bitfinex-derivatives","ETHF0:USTF0",1751931681637,4.95381174,2544.5,2544.4,1.46192]
["bitfinex-derivatives","ETHF0:USTF0",1751931681837,4.25691174,2544.5,2544.4,1.46192]
["bitfinex-derivatives","ETHF0:USTF0",1751931682334,4.95381174,2544.5,2544.4,1.46192]
["bitfinex-derivatives","ETHF0:USTF0",1751931698049,4.25691174,2544.5,2544.4,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1751931700250,4.25691174,2544.5,2544.4,1.47672]
["bitfinex-derivatives","ETHF0:USTF0",1751931700645,4.95381174,2544.5,2544.4,1.47672]
["bitfinex-derivatives","ETHF0:USTF0",1751931701048,4.25691174,2544.5,2544.4,1.47672]
["bitfinex-derivatives","ETHF0:USTF0",1751931701355,4.95381174,2544.5,2544.4,1.47672]
["bitfinex-derivatives","ETHF0:USTF0",1751931701953,4.24901174,2544.5,2544.4,1.47672]
["bitfinex-derivatives","ETHF0:USTF0",1751931702751,1.48279,2544.5,2544.4,1.47672]
["bitfinex-derivatives","ETHF0:USTF0",1751931702953,1.48279,2544.5,2544.4,2.48202]
["bitfinex-derivatives","ETHF0:USTF0",1751931703158,27.4059,2544.5,2544.4,2.48202]
["bitfinex-derivatives","ETHF0:USTF0",1751931703459,28.88609168,2544.5,2544.4,2.48202]
["bitfinex-derivatives","ETHF0:USTF0",1751931704253,29.67198168,2544.5,2544.4,2.48202]
["bitfinex-derivatives","ETHF0:USTF0",1751931704749,29.67198168,2544.5,2544.4,1.47672]
["bitfinex-derivatives","ETHF0:USTF0",1751931704948,29.67198168,2544.5,2544.4,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1751931705149,0.78592,2544.4,2544.3,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1751931705349,4.36972636,2544.4,2544.3,4.85350142]
["bitfinex-derivatives","ETHF0:USTF0",1751931706154,4.36972636,2544.4,2544.3,5.63946142]
["bitfinex-derivatives","ETHF0:USTF0",1751931706359,4.36972636,2544.4,2544.3,4.85350142]
["bitfinex-derivatives","ETHF0:USTF0",1751931706654,4.36972636,2544.4,2544.3,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1751931706853,0.78596,2544.3,2544.2,3.50440142]
["bitfinex-derivatives","ETHF0:USTF0",1751931707054,29.56256,2544.3,2544.2,4.19520142]
["bitfinex-derivatives","ETHF0:USTF0",1751931707250,29.56256,2544.3,2544.2,4.98119142]
["bitfinex-derivatives","ETHF0:USTF0",1751931707449,29.56256,2544.3,2544.2,4.19520142]
["bitfinex-derivatives","ETHF0:USTF0",1751931707955,29.56256,2544.3,2544.2,3.50440142]
["bitfinex-derivatives","ETHF0:USTF0",1751931708356,29.56256,2544.3,2544.2,4.19520142]
["bitfinex-derivatives","ETHF0:USTF0",1751931708557,29.56256,2544.3,2544.2,4.98119142]
["bitfinex-derivatives","ETHF0:USTF0",1751931709358,29.56256,2544.3,2544.2,5.98649142]
["bitfinex-derivatives","ETHF0:USTF0",1751931709552,29.56256,2544.3,2544.2,5.20050142]
["bitfinex-derivatives","ETHF0:USTF0",1751931709753,29.56256,2544.3,2544.2,4.19520142]
["bitfinex-derivatives","ETHF0:USTF0",1751931709950,29.56256,2544.3,2544.2,4.98119142]
["bitfinex-derivatives","ETHF0:USTF0",1751931710355,29.56256,2544.3,2544.2,5.98649142]
["bitfinex-derivatives","ETHF0:USTF0",1751931712460,29.56256,2544.3,2544.2,4.98119142]
["bitfinex-derivatives","ETHF0:USTF0",1751931713758,29.56356,2544.3,2544.2,4.98119142]
["bitfinex-derivatives","ETHF0:USTF0",1751931714060,27.4059,2544.3,2544.2,4.98119142]
["bitfinex-derivatives","ETHF0:USTF0",1751931714266,28.19186,2544.3,2544.2,6.04279142]
["bitfinex-derivatives","ETHF0:USTF0",1751931715666,27.4059,2544.3,2544.2,6.04279142]
["bitfinex-derivatives","ETHF0:USTF0",1751931716665,28.19186,2544.3,2544.2,6.04279142]
["bitfinex-derivatives","ETHF0:USTF0",1751931720069,27.49496,2544.3,2544.2,4.29039142]
["bitfinex-derivatives","ETHF0:USTF0",1751931722070,28.15996,2544.3,2544.2,6.05779142]
["bitfinex-derivatives","ETHF0:USTF0",1751931722866,27.49496,2544.3,2544.2,6.05779142]
["bitfinex-derivatives","ETHF0:USTF0",1751931723169,28.15996,2544.3,2544.2,6.05779142]
["bitfinex-derivatives","ETHF0:USTF0",1751931723765,28.15996,2544.3,2544.2,3.50440142]
["bitfinex-derivatives","ETHF0:USTF0",1751931723965,28.15996,2544.3,2544.2,4.21020142]
["bitfinex-derivatives","ETHF0:USTF0",1751931724171,28.15996,2544.3,2544.2,4.29039142]
["bitfinex-derivatives","ETHF0:USTF0",1751931724371,28.82986,2544.3,2544.2,4.99619142]
["bitfinex-derivatives","ETHF0:USTF0",1751931728175,28.16486,2544.3,2544.2,4.29039142]
["bitfinex-derivatives","ETHF0:USTF0",1751931728674,27.49496,2544.3,2544.2,4.29039142]
["bitfinex-derivatives","ETHF0:USTF0",1751931728874,1.4003,2544.4,2544.3,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1751931729071,29.58671231,2544.4,2544.3,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1751931729471,30.37266231,2544.4,2544.3,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1751931730075,31.03766231,2544.4,2544.3,1.49176]
["bitfinex-derivatives","ETHF0:USTF0",1751931730876,30.37266231,2544.4,2544.3,1.49176]
["bitfinex-derivatives","ETHF0:USTF0",1751931731075,31.03766231,2544.4,2544.3,1.49176]
["bitfinex-derivatives","ETHF0:USTF0",1751931736184,28.15692,2544.4,2544.3,6.05776142]
["bitfinex-derivatives","ETHF0:USTF0",1751931736385,0.78592,2544.5,2544.4,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1751931736586,27.49092,2544.5,2544.4,2.13868]
["bitfinex-derivatives","ETHF0:USTF0",1751931736882,28.97064404,2544.5,2544.4,3.20028]
["bitfinex-derivatives","ETHF0:USTF0",1751931737683,29.63564404,2544.5,2544.4,3.20028]
["bitfinex-derivatives","ETHF0:USTF0",1751931737882,28.97064404,2544.5,2544.4,3.20028]
["bitfinex-derivatives","ETHF0:USTF0",1751931738383,29.63564404,2544.5,2544.4,3.20028]
["bitfinex-derivatives","ETHF0:USTF0",1751931738885,2.93064404,2544.5,2544.4,3.20028]
["bitfinex-derivatives","ETHF0:USTF0",1751931739186,29.63564404,2544.5,2544.4,3.20028]
["bitfinex-derivatives","ETHF0:USTF0",1751931739381,0.665,2544.5,2544.4,3.20028]
["bitfinex-derivatives","ETHF0:USTF0",1751931739585,27.37,2544.5,2544.4,3.20028]
["bitfinex-derivatives","ETHF0:USTF0",1751931741086,26.705,2544.5,2544.4,3.20028]
["bitfinex-derivatives","ETHF0:USTF0",1751931742589,28.17289,2544.5,2544.4,3.20028]
["bitfinex-derivatives","ETHF0:USTF0",1751931743789,27.387,2544.5,2544.4,3.20028]
["bitfinex-derivatives","ETHF0:USTF0",1751931745391,28.17289,2544.5,2544.4,3.20028]
["bitfinex-derivatives","ETHF0:USTF0",1751931751995,28.17289,2544.5,2544.4,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1751931752192,0.78592,2544.4,2544.3,4.29034142]
["bitfinex-derivatives","ETHF0:USTF0",1751931752490,2.09182,2544.4,2544.3,3.50440142]
["bitfinex-derivatives","ETHF0:USTF0",1751931753092,2.09182,2544.4,2544.3,4.29036142]
["bitfinex-derivatives","ETHF0:USTF0",1751931753790,2.09182,2544.4,2544.3,4.93936142]
["bitfinex-derivatives","ETHF0:USTF0",1751931755599,2.09182,2544.4,2544.3,4.29036142]
["bitfinex-derivatives","ETHF0:USTF0",1751931755897,2.77382,2544.4,2544.3,4.93936142]
["bitfinex-derivatives","ETHF0:USTF0",1751931756094,2.77382,2544.4,2544.3,1.43496]
["bitfinex-derivatives","ETHF0:USTF0",1751931756489,4.25295037,2544.4,2544.3,1.43496]
["bitfinex-derivatives","ETHF0:USTF0",1751931757899,2.77382,2544.4,2544.3,1.43496]
["bitfinex-derivatives","ETHF0:USTF0",1751931761393,4.25356929,2544.4,2544.3,1.43496]
["bitfinex-derivatives","ETHF0:USTF0",1751931762001,5.26436929,2544.4,2544.3,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1751931762601,0.78596,2544.3,2544.2,4.29036142]
["bitfinex-derivatives","ETHF0:USTF0",1751931762795,30.15216,2544.3,2544.2,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1751931762990,30.15216,2544.3,2544.2,1.43496]
["bitfinex-derivatives","ETHF0:USTF0",1751931763194,30.15216,2544.3,2544.2,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1751931763394,30.15216,2544.3,2544.2,1.43496]
["bitfinex-derivatives","ETHF0:USTF0",1751931763597,30.15216,2544.3,2544.2,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1751931763998,30.15216,2544.3,2544.2,1.43496]
["bitfinex-derivatives","ETHF0:USTF0",1751931764798,0.78599,2544.2,2544.1,4.29040142]
["bitfinex-derivatives","ETHF0:USTF0",1751931765003,2.82549,2544.2,2544.1,4.29040142]
["bitfinex-derivatives","ETHF0:USTF0",1751931765502,2.82549,2544.2,2544.1,4.93940142]
["bitfinex-derivatives","ETHF0:USTF0",1751931766197,2.82549,2544.2,2544.1,4.15340142]
["bitfinex-derivatives","ETHF0:USTF0",1751931766603,2.82549,2544.2,2544.1,4.93942142]
["bitfinex-derivatives","ETHF0:USTF0",1751931767596,2.14349,2544.2,2544.1,4.93942142]
["bitfinex-derivatives","ETHF0:USTF0",1751931768304,2.82549,2544.2,2544.1,4.93942142]
["bitfinex-derivatives","ETHF0:USTF0",1751931769105,2.82549,2544.2,2544.1,1.43502]
["bitfinex-derivatives","ETHF0:USTF0",1751931771201,2.82549,2544.2,2544.1,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1751931771712,2.82549,2544.2,2544.1,1.43502]
["bitfinex-derivatives","ETHF0:USTF0",1751931778513,2.82549,2544.2,2544.1,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1751931779215,2.82549,2544.2,2544.1,1.43502]
["bitfinex-derivatives","ETHF0:USTF0",1751931781111,1.46799,2544.2,2544.1,1.43502]
["bitfinex-derivatives","ETHF0:USTF0",1751931781410,1.46799,2544.2,2544.1,2.46112]
["bitfinex-derivatives","ETHF0:USTF0",1751931781816,0.682,2544.2,2544.1,2.46112]
["bitfinex-derivatives","ETHF0:USTF0",1751931782316,27.381,2544.2,2544.1,2.46112]
["bitfinex-derivatives","ETHF0:USTF0",1751931782516,28.16699,2544.2,2544.1,2.46112]
["bitfinex-derivatives","ETHF0:USTF0",1751931782713,27.381,2544.2,2544.1,2.46112]
["bitfinex-derivatives","ETHF0:USTF0",1751931782913,28.16699,2544.2,2544.1,2.46112]
["bitfinex-derivatives","ETHF0:USTF0",1751931783117,28.16699,2544.2,2544.1,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1751931783712,28.16699,2544.2,2544.1,1.43502]
["bitfinex-derivatives","ETHF0:USTF0",1751931783917,1.46799,2544.2,2544.1,1.43502]
["bitfinex-derivatives","ETHF0:USTF0",1751931784115,28.16599,2544.2,2544.1,1.43502]
["bitfinex-derivatives","ETHF0:USTF0",1751931784717,28.16599,2544.2,2544.1,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1751931784917,30.93479916,2544.2,2544.1,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1751931785117,31.19710916,2544.2,2543.9,3.50440142]
["bitfinex-derivatives","ETHF0:USTF0",1751931785313,0.78608,2543.9,2543.8,4.97379142]
["bitfinex-derivatives","ETHF0:USTF0",1751931785610,0.78608,2543.9,2543.8,5.64649142]
["bitfinex-derivatives","ETHF0:USTF0",1751931785611,27.48408,2543.9,2543.8,5.64649142]
["bitfinex-derivatives","ETHF0:USTF0",1751931785810,28.19188,2543.9,2543.8,5.64649142]
["bitfinex-derivatives","ETHF0:USTF0",1751931786015,28.19188,2543.9,2543.8,3.16819]
["bitfinex-derivatives","ETHF0:USTF0",1751931786217,28.19188,2543.9,2543.8,6.68395717]
["bitfinex-derivatives","ETHF0:USTF0",1751931790319,27.4058,2543.9,2543.8,6.68395717]
["bitfinex-derivatives","ETHF0:USTF0",1751931790719,28.19188,2543.9,2543.8,6.68395717]
["bitfinex-derivatives","ETHF0:USTF0",1751931791121,28.19188,2543.9,2543.8,3.16819]
["bitfinex-derivatives","ETHF0:USTF0",1751931791317,28.19188,2543.9,2543.8,6.68380491]
["bitfinex-derivatives","ETHF0:USTF0",1751931792120,28.19188,2543.9,2543.8,3.16819]
["bitfinex-derivatives","ETHF0:USTF0",1751931795321,28.19188,2543.9,2543.8,2.14209]
["bitfinex-derivatives","ETHF0:USTF0",1751931801527,28.19188,2543.9,2543.8,3.16819]
["bitfinex-derivatives","ETHF0:USTF0",1751931802628,1.49388,2543.9,2543.8,3.16819]
["bitfinex-derivatives","ETHF0:USTF0",1751931802829,28.18988,2543.9,2543.8,3.16819]
["bitfinex-derivatives","ETHF0:USTF0",1751931805232,27.4038,2543.9,2543.8,3.16819]
["bitfinex-derivatives","ETHF0:USTF0",1751931805526,0.7078,2543.9,2543.8,3.16819]
["bitfinex-derivatives","ETHF0:USTF0",1751931805732,27.48199,2544.3,2544.2,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1751931805926,28.96559001,2544.3,2544.2,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1751931806132,29.65029001,2544.3,2544.2,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1751931806831,29.64929001,2544.3,2544.2,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1751931807034,2.16830001,2544.3,2544.2,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1751931807233,29.64926001,2544.3,2544.2,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1751931808428,28.86330001,2544.3,2544.2,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1751931809236,26.695,2544.3,2544.2,2.43287]
["bitfinex-derivatives","ETHF0:USTF0",1751931809735,28.17843661,2544.3,2544.2,2.43287]
["bitfinex-derivatives","ETHF0:USTF0",1751931813140,8.272,2544.5,2544.4,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1751931813329,36.44797264,2544.5,2544.4,2.43282]
["bitfinex-derivatives","ETHF0:USTF0",1751931813734,34.966,2544.5,2544.4,2.43282]
["bitfinex-derivatives","ETHF0:USTF0",1751931814135,34.966,2544.5,2544.4,4.39942]
["bitfinex-derivatives","ETHF0:USTF0",1751931814536,61.333,2544.8,2544.7,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1751931814738,89.50737246,2544.8,2544.7,2.43273]
["bitfinex-derivatives","ETHF0:USTF0",1751931814938,26.693,2544.8,2544.7,2.43273]
["bitfinex-derivatives","ETHF0:USTF0",1751931815839,28.17225908,2544.8,2544.7,2.43273]
["bitfinex-derivatives","ETHF0:USTF0",1751931816239,28.17025908,2544.8,2544.7,2.43273]
["bitfinex-derivatives","ETHF0:USTF0",1751931817244,26.691,2544.8,2544.7,2.43273]
["bitfinex-derivatives","ETHF0:USTF0",1751931818537,8.271,2544.9,2544.8,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1751931818740,34.96,2544.9,2544.8,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1751931819046,35.6447,2544.9,2544.8,3.1315]
["bitfinex-derivatives","ETHF0:USTF0",1751931819341,36.43047,2544.9,2544.8,3.1315]
["bitfinex-derivatives","ETHF0:USTF0",1751931820745,8.9557,2544.9,2544.8,3.1315]
["bitfinex-derivatives","ETHF0:USTF0",1751931820940,35.6447,2544.9,2544.8,3.1315]
["bitfinex-derivatives","ETHF0:USTF0",1751931821445,36.43047,2544.9,2544.8,3.1315]
["bitfinex-derivatives","ETHF0:USTF0",1751931823746,0.78573,2545.1,2545.0,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1751931823945,27.47273,2545.1,2545.0,1.43411]
["bitfinex-derivatives","ETHF0:USTF0",1751931824148,28.15743,2545.1,2545.0,2.43261]
["bitfinex-derivatives","ETHF0:USTF0",1751931825347,0.78574,2545.0,2544.9,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1751931825548,2.80584,2545.0,2544.9,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1751931825747,2.80584,2545.0,2544.9,1.43415]
["bitfinex-derivatives","ETHF0:USTF0",1751931827447,2.80584,2545.0,2544.9,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1751931827648,3.45654,2545.0,2544.9,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1751931828245,3.45654,2545.0,2544.9,1.43415]
["bitfinex-derivatives","ETHF0:USTF0",1751931828446,3.45654,2545.0,2544.9,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1751931828646,3.45654,2545.0,2544.9,1.43415]
["bitfinex-derivatives","ETHF0:USTF0",1751931829046,3.45654,2545.0,2544.9,2.43265]
["bitfinex-derivatives","ETHF0:USTF0",1751931829349,3.45654,2545.0,2544.9,1.43415]
["bitfinex-derivatives","ETHF0:USTF0",1751931830252,3.45654,2545.0,2544.9,1.43417]
["bitfinex-derivatives","ETHF0:USTF0",1751931830456,3.45654,2545.0,2544.9,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1751931831450,3.45654,2545.0,2544.9,1.45337]
["bitfinex-derivatives","ETHF0:USTF0",1751931832154,2.6708,2545.0,2544.9,1.45337]
["bitfinex-derivatives","ETHF0:USTF0",1751931832450,2.6708,2545.0,2544.9,2.45187]
["bitfinex-derivatives","ETHF0:USTF0",1751931833353,3.45654,2545.0,2544.9,2.45187]
["bitfinex-derivatives","ETHF0:USTF0",1751931833549,0.78583,2544.8,2544.7,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1751931833757,1.3958,2544.9,2544.8,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1751931834054,28.7508,2544.9,2544.8,3.1376]
["bitfinex-derivatives","ETHF0:USTF0",1751931834552,29.53657,2544.9,2544.8,3.1376]
["bitfinex-derivatives","ETHF0:USTF0",1751931834763,29.53657,2544.9,2544.8,2.1483]
["bitfinex-derivatives","ETHF0:USTF0",1751931835352,2.85357,2544.9,2544.8,2.1483]
["bitfinex-derivatives","ETHF0:USTF0",1751931837854,2.85357,2544.9,2544.8,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1751931838248,2.85357,2544.9,2544.8,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1751931840852,0.78583,2544.8,2544.7,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1751931841051,30.44733,2544.8,2544.7,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1751931841958,0.78586,2544.7,2544.6,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1751931842159,3.45006,2544.7,2544.6,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1751931842358,3.45006,2544.7,2544.6,1.45344]
["bitfinex-derivatives","ETHF0:USTF0",1751931844166,3.45006,2544.7,2544.6,4.97111493]
["bitfinex-derivatives","ETHF0:USTF0",1751931844861,2.6642,2544.7,2544.6,4.97111493]
["bitfinex-derivatives","ETHF0:USTF0",1751931845362,1.9922,2544.7,2544.6,5.96041493]
["bitfinex-derivatives","ETHF0:USTF0",1751931845964,2.6642,2544.7,2544.6,5.96041493]
["bitfinex-derivatives","ETHF0:USTF0",1751931846661,1.9725,2544.7,2544.6,5.96041493]
["bitfinex-derivatives","ETHF0:USTF0",1751931847458,2.75833,2544.7,2544.6,5.96041493]
["bitfinex-derivatives","ETHF0:USTF0",1751931847760,2.75833,2544.7,2544.6,4.97111493]
["bitfinex-derivatives","ETHF0:USTF0",1751931849162,2.75833,2544.7,2544.6,1.45344]
["bitfinex-derivatives","ETHF0:USTF0",1751931852965,2.75833,2544.7,2544.6,2.44274]
["bitfinex-derivatives","ETHF0:USTF0",1751931853163,2.75833,2544.7,2544.6,3.12074]
["bitfinex-derivatives","ETHF0:USTF0",1751931853367,2.75833,2544.7,2544.6,6.63841493]
["bitfinex-derivatives","ETHF0:USTF0",1751931853970,0.672,2544.7,2544.6,6.63841493]
["bitfinex-derivatives","ETHF0:USTF0",1751931855665,27.46681,2544.8,2544.7,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1751931856164,28.13881,2544.8,2544.7,1.45343]
["bitfinex-derivatives","ETHF0:USTF0",1751931858263,27.353,2544.8,2544.7,2.44273]
["bitfinex-derivatives","ETHF0:USTF0",1751931858669,28.1388,2544.8,2544.7,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1751931859770,28.1388,2544.8,2544.7,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1751931861067,28.1388,2544.8,2544.7,1.45343]
["bitfinex-derivatives","ETHF0:USTF0",1751931861276,28.1388,2544.8,2544.7,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1751931861468,28.1388,2544.8,2544.7,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1751931864274,28.1388,2544.8,2544.7,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1751931864772,28.1388,2544.8,2544.7,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1751931865369,29.4322,2544.8,2544.7,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1751931867175,29.4322,2544.8,2544.7,4.18527493]
["bitfinex-derivatives","ETHF0:USTF0",1751931870380,29.4322,2544.8,2544.7,4.97110493]
["bitfinex-derivatives","ETHF0:USTF0",1751931870581,28.1388,2544.8,2544.7,6.00540493]
["bitfinex-derivatives","ETHF0:USTF0",1751931875084,28.1388,2544.8,2544.7,5.21957493]
["bitfinex-derivatives","ETHF0:USTF0",1751931875585,28.1388,2544.8,2544.7,4.18527493]
["bitfinex-derivatives","ETHF0:USTF0",1751931876574,28.1388,2544.8,2544.7,3.51767493]
["bitfinex-derivatives","ETHF0:USTF0",1751931876774,28.1388,2544.8,2544.6,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1751931876775,0.78586,2544.6,2544.5,3.51767493]
["bitfinex-derivatives","ETHF0:USTF0",1751931876982,54.81606,2544.6,2544.5,4.17847493]
["bitfinex-derivatives","ETHF0:USTF0",1751931877184,54.14186,2544.6,2544.5,3.51767493]
["bitfinex-derivatives","ETHF0:USTF0",1751931877385,56.58176,2544.6,2544.5,3.51767493]
["bitfinex-derivatives","ETHF0:USTF0",1751931878183,0.78589,2544.5,2544.4,3.51767493]
["bitfinex-derivatives","ETHF0:USTF0",1751931878384,2.74429,2544.5,2544.4,4.17847493]
["bitfinex-derivatives","ETHF0:USTF0",1751931878776,2.74429,2544.5,2544.4,4.96439493]
["bitfinex-derivatives","ETHF0:USTF0",1751931878975,2.74429,2544.5,2544.4,4.17847493]
["bitfinex-derivatives","ETHF0:USTF0",1751931880080,2.74429,2544.5,2544.4,4.96439493]
["bitfinex-derivatives","ETHF0:USTF0",1751931880488,2.07009,2544.5,2544.4,4.96439493]
["bitfinex-derivatives","ETHF0:USTF0",1751931880683,2.74429,2544.5,2544.4,4.96439493]
["bitfinex-derivatives","ETHF0:USTF0",1751931880988,2.74429,2544.5,2544.4,4.17847493]
["bitfinex-derivatives","ETHF0:USTF0",1751931881284,2.74429,2544.5,2544.4,5.21277493]
["bitfinex-derivatives","ETHF0:USTF0",1751931881486,2.74429,2544.5,2544.4,5.99869493]
["bitfinex-derivatives","ETHF0:USTF0",1751931881886,2.74429,2544.5,2544.4,5.21277493]
["bitfinex-derivatives","ETHF0:USTF0",1751931882587,2.74429,2544.5,2544.4,5.99869493]
["bitfinex-derivatives","ETHF0:USTF0",1751931882782,1.46009,2544.5,2544.4,2.48102]
["bitfinex-derivatives","ETHF0:USTF0",1751931883485,1.46009,2544.5,2544.4,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1751931883887,1.46009,2544.5,2544.4,2.48102]
["bitfinex-derivatives","ETHF0:USTF0",1751931884087,1.46009,2544.5,2544.4,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1751931885085,1.46009,2544.5,2544.4,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1751931885282,1.46009,2544.5,2544.4,4.1739106]
["bitfinex-derivatives","ETHF0:USTF0",1751931885486,3.85649,2544.5,2544.4,3.5131106]
["bitfinex-derivatives","ETHF0:USTF0",1751931885888,0.78596,2544.3,2544.2,3.5131106]
["bitfinex-derivatives","ETHF0:USTF0",1751931886085,54.81416,2544.3,2544.2,3.5131106]
["bitfinex-derivatives","ETHF0:USTF0",1751931886393,0.78599,2544.2,2544.1,4.1928106]
["bitfinex-derivatives","ETHF0:USTF0",1751931886582,0.78599,2544.2,2544.1,2.12652]
["bitfinex-derivatives","ETHF0:USTF0",1751931886583,1.46019,2544.2,2544.1,2.12652]
["bitfinex-derivatives","ETHF0:USTF0",1751931886784,0.78599,2544.2,2544.1,5.63989453]
["bitfinex-derivatives","ETHF0:USTF0",1751931887086,0.78599,2544.2,2544.1,4.85387453]
["bitfinex-derivatives","ETHF0:USTF0",1751931887291,1.46019,2544.2,2544.1,4.85387453]
["bitfinex-derivatives","ETHF0:USTF0",1751931887788,1.46019,2544.2,2544.1,5.63989453]
["bitfinex-derivatives","ETHF0:USTF0",1751931888087,1.46019,2544.2,2544.1,4.85387453]
["bitfinex-derivatives","ETHF0:USTF0",1751931888289,0.78602,2544.1,2544.0,3.51337453]
["bitfinex-derivatives","ETHF0:USTF0",1751931888489,55.50052,2544.1,2544.0,3.51337453]
["bitfinex-derivatives","ETHF0:USTF0",1751931888786,0.78608,2543.9,2543.8,3.51337453]
["bitfinex-derivatives","ETHF0:USTF0",1751931888988,54.81528,2543.9,2543.8,4.17417453]
["bitfinex-derivatives","ETHF0:USTF0",1751931889190,0.78614,2543.7,2543.6,4.96642453]
["bitfinex-derivatives","ETHF0:USTF0",1751931889390,54.14114,2543.7,2543.6,4.84107453]
["bitfinex-derivatives","ETHF0:USTF0",1751931889782,54.14114,2543.7,2543.6,5.62724453]
["bitfinex-derivatives","ETHF0:USTF0",1751931889987,54.14114,2543.7,2543.6,2.11387]
["bitfinex-derivatives","ETHF0:USTF0",1751931890491,54.14114,2543.7,2543.6,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1751931890690,54.14114,2543.7,2543.6,2.11387]
["bitfinex-derivatives","ETHF0:USTF0",1751931890984,54.14114,2543.7,2543.6,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1751931891184,54.14114,2543.7,2543.6,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1751931892090,54.14114,2543.7,2543.6,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1751931892686,54.14114,2543.7,2543.6,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1751931894987,1.96544,2543.6,2543.2,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1751931895288,0.78626,2543.3,2543.2,1.43649]
["bitfinex-derivatives","ETHF0:USTF0",1751931895493,54.81506,2543.3,2543.2,2.09969]
["bitfinex-derivatives","ETHF0:USTF0",1751931895695,54.14826,2543.3,2543.2,3.07269]
["bitfinex-derivatives","ETHF0:USTF0",1751931897794,54.14826,2543.3,2543.2,2.2864]
["bitfinex-derivatives","ETHF0:USTF0",1751931898794,54.14826,2543.3,2543.2,3.0727]
["bitfinex-derivatives","ETHF0:USTF0",1751931898994,53.362,2543.3,2543.2,3.0727]
["bitfinex-derivatives","ETHF0:USTF0",1751931900292,54.14826,2543.3,2543.2,3.0727]
["bitfinex-derivatives","ETHF0:USTF0",1751931900491,53.362,2543.3,2543.2,3.0727]
["bitfinex-derivatives","ETHF0:USTF0",1751931901493,8.268,2544.1,2543.4,1.96559]
["bitfinex-derivatives","ETHF0:USTF0",1751931901692,9.72082,2544.1,2544.0,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1751931901893,0.6668,2544.1,2544.0,2.42225]
["bitfinex-derivatives","ETHF0:USTF0",1751931902089,26.685,2544.1,2544.0,2.42225]
["bitfinex-derivatives","ETHF0:USTF0",1751931902298,0.78595,2544.4,2544.3,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1751931902496,27.47095,2544.4,2544.3,1.44916]
["bitfinex-derivatives","ETHF0:USTF0",1751931902697,28.13775,2544.4,2544.3,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1751931902898,27.47095,2544.4,2544.3,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1751931903694,28.13775,2544.4,2544.3,1.44916]
["bitfinex-derivatives","ETHF0:USTF0",1751931904893,0.6668,2544.4,2544.3,1.44916]
["bitfinex-derivatives","ETHF0:USTF0",1751931905099,27.3508,2544.4,2544.3,2.42216]
["bitfinex-derivatives","ETHF0:USTF0",1751931905399,28.13672,2544.4,2544.3,2.42216]
["bitfinex-derivatives","ETHF0:USTF0",1751931906501,27.3508,2544.4,2544.3,2.42216]
["bitfinex-derivatives","ETHF0:USTF0",1751931906694,28.13672,2544.4,2544.3,2.42216]
["bitfinex-derivatives","ETHF0:USTF0",1751931907199,27.3508,2544.4,2544.3,2.42216]
["bitfinex-derivatives","ETHF0:USTF0",1751931909394,0.6668,2544.4,2544.3,2.42216]
["bitfinex-derivatives","ETHF0:USTF0",1751931909600,27.3478,2544.4,2544.3,2.42216]
["bitfinex-derivatives","ETHF0:USTF0",1751931909898,0.6668,2544.4,2544.3,2.42216]
["bitfinex-derivatives","ETHF0:USTF0",1751931910096,63.49488,2544.6,2544.5,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1751931910296,89.39,2544.6,2544.5,1.44909]
["bitfinex-derivatives","ETHF0:USTF0",1751931910501,90.17586,2544.6,2544.5,1.44909]
["bitfinex-derivatives","ETHF0:USTF0",1751931911102,62.709,2544.6,2544.5,1.44909]
["bitfinex-derivatives","ETHF0:USTF0",1751931911399,0.78581,2544.9,2544.8,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1751931911700,1.45257,2544.9,2544.8,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1751931911901,28.13357,2544.9,2544.8,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1751931912100,28.13357,2544.9,2544.8,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1751931912301,28.13357,2544.9,2544.8,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1751931912703,28.13357,2544.9,2544.8,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1751931913104,2.98375,2545.6,2544.8,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1751931913306,0.78572,2545.1,2545.0,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1751931913507,0.78574,2545.0,2544.9,1.75876]
["bitfinex-derivatives","ETHF0:USTF0",1751931913701,1.45254,2545.0,2544.9,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1751931913897,1.45254,2545.0,2544.6,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1751931913898,3.0589,2545.0,2544.6,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1751931914103,2.82486,2545.0,2544.9,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1751931914405,0.78578,2544.9,2544.8,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1751931914609,2.06838,2544.9,2544.8,1.44898]
["bitfinex-derivatives","ETHF0:USTF0",1751931914809,1.9494,2544.9,2544.8,1.44898]
["bitfinex-derivatives","ETHF0:USTF0",1751931916507,2.73517,2544.9,2544.8,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1751931916804,2.9692,2544.9,2544.6,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1751931917005,0.78583,2544.7,2544.6,1.47775]
["bitfinex-derivatives","ETHF0:USTF0",1751931917200,1.45263,2544.7,2544.6,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1751931917713,1.45263,2544.7,2544.6,2.14096]
["bitfinex-derivatives","ETHF0:USTF0",1751931918904,0.78583,2544.7,2544.6,2.14096]
["bitfinex-derivatives","ETHF0:USTF0",1751931919213,2.06843,2544.8,2544.7,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1751931919514,0.78583,2544.7,2544.6,1.47774]
["bitfinex-derivatives","ETHF0:USTF0",1751931919707,0.78583,2544.7,2544.6,2.14094]
["bitfinex-derivatives","ETHF0:USTF0",1751931919908,1.46783,2544.7,2544.6,2.14094]
["bitfinex-derivatives","ETHF0:USTF0",1751931923111,0.682,2544.7,2544.6,2.14094]
["bitfinex-derivatives","ETHF0:USTF0",1751931923711,0.682,2544.7,2544.6,3.10614]
["bitfinex-derivatives","ETHF0:USTF0",1751931924719,1.46783,2544.7,2544.6,1.47774]
["bitfinex-derivatives","ETHF0:USTF0",1751931924920,3.47523,2544.7,2544.6,1.47774]
["bitfinex-derivatives","ETHF0:USTF0",1751931925213,3.47523,2544.7,2544.6,2.14314]
["bitfinex-derivatives","ETHF0:USTF0",1751931926418,3.47523,2544.7,2544.6,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1751931926618,3.47523,2544.7,2544.6,1.45126]
["bitfinex-derivatives","ETHF0:USTF0",1751931929019,0.78589,2544.6,2544.5,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1751931929215,2.15559,2544.6,2544.5,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1751931929421,2.83759,2544.6,2544.5,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1751931930121,0.78589,2544.5,2544.4,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1751931930323,2.19829,2544.5,2544.4,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1751931934227,2.88029,2544.5,2544.4,1.45132]
["bitfinex-derivatives","ETHF0:USTF0",1751931935127,2.19829,2544.5,2544.4,1.45132]
["bitfinex-derivatives","ETHF0:USTF0",1751931935325,28.89029,2544.5,2544.4,2.41652]
["bitfinex-derivatives","ETHF0:USTF0",1751931935927,28.89029,2544.5,2544.4,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1751931936131,0.78592,2544.4,2544.3,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1751931936331,2.19172,2544.4,2544.3,1.45134]
["bitfinex-derivatives","ETHF0:USTF0",1751931936929,1.46792,2544.4,2544.3,2.41654]
["bitfinex-derivatives","ETHF0:USTF0",1751931939436,1.46792,2544.4,2544.3,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1751931940134,1.46792,2544.4,2544.3,2.41656]
["bitfinex-derivatives","ETHF0:USTF0",1751931941137,1.46792,2544.4,2544.3,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1751931942242,1.46792,2544.4,2544.3,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1751931942736,1.46792,2544.4,2544.3,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1751931942935,1.46792,2544.4,2544.3,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1751931944934,1.46792,2544.4,2544.3,1.45136]
["bitfinex-derivatives","ETHF0:USTF0",1751931945141,1.46792,2544.4,2544.3,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1751931945741,1.46792,2544.4,2544.3,2.41656]
["bitfinex-derivatives","ETHF0:USTF0",1751931946234,1.46792,2544.4,2544.3,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1751931946638,1.46792,2544.4,2544.3,2.41656]
["bitfinex-derivatives","ETHF0:USTF0",1751931949844,1.46792,2544.4,2544.3,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1751931950244,1.46792,2544.4,2544.3,2.41656]
["bitfinex-derivatives","ETHF0:USTF0",1751931950646,1.46792,2544.4,2544.3,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1751931951144,1.46792,2544.4,2544.3,2.41656]
["bitfinex-derivatives","ETHF0:USTF0",1751931951345,1.46792,2544.4,2544.3,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1751931951834,1.46792,2544.4,2544.3,2.41656]
["bitfinex-derivatives","ETHF0:USTF0",1751931952542,0.682,2544.4,2544.3,2.41656]
["bitfinex-derivatives","ETHF0:USTF0",1751931952747,0.78587,2544.6,2544.5,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1751931952748,27.46488,2544.6,2544.5,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1751931952944,27.46488,2544.6,2544.5,2.40337]
["bitfinex-derivatives","ETHF0:USTF0",1751931953142,28.12458,2544.6,2544.5,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1751931953748,1.44558,2544.6,2544.5,2.40339]
["bitfinex-derivatives","ETHF0:USTF0",1751931954448,0.78588,2544.6,2544.5,2.40339]
["bitfinex-derivatives","ETHF0:USTF0",1751931954649,0.78588,2544.6,2544.5,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1751931955350,0.78588,2544.6,2544.5,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1751931955548,0.78588,2544.6,2544.5,1.43359]
["bitfinex-derivatives","ETHF0:USTF0",1751931955748,1.44558,2544.6,2544.5,1.43359]
["bitfinex-derivatives","ETHF0:USTF0",1751931957643,0.6597,2544.6,2544.5,2.40339]
["bitfinex-derivatives","ETHF0:USTF0",1751931957948,0.78586,2544.6,2544.5,2.40339]
["bitfinex-derivatives","ETHF0:USTF0",1751931958349,27.46485,2544.7,2544.6,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1751931958544,28.9490428,2544.7,2544.6,1.43356]
["bitfinex-derivatives","ETHF0:USTF0",1751931958746,28.9490428,2544.7,2544.6,2.40336]
["bitfinex-derivatives","ETHF0:USTF0",1751931959450,29.6087428,2544.7,2544.6,2.40336]
["bitfinex-derivatives","ETHF0:USTF0",1751931959751,28.1621928,2544.7,2544.6,2.40336]
["bitfinex-derivatives","ETHF0:USTF0",1751931959950,28.9480228,2544.7,2544.6,2.40336]
["bitfinex-derivatives","ETHF0:USTF0",1751931960150,27.46383,2544.7,2544.6,2.40336]
["bitfinex-derivatives","ETHF0:USTF0",1751931960551,28.12353,2544.7,2544.6,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1751931961351,28.12353,2544.7,2544.6,1.43356]
["bitfinex-derivatives","ETHF0:USTF0",1751931961847,1.44553,2544.7,2544.6,1.43356]
["bitfinex-derivatives","ETHF0:USTF0",1751931962053,28.12353,2544.7,2544.6,1.43356]
["bitfinex-derivatives","ETHF0:USTF0",1751931962855,28.12353,2544.7,2544.6,2.40336]
["bitfinex-derivatives","ETHF0:USTF0",1751931966253,28.12353,2544.7,2544.6,1.43356]
["bitfinex-derivatives","ETHF0:USTF0",1751931966756,1.44553,2544.7,2544.6,1.43356]
["bitfinex-derivatives","ETHF0:USTF0",1751931966958,28.12253,2544.7,2544.6,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1751931967156,0.78586,2544.6,2544.5,4.3006393]
["bitfinex-derivatives","ETHF0:USTF0",1751931967352,2.81716,2544.6,2544.5,4.9483393]
["bitfinex-derivatives","ETHF0:USTF0",1751931967552,2.15746,2544.6,2544.5,4.9483393]
["bitfinex-derivatives","ETHF0:USTF0",1751931967753,2.81716,2544.6,2544.5,4.9483393]
["bitfinex-derivatives","ETHF0:USTF0",1751931967958,2.15746,2544.6,2544.5,4.9483393]
["bitfinex-derivatives","ETHF0:USTF0",1751931968357,2.81716,2544.6,2544.5,4.9483393]
["bitfinex-derivatives","ETHF0:USTF0",1751931969361,0.6597,2544.6,2544.5,5.9181393]
["bitfinex-derivatives","ETHF0:USTF0",1751931969562,27.46286,2544.7,2544.6,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1751931970759,27.46286,2544.7,2544.6,2.40336]
["bitfinex-derivatives","ETHF0:USTF0",1751931971158,28.12256,2544.7,2544.6,2.40336]
["bitfinex-derivatives","ETHF0:USTF0",1751931971962,28.12256,2544.7,2544.6,1.43356]
["bitfinex-derivatives","ETHF0:USTF0",1751931973863,29.50146,2544.7,2544.6,1.43356]
["bitfinex-derivatives","ETHF0:USTF0",1751931977164,2.82446,2544.7,2544.6,1.43356]
["bitfinex-derivatives","ETHF0:USTF0",1751931977364,29.50146,2544.7,2544.6,1.43356]
["bitfinex-derivatives","ETHF0:USTF0",1751931977861,29.50146,2544.7,2544.6,2.40336]
["bitfinex-derivatives","ETHF0:USTF0",1751931978061,28.12256,2544.7,2544.6,2.40336]
["bitfinex-derivatives","ETHF0:USTF0",1751931978559,1.44556,2544.7,2544.6,2.40336]
["bitfinex-derivatives","ETHF0:USTF0",1751931978761,0.7858,2544.9,2544.8,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1751931978957,27.4628,2544.9,2544.8,2.40327]
["bitfinex-derivatives","ETHF0:USTF0",1751931979160,28.94568272,2544.9,2544.8,2.40327]
["bitfinex-derivatives","ETHF0:USTF0",1751931979858,29.60538272,2544.9,2544.8,2.40327]
["bitfinex-derivatives","ETHF0:USTF0",1751931980463,29.60538272,2544.9,2544.8,1.43347]
["bitfinex-derivatives","ETHF0:USTF0",1751931981765,29.60538272,2544.9,2544.8,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1751931983367,29.60538272,2544.9,2544.8,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1751931984066,28.1225,2544.9,2544.8,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1751931984365,2.9339542,2544.9,2544.8,2.4369]
["bitfinex-derivatives","ETHF0:USTF0",1751931984566,29.6099542,2544.9,2544.8,2.4369]
["bitfinex-derivatives","ETHF0:USTF0",1751931987375,29.6099242,2544.9,2544.8,2.4369]
["bitfinex-derivatives","ETHF0:USTF0",1751931987777,2.9339242,2544.9,2544.8,2.4369]
["bitfinex-derivatives","ETHF0:USTF0",1751931988075,29.6089242,2544.9,2544.8,2.4369]
["bitfinex-derivatives","ETHF0:USTF0",1751931989780,2.2742242,2544.9,2544.8,2.4369]
["bitfinex-derivatives","ETHF0:USTF0",1751931989982,28.1634542,2544.9,2544.8,2.4369]
["bitfinex-derivatives","ETHF0:USTF0",1751931990281,27.46077,2544.9,2544.8,2.4369]
["bitfinex-derivatives","ETHF0:USTF0",1751931990481,26.675,2544.9,2544.8,2.4369]
["bitfinex-derivatives","ETHF0:USTF0",1751931990683,27.46077,2544.9,2544.8,2.4369]
["bitfinex-derivatives","ETHF0:USTF0",1751931990883,26.675,2544.9,2544.8,2.4369]
["bitfinex-derivatives","ETHF0:USTF0",1751931991280,26.675,2544.9,2544.8,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1751931991582,0.78573,2545.1,2545.0,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1751931991784,28.94852124,2545.1,2545.0,1.48764]
["bitfinex-derivatives","ETHF0:USTF0",1751931991979,28.94852124,2545.1,2545.0,2.49104]
["bitfinex-derivatives","ETHF0:USTF0",1751931992786,2.93972124,2545.1,2545.0,2.49104]
["bitfinex-derivatives","ETHF0:USTF0",1751931992977,28.94752124,2545.1,2545.0,2.49104]
["bitfinex-derivatives","ETHF0:USTF0",1751931993285,29.61372124,2545.1,2545.0,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1751931993479,30.89242124,2545.1,2545.0,2.49104]
["bitfinex-derivatives","ETHF0:USTF0",1751931993681,28.94752124,2545.1,2545.0,2.49104]
["bitfinex-derivatives","ETHF0:USTF0",1751931994082,2.06435,2545.4,2545.3,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1751931994284,1.48705425,2545.4,2545.3,2.49095]
["bitfinex-derivatives","ETHF0:USTF0",1751931994886,27.45956,2545.6,2545.5,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1751931995086,28.9460171,2545.6,2545.5,2.49089]
["bitfinex-derivatives","ETHF0:USTF0",1751931995287,1.4864571,2545.6,2545.5,2.49089]
["bitfinex-derivatives","ETHF0:USTF0",1751931995888,26.674,2545.7,2545.6,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1751931996183,2.27131378,2545.7,2545.6,2.49086]
["bitfinex-derivatives","ETHF0:USTF0",1751931996382,28.15678378,2545.7,2545.6,2.49086]
["bitfinex-derivatives","ETHF0:USTF0",1751931996591,28.94231378,2545.7,2545.6,2.49086]
["bitfinex-derivatives","ETHF0:USTF0",1751931996789,1.48578378,2545.7,2545.6,2.49086]
["bitfinex-derivatives","ETHF0:USTF0",1751931997089,27.4565,2545.8,2545.7,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1751931997289,27.4565,2545.8,2545.7,1.48743]
["bitfinex-derivatives","ETHF0:USTF0",1751931997583,27.4565,2545.8,2545.7,2.49083]
["bitfinex-derivatives","ETHF0:USTF0",1751931997790,28.1227,2545.8,2545.7,2.49083]
["bitfinex-derivatives","ETHF0:USTF0",1751931998288,27.4565,2545.8,2545.7,2.49083]
["bitfinex-derivatives","ETHF0:USTF0",1751931998482,28.1227,2545.8,2545.7,2.49083]
["bitfinex-derivatives","ETHF0:USTF0",1751931998884,28.1227,2545.8,2545.7,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1751931999086,28.1227,2545.8,2545.7,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1751931999283,27.3372,2545.8,2545.7,2.49083]
["bitfinex-derivatives","ETHF0:USTF0",1751931999684,0.78549,2545.8,2545.7,2.49083]
["bitfinex-derivatives","ETHF0:USTF0",1751932000183,1.45169,2545.8,2545.7,2.49083]
["bitfinex-derivatives","ETHF0:USTF0",1751932000392,1.45169,2545.8,2545.7,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1751932000585,1.45169,2545.8,2545.7,2.49083]
["bitfinex-derivatives","ETHF0:USTF0",1751932000785,1.45169,2545.8,2545.7,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1751932001186,1.45169,2545.8,2545.7,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1751932001590,1.45169,2545.8,2545.7,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1751932001790,1.45169,2545.8,2545.7,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1751932001990,2.85199,2545.8,2545.7,1.48743]
["bitfinex-derivatives","ETHF0:USTF0",1751932002687,2.85199,2545.8,2545.7,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1751932002891,0.78553,2545.7,2545.6,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1751932003189,0.78553,2545.7,2545.6,1.78893]
["bitfinex-derivatives","ETHF0:USTF0",1751932003388,1.45173,2545.7,2545.6,2.49083]
["bitfinex-derivatives","ETHF0:USTF0",1751932003588,0.78553,2545.7,2545.6,2.49083]
["bitfinex-derivatives","ETHF0:USTF0",1751932003888,1.45173,2545.7,2545.6,2.49083]
["bitfinex-derivatives","ETHF0:USTF0",1751932006095,1.45173,2545.7,2545.6,1.48743]
["bitfinex-derivatives","ETHF0:USTF0",1751932006693,2.78073,2545.7,2545.6,1.48743]
["bitfinex-derivatives","ETHF0:USTF0",1751932009499,0.78561,2545.5,2545.4,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1751932009694,1.45181,2545.5,2545.4,1.48746]
["bitfinex-derivatives","ETHF0:USTF0",1751932009991,0.78561,2545.5,2545.4,1.48746]
["bitfinex-derivatives","ETHF0:USTF0",1751932010295,1.3504,2545.6,2545.5,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1751932010493,2.13596,2545.6,2545.5,2.47469]
["bitfinex-derivatives","ETHF0:USTF0",1751932010697,28.80796,2545.6,2545.5,2.47469]
["bitfinex-derivatives","ETHF0:USTF0",1751932010995,29.46156,2545.6,2545.5,2.47469]
["bitfinex-derivatives","ETHF0:USTF0",1751932011190,29.46156,2545.6,2545.5,1.47129]
["bitfinex-derivatives","ETHF0:USTF0",1751932012495,29.46156,2545.6,2545.5,2.51389]
["bitfinex-derivatives","ETHF0:USTF0",1751932013593,29.46156,2545.6,2545.5,1.47129]
["bitfinex-derivatives","ETHF0:USTF0",1751932013796,29.46156,2545.6,2545.5,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1751932014292,29.46156,2545.6,2545.5,1.47129]
["bitfinex-derivatives","ETHF0:USTF0",1751932015096,29.46156,2545.6,2545.5,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1751932015292,29.46156,2545.6,2545.5,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1751932016398,29.46156,2545.6,2545.5,2.15709]
["bitfinex-derivatives","ETHF0:USTF0",1751932019992,29.46156,2545.6,2545.5,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1751932020295,29.46156,2545.6,2545.5,2.15709]
["bitfinex-derivatives","ETHF0:USTF0",1751932020497,29.46156,2545.6,2545.5,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1751932020994,0.78559,2545.5,2545.4,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1751932021200,0.78562,2545.4,2545.3,1.46873]
["bitfinex-derivatives","ETHF0:USTF0",1751932021399,1.43922,2545.4,2545.3,2.15443]
["bitfinex-derivatives","ETHF0:USTF0",1751932021597,2.78932,2545.4,2545.3,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1751932021903,0.78568,2545.3,2545.2,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1751932022103,2.13578,2545.3,2545.2,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1751932022401,2.13578,2545.3,2545.2,1.47135]
["bitfinex-derivatives","ETHF0:USTF0",1751932022703,0.78568,2545.2,2545.1,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1751932022899,55.49078,2545.2,2545.1,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1751932023605,55.49078,2545.2,2545.1,1.47139]
["bitfinex-derivatives","ETHF0:USTF0",1751932024904,54.7051,2545.2,2545.1,1.47139]
["bitfinex-derivatives","ETHF0:USTF0",1751932025103,55.49078,2545.2,2545.1,1.47139]
["bitfinex-derivatives","ETHF0:USTF0",1751932025300,55.49078,2545.2,2545.1,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1751932025500,55.49078,2545.2,2545.1,1.47139]
["bitfinex-derivatives","ETHF0:USTF0",1751932027806,53.355,2545.2,2545.1,2.51399]
["bitfinex-derivatives","ETHF0:USTF0",1751932029308,53.355,2545.2,2545.1,6.01425697]
["bitfinex-derivatives","ETHF0:USTF0",1751932030209,54.14068,2545.2,2545.1,6.01425697]
["bitfinex-derivatives","ETHF0:USTF0",1751932030405,54.14068,2545.2,2545.1,4.97165697]
["bitfinex-derivatives","ETHF0:USTF0",1751932030806,0.78571,2545.1,2545.0,3.50026697]
["bitfinex-derivatives","ETHF0:USTF0",1751932031007,0.78574,2545.0,2544.9,3.50026697]
["bitfinex-derivatives","ETHF0:USTF0",1751932031305,0.78583,2544.7,2544.6,4.28611697]
["bitfinex-derivatives","ETHF0:USTF0",1751932031505,54.82643,2544.7,2544.6,3.51237518]
["bitfinex-derivatives","ETHF0:USTF0",1751932031810,54.17283,2544.7,2544.6,4.98394518]
["bitfinex-derivatives","ETHF0:USTF0",1751932032011,54.17283,2544.7,2544.6,4.19807518]
["bitfinex-derivatives","ETHF0:USTF0",1751932032211,54.17283,2544.7,2544.6,1.47157]
["bitfinex-derivatives","ETHF0:USTF0",1751932033609,0.78587,2544.6,2544.5,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1751932033804,0.7859,2544.5,2544.4,3.51142347]
["bitfinex-derivatives","ETHF0:USTF0",1751932034010,54.8205,2544.5,2544.4,4.19712347]
["bitfinex-derivatives","ETHF0:USTF0",1751932034210,56.1825,2544.5,2544.4,4.29735347]
["bitfinex-derivatives","ETHF0:USTF0",1751932034415,56.1825,2544.5,2544.4,4.98305347]
["bitfinex-derivatives","ETHF0:USTF0",1751932034614,56.1825,2544.5,2544.4,1.47163]
["bitfinex-derivatives","ETHF0:USTF0",1751932035016,55.5289,2544.5,2544.4,1.47163]
["bitfinex-derivatives","ETHF0:USTF0",1751932035914,55.5289,2544.5,2544.4,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1751932036115,0.78596,2544.3,2544.2,4.29739347]
["bitfinex-derivatives","ETHF0:USTF0",1751932036312,54.83056,2544.3,2544.2,1.47167]
["bitfinex-derivatives","ETHF0:USTF0",1751932036513,54.17696,2544.3,2544.2,1.47167]
["bitfinex-derivatives","ETHF0:USTF0",1751932036908,0.78599,2544.2,2544.1,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1751932037113,0.78599,2544.2,2544.1,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1751932037313,1.43959,2544.2,2544.1,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1751932038015,2.84939,2544.2,2544.1,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1751932038418,2.0634,2544.2,2544.1,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1751932039006,2.84939,2544.2,2544.1,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1751932039706,0.78602,2544.1,2544.0,1.47803]
["bitfinex-derivatives","ETHF0:USTF0",1751932039913,54.18802,2544.1,2544.0,1.47803]
["bitfinex-derivatives","ETHF0:USTF0",1751932040216,54.18802,2544.1,2544.0,2.17453]
["bitfinex-derivatives","ETHF0:USTF0",1751932040406,54.18802,2544.1,2544.0,1.47803]
["bitfinex-derivatives","ETHF0:USTF0",1751932040609,54.18802,2544.1,2544.0,2.17453]
["bitfinex-derivatives","ETHF0:USTF0",1751932044910,53.402,2544.1,2544.0,2.17453]
["bitfinex-derivatives","ETHF0:USTF0",1751932045110,54.18802,2544.1,2544.0,2.17453]
["bitfinex-derivatives","ETHF0:USTF0",1751932045512,53.402,2544.1,2544.0,2.17453]
["bitfinex-derivatives","ETHF0:USTF0",1751932045712,53.402,2544.1,2544.0,3.19743]
["bitfinex-derivatives","ETHF0:USTF0",1751932045912,54.18802,2544.1,2544.0,3.19743]
["bitfinex-derivatives","ETHF0:USTF0",1751932046312,54.18802,2544.1,2544.0,2.17453]
["bitfinex-derivatives","ETHF0:USTF0",1751932047523,53.402,2544.1,2544.0,3.19743]
["bitfinex-derivatives","ETHF0:USTF0",1751932050616,53.383,2544.2,2544.0,2.4114]
["bitfinex-derivatives","ETHF0:USTF0",1751932050819,0.78587,2544.6,2544.5,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1751932051117,56.20157,2544.6,2544.5,1.48237]
["bitfinex-derivatives","ETHF0:USTF0",1751932051312,56.20157,2544.6,2544.5,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1751932051519,56.20157,2544.6,2544.5,1.48237]
["bitfinex-derivatives","ETHF0:USTF0",1751932053625,56.20157,2544.6,2544.5,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1751932054720,56.20157,2544.6,2544.5,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1751932061028,57.6829838,2544.6,2544.5,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1751932061724,57.6829838,2544.6,2544.5,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1751932062220,56.9804838,2544.6,2544.5,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1751932064126,2.8126138,2544.6,2544.5,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1751932064333,0.78586,2544.7,2544.6,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1751932064532,29.65898859,2544.7,2544.6,1.48232]
["bitfinex-derivatives","ETHF0:USTF0",1751932064733,28.17636,2544.7,2544.6,1.48232]
["bitfinex-derivatives","ETHF0:USTF0",1751932064934,29.65889722,2544.7,2544.6,1.48232]
["bitfinex-derivatives","ETHF0:USTF0",1751932065134,1.48836,2544.7,2544.6,1.48232]
["bitfinex-derivatives","ETHF0:USTF0",1751932065329,28.17536,2544.7,2544.6,1.48232]
["bitfinex-derivatives","ETHF0:USTF0",1751932066631,0.7859,2544.5,2544.4,3.50346041]
["bitfinex-derivatives","ETHF0:USTF0",1751932066833,0.78596,2544.3,2544.2,3.50346041]
["bitfinex-derivatives","ETHF0:USTF0",1751932067034,0.78602,2544.1,2544.0,4.92940041]
["bitfinex-derivatives","ETHF0:USTF0",1751932067234,28.17352,2544.1,2544.0,5.62590041]
["bitfinex-derivatives","ETHF0:USTF0",1751932068937,28.17352,2544.1,2544.0,2.12244]
["bitfinex-derivatives","ETHF0:USTF0",1751932069240,28.17352,2544.1,2544.0,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1751932069434,0.78605,2544.0,2543.9,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1751932069635,2.18655,2544.0,2543.9,1.48258]
["bitfinex-derivatives","ETHF0:USTF0",1751932069839,2.88905,2544.0,2543.9,1.48258]
["bitfinex-derivatives","ETHF0:USTF0",1751932070038,2.84085,2544.0,2543.9,1.48258]
["bitfinex-derivatives","ETHF0:USTF0",1751932071742,2.84085,2544.0,2543.9,2.50548]
["bitfinex-derivatives","ETHF0:USTF0",1751932071942,2.84085,2544.0,2543.9,1.48258]
["bitfinex-derivatives","ETHF0:USTF0",1751932072142,2.84085,2544.0,2543.9,2.50548]
["bitfinex-derivatives","ETHF0:USTF0",1751932072643,2.84085,2544.0,2543.9,1.48258]
["bitfinex-derivatives","ETHF0:USTF0",1751932074944,2.84085,2544.0,2543.9,2.46128]
["bitfinex-derivatives","ETHF0:USTF0",1751932075439,2.84085,2544.0,2543.9,1.48258]
["bitfinex-derivatives","ETHF0:USTF0",1751932077046,1.44035,2544.0,2543.9,2.46128]
["bitfinex-derivatives","ETHF0:USTF0",1751932077753,1.44035,2544.0,2543.9,1.48258]
["bitfinex-derivatives","ETHF0:USTF0",1751932078456,1.44035,2544.0,2543.9,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1751932078751,2.83625,2544.0,2543.9,1.48638]
["bitfinex-derivatives","ETHF0:USTF0",1751932078954,2.83625,2544.0,2543.9,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1751932079347,2.83625,2544.0,2543.9,1.48638]
["bitfinex-derivatives","ETHF0:USTF0",1751932081850,1.44035,2544.0,2543.9,2.46508]
["bitfinex-derivatives","ETHF0:USTF0",1751932082053,26.685,2544.1,2543.9,2.46508]
["bitfinex-derivatives","ETHF0:USTF0",1751932082054,26.685,2544.1,2544.0,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1751932082247,26.685,2544.1,2544.0,2.87185]
["bitfinex-derivatives","ETHF0:USTF0",1751932082545,0.78596,2544.4,2544.3,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1751932082751,54.17796,2544.4,2544.3,1.48623]
["bitfinex-derivatives","ETHF0:USTF0",1751932082952,54.83226,2544.4,2544.3,1.48623]
["bitfinex-derivatives","ETHF0:USTF0",1751932084348,54.83226,2544.4,2544.3,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1751932084553,56.23566,2544.4,2544.3,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1751932084851,56.23566,2544.4,2544.3,1.48626]
["bitfinex-derivatives","ETHF0:USTF0",1751932085249,54.83226,2544.4,2544.3,1.48626]
["bitfinex-derivatives","ETHF0:USTF0",1751932089156,54.83226,2544.4,2544.3,2.46496]
["bitfinex-derivatives","ETHF0:USTF0",1751932089957,54.83226,2544.4,2544.3,1.48626]
["bitfinex-derivatives","ETHF0:USTF0",1751932096365,56.3189124,2544.4,2544.3,1.48626]
["bitfinex-derivatives","ETHF0:USTF0",1751932097361,56.3189124,2544.4,2544.3,2.46496]
["bitfinex-derivatives","ETHF0:USTF0",1751932098268,56.3189124,2544.4,2544.3,1.48626]
["bitfinex-derivatives","ETHF0:USTF0",1751932100162,56.3189124,2544.4,2544.3,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1751932100367,0.78596,2544.3,2544.2,1.47097]
["bitfinex-derivatives","ETHF0:USTF0",1751932100568,0.78596,2544.3,2544.2,2.13447]
["bitfinex-derivatives","ETHF0:USTF0",1751932101070,2.80876,2544.3,2544.2,3.11317]
["bitfinex-derivatives","ETHF0:USTF0",1751932101664,2.80876,2544.3,2544.2,2.13447]
["bitfinex-derivatives","ETHF0:USTF0",1751932109074,1.42756,2544.3,2544.2,3.15007]
["bitfinex-derivatives","ETHF0:USTF0",1751932111775,29.60056952,2544.3,2544.2,3.15007]
["bitfinex-derivatives","ETHF0:USTF0",1751932114466,29.60056952,2544.3,2544.2,2.13447]
["bitfinex-derivatives","ETHF0:USTF0",1751932115178,29.60056952,2544.3,2544.2,2.13449]
["bitfinex-derivatives","ETHF0:USTF0",1751932117577,3.91546952,2544.3,2544.2,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1751932117769,30.99676952,2544.3,2544.2,1.44949]
["bitfinex-derivatives","ETHF0:USTF0",1751932117975,1.49000952,2544.3,2544.2,2.46509]
["bitfinex-derivatives","ETHF0:USTF0",1751932118174,0.78586,2544.7,2544.6,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1751932118376,27.46786,2544.7,2544.6,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1751932118577,27.46786,2544.7,2544.6,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1751932118879,27.46786,2544.7,2544.4,3.52372755]
["bitfinex-derivatives","ETHF0:USTF0",1751932118880,0.7859,2544.5,2544.4,4.30964755]
["bitfinex-derivatives","ETHF0:USTF0",1751932119182,0.7859,2544.5,2544.4,5.98874755]
["bitfinex-derivatives","ETHF0:USTF0",1751932122379,0.7859,2544.5,2544.4,2.46502]
["bitfinex-derivatives","ETHF0:USTF0",1751932125078,27.46585,2544.7,2544.6,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1751932125383,27.46585,2544.7,2544.6,2.46494]
["bitfinex-derivatives","ETHF0:USTF0",1751932125678,0.78585,2544.7,2544.6,2.46494]
["bitfinex-derivatives","ETHF0:USTF0",1751932125879,27.46585,2544.7,2544.6,2.46494]
["bitfinex-derivatives","ETHF0:USTF0",1751932126476,28.10745,2544.7,2544.6,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1751932127077,27.46585,2544.7,2544.6,2.46497]
["bitfinex-derivatives","ETHF0:USTF0",1751932127681,28.10745,2544.7,2544.6,2.46497]
["bitfinex-derivatives","ETHF0:USTF0",1751932128387,0.78585,2544.7,2544.6,2.46497]
["bitfinex-derivatives","ETHF0:USTF0",1751932128588,1.42744,2544.7,2544.6,2.46497]
["bitfinex-derivatives","ETHF0:USTF0",1751932131491,1.42744,2544.7,2544.6,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1751932132295,1.42744,2544.7,2544.6,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1751932133088,2.82494,2544.7,2544.6,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1751932133889,29.50194,2544.7,2544.6,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1751932134492,29.50194,2544.7,2544.6,1.44937]
["bitfinex-derivatives","ETHF0:USTF0",1751932136291,29.50194,2544.7,2544.6,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1751932139890,29.50194,2544.7,2544.6,1.44937]
["bitfinex-derivatives","ETHF0:USTF0",1751932140295,29.50194,2544.7,2544.6,2.45217]
["bitfinex-derivatives","ETHF0:USTF0",1751932140595,28.10444,2544.7,2544.6,2.45217]
["bitfinex-derivatives","ETHF0:USTF0",1751932143498,28.10444,2544.7,2544.6,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1751932143796,28.10444,2544.7,2544.6,2.45217]
["bitfinex-derivatives","ETHF0:USTF0",1751932143991,28.10444,2544.7,2544.6,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1751932144987,28.10444,2544.7,2544.6,2.45217]
["bitfinex-derivatives","ETHF0:USTF0",1751932146498,2.89942111,2544.7,2544.6,2.45217]
["bitfinex-derivatives","ETHF0:USTF0",1751932146692,29.57442111,2544.7,2544.6,2.45217]
["bitfinex-derivatives","ETHF0:USTF0",1751932146891,29.57442111,2544.7,2544.6,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1751932149296,28.10244,2544.7,2544.6,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1751932149500,29.57507408,2544.7,2544.6,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1751932151292,29.57507408,2544.7,2544.6,2.45217]
["bitfinex-derivatives","ETHF0:USTF0",1751932151695,2.90007408,2544.7,2544.6,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1751932152002,29.57407408,2544.7,2544.6,2.45217]
["bitfinex-derivatives","ETHF0:USTF0",1751932152204,29.57407408,2544.7,2544.6,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1751932152699,0.78587,2544.6,2544.5,3.51954819]
["bitfinex-derivatives","ETHF0:USTF0",1751932152900,4.56207,2544.6,2544.5,3.51954819]
["bitfinex-derivatives","ETHF0:USTF0",1751932153503,3.50387,2544.6,2544.5,3.51954819]
["bitfinex-derivatives","ETHF0:USTF0",1751932153695,4.9766698,2544.6,2544.4,3.51954819]
["bitfinex-derivatives","ETHF0:USTF0",1751932153901,3.6348998,2544.5,2544.4,3.51954819]
["bitfinex-derivatives","ETHF0:USTF0",1751932154101,2.8528,2544.5,2544.4,4.22894819]
["bitfinex-derivatives","ETHF0:USTF0",1751932154299,29.5268,2544.5,2544.4,4.30547819]
["bitfinex-derivatives","ETHF0:USTF0",1751932154704,29.5268,2544.5,2544.4,5.01487819]
["bitfinex-derivatives","ETHF0:USTF0",1751932156302,29.5268,2544.5,2544.4,1.49533]
["bitfinex-derivatives","ETHF0:USTF0",1751932156804,29.5268,2544.5,2544.4,2.18873]
["bitfinex-derivatives","ETHF0:USTF0",1751932158503,29.5268,2544.5,2544.4,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1751932158804,29.5268,2544.5,2544.4,2.18873]
["bitfinex-derivatives","ETHF0:USTF0",1751932159500,29.5268,2544.5,2544.4,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1751932161599,28.8361,2544.5,2544.4,2.18873]
["bitfinex-derivatives","ETHF0:USTF0",1751932162002,29.5079,2544.5,2544.4,2.18873]
["bitfinex-derivatives","ETHF0:USTF0",1751932162202,28.8361,2544.5,2544.4,2.18873]
["bitfinex-derivatives","ETHF0:USTF0",1751932162501,29.5079,2544.5,2544.4,2.18873]
["bitfinex-derivatives","ETHF0:USTF0",1751932164505,26.674,2544.5,2544.4,3.17603]
["bitfinex-derivatives","ETHF0:USTF0",1751932164898,0.78587,2544.6,2544.5,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1751932165104,0.78587,2544.6,2544.5,5.97879823]
["bitfinex-derivatives","ETHF0:USTF0",1751932165407,54.13386,2544.7,2544.6,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1751932165607,54.13386,2544.7,2544.6,1.47147]
["bitfinex-derivatives","ETHF0:USTF0",1751932165807,54.13386,2544.7,2544.6,2.45877]
["bitfinex-derivatives","ETHF0:USTF0",1751932166309,0.78587,2544.6,2544.5,4.30587823]
["bitfinex-derivatives","ETHF0:USTF0",1751932166607,0.78587,2544.6,2544.5,5.97877823]
["bitfinex-derivatives","ETHF0:USTF0",1751932166807,1.45767,2544.6,2544.5,5.97877823]
["bitfinex-derivatives","ETHF0:USTF0",1751932167010,1.45767,2544.6,2544.5,4.30589823]
["bitfinex-derivatives","ETHF0:USTF0",1751932167200,3.6222,2544.6,2544.4,3.51999823]
["bitfinex-derivatives","ETHF0:USTF0",1751932167405,54.1339,2544.5,2544.4,3.51999823]
["bitfinex-derivatives","ETHF0:USTF0",1751932167605,55.4285,2544.5,2544.4,3.51999823]
["bitfinex-derivatives","ETHF0:USTF0",1751932168010,0.78596,2544.4,2544.3,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1751932168212,2.08056,2544.4,2544.3,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1751932168710,2.08056,2544.4,2544.3,1.47156]
["bitfinex-derivatives","ETHF0:USTF0",1751932170513,53.348,2544.5,2544.4,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1751932170912,53.348,2544.5,2544.4,5.97882823]
["bitfinex-derivatives","ETHF0:USTF0",1751932171111,54.1339,2544.5,2544.4,5.97882823]
["bitfinex-derivatives","ETHF0:USTF0",1751932172512,53.348,2544.5,2544.4,5.97882823]
["bitfinex-derivatives","ETHF0:USTF0",1751932172713,53.348,2544.5,2544.4,2.45883]
["bitfinex-derivatives","ETHF0:USTF0",1751932172914,54.1339,2544.5,2544.4,2.45883]
["bitfinex-derivatives","ETHF0:USTF0",1751932174819,54.1339,2544.5,2544.4,5.97851992]
["bitfinex-derivatives","ETHF0:USTF0",1751932175016,54.1339,2544.5,2544.4,2.45883]
["bitfinex-derivatives","ETHF0:USTF0",1751932175217,53.348,2544.5,2544.4,2.45883]
["bitfinex-derivatives","ETHF0:USTF0",1751932180822,53.348,2544.5,2544.4,5.97851992]
["bitfinex-derivatives","ETHF0:USTF0",1751932185930,54.1339,2544.5,2544.4,5.97851992]
["bitfinex-derivatives","ETHF0:USTF0",1751932186130,54.1339,2544.5,2544.4,4.99121992]
["bitfinex-derivatives","ETHF0:USTF0",1751932188134,53.348,2544.5,2544.4,4.99121992]
["bitfinex-derivatives","ETHF0:USTF0",1751932190034,54.1339,2544.5,2544.4,4.99121992]
["bitfinex-derivatives","ETHF0:USTF0",1751932190832,53.348,2544.5,2544.4,4.99121992]
["bitfinex-derivatives","ETHF0:USTF0",1751932191335,54.1339,2544.5,2544.4,4.99121992]
["bitfinex-derivatives","ETHF0:USTF0",1751932194230,54.1339,2544.5,2544.4,4.30561992]
["bitfinex-derivatives","ETHF0:USTF0",1751932194635,54.1339,2544.5,2544.4,4.98591992]
["bitfinex-derivatives","ETHF0:USTF0",1751932194636,54.781,2544.5,2544.4,4.98591992]
["bitfinex-derivatives","ETHF0:USTF0",1751932194937,54.781,2544.5,2544.4,4.30561992]
["bitfinex-derivatives","ETHF0:USTF0",1751932195638,54.781,2544.5,2544.4,4.98591992]
["bitfinex-derivatives","ETHF0:USTF0",1751932199443,54.781,2544.5,2544.4,1.46623]
["bitfinex-derivatives","ETHF0:USTF0",1751932203846,53.9951,2544.5,2544.4,1.46623]
["bitfinex-derivatives","ETHF0:USTF0",1751932204048,53.348,2544.5,2544.4,2.45263]
["bitfinex-derivatives","ETHF0:USTF0",1751932207753,53.348,2544.5,2544.4,1.46623]
["bitfinex-derivatives","ETHF0:USTF0",1751932208556,54.6973,2544.5,2544.4,1.46623]
["bitfinex-derivatives","ETHF0:USTF0",1751932209254,53.348,2544.5,2544.4,2.45263]
["bitfinex-derivatives","ETHF0:USTF0",1751932209956,2.83873,2544.8,2544.7,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1751932210252,30.98565262,2544.8,2544.7,1.46614]
["bitfinex-derivatives","ETHF0:USTF0",1751932210455,30.17772262,2544.8,2544.7,1.46614]
["bitfinex-derivatives","ETHF0:USTF0",1751932210649,3.51072262,2544.8,2544.7,3.13044]
["bitfinex-derivatives","ETHF0:USTF0",1751932210846,28.14692262,2544.8,2544.7,3.13044]
["bitfinex-derivatives","ETHF0:USTF0",1751932211248,26.667,2544.8,2544.7,6.65191281]
["bitfinex-derivatives","ETHF0:USTF0",1751932211850,28.13431,2544.8,2544.7,6.65191281]
["bitfinex-derivatives","ETHF0:USTF0",1751932212047,27.3485,2544.8,2544.7,6.65191281]
["bitfinex-derivatives","ETHF0:USTF0",1751932212254,27.3485,2544.8,2544.7,3.13044]
["bitfinex-derivatives","ETHF0:USTF0",1751932212753,27.3485,2544.8,2544.7,6.65191281]
["bitfinex-derivatives","ETHF0:USTF0",1751932213049,28.13431,2544.8,2544.7,5.66551281]
["bitfinex-derivatives","ETHF0:USTF0",1751932213253,28.13431,2544.8,2544.7,2.14404]
["bitfinex-derivatives","ETHF0:USTF0",1751932214145,1.46731,2544.8,2544.7,2.14404]
["bitfinex-derivatives","ETHF0:USTF0",1751932214549,2.76961,2544.8,2544.7,2.14404]
["bitfinex-derivatives","ETHF0:USTF0",1751932216957,29.43461,2544.8,2544.7,2.14404]
["bitfinex-derivatives","ETHF0:USTF0",1751932217761,0.78584,2544.7,2544.6,3.52147281]
["bitfinex-derivatives","ETHF0:USTF0",1751932218053,0.78587,2544.6,2544.5,3.52147281]
["bitfinex-derivatives","ETHF0:USTF0",1751932218254,0.7859,2544.5,2544.4,4.30738281]
["bitfinex-derivatives","ETHF0:USTF0",1751932218457,2.7549,2544.5,2544.4,4.30738281]
["bitfinex-derivatives","ETHF0:USTF0",1751932219853,2.7549,2544.5,2544.4,4.30740281]
["bitfinex-derivatives","ETHF0:USTF0",1751932220053,3.7778,2544.5,2544.4,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1751932220253,0.78593,2544.4,2544.3,4.30741281]
["bitfinex-derivatives","ETHF0:USTF0",1751932220558,3.49093,2544.4,2544.3,5.00331281]
["bitfinex-derivatives","ETHF0:USTF0",1751932221157,30.15593,2544.4,2544.3,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1751932221458,31.17883,2544.4,2544.3,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1751932222354,29.47323,2544.4,2544.3,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1751932222559,30.15593,2544.4,2544.3,1.48186]
["bitfinex-derivatives","ETHF0:USTF0",1751932222857,29.37,2544.4,2544.3,1.48186]
["bitfinex-derivatives","ETHF0:USTF0",1751932223357,30.15593,2544.4,2544.3,1.48186]
["bitfinex-derivatives","ETHF0:USTF0",1751932224359,29.37,2544.4,2544.3,1.48186]
["bitfinex-derivatives","ETHF0:USTF0",1751932224562,28.6687,2544.4,2544.3,1.48186]
["bitfinex-derivatives","ETHF0:USTF0",1751932224859,29.45463,2544.4,2544.3,1.48186]
["bitfinex-derivatives","ETHF0:USTF0",1751932225058,28.77193,2544.4,2544.3,1.48186]
["bitfinex-derivatives","ETHF0:USTF0",1751932225557,29.45463,2544.4,2544.3,1.48186]
["bitfinex-derivatives","ETHF0:USTF0",1751932227956,29.45463,2544.4,2544.3,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1751932228165,0.78596,2544.3,2544.2,4.96056281]
["bitfinex-derivatives","ETHF0:USTF0",1751932228360,2.78526,2544.3,2544.2,5.65646281]
["bitfinex-derivatives","ETHF0:USTF0",1751932231662,1.9993,2544.3,2544.2,6.63256281]
["bitfinex-derivatives","ETHF0:USTF0",1751932232163,2.78526,2544.3,2544.2,6.63256281]
["bitfinex-derivatives","ETHF0:USTF0",1751932232858,2.78526,2544.3,2544.2,3.52147281]
["bitfinex-derivatives","ETHF0:USTF0",1751932233064,0.78599,2544.2,2544.1,4.30749281]
["bitfinex-derivatives","ETHF0:USTF0",1751932233266,3.46219,2544.2,2544.1,5.00339281]
["bitfinex-derivatives","ETHF0:USTF0",1751932233565,3.46219,2544.2,2544.1,1.48192]
["bitfinex-derivatives","ETHF0:USTF0",1751932235766,2.77949,2544.2,2544.1,1.48192]
["bitfinex-derivatives","ETHF0:USTF0",1751932235961,3.46219,2544.2,2544.1,1.48192]
["bitfinex-derivatives","ETHF0:USTF0",1751932236565,2.77949,2544.2,2544.1,1.48192]
["bitfinex-derivatives","ETHF0:USTF0",1751932236963,3.46219,2544.2,2544.1,1.48192]
["bitfinex-derivatives","ETHF0:USTF0",1751932241568,3.46219,2544.2,2544.0,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1751932241773,3.46219,2544.2,2544.1,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1751932241969,2.12259,2544.2,2544.1,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1751932242470,2.12259,2544.2,2544.1,1.48192]
["bitfinex-derivatives","ETHF0:USTF0",1751932242866,2.12259,2544.2,2544.1,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1751932243068,0.6827,2544.2,2543.8,5.48675281]
["bitfinex-derivatives","ETHF0:USTF0",1751932243273,1.46872,2544.2,2544.1,2.18412]
["bitfinex-derivatives","ETHF0:USTF0",1751932246577,1.46872,2544.2,2544.1,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1751932246879,1.46872,2544.2,2544.1,2.18412]
["bitfinex-derivatives","ETHF0:USTF0",1751932247181,1.46872,2544.2,2544.1,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1751932248083,1.46872,2544.2,2544.1,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1751932248382,0.78605,2544.0,2543.9,4.30753281]
["bitfinex-derivatives","ETHF0:USTF0",1751932248582,1.46875,2544.0,2543.9,5.00343281]
["bitfinex-derivatives","ETHF0:USTF0",1751932250082,1.46875,2544.0,2543.9,5.97953281]
["bitfinex-derivatives","ETHF0:USTF0",1751932255487,0.6827,2544.0,2543.9,5.97953281]
["bitfinex-derivatives","ETHF0:USTF0",1751932256991,1.46875,2544.0,2543.9,5.97953281]
["bitfinex-derivatives","ETHF0:USTF0",1751932259093,1.46875,2544.0,2543.9,2.45806]
["bitfinex-derivatives","ETHF0:USTF0",1751932259497,0.6827,2544.0,2543.9,2.45806]
["bitfinex-derivatives","ETHF0:USTF0",1751932259895,1.46875,2544.0,2543.9,2.45806]
["bitfinex-derivatives","ETHF0:USTF0",1751932261099,1.46875,2544.0,2543.9,2.45808]
["bitfinex-derivatives","ETHF0:USTF0",1751932261293,1.46875,2544.0,2543.9,5.00530956]
["bitfinex-derivatives","ETHF0:USTF0",1751932261596,1.46875,2544.0,2543.9,4.21922956]
["bitfinex-derivatives","ETHF0:USTF0",1751932261795,0.78608,2543.9,2543.8,4.17142956]
["bitfinex-derivatives","ETHF0:USTF0",1751932261997,0.78612,2543.8,2543.7,3.52332956]
["bitfinex-derivatives","ETHF0:USTF0",1751932262292,0.78621,2543.5,2543.4,3.52332956]
["bitfinex-derivatives","ETHF0:USTF0",1751932262505,2.43681,2543.5,2543.4,3.52332956]
["bitfinex-derivatives","ETHF0:USTF0",1751932262999,0.78624,2543.4,2543.3,3.52332956]
["bitfinex-derivatives","ETHF0:USTF0",1751932263289,0.78627,2543.3,2543.2,4.97062956]
["bitfinex-derivatives","ETHF0:USTF0",1751932263496,1.47327,2543.3,2543.2,2.0921]
["bitfinex-derivatives","ETHF0:USTF0",1751932263697,2.77297,2543.3,2543.2,2.0921]
["bitfinex-derivatives","ETHF0:USTF0",1751932264294,2.77297,2543.3,2543.2,5.61467902]
["bitfinex-derivatives","ETHF0:USTF0",1751932264695,2.77297,2543.3,2543.2,4.82837902]
["bitfinex-derivatives","ETHF0:USTF0",1751932264892,2.77297,2543.3,2543.2,5.61467902]
["bitfinex-derivatives","ETHF0:USTF0",1751932265197,2.77297,2543.3,2543.2,2.0921]
["bitfinex-derivatives","ETHF0:USTF0",1751932266290,0.78633,2543.1,2543.0,3.52257902]
["bitfinex-derivatives","ETHF0:USTF0",1751932266494,1.47333,2543.1,2543.0,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1751932266795,1.47333,2543.1,2543.0,1.43116]
["bitfinex-derivatives","ETHF0:USTF0",1751932267501,1.47333,2543.1,2543.0,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1751932267699,2.75943,2543.1,2543.0,1.43116]
["bitfinex-derivatives","ETHF0:USTF0",1751932268397,0.78636,2543.0,2542.9,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1751932268699,1.47336,2543.0,2542.9,3.14209]
["bitfinex-derivatives","ETHF0:USTF0",1751932270505,53.339,2543.2,2543.1,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1751932270706,53.339,2543.2,2543.1,2.44813]
["bitfinex-derivatives","ETHF0:USTF0",1751932271003,54.1253,2543.2,2543.1,2.44813]
["bitfinex-derivatives","ETHF0:USTF0",1751932271505,54.1253,2543.2,2543.1,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1751932271907,0.78636,2543.0,2542.9,1.48029]
["bitfinex-derivatives","ETHF0:USTF0",1751932272100,1.47336,2543.0,2542.9,2.12509]
["bitfinex-derivatives","ETHF0:USTF0",1751932272304,1.47336,2543.0,2542.9,3.14209]
["bitfinex-derivatives","ETHF0:USTF0",1751932272801,0.78639,2542.9,2542.8,0.22710366]
["bitfinex-derivatives","ETHF0:USTF0",1751932273000,0.78639,2543.0,2542.8,0.87190366]
["bitfinex-derivatives","ETHF0:USTF0",1751932273199,0.78639,2543.0,2542.9,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1751932273395,0.78639,2543.0,2542.9,1.45189]
["bitfinex-derivatives","ETHF0:USTF0",1751932273801,1.47339,2543.0,2542.9,1.45189]
["bitfinex-derivatives","ETHF0:USTF0",1751932274105,0.78639,2543.0,2542.9,1.45189]
["bitfinex-derivatives","ETHF0:USTF0",1751932274305,1.47339,2543.0,2542.9,1.45189]
["bitfinex-derivatives","ETHF0:USTF0",1751932276503,0.78639,2543.0,2542.9,2.09669]
["bitfinex-derivatives","ETHF0:USTF0",1751932276704,1.47339,2543.0,2542.9,2.09669]
["bitfinex-derivatives","ETHF0:USTF0",1751932278305,1.47339,2543.0,2542.9,3.11369]
["bitfinex-derivatives","ETHF0:USTF0",1751932284912,0.687,2543.0,2542.9,3.11369]
["bitfinex-derivatives","ETHF0:USTF0",1751932285113,1.47336,2543.0,2542.9,3.11369]
["bitfinex-derivatives","ETHF0:USTF0",1751932293023,1.47336,2543.0,2542.9,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1751932295423,1.47336,2543.0,2542.9,2.09669]
["bitfinex-derivatives","ETHF0:USTF0",1751932295920,1.47336,2543.0,2542.9,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1751932296121,1.47336,2543.0,2542.9,2.09669]
["bitfinex-derivatives","ETHF0:USTF0",1751932300028,0.78636,2543.0,2542.9,1.45189]
["bitfinex-derivatives","ETHF0:USTF0",1751932302031,1.46266,2543.0,2542.9,3.12079]
["bitfinex-derivatives","ETHF0:USTF0",1751932306935,1.46266,2543.0,2542.9,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1751932307541,1.46266,2543.0,2542.9,2.15429]
["bitfinex-derivatives","ETHF0:USTF0",1751932307837,1.46266,2543.0,2542.9,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1751932309539,0.78639,2542.9,2542.8,1.01350366]
["bitfinex-derivatives","ETHF0:USTF0",1751932309837,2.87239,2542.9,2542.8,1.71592366]
["bitfinex-derivatives","ETHF0:USTF0",1751932310039,2.19609,2542.9,2542.8,1.71592366]
["bitfinex-derivatives","ETHF0:USTF0",1751932310630,2.90209,2542.9,2542.8,1.71592366]
["bitfinex-derivatives","ETHF0:USTF0",1751932311640,1.49239,2542.9,2542.8,2.68242366]
["bitfinex-derivatives","ETHF0:USTF0",1751932312740,0.78639,2543.0,2542.9,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1751932312934,1.49239,2543.0,2542.9,2.49399]
["bitfinex-derivatives","ETHF0:USTF0",1751932313134,0.78639,2543.0,2542.9,2.49399]
["bitfinex-derivatives","ETHF0:USTF0",1751932313330,1.49239,2543.0,2542.9,2.49399]
["bitfinex-derivatives","ETHF0:USTF0",1751932315842,1.49239,2543.0,2542.9,1.45799]
["bitfinex-derivatives","ETHF0:USTF0",1751932320644,1.49239,2543.0,2542.9,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1751932323750,1.49239,2543.0,2542.9,1.45799]
["bitfinex-derivatives","ETHF0:USTF0",1751932326149,1.49239,2543.0,2542.9,2.49399]
["bitfinex-derivatives","ETHF0:USTF0",1751932330055,0.78639,2543.0,2542.9,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1751932332049,1.49239,2543.0,2542.9,1.45799]
["bitfinex-derivatives","ETHF0:USTF0",1751932332255,0.78639,2543.0,2542.9,1.45799]
["bitfinex-derivatives","ETHF0:USTF0",1751932332555,1.49239,2543.0,2542.9,2.49399]
["bitfinex-derivatives","ETHF0:USTF0",1751932333355,1.49239,2543.0,2542.9,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1751932333654,1.49239,2543.0,2542.9,1.45799]
["bitfinex-derivatives","ETHF0:USTF0",1751932334556,2.98013251,2543.0,2542.9,1.45799]
["bitfinex-derivatives","ETHF0:USTF0",1751932334757,1.49239,2543.0,2542.9,1.45799]
["bitfinex-derivatives","ETHF0:USTF0",1751932336948,1.49239,2543.0,2542.9,2.49399]
["bitfinex-derivatives","ETHF0:USTF0",1751932337357,1.49239,2543.0,2542.9,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1751932337957,1.49239,2543.0,2542.9,1.45799]
["bitfinex-derivatives","ETHF0:USTF0",1751932338152,2.81999,2543.0,2542.9,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1751932338353,2.81999,2543.0,2542.9,1.45799]
["bitfinex-derivatives","ETHF0:USTF0",1751932339462,2.81999,2543.0,2542.9,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1751932340360,2.81999,2543.0,2542.9,1.45799]
["bitfinex-derivatives","ETHF0:USTF0",1751932343059,2.81999,2543.0,2542.9,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1751932343460,2.81999,2543.0,2542.9,1.45799]
["bitfinex-derivatives","ETHF0:USTF0",1751932351166,2.0336,2543.0,2542.9,1.45799]
["bitfinex-derivatives","ETHF0:USTF0",1751932351463,1.49236,2543.0,2542.9,2.42659]
["bitfinex-derivatives","ETHF0:USTF0",1751932358674,1.49236,2543.0,2542.9,1.45799]
["bitfinex-derivatives","ETHF0:USTF0",1751932359272,1.49236,2543.0,2542.9,2.42659]
["bitfinex-derivatives","ETHF0:USTF0",1751932364077,0.78636,2543.0,2542.9,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1751932366078,0.78636,2543.0,2542.9,2.42119]
["bitfinex-derivatives","ETHF0:USTF0",1751932366979,1.48656,2543.0,2542.9,2.42119]
["bitfinex-derivatives","ETHF0:USTF0",1751932367983,1.48656,2543.0,2542.9,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1751932368281,1.48656,2543.0,2542.9,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1751932368684,1.48656,2543.0,2542.9,1.45259]
["bitfinex-derivatives","ETHF0:USTF0",1751932371989,0.78636,2543.0,2542.9,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1751932374090,1.44566,2543.0,2542.9,2.42459]
["bitfinex-derivatives","ETHF0:USTF0",1751932388012,0.78636,2543.0,2542.9,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1751932389006,26.674,2543.2,2542.8,2.19312366]
["bitfinex-derivatives","ETHF0:USTF0",1751932389209,2.27407382,2543.1,2543.0,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1751932389410,0.78635,2543.1,2543.0,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1751932389710,27.46033,2543.2,2543.1,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1751932389904,28.94803982,2543.2,2543.1,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1751932390107,29.60733982,2543.2,2543.1,1.44083]
["bitfinex-derivatives","ETHF0:USTF0",1751932390308,28.11963,2543.2,2543.1,1.44083]
["bitfinex-derivatives","ETHF0:USTF0",1751932390509,27.46033,2543.2,2543.1,1.44083]
["bitfinex-derivatives","ETHF0:USTF0",1751932390815,26.674,2543.2,2543.1,2.42453]
["bitfinex-derivatives","ETHF0:USTF0",1751932396019,27.3333,2543.2,2543.1,2.42453]
["bitfinex-derivatives","ETHF0:USTF0",1751932396319,26.674,2543.2,2543.1,2.42453]
["bitfinex-derivatives","ETHF0:USTF0",1751932396520,27.3333,2543.2,2543.1,2.42453]
["bitfinex-derivatives","ETHF0:USTF0",1751932396816,28.1196,2543.2,2543.1,2.42453]
["bitfinex-derivatives","ETHF0:USTF0",1751932397022,29.67836,2543.2,2542.9,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1751932397219,0.78636,2543.0,2542.9,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1751932397718,2.07726,2543.0,2542.9,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1751932397919,2.07726,2543.0,2542.9,1.44087]
["bitfinex-derivatives","ETHF0:USTF0",1751932398922,0.6593,2543.0,2542.9,1.44089]
["bitfinex-derivatives","ETHF0:USTF0",1751932400522,27.46032,2543.2,2543.1,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1751932400714,29.44482,2543.2,2543.1,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1751932400918,30.93055876,2543.2,2543.1,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1751932401119,29.44482,2543.2,2543.1,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1751932402924,30.50252,2543.2,2543.1,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1751932403120,31.98664102,2543.2,2543.1,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1751932403321,30.92894102,2543.2,2543.1,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1751932403527,30.92889948,2543.2,2543.1,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1751932404020,31.98659948,2543.2,2543.1,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1751932405222,29.44482,2543.2,2543.1,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1751932405422,30.92913664,2543.2,2543.1,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1751932405625,30.92913664,2543.2,2543.1,1.46343]
["bitfinex-derivatives","ETHF0:USTF0",1751932405927,29.44482,2543.2,2543.1,1.46343]
["bitfinex-derivatives","ETHF0:USTF0",1751932406327,29.44482,2543.2,2543.1,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1751932406526,29.44482,2543.2,2543.1,1.46343]
["bitfinex-derivatives","ETHF0:USTF0",1751932409329,28.6585,2543.2,2543.1,1.46343]
["bitfinex-derivatives","ETHF0:USTF0",1751932409529,29.4448,2543.2,2543.1,5.68582697]
["bitfinex-derivatives","ETHF0:USTF0",1751932409732,28.0109,2543.2,2543.1,5.68582697]
["bitfinex-derivatives","ETHF0:USTF0",1751932410231,28.6585,2543.2,2543.1,5.68582697]
["bitfinex-derivatives","ETHF0:USTF0",1751932411227,29.4448,2543.2,2543.1,5.68582697]
["bitfinex-derivatives","ETHF0:USTF0",1751932412430,28.6585,2543.2,2543.1,5.68582697]
["bitfinex-derivatives","ETHF0:USTF0",1751932412630,29.4448,2543.2,2543.1,5.68582697]
["bitfinex-derivatives","ETHF0:USTF0",1751932420940,29.4448,2543.2,2543.1,2.15373]
["bitfinex-derivatives","ETHF0:USTF0",1751932421141,27.3216,2543.2,2543.1,3.12223]
["bitfinex-derivatives","ETHF0:USTF0",1751932422240,28.1079,2543.2,2543.1,3.12223]
["bitfinex-derivatives","ETHF0:USTF0",1751932422440,27.3216,2543.2,2543.1,3.12223]
["bitfinex-derivatives","ETHF0:USTF0",1751932424841,0.6476,2543.2,2543.1,3.12223]
["bitfinex-derivatives","ETHF0:USTF0",1751932425144,27.3116,2543.2,2543.1,3.12223]
["bitfinex-derivatives","ETHF0:USTF0",1751932426143,28.0979,2543.2,2543.1,3.12223]
["bitfinex-derivatives","ETHF0:USTF0",1751932426643,27.3116,2543.2,2543.1,3.12223]
["bitfinex-derivatives","ETHF0:USTF0",1751932429143,27.3106,2543.2,2543.1,3.12223]
["bitfinex-derivatives","ETHF0:USTF0",1751932430243,26.663,2543.2,2543.1,3.12223]
["bitfinex-derivatives","ETHF0:USTF0",1751932430840,2.16843,2543.5,2543.4,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1751932431040,30.31538875,2543.5,2543.4,1.42964]
["bitfinex-derivatives","ETHF0:USTF0",1751932431240,30.98828875,2543.5,2543.4,1.42964]
["bitfinex-derivatives","ETHF0:USTF0",1751932432938,3.53905875,2543.5,2543.4,1.42964]
["bitfinex-derivatives","ETHF0:USTF0",1751932433146,27.3359,2543.5,2543.4,5.9574144]
["bitfinex-derivatives","ETHF0:USTF0",1751932434548,0.6729,2543.5,2543.4,5.9574144]
["bitfinex-derivatives","ETHF0:USTF0",1751932434947,0.6729,2543.5,2543.4,2.42674]
["bitfinex-derivatives","ETHF0:USTF0",1751932436145,0.6729,2543.5,2543.4,5.95517737]
["bitfinex-derivatives","ETHF0:USTF0",1751932436346,0.6729,2543.5,2543.4,4.95807737]
["bitfinex-derivatives","ETHF0:USTF0",1751932438446,0.6729,2543.5,2543.4,5.63457737]
["bitfinex-derivatives","ETHF0:USTF0",1751932442354,0.6729,2543.5,2543.4,6.63167737]
["bitfinex-derivatives","ETHF0:USTF0",1751932445551,0.6729,2543.5,2543.4,3.10324]
["bitfinex-derivatives","ETHF0:USTF0",1751932446155,28.76406,2543.7,2543.6,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1751932446362,29.43696,2543.7,2543.6,2.42668]
["bitfinex-derivatives","ETHF0:USTF0",1751932446561,28.76406,2543.7,2543.6,2.42668]
["bitfinex-derivatives","ETHF0:USTF0",1751932447064,29.43696,2543.7,2543.6,2.42668]
["bitfinex-derivatives","ETHF0:USTF0",1751932447263,28.6508,2543.7,2543.6,2.42668]
["bitfinex-derivatives","ETHF0:USTF0",1751932447460,0.6729,2543.7,2543.6,2.42668]
["bitfinex-derivatives","ETHF0:USTF0",1751932447661,27.3319,2543.7,2543.6,2.42668]
["bitfinex-derivatives","ETHF0:USTF0",1751932448579,0.6729,2543.7,2543.6,2.42668]
["bitfinex-derivatives","ETHF0:USTF0",1751932448762,10.03945,2544.4,2544.0,1.9651]
["bitfinex-derivatives","ETHF0:USTF0",1751932448961,2.26691574,2544.3,2544.2,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1751932449160,28.6184,2544.3,2544.2,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1751932449361,28.6184,2544.3,2544.2,1.42939]
["bitfinex-derivatives","ETHF0:USTF0",1751932449860,29.40436,2544.3,2544.2,1.42939]
["bitfinex-derivatives","ETHF0:USTF0",1751932450165,28.6184,2544.3,2544.2,1.42939]
["bitfinex-derivatives","ETHF0:USTF0",1751932450661,28.6184,2544.3,2544.2,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1751932450861,28.6184,2544.3,2544.2,2.42649]
["bitfinex-derivatives","ETHF0:USTF0",1751932453169,0.6729,2544.3,2544.2,2.42649]
["bitfinex-derivatives","ETHF0:USTF0",1751932454866,0.6729,2544.3,2544.2,1.42939]
["bitfinex-derivatives","ETHF0:USTF0",1751932461377,1.6603,2544.3,2544.0,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1751932461575,0.78605,2544.1,2544.0,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1751932461776,0.78608,2544.0,2543.9,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1751932462074,2.07168,2544.0,2543.9,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1751932462973,2.07168,2544.0,2543.9,1.43706]
["bitfinex-derivatives","ETHF0:USTF0",1751932464777,2.07168,2544.0,2543.9,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1751932464978,2.73848,2544.0,2543.9,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1751932465178,2.73848,2544.0,2543.9,1.43706]
["bitfinex-derivatives","ETHF0:USTF0",1751932466072,2.07168,2544.0,2543.9,1.43706]
["bitfinex-derivatives","ETHF0:USTF0",1751932466278,1.9524,2544.0,2543.9,1.43706]
["bitfinex-derivatives","ETHF0:USTF0",1751932466680,1.2856,2544.0,2543.9,1.43706]
["bitfinex-derivatives","ETHF0:USTF0",1751932467076,1.9524,2544.0,2543.9,1.43706]
["bitfinex-derivatives","ETHF0:USTF0",1751932467776,1.9524,2544.0,2543.9,2.44316]
["bitfinex-derivatives","ETHF0:USTF0",1751932470484,0.78592,2544.5,2544.4,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1751932470684,28.10272,2544.5,2544.4,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1751932470884,29.07852,2544.5,2544.4,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1751932471080,30.49552,2544.5,2544.4,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1751932471381,0.78596,2544.4,2544.3,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1751932471581,2.86976,2544.4,2544.3,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1751932474688,2.86976,2544.4,2544.3,1.43693]
["bitfinex-derivatives","ETHF0:USTF0",1751932475484,2.86976,2544.4,2544.3,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1751932475685,2.86976,2544.4,2544.3,1.43696]
["bitfinex-derivatives","ETHF0:USTF0",1751932475883,2.86976,2544.4,2544.3,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1751932476684,2.86976,2544.4,2544.3,1.43696]
["bitfinex-derivatives","ETHF0:USTF0",1751932477388,2.86976,2544.4,2544.3,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1751932478988,2.86976,2544.4,2544.3,1.43696]
["bitfinex-derivatives","ETHF0:USTF0",1751932479185,2.86976,2544.4,2544.3,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1751932481389,2.86976,2544.4,2544.3,1.43696]
["bitfinex-derivatives","ETHF0:USTF0",1751932482590,2.20296,2544.4,2544.3,1.43696]
["bitfinex-derivatives","ETHF0:USTF0",1751932482786,2.86976,2544.4,2544.3,1.43696]
["bitfinex-derivatives","ETHF0:USTF0",1751932484493,2.20296,2544.4,2544.3,1.43696]
["bitfinex-derivatives","ETHF0:USTF0",1751932484694,2.20296,2544.4,2544.3,2.10326]
["bitfinex-derivatives","ETHF0:USTF0",1751932484695,2.86976,2544.4,2544.3,2.10326]
["bitfinex-derivatives","ETHF0:USTF0",1751932484895,2.20296,2544.4,2544.3,2.10326]
["bitfinex-derivatives","ETHF0:USTF0",1751932485091,2.86976,2544.4,2544.3,2.10326]
["bitfinex-derivatives","ETHF0:USTF0",1751932490101,2.86976,2544.4,2544.3,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1751932491699,2.86976,2544.4,2544.3,2.10326]
["bitfinex-derivatives","ETHF0:USTF0",1751932492902,2.86976,2544.4,2544.3,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1751932494601,2.86976,2544.4,2544.3,2.10326]
["bitfinex-derivatives","ETHF0:USTF0",1751932494903,2.86976,2544.4,2544.3,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1751932495198,2.86976,2544.4,2544.3,2.10326]
["bitfinex-derivatives","ETHF0:USTF0",1751932495400,2.86976,2544.4,2544.3,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1751932498500,4.34683873,2544.4,2544.3,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1751932498692,2.86976,2544.4,2544.3,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1751932499302,4.34722719,2544.4,2544.3,5.62082339]
["bitfinex-derivatives","ETHF0:USTF0",1751932501703,4.34722719,2544.4,2544.3,4.83486339]
["bitfinex-derivatives","ETHF0:USTF0",1751932502101,4.34722719,2544.4,2544.3,5.62082339]
["bitfinex-derivatives","ETHF0:USTF0",1751932502404,4.34722719,2544.4,2544.3,4.83486339]
["bitfinex-derivatives","ETHF0:USTF0",1751932509911,4.34722719,2544.4,2544.3,5.62082339]
["bitfinex-derivatives","ETHF0:USTF0",1751932510109,4.34722719,2544.4,2544.3,4.83486339]
["bitfinex-derivatives","ETHF0:USTF0",1751932510308,4.34722719,2544.4,2544.3,5.62082339]
["bitfinex-derivatives","ETHF0:USTF0",1751932512111,4.34722719,2544.4,2544.3,4.83486339]
["bitfinex-derivatives","ETHF0:USTF0",1751932512308,4.34722719,2544.4,2544.3,5.62082339]
["bitfinex-derivatives","ETHF0:USTF0",1751932512509,4.34722719,2544.4,2544.3,4.83486339]
["bitfinex-derivatives","ETHF0:USTF0",1751932512812,4.34722719,2544.4,2544.3,5.62082339]
["bitfinex-derivatives","ETHF0:USTF0",1751932513610,4.34722719,2544.4,2544.3,4.83486339]
["bitfinex-derivatives","ETHF0:USTF0",1751932513812,4.34722719,2544.4,2544.3,5.62082339]
["bitfinex-derivatives","ETHF0:USTF0",1751932515513,4.34722719,2544.4,2544.3,4.83486339]
["bitfinex-derivatives","ETHF0:USTF0",1751932516514,4.34722719,2544.4,2544.3,5.62082339]
["bitfinex-derivatives","ETHF0:USTF0",1751932516815,4.34722719,2544.4,2544.3,4.83486339]
["bitfinex-derivatives","ETHF0:USTF0",1751932517011,4.34722719,2544.4,2544.3,5.62082339]
["bitfinex-derivatives","ETHF0:USTF0",1751932517714,4.34722719,2544.4,2544.3,4.83486339]
["bitfinex-derivatives","ETHF0:USTF0",1751932518014,4.34722719,2544.4,2544.3,5.62082339]
["bitfinex-derivatives","ETHF0:USTF0",1751932518613,4.34722719,2544.4,2544.3,4.83486339]
["bitfinex-derivatives","ETHF0:USTF0",1751932518815,4.34722719,2544.4,2544.3,5.62082339]
["bitfinex-derivatives","ETHF0:USTF0",1751932519115,4.34722719,2544.4,2544.3,4.83486339]
["bitfinex-derivatives","ETHF0:USTF0",1751932519313,4.34722719,2544.4,2544.3,5.62082339]
["bitfinex-derivatives","ETHF0:USTF0",1751932519813,4.34722719,2544.4,2544.3,4.83486339]
["bitfinex-derivatives","ETHF0:USTF0",1751932520014,4.34722719,2544.4,2544.3,5.62082339]
["bitfinex-derivatives","ETHF0:USTF0",1751932523317,2.93022719,2544.4,2544.3,5.62082339]
["bitfinex-derivatives","ETHF0:USTF0",1751932529226,2.93022719,2544.4,2544.3,6.66702339]
["bitfinex-derivatives","ETHF0:USTF0",1751932529831,2.93022719,2544.4,2544.3,5.88106339]
["bitfinex-derivatives","ETHF0:USTF0",1751932530531,2.93022719,2544.4,2544.3,6.66702339]
["bitfinex-derivatives","ETHF0:USTF0",1751932531433,2.93022719,2544.4,2544.3,5.88106339]
["bitfinex-derivatives","ETHF0:USTF0",1751932532236,2.93022719,2544.4,2544.3,4.83486339]
["bitfinex-derivatives","ETHF0:USTF0",1751932533233,4.27492719,2544.4,2544.3,4.83486339]
["bitfinex-derivatives","ETHF0:USTF0",1751932533432,54.75846719,2544.4,2544.3,6.66702339]
["bitfinex-derivatives","ETHF0:USTF0",1751932533636,53.281,2544.6,2544.3,2.3635]
["bitfinex-derivatives","ETHF0:USTF0",1751932533932,0.7859,2544.5,2544.4,4.57332289]
["bitfinex-derivatives","ETHF0:USTF0",1751932534139,1.4392,2544.5,2544.4,1.7554]
["bitfinex-derivatives","ETHF0:USTF0",1751932534438,0.78593,2544.4,2544.3,5.37581558]
["bitfinex-derivatives","ETHF0:USTF0",1751932534638,55.35513,2544.4,2544.3,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1751932535037,55.35513,2544.4,2544.3,4.90168157]
["bitfinex-derivatives","ETHF0:USTF0",1751932535338,54.06693,2544.4,2544.3,5.94788157]
["bitfinex-derivatives","ETHF0:USTF0",1751932536340,54.06693,2544.4,2544.3,4.90168157]
["bitfinex-derivatives","ETHF0:USTF0",1751932537438,54.06693,2544.4,2544.3,6.08501558]
["bitfinex-derivatives","ETHF0:USTF0",1751932537636,55.38153,2544.4,2544.3,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1751932538238,56.42043,2544.4,2544.3,3.52625797]
["bitfinex-derivatives","ETHF0:USTF0",1751932538437,0.78596,2544.3,2544.2,3.52625797]
["bitfinex-derivatives","ETHF0:USTF0",1751932538640,2.10056,2544.3,2544.2,4.23545797]
["bitfinex-derivatives","ETHF0:USTF0",1751932539039,2.75386,2544.3,2544.2,4.23545797]
["bitfinex-derivatives","ETHF0:USTF0",1751932539239,2.10056,2544.3,2544.2,4.23545797]
["bitfinex-derivatives","ETHF0:USTF0",1751932539743,2.75386,2544.3,2544.2,4.23545797]
["bitfinex-derivatives","ETHF0:USTF0",1751932542541,0.78599,2544.2,2544.1,3.52625797]
["bitfinex-derivatives","ETHF0:USTF0",1751932542839,0.78602,2544.1,2544.0,3.52625797]
["bitfinex-derivatives","ETHF0:USTF0",1751932543046,10.73222,2544.1,2544.0,3.52625797]
["bitfinex-derivatives","ETHF0:USTF0",1751932543251,19.75097674,2544.1,2543.7,3.52625797]
["bitfinex-derivatives","ETHF0:USTF0",1751932543542,0.78615,2543.7,2543.6,3.52625797]
["bitfinex-derivatives","ETHF0:USTF0",1751932543738,54.73345,2543.7,2543.6,4.23545797]
["bitfinex-derivatives","ETHF0:USTF0",1751932544149,54.73345,2543.7,2543.6,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1751932544346,54.73345,2543.7,2543.6,1.7554]
["bitfinex-derivatives","ETHF0:USTF0",1751932546546,54.08015,2543.7,2543.6,2.54158]
["bitfinex-derivatives","ETHF0:USTF0",1751932546743,54.08015,2543.7,2543.6,6.06783797]
["bitfinex-derivatives","ETHF0:USTF0",1751932547144,54.08015,2543.7,2543.6,4.23545797]
["bitfinex-derivatives","ETHF0:USTF0",1751932547340,54.08015,2543.7,2543.6,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1751932547954,55.47125,2543.7,2543.6,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1751932558356,0.78618,2543.6,2543.5,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1751932558557,2.78808,2543.6,2543.5,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1751932558762,2.78808,2543.6,2543.5,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1751932560862,2.11828,2543.6,2543.5,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1751932561165,2.78808,2543.6,2543.5,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1751932569672,2.78808,2543.6,2543.5,2.2705]
["bitfinex-derivatives","ETHF0:USTF0",1751932569874,2.78808,2543.6,2543.5,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1751932571673,53.294,2543.7,2543.6,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1751932571877,54.08015,2543.7,2543.6,5.92253797]
["bitfinex-derivatives","ETHF0:USTF0",1751932572176,54.08015,2543.7,2543.6,7.22943797]
["bitfinex-derivatives","ETHF0:USTF0",1751932572369,54.08015,2543.7,2543.6,7.22849453]
["bitfinex-derivatives","ETHF0:USTF0",1751932573276,54.08015,2543.7,2543.6,3.70318]
["bitfinex-derivatives","ETHF0:USTF0",1751932574886,54.08015,2543.7,2543.6,2.39628]
["bitfinex-derivatives","ETHF0:USTF0",1751932580292,54.08015,2543.7,2543.6,5.92181732]
["bitfinex-derivatives","ETHF0:USTF0",1751932594404,54.08015,2543.7,2543.6,2.39628]
["bitfinex-derivatives","ETHF0:USTF0",1751932609206,53.294,2543.7,2543.6,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1751932609406,53.294,2543.7,2543.6,2.47118]
["bitfinex-derivatives","ETHF0:USTF0",1751932609615,54.08015,2543.7,2543.6,7.18069558]
["bitfinex-derivatives","ETHF0:USTF0",1751932610110,53.294,2543.7,2543.6,7.18069558]
["bitfinex-derivatives","ETHF0:USTF0",1751932610313,54.08015,2543.7,2543.6,7.18069558]
["bitfinex-derivatives","ETHF0:USTF0",1751932614014,53.294,2543.7,2543.6,7.18069558]
["bitfinex-derivatives","ETHF0:USTF0",1751932615416,54.08015,2543.7,2543.6,7.18069558]
["bitfinex-derivatives","ETHF0:USTF0",1751932618820,53.294,2543.7,2543.6,7.18069558]
["bitfinex-derivatives","ETHF0:USTF0",1751932620321,54.08015,2543.7,2543.6,7.18069558]
["bitfinex-derivatives","ETHF0:USTF0",1751932620619,54.08015,2543.7,2543.6,1.46198]
["bitfinex-derivatives","ETHF0:USTF0",1751932620815,54.08015,2543.7,2543.6,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1751932621021,54.08015,2543.7,2543.6,1.48568]
["bitfinex-derivatives","ETHF0:USTF0",1751932621421,55.38785,2543.7,2543.6,1.48568]
["bitfinex-derivatives","ETHF0:USTF0",1751932624026,55.38785,2543.7,2543.6,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1751932626027,55.38785,2543.7,2543.6,6.19519558]
["bitfinex-derivatives","ETHF0:USTF0",1751932627929,54.08015,2543.7,2543.6,7.22869558]
["bitfinex-derivatives","ETHF0:USTF0",1751932630333,53.294,2543.7,2543.6,7.22869558]
["bitfinex-derivatives","ETHF0:USTF0",1751932631231,54.08015,2543.7,2543.6,7.22869558]
["bitfinex-derivatives","ETHF0:USTF0",1751932631436,53.294,2543.7,2543.6,7.22869558]
["bitfinex-derivatives","ETHF0:USTF0",1751932631835,54.08015,2543.7,2543.6,7.22869558]
["bitfinex-derivatives","ETHF0:USTF0",1751932632336,53.294,2543.7,2543.6,7.22869558]
["bitfinex-derivatives","ETHF0:USTF0",1751932632537,54.08015,2543.7,2543.6,7.22869558]
["bitfinex-derivatives","ETHF0:USTF0",1751932634239,54.08015,2543.7,2543.6,6.19519558]
["bitfinex-derivatives","ETHF0:USTF0",1751932634836,54.08015,2543.7,2543.6,1.48568]
["bitfinex-derivatives","ETHF0:USTF0",1751932635540,54.08015,2543.7,2543.6,6.19519558]
["bitfinex-derivatives","ETHF0:USTF0",1751932636541,54.08015,2543.7,2543.6,1.48568]
["bitfinex-derivatives","ETHF0:USTF0",1751932636743,54.08015,2543.7,2543.6,6.19519558]
["bitfinex-derivatives","ETHF0:USTF0",1751932638044,53.294,2543.7,2543.6,7.22869558]
["bitfinex-derivatives","ETHF0:USTF0",1751932653263,53.294,2543.7,2543.6,6.19519558]
["bitfinex-derivatives","ETHF0:USTF0",1751932655461,54.649,2543.7,2543.6,6.19519558]
["bitfinex-derivatives","ETHF0:USTF0",1751932656064,55.43515,2543.7,2543.6,6.19519558]
["bitfinex-derivatives","ETHF0:USTF0",1751932663159,55.43515,2543.7,2543.6,5.49569558]
["bitfinex-derivatives","ETHF0:USTF0",1751932663359,56.40935,2543.7,2543.6,5.49569558]
["bitfinex-derivatives","ETHF0:USTF0",1751932663561,55.43515,2543.7,2543.6,5.49569558]
["bitfinex-derivatives","ETHF0:USTF0",1751932663758,55.43515,2543.7,2543.6,6.20179558]
["bitfinex-derivatives","ETHF0:USTF0",1751932669166,54.649,2543.7,2543.6,6.20179558]
["bitfinex-derivatives","ETHF0:USTF0",1751932670368,55.43515,2543.7,2543.6,6.20179558]
["bitfinex-derivatives","ETHF0:USTF0",1751932674269,55.43515,2543.7,2543.6,5.49569558]
["bitfinex-derivatives","ETHF0:USTF0",1751932676071,55.43515,2543.7,2543.6,6.14739558]
["bitfinex-derivatives","ETHF0:USTF0",1751932680072,55.43515,2543.7,2543.6,5.49569558]
["bitfinex-derivatives","ETHF0:USTF0",1751932682073,55.43515,2543.7,2543.6,6.14739558]
["bitfinex-derivatives","ETHF0:USTF0",1751932692197,55.43515,2543.7,2543.6,5.49569558]
["bitfinex-derivatives","ETHF0:USTF0",1751932694103,55.43515,2543.7,2543.6,6.14739558]
["bitfinex-derivatives","ETHF0:USTF0",1751932709708,55.43515,2543.7,2543.6,1.43788]
["bitfinex-derivatives","ETHF0:USTF0",1751932713813,55.43515,2543.7,2543.6,6.15452293]
["bitfinex-derivatives","ETHF0:USTF0",1751932714813,55.43515,2543.7,2543.6,6.81932293]
["bitfinex-derivatives","ETHF0:USTF0",1751932715602,55.43515,2543.7,2543.6,2.10268]
["bitfinex-derivatives","ETHF0:USTF0",1751932720015,55.43515,2543.7,2543.6,1.45098]
["bitfinex-derivatives","ETHF0:USTF0",1751932722019,55.43515,2543.7,2543.6,2.16058]
["bitfinex-derivatives","ETHF0:USTF0",1751932724624,55.43515,2543.7,2543.6,6.87662016]
["bitfinex-derivatives","ETHF0:USTF0",1751932730024,55.43515,2543.7,2543.6,6.16702016]
["bitfinex-derivatives","ETHF0:USTF0",1751932732125,55.43515,2543.7,2543.6,6.87252016]
["bitfinex-derivatives","ETHF0:USTF0",1751932736030,55.43515,2543.7,2543.6,6.16702016]
["bitfinex-derivatives","ETHF0:USTF0",1751932738033,55.43515,2543.7,2543.6,6.87252016]
["bitfinex-derivatives","ETHF0:USTF0",1751932738231,55.43515,2543.7,2543.6,4.71604016]
["bitfinex-derivatives","ETHF0:USTF0",1751932738232,56.44085,2543.7,2543.6,4.71604016]
["bitfinex-derivatives","ETHF0:USTF0",1751932738535,0.78618,2543.6,2543.5,4.71604016]
["bitfinex-derivatives","ETHF0:USTF0",1751932738734,0.78621,2543.5,2543.4,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1751932738930,54.69831,2543.5,2543.4,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1751932739131,56.04661,2543.5,2543.4,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1751932739633,56.04661,2543.5,2543.4,1.49174]
["bitfinex-derivatives","ETHF0:USTF0",1751932739835,56.04661,2543.5,2543.4,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1751932740633,56.04661,2543.5,2543.4,1.49174]
["bitfinex-derivatives","ETHF0:USTF0",1751932741035,56.04661,2543.5,2543.4,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1751932741235,56.04661,2543.5,2543.4,1.49174]
["bitfinex-derivatives","ETHF0:USTF0",1751932743639,56.04661,2543.5,2543.4,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1751932746744,56.04661,2543.5,2543.4,1.49174]
["bitfinex-derivatives","ETHF0:USTF0",1751932748545,56.04661,2543.5,2543.4,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1751932750047,56.04661,2543.5,2543.4,1.49174]
["bitfinex-derivatives","ETHF0:USTF0",1751932750843,55.38051,2543.5,2543.4,1.49174]
["bitfinex-derivatives","ETHF0:USTF0",1751932758256,54.5943,2543.5,2543.4,1.49174]
["bitfinex-derivatives","ETHF0:USTF0",1751932758450,53.246,2543.5,2543.4,2.54664]
["bitfinex-derivatives","ETHF0:USTF0",1751932762462,54.03221,2543.5,2543.4,2.54664]
["bitfinex-derivatives","ETHF0:USTF0",1751932763161,54.03221,2543.5,2543.4,1.49174]
["bitfinex-derivatives","ETHF0:USTF0",1751932765261,53.246,2543.5,2543.4,1.49174]
["bitfinex-derivatives","ETHF0:USTF0",1751932765859,54.03221,2543.5,2543.4,1.49174]
["bitfinex-derivatives","ETHF0:USTF0",1751932767658,53.246,2543.5,2543.4,2.45944]
["bitfinex-derivatives","ETHF0:USTF0",1751932768160,54.03221,2543.5,2543.4,2.45944]
["bitfinex-derivatives","ETHF0:USTF0",1751932768360,54.03221,2543.5,2543.4,7.17548016]
["bitfinex-derivatives","ETHF0:USTF0",1751932768661,53.246,2543.5,2543.4,7.17548016]
["bitfinex-derivatives","ETHF0:USTF0",1751932768964,54.03221,2543.5,2543.4,6.20778016]
["bitfinex-derivatives","ETHF0:USTF0",1751932771957,53.246,2543.5,2543.4,6.20778016]
["bitfinex-derivatives","ETHF0:USTF0",1751932772367,54.03221,2543.5,2543.4,6.20778016]
["bitfinex-derivatives","ETHF0:USTF0",1751932773371,53.246,2543.5,2543.4,6.20778016]
["bitfinex-derivatives","ETHF0:USTF0",1751932773874,54.03221,2543.5,2543.4,6.20778016]
["bitfinex-derivatives","ETHF0:USTF0",1751932774473,53.246,2543.5,2543.4,6.20778016]
["bitfinex-derivatives","ETHF0:USTF0",1751932775576,54.03221,2543.5,2543.4,6.20778016]
["bitfinex-derivatives","ETHF0:USTF0",1751932776180,55.00301,2543.5,2543.4,4.71604016]
["bitfinex-derivatives","ETHF0:USTF0",1751932776481,0.78624,2543.4,2543.3,4.71604016]
["bitfinex-derivatives","ETHF0:USTF0",1751932776676,3.6044,2543.4,2543.1,4.71604016]
["bitfinex-derivatives","ETHF0:USTF0",1751932776870,0.7863,2543.2,2543.1,4.71604016]
["bitfinex-derivatives","ETHF0:USTF0",1751932777071,0.78633,2543.1,2543.0,5.50239016]
["bitfinex-derivatives","ETHF0:USTF0",1751932777276,0.78637,2543.0,2542.9,5.50242016]
["bitfinex-derivatives","ETHF0:USTF0",1751932777569,0.78637,2543.0,2542.9,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1751932777570,1.47987,2543.0,2542.9,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1751932777775,2.75767,2543.0,2542.9,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1751932780875,2.75767,2543.0,2542.9,1.44078]
["bitfinex-derivatives","ETHF0:USTF0",1751932783182,2.75767,2543.0,2542.9,4.18308784]
["bitfinex-derivatives","ETHF0:USTF0",1751932784384,2.75767,2543.0,2542.9,4.96948784]
["bitfinex-derivatives","ETHF0:USTF0",1751932785085,1.9713,2543.0,2542.9,4.18308784]
["bitfinex-derivatives","ETHF0:USTF0",1751932788680,1.2778,2543.0,2542.9,4.18308784]
["bitfinex-derivatives","ETHF0:USTF0",1751932789082,1.9713,2543.0,2542.9,4.18308784]
["bitfinex-derivatives","ETHF0:USTF0",1751932792990,1.9713,2543.0,2542.9,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1751932799699,0.6935,2543.0,2542.9,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1751932799899,0.6935,2543.0,2542.9,1.6865]